WATT 1970-01-01 03:00:003.65 2.12 -0.46%
WATT 2020-11-12 15:02:203.65 2.12 -0.46%
WATT 2020-11-12 16:02:202.16 2.14 -1.37%
WATT 2020-11-12 17:02:242.14 2.12 -2.29%
WATT 2020-11-12 18:02:212.15 2.12 -1.83%
WATT 2020-11-12 19:02:212.15 2.12 -1.83%
WATT 2020-11-12 20:02:202.12 2.10 -2.75%
WATT 2020-11-12 21:02:202.12 2.10 -2.75%
WATT 2020-11-12 22:02:212.11 2.10 -3.67%
WATT 2020-11-12 23:02:202.17 2.08 -2.75%
WATT 2020-11-13 01:11:582.17 2.08 -1.40%
WATT 2020-11-13 02:02:192.17 2.08 -1.40%
WATT 2020-11-13 03:02:192.17 2.08 -1.40%
WATT 2020-11-13 04:02:192.17 2.08 -1.40%
WATT 2020-11-13 05:02:202.17 2.08 -1.40%
WATT 2020-11-13 06:02:202.17 2.08 -1.40%
WATT 2020-11-13 07:02:202.17 2.08 -1.40%
WATT 2020-11-13 08:02:212.17 2.08 -1.40%
WATT 2020-11-13 09:02:222.17 2.08 -1.40%
WATT 2020-11-13 10:02:212.17 2.08 -1.40%
WATT 2020-11-13 11:02:192.17 2.08 -1.40%
WATT 2020-11-13 12:02:213.84 2.00 -1.40%
WATT 2020-11-13 13:02:213.84 2.00 -1.40%
WATT 2020-11-13 14:02:203.84 2.02 -1.40%
WATT 2020-11-13 15:02:213.66 2.14 -1.40%
WATT 2020-11-13 16:02:212.14 2.10 0.00%
WATT 2020-11-13 17:02:312.09 2.08 -0.94%
WATT 2020-11-13 18:02:232.08 2.06 -3.30%
WATT 2020-11-13 19:02:212.06 2.04 -3.30%
WATT 2020-11-13 20:02:212.06 2.04 -3.30%
WATT 2020-11-13 21:02:222.05 2.04 -3.30%
WATT 2020-11-13 22:02:232.05 2.04 -3.77%
WATT 2020-11-13 23:02:212.06 2.02 -3.77%
WATT 2020-11-14 01:09:512.06 2.02 -5.61%
WATT 2020-11-14 02:02:192.06 2.02 -5.61%
WATT 2020-11-14 03:02:202.08 2.02 -3.74%
WATT 2020-11-14 04:02:202.08 2.02 -3.74%
WATT 2020-11-14 05:02:212.08 2.02 -3.74%
WATT 2020-11-14 06:02:202.08 2.02 -3.74%
WATT 2020-11-14 07:02:212.08 2.02 -3.74%
WATT 2020-11-14 08:02:202.08 2.02 -3.74%
WATT 2020-11-14 09:02:192.08 2.02 -3.74%
WATT 2020-11-14 10:02:202.08 2.02 -3.74%
WATT 2020-11-14 11:02:202.08 2.02 -3.74%
WATT 2020-11-14 12:02:202.08 2.02 -3.74%
WATT 2020-11-14 13:02:202.08 2.02 -3.74%
WATT 2020-11-14 14:02:202.08 2.02 -3.74%
WATT 2020-11-14 15:02:202.08 2.02 -3.74%
WATT 2020-11-14 16:02:212.08 2.02 -3.74%
WATT 2020-11-14 17:02:202.08 2.02 -3.74%
WATT 2020-11-14 18:02:202.08 2.02 -3.74%
WATT 2020-11-14 19:02:202.08 2.02 -3.74%
WATT 2020-11-14 20:02:202.08 2.02 -3.74%
WATT 2020-11-14 21:02:202.08 2.02 -3.74%
WATT 2020-11-14 22:02:202.08 2.02 -3.74%
WATT 2020-11-14 23:02:202.08 2.02 -3.74%
WATT 2020-11-15 01:15:592.08 2.02 -3.74%
WATT 2020-11-15 02:02:192.08 2.02 -3.74%
WATT 2020-11-15 03:02:202.08 2.02 -3.74%
WATT 2020-11-15 04:02:192.08 2.02 -3.74%
WATT 2020-11-15 05:02:202.08 2.02 -3.74%
WATT 2020-11-15 06:02:192.08 2.02 -3.74%
WATT 2020-11-15 07:02:202.08 2.02 -3.74%
WATT 2020-11-15 08:02:202.08 2.02 -3.74%
WATT 2020-11-15 09:02:202.08 2.02 -3.74%
WATT 2020-11-15 10:02:202.08 2.02 -3.74%
WATT 2020-11-15 11:02:212.08 2.02 -3.74%
WATT 2020-11-15 12:02:212.08 2.02 -3.74%
WATT 2020-11-15 13:02:212.08 2.02 -3.74%
WATT 2020-11-15 14:02:202.08 2.02 -3.74%
WATT 2020-11-15 15:02:202.08 2.02 -3.74%
WATT 2020-11-15 16:02:212.08 2.02 -3.74%
WATT 2020-11-15 17:02:202.08 2.02 -3.74%
WATT 2020-11-15 18:02:222.08 2.02 -3.74%
WATT 2020-11-15 19:02:222.08 2.02 -3.74%
WATT 2020-11-15 20:02:222.08 2.02 -3.74%
WATT 2020-11-15 21:02:212.08 2.02 -3.74%
WATT 2020-11-15 22:02:212.08 2.02 -3.74%
WATT 2020-11-15 23:02:282.08 2.02 -3.74%
WATT 2020-11-16 01:13:452.08 2.02 -3.74%
WATT 2020-11-16 02:02:222.08 2.02 -3.74%
WATT 2020-11-16 03:02:192.08 2.02 -3.74%
WATT 2020-11-16 04:02:192.08 2.02 -3.74%
WATT 2020-11-16 05:02:202.08 2.02 -3.74%
WATT 2020-11-16 06:02:212.08 2.02 -3.74%
WATT 2020-11-16 07:02:212.08 2.02 -3.74%
WATT 2020-11-16 08:02:202.08 2.02 -3.74%
WATT 2020-11-16 09:02:202.08 2.02 -3.74%
WATT 2020-11-16 10:02:202.08 2.02 -3.74%
WATT 2020-11-16 11:02:222.08 2.02 -3.74%
WATT 2020-11-16 12:02:212.04 2.02 -3.74%
WATT 2020-11-16 13:02:212.04 2.02 -3.74%
WATT 2020-11-16 14:02:222.04 2.02 -3.74%
WATT 2020-11-16 15:02:203.66 2.02 -4.67%
WATT 2020-11-16 16:02:252.13 2.04 -4.67%
WATT 2020-11-16 17:02:282.05 2.04 -0.97%
WATT 2020-11-16 18:02:232.04 2.02 -0.97%
WATT 2020-11-16 19:02:222.07 2.06 0.00%
WATT 2020-11-16 20:02:222.08 2.06 0.97%
WATT 2020-11-16 21:02:222.06 2.04 0.00%
WATT 2020-11-16 22:02:232.08 2.06 0.49%
WATT 2020-11-16 23:02:212.10 2.04 -0.49%
WATT 2020-11-17 01:10:112.09 2.04 1.46%
WATT 2020-11-17 02:02:202.09 2.04 1.46%
WATT 2020-11-17 03:02:202.09 2.04 1.46%
WATT 2020-11-17 04:02:212.09 2.04 1.46%
WATT 2020-11-17 05:02:212.09 2.04 1.46%
WATT 2020-11-17 06:02:222.09 2.04 1.46%
WATT 2020-11-17 07:02:212.09 2.04 1.46%
WATT 2020-11-17 08:02:212.09 2.04 1.46%
WATT 2020-11-17 09:02:222.09 2.04 1.46%
WATT 2020-11-17 10:02:222.09 2.04 1.46%
WATT 2020-11-17 11:02:202.09 2.04 1.46%
WATT 2020-11-17 12:02:232.09 1.90 1.46%
WATT 2020-11-17 13:02:232.30 1.90 1.46%
WATT 2020-11-17 14:02:222.30 2.04 1.46%
WATT 2020-11-17 15:02:222.30 1.90 2.44%
WATT 2020-11-17 16:02:232.13 2.08 2.44%
WATT 2020-11-17 17:04:162.09 2.08 -0.48%
WATT 2020-11-17 18:02:232.01 2.00 -2.88%
WATT 2020-11-17 19:02:222.04 2.02 -3.37%
WATT 2020-11-17 20:02:212.02 2.00 -3.85%
WATT 2020-11-17 21:02:232.02 2.00 -5.29%
WATT 2020-11-17 22:02:222.01 2.00 -5.77%
WATT 2020-11-17 23:02:221.95 1.93 -6.25%
WATT 2020-11-18 01:08:291.97 1.95 -6.25%
WATT 2020-11-18 02:04:131.98 1.95 -5.29%
WATT 2020-11-18 03:02:201.98 1.95 -5.29%
WATT 2020-11-18 04:02:201.98 1.95 -5.29%
WATT 2020-11-18 05:02:211.98 1.95 -5.29%
WATT 2020-11-18 06:02:211.98 1.95 -5.29%
WATT 2020-11-18 07:02:231.98 1.95 -5.29%
WATT 2020-11-18 08:02:201.98 1.95 -5.29%
WATT 2020-11-18 09:02:201.98 1.95 -5.29%
WATT 2020-11-18 10:02:221.98 1.95 -5.29%
WATT 2020-11-18 11:02:211.98 1.95 -5.29%
WATT 2020-11-18 12:02:262.18 1.95 -6.25%
WATT 2020-11-18 13:02:242.18 1.90 -6.25%
WATT 2020-11-18 14:02:221.95 1.91 -6.25%
WATT 2020-11-18 15:02:232.18 1.96 -6.25%
WATT 2020-11-18 16:02:251.97 1.95 -5.29%
WATT 2020-11-18 17:03:281.92 1.91 0.00%
WATT 2020-11-18 18:02:251.94 1.93 0.00%
WATT 2020-11-18 19:02:241.99 1.98 2.05%
WATT 2020-11-18 20:02:242.00 1.99 2.05%
WATT 2020-11-18 21:02:211.97 1.96 1.03%
WATT 2020-11-18 22:02:241.97 1.96 0.51%
WATT 2020-11-18 23:02:222.00 1.95 0.51%
WATT 2020-11-19 01:08:402.03 1.91 0.51%
WATT 2020-11-19 02:02:202.03 1.91 0.51%
WATT 2020-11-19 03:02:221.96 1.95 0.51%
WATT 2020-11-19 04:02:212.04 2.02 0.51%
WATT 2020-11-19 05:02:211.97 1.96 0.51%
WATT 2020-11-19 06:02:221.97 1.96 0.51%
WATT 2020-11-19 07:02:221.97 1.96 0.51%
WATT 2020-11-19 08:02:201.97 1.96 0.51%
WATT 2020-11-19 09:02:211.96 1.95 0.51%
WATT 2020-11-19 10:02:211.97 1.96 0.51%
WATT 2020-11-19 11:02:231.97 1.96 0.51%
WATT 2020-11-19 12:02:222.03 1.90 0.51%
WATT 2020-11-19 13:02:212.03 1.90 0.51%
WATT 2020-11-19 14:02:252.03 1.96 0.51%
WATT 2020-11-19 15:02:242.03 1.92 0.51%
WATT 2020-11-19 16:02:251.99 1.95 0.00%
WATT 2020-11-19 17:04:411.99 1.98 1.02%
WATT 2020-11-19 18:02:251.95 1.94 -0.51%
WATT 2020-11-19 19:02:381.94 1.93 -1.02%
WATT 2020-11-19 20:02:231.93 1.92 -1.53%
WATT 2020-11-19 21:02:231.96 1.95 0.00%
WATT 2020-11-19 22:02:221.94 1.93 -1.53%
WATT 2020-11-19 23:02:221.96 1.93 -0.51%
WATT 2020-11-20 01:09:501.96 1.93 0.52%
WATT 2020-11-20 02:02:211.96 1.93 0.52%
WATT 2020-11-20 03:02:212.05 1.90 1.03%
WATT 2020-11-20 04:02:202.05 1.90 1.03%
WATT 2020-11-20 05:02:202.05 1.90 1.03%
WATT 2020-11-20 06:02:212.05 1.90 1.03%
WATT 2020-11-20 07:02:202.05 1.90 1.03%
WATT 2020-11-20 08:02:212.05 1.90 1.03%
WATT 2020-11-20 09:02:252.05 1.90 1.03%
WATT 2020-11-20 10:02:232.05 1.90 1.03%
WATT 2020-11-20 11:02:212.05 1.90 1.03%
WATT 2020-11-20 12:02:223.81 1.90 1.03%
WATT 2020-11-20 13:02:232.04 1.90 1.03%
WATT 2020-11-20 14:02:222.04 1.95 1.03%
WATT 2020-11-20 15:02:242.04 1.90 0.52%
WATT 2020-11-20 16:02:231.98 1.96 0.52%
WATT 2020-11-20 17:02:381.95 1.93 -0.51%
WATT 2020-11-20 18:02:241.97 1.96 1.03%
WATT 2020-11-20 19:02:231.97 1.96 1.03%
WATT 2020-11-20 20:02:211.96 1.95 0.51%
WATT 2020-11-20 21:02:241.95 1.94 0.00%
WATT 2020-11-20 22:02:221.95 1.94 0.00%
WATT 2020-11-20 23:02:201.95 1.94 0.00%
WATT 2020-11-21 01:08:302.00 1.92 -1.02%
WATT 2020-11-21 02:02:202.00 1.93 -1.02%
WATT 2020-11-21 03:02:202.06 1.90 1.52%
WATT 2020-11-21 04:02:212.06 1.90 1.52%
WATT 2020-11-21 05:02:202.06 1.90 1.52%
WATT 2020-11-21 06:02:202.06 1.90 1.52%
WATT 2020-11-21 07:02:242.06 1.90 1.52%
WATT 2020-11-21 08:02:212.06 1.90 1.52%
WATT 2020-11-21 09:02:192.06 1.90 1.52%
WATT 2020-11-21 10:02:222.06 1.90 1.52%
WATT 2020-11-21 11:02:212.06 1.90 1.52%
WATT 2020-11-21 12:02:222.06 1.90 1.52%
WATT 2020-11-21 13:02:222.06 1.90 1.52%
WATT 2020-11-21 14:02:212.06 1.90 1.52%
WATT 2020-11-21 15:02:212.06 1.90 1.52%
WATT 2020-11-21 16:02:212.06 1.90 1.52%
WATT 2020-11-21 17:02:212.06 1.90 1.52%
WATT 2020-11-21 18:02:222.06 1.90 1.52%
WATT 2020-11-21 19:02:222.06 1.90 1.52%
WATT 2020-11-21 20:02:232.06 1.90 1.52%
WATT 2020-11-21 21:02:232.06 1.90 1.52%
WATT 2020-11-21 22:02:222.06 1.90 1.52%
WATT 2020-11-21 23:02:202.06 1.90 1.52%
WATT 2020-11-22 01:13:082.06 1.90 1.52%
WATT 2020-11-22 02:02:202.06 1.90 1.52%
WATT 2020-11-22 03:02:192.06 1.90 1.52%
WATT 2020-11-22 04:02:192.06 1.90 1.52%
WATT 2020-11-22 05:02:192.06 1.90 1.52%
WATT 2020-11-22 06:02:202.06 1.90 1.52%
WATT 2020-11-22 07:02:202.06 1.90 1.52%
WATT 2020-11-22 08:02:202.06 1.90 1.52%
WATT 2020-11-22 09:02:202.06 1.90 1.52%
WATT 2020-11-22 10:02:212.06 1.90 1.52%
WATT 2020-11-22 11:02:202.06 1.90 1.52%
WATT 2020-11-22 12:02:222.06 1.90 1.52%
WATT 2020-11-22 13:02:212.06 1.90 1.52%
WATT 2020-11-22 14:02:212.06 1.90 1.52%
WATT 2020-11-22 15:02:212.06 1.90 1.52%
WATT 2020-11-22 16:02:222.06 1.90 1.52%
WATT 2020-11-22 17:02:222.06 1.90 1.52%
WATT 2020-11-22 18:02:212.06 1.90 1.52%
WATT 2020-11-22 19:02:242.06 1.90 1.52%
WATT 2020-11-22 20:02:212.06 1.90 1.52%
WATT 2020-11-22 21:02:222.06 1.90 1.52%
WATT 2020-11-22 22:02:212.06 1.90 1.52%
WATT 2020-11-22 23:02:262.06 1.90 1.52%
WATT 2020-11-23 01:11:332.06 1.90 1.52%
WATT 2020-11-23 02:02:192.06 1.90 1.52%
WATT 2020-11-23 03:02:192.06 1.90 1.52%
WATT 2020-11-23 04:02:202.06 1.90 1.52%
WATT 2020-11-23 05:02:202.06 1.90 1.52%
WATT 2020-11-23 06:02:202.06 1.90 1.52%
WATT 2020-11-23 07:02:222.06 1.90 1.52%
WATT 2020-11-23 08:02:202.06 1.90 1.52%
WATT 2020-11-23 09:02:222.06 1.90 1.52%
WATT 2020-11-23 10:02:232.06 1.90 1.52%
WATT 2020-11-23 11:02:222.06 1.90 1.52%
WATT 2020-11-23 12:02:232.06 1.92 1.52%
WATT 2020-11-23 13:02:222.06 1.95 1.52%
WATT 2020-11-23 14:02:232.97 1.97 0.00%
WATT 2020-11-23 15:02:232.97 1.98 0.00%
WATT 2020-11-23 16:02:232.00 1.96 0.00%
WATT 2020-11-23 17:02:361.98 1.96 -1.50%
WATT 2020-11-23 18:02:272.05 2.04 2.00%
WATT 2020-11-23 19:02:242.09 2.08 4.00%
WATT 2020-11-23 20:02:222.09 2.08 4.00%
WATT 2020-11-23 21:02:222.09 2.08 4.00%
WATT 2020-11-23 22:02:222.27 2.26 13.50%
WATT 2020-11-23 23:02:222.31 2.30 15.00%
WATT 2020-11-24 01:08:572.55 2.44 28.93%
WATT 2020-11-24 02:02:212.54 2.35 26.90%
WATT 2020-11-24 03:02:212.60 2.15 22.34%
WATT 2020-11-24 04:02:212.60 2.15 22.34%
WATT 2020-11-24 05:02:222.60 2.15 22.34%
WATT 2020-11-24 06:02:202.60 2.15 22.34%
WATT 2020-11-24 07:02:232.60 2.15 22.34%
WATT 2020-11-24 08:02:192.60 2.15 22.34%
WATT 2020-11-24 09:02:272.60 2.15 22.34%
WATT 2020-11-24 10:02:232.60 2.15 22.34%
WATT 2020-11-24 11:02:242.60 2.30 22.34%
WATT 2020-11-24 12:02:272.53 2.46 26.90%
WATT 2020-11-24 13:02:232.70 2.58 29.95%
WATT 2020-11-24 14:02:322.41 2.40 22.34%
WATT 2020-11-24 15:02:272.49 2.48 23.35%
WATT 2020-11-24 16:02:282.42 2.40 21.83%
WATT 2020-11-24 17:04:122.07 2.06 -13.39%
WATT 2020-11-24 18:02:282.06 2.05 -14.23%
WATT 2020-11-24 19:03:372.10 2.08 -12.55%
WATT 2020-11-24 20:02:222.14 2.13 -10.88%
WATT 2020-11-24 21:02:232.10 2.09 -12.13%
WATT 2020-11-24 22:02:232.10 2.09 -12.13%
WATT 2020-11-24 23:02:232.12 2.08 -12.55%
WATT 2020-11-25 01:08:412.20 2.08 -10.42%
WATT 2020-11-25 02:02:202.20 2.10 -11.25%
WATT 2020-11-25 03:02:222.20 2.08 -11.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83