investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-12-18
WATT 2025-12-18 08:03:514.67 3.75 -0.43%
WATT 2025-12-18 09:02:495.04 3.80 -0.43%
WATT 2025-12-18 10:03:455.04 3.94 -0.43%
WATT 2025-12-18 11:02:544.36 4.17 -3.47%
WATT 2025-12-18 12:03:494.34 4.16 -1.30%
WATT 2025-12-18 13:02:464.32 4.19 -1.74%
WATT 2025-12-18 14:03:454.29 4.12 -4.77%
WATT 2025-12-18 15:02:564.21 4.12 -2.17%
WATT 2025-12-18 16:03:554.20 4.00 -5.86%
WATT 2025-12-18 17:02:504.29 4.05 -7.16%
WATT 2025-12-18 18:03:424.29 4.13 -7.64%
WATT 2025-12-18 20:03:404.40 3.90 -7.64%
WATT 2025-12-18 21:06:180.00 0.00 -7.64%
2025-12-19
WATT 2025-12-19 06:03:495.42 3.65 -7.64%
WATT 2025-12-19 08:03:465.31 3.62 -7.64%
WATT 2025-12-19 10:03:514.65 3.72 -7.64%
WATT 2025-12-19 11:03:494.38 4.17 6.48%
WATT 2025-12-19 12:04:114.24 4.13 4.63%
WATT 2025-12-19 13:02:544.14 4.07 2.78%
WATT 2025-12-19 14:04:104.26 4.20 5.56%
WATT 2025-12-19 15:03:104.32 4.12 6.48%
WATT 2025-12-19 16:03:554.33 4.21 5.56%
WATT 2025-12-19 18:03:424.33 4.05 6.02%
WATT 2025-12-19 19:03:184.33 4.26 6.02%
WATT 2025-12-19 20:03:394.33 4.30 6.02%
WATT 2025-12-19 21:06:480.00 0.00 6.02%
2025-12-22
WATT 2025-12-22 05:02:520.00 4.13 6.02%
WATT 2025-12-22 06:03:584.22 4.13 6.02%
WATT 2025-12-22 08:03:595.31 4.23 0.00%
WATT 2025-12-22 10:03:514.76 4.24 0.00%
WATT 2025-12-22 11:02:464.70 4.34 7.27%
WATT 2025-12-22 12:03:554.50 4.34 6.27%
WATT 2025-12-22 13:02:504.35 4.26 2.26%
WATT 2025-12-22 14:04:084.39 4.30 4.26%
WATT 2025-12-22 15:02:524.34 4.24 1.00%
WATT 2025-12-22 16:04:034.27 4.23 0.75%
WATT 2025-12-22 17:02:524.33 4.05 1.50%
WATT 2025-12-22 18:03:534.33 4.13 1.42%
WATT 2025-12-22 19:03:064.33 4.05 -1.90%
WATT 2025-12-22 20:03:494.33 4.23 -1.90%
WATT 2025-12-22 21:05:540.00 0.00 -1.90%
2025-12-23
WATT 2025-12-23 06:03:465.42 3.65 -1.90%
WATT 2025-12-23 08:03:475.31 3.65 -1.90%
WATT 2025-12-23 09:02:555.31 3.66 -1.90%
WATT 2025-12-23 10:03:595.56 2.89 -1.90%
WATT 2025-12-23 11:02:474.20 4.09 -3.79%
WATT 2025-12-23 12:04:014.25 4.13 -1.90%
WATT 2025-12-23 13:02:464.25 4.08 -2.37%
WATT 2025-12-23 14:03:474.16 4.09 -3.32%
WATT 2025-12-23 15:02:514.17 4.08 -3.08%
WATT 2025-12-23 16:03:544.15 4.00 -5.92%
WATT 2025-12-23 17:02:444.33 3.95 -4.74%
WATT 2025-12-23 18:03:584.33 3.95 -4.68%
WATT 2025-12-23 21:05:170.00 0.00 -4.68%
2025-12-24
WATT 2025-12-24 05:02:486.40 4.04 -4.68%
WATT 2025-12-24 06:03:506.14 4.04 0.23%
WATT 2025-12-24 07:02:535.42 4.04 0.23%
WATT 2025-12-24 08:03:484.89 4.04 0.23%
WATT 2025-12-24 10:03:484.79 4.04 0.23%
WATT 2025-12-24 11:02:584.05 3.95 -0.70%
WATT 2025-12-24 12:03:474.03 3.93 -0.94%
WATT 2025-12-24 13:02:484.02 3.93 -1.17%
WATT 2025-12-24 14:03:445.00 3.95 -0.70%
WATT 2025-12-24 15:02:475.00 3.98 -0.50%
WATT 2025-12-24 16:03:405.00 3.95 -0.50%
WATT 2025-12-24 18:03:340.00 0.00 -0.50%
2025-12-26
WATT 2025-12-26 05:03:316.39 1.71 -0.50%
WATT 2025-12-26 06:04:075.31 3.56 -0.50%
WATT 2025-12-26 07:03:124.66 3.56 0.00%
WATT 2025-12-26 09:03:004.32 3.56 0.00%
WATT 2025-12-26 10:03:555.05 2.83 0.00%
WATT 2025-12-26 11:02:513.90 3.82 -2.98%
WATT 2025-12-26 12:03:583.90 3.73 -4.47%
WATT 2025-12-26 13:03:353.90 3.75 -4.22%
WATT 2025-12-26 14:04:293.86 3.78 -3.97%
WATT 2025-12-26 15:03:153.81 3.69 -4.71%
WATT 2025-12-26 16:05:543.75 3.65 -7.69%
WATT 2025-12-26 17:11:363.91 3.67 -5.71%
WATT 2025-12-26 18:03:283.91 3.67 -5.75%
WATT 2025-12-26 21:05:570.00 0.00 -5.75%
WATT 2025-12-26 22:09:113.91 3.67 -5.75%
2025-12-29
WATT 2025-12-29 00:09:010.00 0.00 -5.75%
WATT 2025-12-29 06:03:444.07 3.39 -5.75%
WATT 2025-12-29 08:04:004.85 3.39 -5.75%
WATT 2025-12-29 09:02:404.66 3.39 -5.75%
WATT 2025-12-29 10:03:423.75 2.67 0.00%
WATT 2025-12-29 11:02:373.80 3.74 0.00%
WATT 2025-12-29 12:03:413.89 3.83 2.50%
WATT 2025-12-29 13:02:563.95 3.87 4.00%
WATT 2025-12-29 14:04:464.11 4.00 7.75%
WATT 2025-12-29 15:02:454.18 4.05 9.75%
WATT 2025-12-29 16:03:474.04 3.96 6.00%
WATT 2025-12-29 17:02:424.17 4.00 9.25%
WATT 2025-12-29 18:03:354.16 3.86 5.32%
WATT 2025-12-29 19:03:004.15 3.86 5.32%
WATT 2025-12-29 20:03:454.16 3.86 5.32%
WATT 2025-12-29 21:05:160.00 0.00 3.46%
2025-12-30
WATT 2025-12-30 05:02:414.32 1.71 3.46%
WATT 2025-12-30 06:03:404.32 3.55 3.46%
WATT 2025-12-30 08:03:474.24 3.55 3.46%
WATT 2025-12-30 09:02:484.15 3.55 3.46%
WATT 2025-12-30 10:03:464.15 2.92 -2.39%
WATT 2025-12-30 11:02:454.16 4.00 -0.80%
WATT 2025-12-30 12:03:414.08 3.98 -2.13%
WATT 2025-12-30 13:02:434.15 4.05 -0.53%
WATT 2025-12-30 14:03:464.15 4.09 -0.53%
WATT 2025-12-30 15:02:464.13 4.05 -0.53%
WATT 2025-12-30 16:03:514.13 4.00 -1.06%
WATT 2025-12-30 17:02:424.14 4.00 -0.80%
WATT 2025-12-30 18:03:384.14 4.00 -0.73%
WATT 2025-12-30 21:04:310.00 0.00 -0.73%
2025-12-31
WATT 2025-12-31 05:02:454.20 1.76 -0.73%
WATT 2025-12-31 06:03:404.20 3.66 -0.73%
WATT 2025-12-31 08:03:474.14 3.66 -0.73%
WATT 2025-12-31 11:02:424.16 3.92 0.97%
WATT 2025-12-31 12:03:424.14 3.95 0.97%
WATT 2025-12-31 13:02:444.03 3.98 -1.94%
WATT 2025-12-31 14:03:404.10 4.03 -0.97%
WATT 2025-12-31 15:02:454.14 4.03 0.24%
WATT 2025-12-31 16:03:404.07 4.03 -1.21%
WATT 2025-12-31 17:02:435.00 3.96 -2.18%
WATT 2025-12-31 18:03:375.00 3.96 -2.20%
WATT 2025-12-31 21:07:090.00 0.00 -2.20%
2026-01-01
WATT 2026-01-01 19:03:075.00 3.96 -2.20%
WATT 2026-01-01 22:09:370.00 0.00 -2.20%
2026-01-02
WATT 2026-01-02 05:02:396.38 4.00 -2.20%
WATT 2026-01-02 09:02:406.35 4.00 -2.20%
WATT 2026-01-02 10:03:365.42 4.00 -2.20%
WATT 2026-01-02 11:02:434.49 4.34 9.29%
WATT 2026-01-02 12:03:394.32 4.20 6.60%
WATT 2026-01-02 13:02:534.16 4.05 3.42%
WATT 2026-01-02 14:03:464.27 4.17 6.60%
WATT 2026-01-02 15:02:504.29 4.15 6.36%
WATT 2026-01-02 16:03:434.26 4.15 6.36%
WATT 2026-01-02 17:02:474.70 4.05 8.31%
WATT 2026-01-02 18:03:424.70 4.05 8.52%
WATT 2026-01-02 19:03:114.72 4.05 8.52%
WATT 2026-01-02 21:06:320.00 0.00 8.52%
2026-01-05
WATT 2026-01-05 05:02:486.91 1.81 8.52%
WATT 2026-01-05 06:03:474.68 3.75 8.52%
WATT 2026-01-05 08:04:134.68 3.84 8.52%
WATT 2026-01-05 10:03:495.38 3.75 -2.76%
WATT 2026-01-05 11:02:434.20 4.11 -3.01%
WATT 2026-01-05 12:03:474.20 4.12 -4.01%
WATT 2026-01-05 13:02:504.26 4.11 -2.76%
WATT 2026-01-05 14:03:494.26 4.11 -2.01%
WATT 2026-01-05 15:02:464.30 4.16 -0.75%
WATT 2026-01-05 16:03:464.33 4.25 -1.00%
WATT 2026-01-05 17:02:435.45 4.01 -2.51%
WATT 2026-01-05 18:03:395.42 4.01 -2.31%
2026-01-06
WATT 2026-01-06 06:03:505.42 3.86 -2.31%
WATT 2026-01-06 08:03:474.72 3.86 -2.31%
WATT 2026-01-06 11:02:424.49 4.36 2.08%
WATT 2026-01-06 12:03:414.56 4.41 6.71%
WATT 2026-01-06 13:02:394.67 4.53 7.64%
WATT 2026-01-06 14:03:434.64 4.58 9.03%
WATT 2026-01-06 15:02:404.84 4.63 11.34%
WATT 2026-01-06 16:03:464.99 4.88 16.90%
WATT 2026-01-06 17:02:395.50 4.90 17.36%
WATT 2026-01-06 18:03:455.50 4.90 17.77%
WATT 2026-01-06 21:05:310.00 0.00 17.77%
2026-01-07
WATT 2026-01-07 06:03:416.30 4.44 17.77%
WATT 2026-01-07 07:02:476.12 4.98 17.77%
WATT 2026-01-07 08:03:406.07 4.98 17.77%
WATT 2026-01-07 09:02:415.40 4.98 9.95%
WATT 2026-01-07 10:03:435.48 5.20 5.92%
WATT 2026-01-07 11:02:385.49 5.36 10.90%
WATT 2026-01-07 12:03:395.30 5.23 6.64%
WATT 2026-01-07 13:02:385.28 5.17 5.69%
WATT 2026-01-07 14:03:424.95 4.86 -0.24%
WATT 2026-01-07 15:02:394.88 4.84 -2.37%
WATT 2026-01-07 16:03:445.00 4.80 -1.90%
WATT 2026-01-07 17:02:424.91 4.50 -1.18%
WATT 2026-01-07 18:03:384.91 4.50 -1.01%
WATT 2026-01-07 19:03:075.78 4.50 -1.01%
WATT 2026-01-07 20:03:385.59 4.50 -1.01%
WATT 2026-01-07 21:07:180.00 0.00 -1.01%
2026-01-08
WATT 2026-01-08 05:02:467.81 1.96 -1.01%
WATT 2026-01-08 06:03:415.74 3.21 -1.01%
WATT 2026-01-08 07:02:455.74 4.09 -1.01%
WATT 2026-01-08 08:04:035.74 4.21 -1.01%
WATT 2026-01-08 09:02:425.74 4.30 -1.01%
WATT 2026-01-08 10:03:416.77 3.32 -1.01%
WATT 2026-01-08 11:02:464.99 4.75 -1.01%
WATT 2026-01-08 12:03:425.09 4.86 0.80%
WATT 2026-01-08 13:02:455.38 5.25 8.45%
WATT 2026-01-08 14:03:475.34 5.25 8.45%
WATT 2026-01-08 15:02:485.26 5.18 8.45%
WATT 2026-01-08 16:03:485.20 5.05 5.84%
WATT 2026-01-08 17:02:455.38 4.96 4.23%
WATT 2026-01-08 18:03:425.38 4.96 2.25%
WATT 2026-01-08 21:07:040.00 0.00 2.25%
2026-01-09
WATT 2026-01-09 05:02:418.14 2.06 2.25%
WATT 2026-01-09 06:03:315.92 4.29 2.25%
WATT 2026-01-09 09:02:295.82 4.50 4.29%
WATT 2026-01-09 10:03:295.82 5.09 3.48%
WATT 2026-01-09 11:02:285.13 5.00 -0.20%
WATT 2026-01-09 12:03:255.35 5.05 1.02%
WATT 2026-01-09 13:02:365.19 5.13 1.43%
WATT 2026-01-09 14:03:265.18 5.13 1.64%
WATT 2026-01-09 15:02:345.27 5.00 1.02%
WATT 2026-01-09 16:03:285.19 5.09 0.82%
WATT 2026-01-09 17:02:285.36 5.09 0.61%
WATT 2026-01-09 18:03:175.36 5.09 0.59%
WATT 2026-01-09 21:06:310.00 0.00 0.39%
2026-01-12
WATT 2026-01-12 05:02:458.17 2.04 0.39%
WATT 2026-01-12 06:03:365.73 3.21 0.39%
WATT 2026-01-12 08:03:345.73 4.67 0.39%
WATT 2026-01-12 11:02:355.39 5.20 0.00%
WATT 2026-01-12 12:03:345.27 5.15 1.18%
WATT 2026-01-12 13:02:285.38 5.18 3.73%
WATT 2026-01-12 14:03:305.45 5.27 6.09%
WATT 2026-01-12 15:02:355.48 5.40 6.29%
WATT 2026-01-12 16:03:385.57 5.33 8.64%
WATT 2026-01-12 17:02:295.60 5.39 8.25%
WATT 2026-01-12 18:03:345.60 5.39 8.22%
WATT 2026-01-12 20:03:285.60 5.39 7.83%
WATT 2026-01-12 21:05:090.00 0.00 7.83%
2026-01-13
WATT 2026-01-13 05:02:328.73 2.33 7.83%
WATT 2026-01-13 06:03:376.07 5.07 0.20%
WATT 2026-01-13 07:02:346.01 5.07 0.20%
WATT 2026-01-13 08:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465926003072/0001104659-26-003072-index.htm
8-K - Energous Corp (0001575793) (Filer)
WATT 2026-01-13 08:03:326.01 4.84 0.00%
WATT 2026-01-13 09:02:356.25 6.07 10.57%
WATT 2026-01-13 10:03:306.67 6.60 21.14%
WATT 2026-01-13 11:02:285.35 5.20 -5.28%
WATT 2026-01-13 12:03:325.60 5.55 0.78%
WATT 2026-01-13 13:02:366.15 6.14 12.33%
WATT 2026-01-13 14:03:355.36 5.26 -4.50%
WATT 2026-01-13 15:02:375.31 5.24 -5.68%
WATT 2026-01-13 16:03:365.43 5.32 -3.13%
WATT 2026-01-13 17:02:345.45 5.16 -7.24%
WATT 2026-01-13 18:03:305.47 4.99 -9.58%
WATT 2026-01-13 19:02:525.29 4.99 -9.04%
WATT 2026-01-13 20:03:345.50 5.00 -9.04%
WATT 2026-01-13 21:05:030.00 0.00 -9.04%
2026-01-14
WATT 2026-01-14 05:02:415.13 2.15 -9.04%
WATT 2026-01-14 06:03:295.13 4.42 -1.81%
WATT 2026-01-14 07:02:365.13 4.88 -4.70%
WATT 2026-01-14 08:03:265.16 4.96 -4.34%
WATT 2026-01-14 09:02:305.16 4.92 -3.44%
WATT 2026-01-14 10:03:265.05 4.96 -2.89%
WATT 2026-01-14 11:02:285.21 5.12 -0.90%
WATT 2026-01-14 12:03:265.35 5.28 1.99%
WATT 2026-01-14 13:02:315.36 5.24 1.99%
WATT 2026-01-14 14:03:275.44 5.23 3.07%
WATT 2026-01-14 15:02:305.44 5.32 3.07%
WATT 2026-01-14 16:03:285.32 5.26 1.99%
WATT 2026-01-14 17:02:305.40 5.07 -0.54%
WATT 2026-01-14 18:03:405.40 5.07 -1.93%
WATT 2026-01-14 19:02:475.38 4.92 -3.85%
WATT 2026-01-14 20:03:345.38 4.92 -3.47%
WATT 2026-01-14 21:03:540.00 0.00 -3.47%
2026-01-15
WATT 2026-01-15 05:02:295.62 2.12 -3.47%
WATT 2026-01-15 06:03:325.12 4.49 -0.58%
WATT 2026-01-15 07:02:355.44 4.49 -0.58%
WATT 2026-01-15 08:03:375.38 4.49 -0.58%
WATT 2026-01-15 09:02:385.37 4.73 -0.58%
WATT 2026-01-15 10:03:395.18 5.09 -0.58%
WATT 2026-01-15 11:02:344.99 4.84 -5.59%
WATT 2026-01-15 12:03:354.95 4.80 -3.85%
WATT 2026-01-15 13:02:354.88 4.80 -5.59%
WATT 2026-01-15 14:03:364.99 4.80 -4.62%
WATT 2026-01-15 15:02:355.10 4.96 -2.89%
WATT 2026-01-15 16:03:385.15 5.00 -1.73%
WATT 2026-01-15 17:02:375.18 4.80 -1.73%
WATT 2026-01-15 18:03:305.18 4.80 -1.74%
WATT 2026-01-15 21:05:070.00 0.00 -1.74%
2026-01-16
WATT 2026-01-16 05:02:407.86 2.02 -1.74%
WATT 2026-01-16 06:03:405.47 4.05 -1.74%
WATT 2026-01-16 07:02:435.40 4.05 -1.74%
WATT 2026-01-16 08:03:445.40 4.80 -1.74%
WATT 2026-01-16 09:02:355.40 5.00 -1.74%
WATT 2026-01-16 10:03:345.40 5.00 -0.19%
WATT 2026-01-16 11:02:325.63 5.52 10.27%
WATT 2026-01-16 12:03:325.60 5.43 8.53%
WATT 2026-01-16 13:02:345.59 5.51 9.11%
WATT 2026-01-16 14:03:375.59 5.45 8.72%
WATT 2026-01-16 15:02:435.62 5.53 9.50%
WATT 2026-01-16 16:03:385.68 5.57 11.63%
WATT 2026-01-16 17:02:355.70 4.80 8.72%
WATT 2026-01-16 18:03:296.00 4.80 8.89%
WATT 2026-01-16 19:02:535.49 4.80 8.89%
WATT 2026-01-16 21:05:590.00 0.00 8.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.