investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-08-01
WATT 2025-08-01 08:03:130.44 0.36 0.00%
WATT 2025-08-01 09:02:430.43 0.34 0.00%
WATT 2025-08-01 10:03:440.38 0.36 -7.89%
WATT 2025-08-01 11:02:470.40 0.38 -2.63%
WATT 2025-08-01 12:03:390.39 0.38 -2.63%
WATT 2025-08-01 13:02:400.40 0.38 0.00%
WATT 2025-08-01 14:03:110.39 0.38 -2.63%
WATT 2025-08-01 15:02:510.40 0.38 0.00%
WATT 2025-08-01 16:03:060.40 0.38 -2.63%
WATT 2025-08-01 17:02:380.40 0.39 -2.50%
WATT 2025-08-01 18:03:010.40 0.34 -2.50%
WATT 2025-08-01 20:03:000.00 0.00 0.00%
2025-08-04
WATT 2025-08-04 05:02:220.46 0.36 0.00%
WATT 2025-08-04 07:02:230.44 0.35 0.00%
WATT 2025-08-04 08:00:560.43 0.36 0.00%
WATT 2025-08-04 09:00:510.39 0.38 0.00%
WATT 2025-08-04 10:00:560.39 0.38 2.50%
WATT 2025-08-04 11:00:500.39 0.37 0.00%
WATT 2025-08-04 12:00:560.39 0.38 2.50%
WATT 2025-08-04 13:02:070.40 0.39 5.00%
WATT 2025-08-04 16:01:060.43 0.42 12.50%
WATT 2025-08-04 17:00:570.46 0.38 12.82%
WATT 2025-08-04 18:00:590.48 0.38 12.82%
WATT 2025-08-04 19:00:490.47 0.38 12.82%
WATT 2025-08-04 21:01:000.00 0.00 12.82%
2025-08-05
WATT 2025-08-05 05:00:550.46 0.40 0.00%
WATT 2025-08-05 08:00:570.42 0.40 -2.56%
WATT 2025-08-05 10:01:000.43 0.41 -2.56%
WATT 2025-08-05 11:00:490.41 0.40 -2.56%
WATT 2025-08-05 12:00:560.42 0.41 -2.56%
WATT 2025-08-05 13:00:460.43 0.42 0.00%
WATT 2025-08-05 14:00:560.43 0.41 0.00%
WATT 2025-08-05 18:01:020.43 0.41 -2.33%
WATT 2025-08-05 21:00:500.00 0.00 -2.33%
2025-08-06
WATT 2025-08-06 05:00:520.49 0.34 -2.33%
WATT 2025-08-06 06:00:550.49 0.42 2.33%
WATT 2025-08-06 08:00:570.40 0.35 -4.65%
WATT 2025-08-06 09:00:470.39 0.36 -11.63%
WATT 2025-08-06 10:00:540.34 0.33 -18.60%
WATT 2025-08-06 11:00:500.31 0.30 -25.58%
WATT 2025-08-06 12:00:560.32 0.30 -25.58%
WATT 2025-08-06 13:00:500.31 0.30 -25.58%
WATT 2025-08-06 16:00:550.29 0.28 -30.23%
WATT 2025-08-06 17:00:560.29 0.28 -30.95%
WATT 2025-08-06 19:00:550.29 0.27 -30.95%
WATT 2025-08-06 21:00:580.00 0.00 -30.95%
2025-08-07
WATT 2025-08-07 05:00:560.32 0.26 -30.95%
WATT 2025-08-07 08:01:100.32 0.26 2.38%
WATT 2025-08-07 09:01:000.30 0.26 2.38%
WATT 2025-08-07 10:01:010.31 0.29 4.76%
WATT 2025-08-07 11:00:550.31 0.29 7.14%
WATT 2025-08-07 12:00:590.30 0.29 4.76%
WATT 2025-08-07 13:00:510.30 0.28 4.76%
WATT 2025-08-07 14:01:020.29 0.28 2.38%
WATT 2025-08-07 17:00:470.30 0.27 3.45%
WATT 2025-08-07 18:01:010.30 0.28 3.45%
WATT 2025-08-07 20:01:050.30 0.27 3.45%
WATT 2025-08-07 21:00:540.00 0.00 3.45%
2025-08-08
WATT 2025-08-08 05:00:580.30 0.24 3.45%
WATT 2025-08-08 06:01:020.29 0.25 -6.90%
WATT 2025-08-08 07:00:550.29 0.27 -6.90%
WATT 2025-08-08 09:00:550.30 0.27 3.45%
WATT 2025-08-08 10:00:590.30 0.29 6.90%
WATT 2025-08-08 16:00:580.30 0.28 3.45%
WATT 2025-08-08 17:00:530.30 0.28 6.90%
WATT 2025-08-08 19:00:520.30 0.28 3.45%
2025-08-11
WATT 2025-08-11 07:00:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465925075898/0001104659-25-075898-index.htm
8-K - Energous Corp (0001575793) (Filer)
WATT 2025-08-11 09:00:528.74 8.74 3.45%
WATT 2025-08-11 10:01:027.11 7.00 -596.55%
WATT 2025-08-11 11:00:517.15 7.05 -596.55%
WATT 2025-08-11 12:01:047.27 7.00 -503.45%
WATT 2025-08-11 13:01:017.26 7.15 -531.03%
WATT 2025-08-11 14:01:057.61 7.36 -486.21%
WATT 2025-08-11 15:00:587.58 7.47 -417.24%
WATT 2025-08-11 16:01:067.55 7.42 2458.62%
WATT 2025-08-11 17:00:517.88 6.80 -15.10%
WATT 2025-08-11 19:00:587.84 6.80 -15.10%
WATT 2025-08-11 21:00:580.00 0.00 -15.10%
2025-08-12
WATT 2025-08-12 05:01:048.47 6.97 -15.10%
WATT 2025-08-12 06:01:057.84 7.43 -15.10%
WATT 2025-08-12 07:00:537.84 7.43 4.81%
WATT 2025-08-12 08:01:057.79 7.43 4.81%
WATT 2025-08-12 09:00:577.79 6.96 3.43%
WATT 2025-08-12 10:01:017.29 7.22 -1.83%
WATT 2025-08-12 11:00:517.69 7.62 2.40%
WATT 2025-08-12 12:00:567.54 7.23 0.00%
WATT 2025-08-12 13:00:557.37 7.23 0.00%
WATT 2025-08-12 14:01:047.10 7.00 -3.55%
WATT 2025-08-12 15:01:007.10 7.09 -3.55%
WATT 2025-08-12 16:01:087.32 7.13 -2.29%
WATT 2025-08-12 17:01:057.40 6.41 -2.70%
WATT 2025-08-12 20:01:100.00 0.00 -2.70%
2025-08-13
WATT 2025-08-13 05:00:527.83 5.49 -2.70%
WATT 2025-08-13 06:01:067.83 5.95 -2.70%
WATT 2025-08-13 08:01:057.83 6.41 -2.70%
WATT 2025-08-13 09:01:007.74 6.41 -2.70%
WATT 2025-08-13 10:01:047.99 7.46 -2.16%
WATT 2025-08-13 11:00:547.45 7.06 0.67%
WATT 2025-08-13 12:01:007.60 7.30 1.35%
WATT 2025-08-13 13:01:017.34 7.26 1.35%
WATT 2025-08-13 14:01:057.60 7.32 3.91%
WATT 2025-08-13 15:00:597.77 7.65 6.74%
WATT 2025-08-13 16:01:138.14 8.05 11.86%
WATT 2025-08-13 17:01:058.24 8.00 10.94%
WATT 2025-08-13 20:01:070.00 0.00 10.94%
2025-08-14
WATT 2025-08-14 04:06:388.00 7.50 10.94%
WATT 2025-08-14 05:04:558.00 7.50 -1.25%
WATT 2025-08-14 06:06:318.00 6.89 -1.25%
WATT 2025-08-14 07:04:579.47 7.41 -1.25%
WATT 2025-08-14 08:06:389.47 8.10 -1.25%
WATT 2025-08-14 09:04:538.79 8.10 -1.25%
WATT 2025-08-14 10:06:338.25 8.00 0.00%
WATT 2025-08-14 11:04:497.99 7.76 -4.02%
WATT 2025-08-14 12:06:298.05 7.95 -1.66%
WATT 2025-08-14 13:04:518.02 7.78 -2.77%
WATT 2025-08-14 14:06:378.22 7.89 -1.25%
WATT 2025-08-14 15:04:468.22 7.80 0.97%
WATT 2025-08-14 16:06:348.20 7.70 0.00%
WATT 2025-08-14 18:06:258.25 7.70 1.23%
WATT 2025-08-14 20:06:300.00 0.00 1.23%
2025-08-15
WATT 2025-08-15 05:00:599.55 5.38 1.23%
WATT 2025-08-15 06:01:028.74 7.25 1.23%
WATT 2025-08-15 08:00:598.20 7.25 1.23%
WATT 2025-08-15 09:00:588.20 7.26 1.23%
WATT 2025-08-15 10:01:028.15 7.93 -0.12%
WATT 2025-08-15 11:00:548.04 7.93 -1.60%
WATT 2025-08-15 12:01:038.04 7.76 -3.70%
WATT 2025-08-15 13:00:538.04 7.75 -4.20%
WATT 2025-08-15 14:01:038.01 7.76 -3.83%
WATT 2025-08-15 15:00:567.97 7.76 -3.83%
WATT 2025-08-15 16:01:038.01 7.60 -4.57%
WATT 2025-08-15 17:00:598.50 7.50 -4.57%
WATT 2025-08-15 18:01:048.14 7.50 -4.57%
WATT 2025-08-15 21:01:000.00 0.00 -4.57%
2025-08-18
WATT 2025-08-18 05:00:598.00 6.22 -4.57%
WATT 2025-08-18 07:00:517.72 6.22 -4.57%
WATT 2025-08-18 08:01:027.71 6.86 -4.57%
WATT 2025-08-18 09:00:548.00 7.30 0.12%
WATT 2025-08-18 10:00:547.67 7.37 -4.08%
WATT 2025-08-18 11:00:547.58 7.37 -1.48%
WATT 2025-08-18 12:00:577.96 7.75 -0.49%
WATT 2025-08-18 13:00:518.00 7.69 3.21%
WATT 2025-08-18 14:00:598.05 7.68 2.10%
WATT 2025-08-18 15:00:567.98 7.75 2.10%
WATT 2025-08-18 16:01:158.00 7.70 0.62%
WATT 2025-08-18 17:00:538.05 7.60 0.65%
WATT 2025-08-18 18:01:027.90 7.60 0.65%
WATT 2025-08-18 20:01:010.00 0.00 0.65%
2025-08-19
WATT 2025-08-19 05:00:588.68 5.38 0.65%
WATT 2025-08-19 07:00:568.68 6.00 0.65%
WATT 2025-08-19 08:00:578.57 6.35 0.00%
WATT 2025-08-19 10:00:597.84 7.60 0.65%
WATT 2025-08-19 11:00:537.80 7.63 -1.30%
WATT 2025-08-19 12:01:037.80 7.58 -1.30%
WATT 2025-08-19 13:00:507.80 7.59 -1.30%
WATT 2025-08-19 14:01:067.78 7.59 -1.30%
WATT 2025-08-19 15:01:057.72 7.55 -2.08%
WATT 2025-08-19 16:01:157.79 7.31 -4.80%
WATT 2025-08-19 17:01:057.79 6.32 -4.77%
WATT 2025-08-19 18:01:077.56 7.38 -4.77%
WATT 2025-08-19 19:01:017.56 7.38 -2.32%
WATT 2025-08-19 20:01:120.00 0.00 -2.32%
2025-08-20
WATT 2025-08-20 05:00:578.68 5.38 -2.32%
WATT 2025-08-20 08:01:058.68 7.40 -2.32%
WATT 2025-08-20 09:00:557.47 7.40 -2.32%
WATT 2025-08-20 10:01:047.31 7.08 -2.19%
WATT 2025-08-20 11:00:567.29 7.08 -2.58%
WATT 2025-08-20 12:01:037.31 7.15 -2.58%
WATT 2025-08-20 13:00:527.32 7.20 -1.55%
WATT 2025-08-20 14:01:007.32 7.20 -0.90%
WATT 2025-08-20 15:00:537.31 7.24 -1.55%
WATT 2025-08-20 16:00:577.47 7.30 1.16%
WATT 2025-08-20 17:00:527.47 7.17 1.36%
WATT 2025-08-20 18:00:587.47 7.17 0.00%
WATT 2025-08-20 20:01:020.00 0.00 0.00%
2025-08-21
WATT 2025-08-21 05:00:507.44 5.38 0.00%
WATT 2025-08-21 07:00:527.44 7.28 0.00%
WATT 2025-08-21 09:00:527.40 7.28 0.00%
WATT 2025-08-21 10:01:027.45 7.41 -0.68%
WATT 2025-08-21 11:00:597.95 7.32 5.16%
WATT 2025-08-21 12:01:047.86 7.48 5.16%
WATT 2025-08-21 13:00:587.93 7.50 4.61%
WATT 2025-08-21 14:00:567.93 7.55 4.61%
WATT 2025-08-21 15:00:507.95 7.60 4.07%
WATT 2025-08-21 16:00:577.90 7.80 5.83%
WATT 2025-08-21 17:00:577.90 7.00 5.50%
WATT 2025-08-21 20:01:100.00 0.00 5.50%
2025-08-22
WATT 2025-08-22 05:00:558.50 5.38 5.50%
WATT 2025-08-22 08:00:588.50 6.47 5.50%
WATT 2025-08-22 09:00:568.50 7.85 0.13%
WATT 2025-08-22 10:01:017.86 7.51 -2.55%
WATT 2025-08-22 11:00:548.00 7.83 1.34%
WATT 2025-08-22 12:01:088.22 8.10 5.50%
WATT 2025-08-22 13:00:597.97 7.83 2.42%
WATT 2025-08-22 14:01:087.99 7.76 0.13%
WATT 2025-08-22 15:01:057.99 7.80 0.81%
WATT 2025-08-22 16:01:098.15 7.73 3.09%
WATT 2025-08-22 17:01:038.15 7.50 2.93%
WATT 2025-08-22 20:01:030.00 0.00 2.93%
2025-08-25
WATT 2025-08-25 05:01:038.22 6.77 2.93%
WATT 2025-08-25 09:01:038.22 7.21 2.93%
WATT 2025-08-25 10:01:088.39 8.00 0.25%
WATT 2025-08-25 11:00:588.19 8.01 0.51%
WATT 2025-08-25 12:00:538.19 8.05 1.53%
WATT 2025-08-25 13:01:078.08 7.86 0.00%
WATT 2025-08-25 14:01:008.08 7.84 0.13%
WATT 2025-08-25 15:01:588.08 8.06 0.76%
WATT 2025-08-25 16:00:578.20 8.05 1.78%
WATT 2025-08-25 16:06:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465925082517/0001104659-25-082517-index.htm
8-K - Energous Corp (0001575793) (Filer)
WATT 2025-08-25 17:01:128.20 7.23 1.75%
WATT 2025-08-25 18:01:098.19 8.01 1.75%
WATT 2025-08-25 20:01:090.00 0.00 1.75%
2025-08-26
WATT 2025-08-26 05:01:099.42 7.11 1.75%
WATT 2025-08-26 07:01:108.64 7.11 1.75%
WATT 2025-08-26 09:01:088.25 7.11 2.00%
WATT 2025-08-26 10:01:058.25 8.10 1.00%
WATT 2025-08-26 11:01:058.55 8.23 2.12%
WATT 2025-08-26 12:00:558.47 8.28 3.62%
WATT 2025-08-26 13:00:588.40 8.28 2.62%
WATT 2025-08-26 14:01:018.37 8.23 2.62%
WATT 2025-08-26 15:01:048.30 8.19 1.25%
WATT 2025-08-26 16:01:018.20 8.16 0.87%
WATT 2025-08-26 17:01:088.50 8.00 0.86%
WATT 2025-08-26 19:00:588.49 8.32 0.86%
WATT 2025-08-26 20:00:580.00 0.00 0.86%
2025-08-27
WATT 2025-08-27 05:01:109.42 5.38 0.86%
WATT 2025-08-27 07:01:059.42 7.32 0.86%
WATT 2025-08-27 09:00:568.16 7.32 0.86%
WATT 2025-08-27 10:01:228.49 8.19 1.11%
WATT 2025-08-27 11:01:038.35 8.25 2.35%
WATT 2025-08-27 12:01:008.25 8.03 1.11%
WATT 2025-08-27 13:01:008.35 8.19 0.99%
WATT 2025-08-27 14:01:028.35 8.05 1.11%
WATT 2025-08-27 15:00:598.11 8.01 -0.62%
WATT 2025-08-27 16:00:578.25 8.01 -0.74%
WATT 2025-08-27 17:01:038.25 8.00 -1.23%
WATT 2025-08-27 19:00:568.14 8.00 -1.23%
WATT 2025-08-27 21:00:500.00 0.00 -1.23%
2025-08-28
WATT 2025-08-28 05:01:028.07 7.14 -1.23%
WATT 2025-08-28 06:00:559.42 7.14 0.00%
WATT 2025-08-28 08:00:539.42 8.07 0.00%
WATT 2025-08-28 10:00:548.16 7.80 -0.98%
WATT 2025-08-28 11:00:498.12 7.88 -1.35%
WATT 2025-08-28 12:00:577.96 7.80 -3.06%
WATT 2025-08-28 13:00:587.96 7.76 -1.35%
WATT 2025-08-28 14:01:028.12 7.76 -1.84%
WATT 2025-08-28 15:00:528.12 7.75 -3.55%
WATT 2025-08-28 16:01:017.94 7.78 -2.08%
WATT 2025-08-28 17:00:567.94 7.50 -2.11%
WATT 2025-08-28 18:00:528.12 7.50 -1.49%
WATT 2025-08-28 19:00:577.98 7.95 -1.49%
WATT 2025-08-28 20:00:580.00 0.00 -1.49%
2025-08-29
WATT 2025-08-29 05:00:549.42 6.96 -1.49%
WATT 2025-08-29 08:00:548.67 6.96 -1.49%
WATT 2025-08-29 10:00:537.88 7.64 -1.61%
WATT 2025-08-29 11:01:027.85 7.61 -2.23%
WATT 2025-08-29 12:00:557.70 7.63 -2.97%
WATT 2025-08-29 13:01:057.66 7.31 -4.96%
WATT 2025-08-29 14:01:017.63 7.38 -4.46%
WATT 2025-08-29 15:01:047.62 7.42 -5.45%
WATT 2025-08-29 16:01:007.54 7.40 -5.08%
WATT 2025-08-29 17:00:527.70 7.00 -5.20%
WATT 2025-08-29 18:00:557.70 7.46 -5.20%
WATT 2025-08-29 19:01:117.50 7.32 -4.82%
WATT 2025-08-29 20:00:580.00 0.00 -4.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.