investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAVE: Eco Wave Power Global AB (publ) - American Depositary Shares





Clear duplicates of prices



2025-04-09
WAVE 2025-04-09 06:01:249.34 4.80 -16.77%
WAVE 2025-04-09 07:00:567.07 4.80 -16.77%
WAVE 2025-04-09 08:01:276.33 4.80 -16.77%
WAVE 2025-04-09 10:01:265.34 5.05 -9.52%
WAVE 2025-04-09 11:00:524.90 4.75 -16.77%
WAVE 2025-04-09 12:01:535.00 4.63 -20.00%
WAVE 2025-04-09 13:00:585.00 4.76 -15.65%
WAVE 2025-04-09 14:01:245.65 5.02 -3.87%
WAVE 2025-04-09 15:01:015.57 5.20 -10.32%
WAVE 2025-04-09 16:01:306.31 5.21 -10.00%
WAVE 2025-04-09 17:00:566.31 5.05 -10.62%
WAVE 2025-04-09 18:01:246.31 4.67 -10.62%
WAVE 2025-04-09 19:00:596.31 4.65 -10.62%
WAVE 2025-04-09 20:01:220.00 0.00 -10.62%
2025-04-10
WAVE 2025-04-10 04:01:270.00 6.00 -10.62%
WAVE 2025-04-10 05:01:026.51 6.00 12.67%
WAVE 2025-04-10 06:01:308.41 4.57 12.67%
WAVE 2025-04-10 07:01:007.48 4.57 12.67%
WAVE 2025-04-10 08:01:297.48 4.58 12.67%
WAVE 2025-04-10 09:01:016.78 4.58 12.67%
WAVE 2025-04-10 10:01:355.45 5.05 1.03%
WAVE 2025-04-10 11:01:094.82 4.60 -8.73%
WAVE 2025-04-10 12:01:304.87 4.68 -9.42%
WAVE 2025-04-10 13:01:074.88 4.72 -9.25%
WAVE 2025-04-10 14:01:325.00 4.72 -4.45%
WAVE 2025-04-10 15:01:005.09 4.92 -2.91%
WAVE 2025-04-10 16:01:266.12 4.74 -8.73%
WAVE 2025-04-10 17:00:596.12 4.50 -9.70%
WAVE 2025-04-10 20:01:280.00 0.00 -9.70%
2025-04-11
WAVE 2025-04-11 05:01:007.98 3.24 -9.70%
WAVE 2025-04-11 07:01:077.48 3.24 -9.70%
WAVE 2025-04-11 09:01:055.86 4.58 -9.70%
WAVE 2025-04-11 10:01:356.00 5.70 17.68%
WAVE 2025-04-11 11:01:035.51 5.45 9.89%
WAVE 2025-04-11 12:01:335.45 5.26 6.08%
WAVE 2025-04-11 13:01:005.45 5.26 7.79%
WAVE 2025-04-11 14:01:305.40 5.27 5.13%
WAVE 2025-04-11 15:01:005.32 5.25 4.94%
WAVE 2025-04-11 16:01:275.99 5.07 6.46%
WAVE 2025-04-11 17:00:545.99 5.07 6.81%
WAVE 2025-04-11 18:01:245.99 5.07 1.60%
WAVE 2025-04-11 20:01:240.00 0.00 1.60%
2025-04-14
WAVE 2025-04-14 05:00:586.50 3.24 1.60%
WAVE 2025-04-14 07:00:526.50 3.66 1.60%
WAVE 2025-04-14 09:01:006.50 5.24 1.60%
WAVE 2025-04-14 10:01:315.89 5.60 9.02%
WAVE 2025-04-14 11:01:015.86 5.51 9.02%
WAVE 2025-04-14 12:01:265.83 5.54 7.41%
WAVE 2025-04-14 13:01:015.84 5.49 6.01%
WAVE 2025-04-14 14:01:245.83 5.61 9.82%
WAVE 2025-04-14 15:00:595.85 5.49 9.82%
WAVE 2025-04-14 16:01:215.83 5.24 11.02%
WAVE 2025-04-14 17:01:196.32 4.58 -4.03%
WAVE 2025-04-14 20:01:180.00 0.00 -4.03%
2025-04-15
WAVE 2025-04-15 05:00:556.50 3.24 -4.03%
WAVE 2025-04-15 10:01:316.47 5.78 4.03%
WAVE 2025-04-15 11:01:046.30 6.01 4.22%
WAVE 2025-04-15 12:01:276.00 5.80 4.03%
WAVE 2025-04-15 13:01:016.01 5.70 2.50%
WAVE 2025-04-15 14:01:236.01 5.50 -0.77%
WAVE 2025-04-15 15:00:576.01 5.65 -1.54%
WAVE 2025-04-15 16:01:226.15 5.32 7.29%
WAVE 2025-04-15 17:01:046.15 5.32 6.56%
WAVE 2025-04-15 20:01:180.00 0.00 6.56%
2025-04-16
WAVE 2025-04-16 05:00:549.58 4.38 6.56%
WAVE 2025-04-16 07:00:596.67 4.38 6.56%
WAVE 2025-04-16 10:01:286.00 5.79 0.17%
WAVE 2025-04-16 11:00:585.98 5.81 -2.94%
WAVE 2025-04-16 12:01:255.99 5.75 -1.73%
WAVE 2025-04-16 14:01:196.01 5.50 -3.45%
WAVE 2025-04-16 15:00:576.01 5.51 -0.35%
WAVE 2025-04-16 16:01:206.67 5.20 0.69%
WAVE 2025-04-16 17:00:566.67 5.20 0.67%
WAVE 2025-04-16 20:01:220.00 0.00 0.67%
2025-04-17
WAVE 2025-04-17 05:00:599.64 5.03 0.67%
WAVE 2025-04-17 07:00:586.67 5.03 0.67%
WAVE 2025-04-17 10:01:265.95 5.81 -3.34%
WAVE 2025-04-17 11:00:576.01 5.82 -0.83%
WAVE 2025-04-17 12:01:215.94 5.82 -2.00%
WAVE 2025-04-17 13:00:556.04 5.82 -0.50%
WAVE 2025-04-17 15:00:526.02 5.82 -2.00%
WAVE 2025-04-17 16:01:226.67 5.81 1.84%
WAVE 2025-04-17 17:00:556.67 5.81 1.82%
WAVE 2025-04-17 18:01:166.67 5.20 1.82%
WAVE 2025-04-17 19:00:566.14 5.20 1.82%
WAVE 2025-04-17 20:01:220.00 0.00 1.82%
2025-04-21
WAVE 2025-04-21 05:00:559.55 4.38 1.82%
WAVE 2025-04-21 07:00:496.67 4.38 1.82%
WAVE 2025-04-21 09:00:566.62 4.38 1.82%
WAVE 2025-04-21 10:01:265.99 5.66 -5.14%
WAVE 2025-04-21 11:01:006.12 5.85 -2.82%
WAVE 2025-04-21 12:01:246.00 5.85 -2.82%
WAVE 2025-04-21 14:01:265.99 5.85 -4.81%
WAVE 2025-04-21 15:01:016.00 5.90 -2.49%
WAVE 2025-04-21 16:01:266.15 5.20 0.17%
WAVE 2025-04-21 17:00:556.15 5.20 0.16%
WAVE 2025-04-21 20:01:200.00 0.00 0.16%
2025-04-22
WAVE 2025-04-22 05:00:589.83 3.24 0.16%
WAVE 2025-04-22 07:01:016.67 3.66 0.16%
WAVE 2025-04-22 09:00:586.67 5.65 0.16%
WAVE 2025-04-22 10:01:286.00 5.78 -1.30%
WAVE 2025-04-22 11:01:006.15 6.01 -2.28%
WAVE 2025-04-22 12:01:266.07 6.00 -2.28%
WAVE 2025-04-22 13:01:056.25 6.01 -2.12%
WAVE 2025-04-22 14:01:296.14 6.00 -1.47%
WAVE 2025-04-22 15:00:595.98 5.81 -4.89%
WAVE 2025-04-22 16:01:206.25 5.70 -6.03%
WAVE 2025-04-22 17:00:596.83 5.70 -6.02%
WAVE 2025-04-22 20:01:320.00 0.00 -6.02%
2025-04-23
WAVE 2025-04-23 05:01:039.24 5.74 -6.02%
WAVE 2025-04-23 06:01:349.24 3.24 -6.02%
WAVE 2025-04-23 07:01:036.83 5.26 -6.02%
WAVE 2025-04-23 08:01:266.83 5.29 -6.02%
WAVE 2025-04-23 09:01:026.30 6.14 8.29%
WAVE 2025-04-23 10:01:326.25 6.15 4.88%
WAVE 2025-04-23 11:00:586.25 6.16 6.18%
WAVE 2025-04-23 12:01:336.41 6.21 7.15%
WAVE 2025-04-23 13:01:036.38 6.21 6.99%
WAVE 2025-04-23 14:01:336.31 6.15 6.02%
WAVE 2025-04-23 15:01:046.40 6.01 3.74%
WAVE 2025-04-23 16:01:347.17 5.98 5.04%
WAVE 2025-04-23 17:00:587.17 6.00 5.36%
WAVE 2025-04-23 18:01:176.80 6.00 5.36%
WAVE 2025-04-23 20:01:230.00 0.00 5.36%
2025-04-24
WAVE 2025-04-24 05:00:538.35 2.42 5.36%
WAVE 2025-04-24 07:01:018.08 5.35 5.36%
WAVE 2025-04-24 08:01:278.08 5.26 5.36%
WAVE 2025-04-24 10:01:306.05 5.81 0.17%
WAVE 2025-04-24 11:01:056.30 6.15 1.38%
WAVE 2025-04-24 12:01:276.18 6.06 0.52%
WAVE 2025-04-24 13:01:026.41 6.06 0.52%
WAVE 2025-04-24 14:01:246.30 6.06 0.35%
WAVE 2025-04-24 15:00:596.30 6.13 1.56%
WAVE 2025-04-24 16:01:266.30 6.00 3.63%
WAVE 2025-04-24 17:01:087.20 6.00 3.48%
WAVE 2025-04-24 18:01:266.82 5.26 3.48%
WAVE 2025-04-24 20:01:240.00 0.00 3.48%
2025-04-25
WAVE 2025-04-25 05:00:598.35 5.20 3.48%
WAVE 2025-04-25 06:01:278.35 5.57 -2.48%
WAVE 2025-04-25 07:01:048.08 5.26 -2.48%
WAVE 2025-04-25 08:01:306.81 5.26 -2.48%
WAVE 2025-04-25 10:01:266.27 6.09 -2.81%
WAVE 2025-04-25 11:00:596.01 5.86 -6.46%
WAVE 2025-04-25 12:01:236.27 6.06 -1.32%
WAVE 2025-04-25 13:00:576.20 6.10 -2.48%
WAVE 2025-04-25 14:01:236.27 6.10 -1.66%
WAVE 2025-04-25 15:00:576.27 6.01 -1.66%
WAVE 2025-04-25 16:01:216.28 5.90 0.17%
WAVE 2025-04-25 17:00:566.28 5.52 0.16%
WAVE 2025-04-25 20:01:240.00 0.00 0.16%
2025-04-29
WAVE 2025-04-29 11:08:546.80 6.45 1.92%
WAVE 2025-04-29 12:01:156.82 6.45 0.32%
WAVE 2025-04-29 13:01:327.00 6.65 3.83%
WAVE 2025-04-29 14:00:597.00 6.66 2.88%
WAVE 2025-04-29 15:01:377.00 6.59 2.08%
WAVE 2025-04-29 16:00:597.00 6.25 4.95%
WAVE 2025-04-29 17:01:226.88 6.25 4.95%
WAVE 2025-04-29 20:00:560.00 0.00 4.95%
2025-04-30
WAVE 2025-04-30 05:01:308.35 2.76 4.95%
WAVE 2025-04-30 07:01:237.59 3.66 4.95%
WAVE 2025-04-30 10:01:076.40 5.95 -15.02%
WAVE 2025-04-30 11:01:256.01 5.80 -15.65%
WAVE 2025-04-30 12:01:086.01 5.80 -14.86%
WAVE 2025-04-30 13:01:166.01 5.80 -15.65%
WAVE 2025-04-30 14:01:046.01 5.92 -15.65%
WAVE 2025-04-30 15:01:226.21 6.01 -14.06%
WAVE 2025-04-30 16:01:047.45 5.88 -9.74%
WAVE 2025-04-30 17:01:157.59 5.40 -8.85%
WAVE 2025-04-30 20:01:090.00 0.00 -8.85%
2025-05-01
WAVE 2025-05-01 04:07:079.55 2.39 -8.85%
WAVE 2025-05-01 05:01:018.35 2.39 -8.85%
WAVE 2025-05-01 06:01:288.35 2.39 -3.92%
WAVE 2025-05-01 07:01:027.59 5.09 -3.92%
WAVE 2025-05-01 08:01:297.59 5.15 -3.92%
WAVE 2025-05-01 09:01:047.59 5.26 -3.92%
WAVE 2025-05-01 10:01:266.50 6.03 1.89%
WAVE 2025-05-01 11:01:026.50 6.15 2.76%
WAVE 2025-05-01 12:01:286.50 6.00 2.61%
WAVE 2025-05-01 13:01:016.50 6.21 2.18%
WAVE 2025-05-01 14:01:266.50 6.21 4.64%
WAVE 2025-05-01 15:01:016.50 6.21 5.22%
WAVE 2025-05-01 16:01:247.57 5.98 3.77%
WAVE 2025-05-01 17:00:587.59 5.98 8.21%
WAVE 2025-05-01 20:01:220.00 0.00 8.21%
2025-05-02
WAVE 2025-05-02 05:01:018.35 2.50 8.21%
WAVE 2025-05-02 06:01:428.35 5.38 9.38%
WAVE 2025-05-02 07:01:017.59 5.90 -2.01%
WAVE 2025-05-02 08:01:296.76 5.90 -2.01%
WAVE 2025-05-02 09:01:047.25 5.99 -2.01%
WAVE 2025-05-02 10:01:296.89 6.45 4.36%
WAVE 2025-05-02 11:01:006.68 6.40 5.53%
WAVE 2025-05-02 12:01:336.76 6.58 5.70%
WAVE 2025-05-02 13:01:066.76 6.54 5.70%
WAVE 2025-05-02 16:01:297.00 6.23 7.20%
WAVE 2025-05-02 17:00:587.00 5.90 8.17%
WAVE 2025-05-02 20:01:260.00 0.00 8.17%
2025-05-05
WAVE 2025-05-05 05:01:008.35 2.67 8.17%
WAVE 2025-05-05 06:01:258.35 5.98 8.17%
WAVE 2025-05-05 07:01:057.59 5.98 8.17%
WAVE 2025-05-05 10:01:316.64 5.99 -5.61%
WAVE 2025-05-05 11:00:586.60 5.99 -5.61%
WAVE 2025-05-05 12:01:296.60 5.99 -6.09%
WAVE 2025-05-05 13:00:576.60 5.99 -6.57%
WAVE 2025-05-05 15:00:596.60 6.07 -6.57%
WAVE 2025-05-05 16:01:276.70 6.06 -2.88%
WAVE 2025-05-05 17:00:556.70 6.34 -1.05%
WAVE 2025-05-05 20:01:240.00 0.00 -1.05%
2025-05-06
WAVE 2025-05-06 05:00:598.35 5.60 -1.05%
WAVE 2025-05-06 06:01:308.35 5.98 -1.05%
WAVE 2025-05-06 07:01:007.59 5.98 -1.05%
WAVE 2025-05-06 09:01:047.59 6.34 -1.05%
WAVE 2025-05-06 10:01:406.54 6.01 -4.35%
WAVE 2025-05-06 11:01:006.64 6.02 -4.20%
WAVE 2025-05-06 12:01:336.49 6.02 -5.86%
WAVE 2025-05-06 13:00:596.39 6.02 -4.20%
WAVE 2025-05-06 14:01:336.40 6.02 -1.50%
WAVE 2025-05-06 15:00:596.40 6.00 -6.76%
WAVE 2025-05-06 16:01:287.01 5.20 -7.06%
WAVE 2025-05-06 17:00:587.20 4.58 -7.25%
WAVE 2025-05-06 20:01:160.00 0.00 -7.25%
2025-05-07
WAVE 2025-05-07 05:01:048.35 2.79 -13.89%
WAVE 2025-05-07 06:01:218.35 4.28 -13.89%
WAVE 2025-05-07 07:01:037.59 5.05 -13.89%
WAVE 2025-05-07 09:01:037.59 5.03 -13.89%
WAVE 2025-05-07 10:01:186.41 5.90 -1.08%
WAVE 2025-05-07 11:00:596.00 5.93 -1.54%
WAVE 2025-05-07 13:01:006.00 5.94 -1.85%
WAVE 2025-05-07 14:01:096.39 6.01 -1.08%
WAVE 2025-05-07 15:01:036.39 6.07 -1.08%
WAVE 2025-05-07 16:01:156.99 5.96 -0.46%
WAVE 2025-05-07 17:00:576.23 5.96 -0.46%
WAVE 2025-05-07 20:01:130.00 0.00 -0.46%
2025-05-08
WAVE 2025-05-08 05:01:018.35 5.03 -0.46%
WAVE 2025-05-08 07:01:017.59 5.03 -0.46%
WAVE 2025-05-08 09:00:566.25 5.03 -0.46%
WAVE 2025-05-08 10:01:316.39 6.00 0.46%
WAVE 2025-05-08 11:01:056.22 5.93 1.39%
WAVE 2025-05-08 12:01:106.37 6.03 5.25%
WAVE 2025-05-08 13:01:296.37 6.26 4.48%
WAVE 2025-05-08 14:01:206.90 6.47 7.72%
WAVE 2025-05-08 15:01:016.90 6.50 11.57%
WAVE 2025-05-08 16:01:217.20 6.49 9.57%
WAVE 2025-05-08 17:00:527.20 6.49 10.26%
WAVE 2025-05-08 18:01:036.50 6.49 10.26%
WAVE 2025-05-08 19:00:577.00 6.49 10.26%
WAVE 2025-05-08 20:01:090.00 0.00 10.26%
2025-05-09
WAVE 2025-05-09 05:00:587.59 5.03 10.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.