investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-04-11
WATT 2025-04-11 05:00:520.33 0.25 7.69%
WATT 2025-04-11 06:01:100.31 0.25 7.69%
WATT 2025-04-11 07:01:000.30 0.26 3.85%
WATT 2025-04-11 08:01:030.30 0.25 -3.85%
WATT 2025-04-11 10:01:140.29 0.28 3.85%
WATT 2025-04-11 11:00:550.28 0.27 3.85%
WATT 2025-04-11 12:01:120.28 0.28 3.85%
WATT 2025-04-11 13:00:530.29 0.28 7.69%
WATT 2025-04-11 15:00:520.28 0.27 7.69%
WATT 2025-04-11 16:01:090.30 0.27 3.85%
WATT 2025-04-11 17:00:480.30 0.27 3.70%
WATT 2025-04-11 20:01:060.00 0.00 3.70%
2025-04-14
WATT 2025-04-14 05:00:510.36 0.28 0.00%
WATT 2025-04-14 07:00:460.29 0.25 0.00%
WATT 2025-04-14 09:00:530.29 0.24 0.00%
WATT 2025-04-14 10:01:100.28 0.27 0.00%
WATT 2025-04-14 11:00:540.29 0.28 0.00%
WATT 2025-04-14 12:01:070.28 0.27 0.00%
WATT 2025-04-14 13:00:540.28 0.27 -3.70%
WATT 2025-04-14 15:00:530.28 0.27 0.00%
WATT 2025-04-14 20:01:000.00 0.00 0.00%
2025-04-15
WATT 2025-04-15 05:00:480.30 0.21 0.00%
WATT 2025-04-15 07:00:570.30 0.22 0.00%
WATT 2025-04-15 08:01:100.30 0.25 0.00%
WATT 2025-04-15 10:01:100.28 0.27 -3.57%
WATT 2025-04-15 11:00:560.28 0.27 0.00%
WATT 2025-04-15 13:00:540.28 0.27 -3.57%
WATT 2025-04-15 15:00:490.27 0.27 -3.57%
WATT 2025-04-15 20:01:010.00 0.00 -3.57%
2025-04-16
WATT 2025-04-16 05:00:470.43 0.23 -3.57%
WATT 2025-04-16 06:01:060.30 0.23 -3.57%
WATT 2025-04-16 08:01:050.31 0.27 3.57%
WATT 2025-04-16 09:00:500.27 0.26 -3.57%
WATT 2025-04-16 10:01:080.26 0.25 -3.57%
WATT 2025-04-16 11:00:500.27 0.25 -3.57%
WATT 2025-04-16 12:01:060.27 0.26 -3.57%
WATT 2025-04-16 13:00:460.29 0.27 3.57%
WATT 2025-04-16 14:01:010.28 0.28 3.57%
WATT 2025-04-16 15:00:500.28 0.27 3.57%
WATT 2025-04-16 16:01:020.28 0.25 0.00%
WATT 2025-04-16 20:01:040.00 0.00 0.00%
2025-04-17
WATT 2025-04-17 05:00:510.29 0.24 0.00%
WATT 2025-04-17 07:00:510.29 0.23 0.00%
WATT 2025-04-17 08:01:020.28 0.26 -3.70%
WATT 2025-04-17 10:01:060.25 0.25 -7.41%
WATT 2025-04-17 13:00:470.26 0.26 -3.70%
WATT 2025-04-17 16:01:030.27 0.26 -3.70%
WATT 2025-04-17 17:00:470.28 0.26 -3.70%
WATT 2025-04-17 20:01:040.00 0.00 -3.70%
2025-04-21
WATT 2025-04-21 05:00:490.30 0.27 3.70%
WATT 2025-04-21 06:01:050.30 0.27 7.41%
WATT 2025-04-21 07:00:430.28 0.27 3.70%
WATT 2025-04-21 08:01:100.28 0.26 3.70%
WATT 2025-04-21 09:00:500.28 0.25 0.00%
WATT 2025-04-21 10:01:060.26 0.25 0.00%
WATT 2025-04-21 11:00:530.25 0.25 -3.70%
WATT 2025-04-21 17:00:480.25 0.24 -3.85%
WATT 2025-04-21 18:01:050.25 0.23 -3.85%
WATT 2025-04-21 20:01:030.00 0.00 -3.85%
2025-04-22
WATT 2025-04-22 04:01:090.00 0.15 -3.85%
WATT 2025-04-22 05:00:520.27 0.21 -3.85%
WATT 2025-04-22 06:01:060.26 0.22 0.00%
WATT 2025-04-22 07:00:550.25 0.23 0.00%
WATT 2025-04-22 09:00:510.25 0.17 0.00%
WATT 2025-04-22 10:01:090.26 0.25 0.00%
WATT 2025-04-22 11:00:530.27 0.26 3.85%
WATT 2025-04-22 12:01:070.27 0.26 7.69%
WATT 2025-04-22 13:00:580.27 0.27 7.69%
WATT 2025-04-22 15:00:520.28 0.28 11.54%
WATT 2025-04-22 16:01:020.28 0.26 11.54%
WATT 2025-04-22 17:00:530.29 0.28 12.00%
WATT 2025-04-22 19:00:590.29 0.25 12.00%
WATT 2025-04-22 20:01:140.00 0.00 12.00%
2025-04-23
WATT 2025-04-23 04:01:130.00 0.25 12.00%
WATT 2025-04-23 05:00:570.28 0.25 0.00%
WATT 2025-04-23 06:01:150.28 0.25 -4.00%
WATT 2025-04-23 07:00:560.28 0.26 0.00%
WATT 2025-04-23 08:01:080.31 0.28 0.00%
WATT 2025-04-23 10:01:130.29 0.28 0.00%
WATT 2025-04-23 11:00:510.28 0.28 0.00%
WATT 2025-04-23 12:01:140.29 0.28 0.00%
WATT 2025-04-23 14:01:140.29 0.28 4.00%
WATT 2025-04-23 15:00:570.29 0.28 0.00%
WATT 2025-04-23 16:01:160.30 0.27 0.00%
WATT 2025-04-23 18:01:000.30 0.28 0.00%
WATT 2025-04-23 19:00:520.31 0.27 0.00%
WATT 2025-04-23 20:01:060.00 0.00 0.00%
2025-04-24
WATT 2025-04-24 05:00:470.31 0.24 0.00%
WATT 2025-04-24 06:01:090.30 0.27 0.00%
WATT 2025-04-24 07:00:540.29 0.28 0.00%
WATT 2025-04-24 11:00:570.29 0.29 3.57%
WATT 2025-04-24 12:01:070.29 0.29 0.00%
WATT 2025-04-24 14:01:060.29 0.29 3.57%
WATT 2025-04-24 16:01:080.30 0.30 7.14%
WATT 2025-04-24 17:01:020.31 0.28 3.57%
WATT 2025-04-24 20:01:060.00 0.00 3.57%
2025-04-25
WATT 2025-04-25 05:00:530.31 0.28 3.57%
WATT 2025-04-25 06:01:080.33 0.28 3.57%
WATT 2025-04-25 07:00:570.31 0.28 3.57%
WATT 2025-04-25 08:01:110.30 0.29 0.00%
WATT 2025-04-25 10:01:050.31 0.29 -3.57%
WATT 2025-04-25 11:00:520.30 0.29 -3.57%
WATT 2025-04-25 13:00:490.30 0.29 0.00%
WATT 2025-04-25 14:01:040.30 0.30 0.00%
WATT 2025-04-25 15:00:500.30 0.29 -3.57%
WATT 2025-04-25 16:01:020.30 0.29 0.00%
WATT 2025-04-25 17:00:490.30 0.29 -3.33%
WATT 2025-04-25 18:01:060.30 0.28 -3.33%
WATT 2025-04-25 20:01:050.00 0.00 -3.33%
2025-04-29
WATT 2025-04-29 11:05:350.29 0.29 0.00%
WATT 2025-04-29 12:01:010.29 0.28 -3.33%
WATT 2025-04-29 14:00:500.28 0.28 -3.33%
WATT 2025-04-29 16:00:510.28 0.27 -3.33%
WATT 2025-04-29 17:01:040.30 0.27 -6.67%
WATT 2025-04-29 18:00:460.30 0.25 -6.67%
WATT 2025-04-29 19:01:050.30 0.26 -6.67%
WATT 2025-04-29 20:00:480.00 0.00 -6.67%
2025-04-30
WATT 2025-04-30 04:00:580.33 0.00 -6.67%
WATT 2025-04-30 05:01:050.32 0.25 -6.67%
WATT 2025-04-30 07:01:020.32 0.28 0.00%
WATT 2025-04-30 08:00:540.32 0.25 0.00%
WATT 2025-04-30 09:01:030.32 0.27 0.00%
WATT 2025-04-30 10:00:580.28 0.28 0.00%
WATT 2025-04-30 15:01:010.29 0.29 3.33%
WATT 2025-04-30 16:00:560.28 0.26 -3.33%
WATT 2025-04-30 17:00:560.28 0.26 0.00%
WATT 2025-04-30 20:01:000.00 0.00 0.00%
2025-05-01
WATT 2025-05-01 04:04:420.50 0.28 0.00%
WATT 2025-05-01 05:00:510.33 0.26 0.00%
WATT 2025-05-01 07:00:480.32 0.26 0.00%
WATT 2025-05-01 09:00:520.33 0.26 0.00%
WATT 2025-05-01 10:01:070.31 0.30 7.14%
WATT 2025-05-01 11:00:510.30 0.29 7.14%
WATT 2025-05-01 14:01:080.30 0.29 3.57%
WATT 2025-05-01 16:01:060.31 0.28 3.57%
WATT 2025-05-01 17:00:480.31 0.26 3.45%
WATT 2025-05-01 20:01:040.00 0.00 3.45%
2025-05-02
WATT 2025-05-02 04:01:100.35 0.00 3.45%
WATT 2025-05-02 05:00:520.34 0.27 3.45%
WATT 2025-05-02 07:00:520.34 0.29 3.45%
WATT 2025-05-02 08:01:080.32 0.29 3.45%
WATT 2025-05-02 10:01:060.29 0.28 0.00%
WATT 2025-05-02 12:01:100.29 0.28 -3.45%
WATT 2025-05-02 13:00:560.29 0.28 0.00%
WATT 2025-05-02 14:01:070.29 0.28 -3.45%
WATT 2025-05-02 16:01:080.29 0.27 -3.45%
WATT 2025-05-02 17:00:510.30 0.28 0.00%
WATT 2025-05-02 18:01:000.32 0.27 0.00%
WATT 2025-05-02 20:01:080.00 0.00 0.00%
2025-05-05
WATT 2025-05-05 04:01:080.30 0.18 0.00%
WATT 2025-05-05 05:00:520.30 0.25 0.00%
WATT 2025-05-05 07:00:570.30 0.24 0.00%
WATT 2025-05-05 08:01:040.30 0.26 0.00%
WATT 2025-05-05 09:00:530.30 0.28 0.00%
WATT 2025-05-05 10:01:100.29 0.28 0.00%
WATT 2025-05-05 11:00:490.29 0.29 0.00%
WATT 2025-05-05 12:01:070.29 0.28 0.00%
WATT 2025-05-05 15:00:510.29 0.28 -3.45%
WATT 2025-05-05 16:01:060.30 0.28 -3.45%
WATT 2025-05-05 17:00:480.29 0.27 -3.45%
WATT 2025-05-05 18:01:010.31 0.27 -3.45%
WATT 2025-05-05 20:01:050.00 0.00 -3.45%
2025-05-06
WATT 2025-05-06 04:01:160.32 0.00 -3.45%
WATT 2025-05-06 05:00:500.32 0.26 -3.45%
WATT 2025-05-06 10:01:150.29 0.29 3.45%
WATT 2025-05-06 11:00:490.28 0.28 0.00%
WATT 2025-05-06 12:01:110.29 0.28 0.00%
WATT 2025-05-06 13:00:510.28 0.28 0.00%
WATT 2025-05-06 15:00:510.29 0.28 0.00%
WATT 2025-05-06 16:01:090.29 0.27 0.00%
WATT 2025-05-06 17:00:510.30 0.27 0.00%
WATT 2025-05-06 18:01:070.31 0.27 0.00%
WATT 2025-05-06 20:01:030.00 0.00 0.00%
2025-05-07
WATT 2025-05-07 04:01:050.35 0.00 0.00%
WATT 2025-05-07 05:00:550.34 0.26 0.00%
WATT 2025-05-07 07:00:560.31 0.26 0.00%
WATT 2025-05-07 08:01:060.33 0.26 0.00%
WATT 2025-05-07 10:01:030.27 0.25 -6.90%
WATT 2025-05-07 11:00:500.28 0.26 0.00%
WATT 2025-05-07 12:01:000.28 0.27 0.00%
WATT 2025-05-07 14:00:560.29 0.27 3.45%
WATT 2025-05-07 15:00:540.28 0.27 0.00%
WATT 2025-05-07 16:01:020.29 0.27 0.00%
WATT 2025-05-07 17:00:500.30 0.27 0.00%
WATT 2025-05-07 18:00:550.30 0.26 -3.45%
WATT 2025-05-07 20:01:000.00 0.00 -3.45%
2025-05-08
WATT 2025-05-08 05:00:530.34 0.25 -3.45%
WATT 2025-05-08 06:00:580.33 0.25 -3.45%
WATT 2025-05-08 07:00:530.32 0.27 -3.45%
WATT 2025-05-08 08:00:560.31 0.27 3.45%
WATT 2025-05-08 10:01:060.29 0.27 3.45%
WATT 2025-05-08 12:00:560.29 0.28 6.90%
WATT 2025-05-08 16:01:020.30 0.27 6.90%
WATT 2025-05-08 17:00:450.32 0.27 7.14%
WATT 2025-05-08 20:00:570.00 0.00 7.14%
2025-05-09
WATT 2025-05-09 05:00:500.33 0.26 7.14%
WATT 2025-05-09 07:00:480.30 0.25 3.57%
WATT 2025-05-09 08:00:570.32 0.25 0.00%
WATT 2025-05-09 09:00:540.31 0.25 0.00%
WATT 2025-05-09 10:01:020.29 0.28 3.57%
WATT 2025-05-09 14:01:010.30 0.28 3.57%
WATT 2025-05-09 15:00:490.29 0.28 3.57%
WATT 2025-05-09 16:01:030.29 0.27 3.57%
WATT 2025-05-09 17:00:460.30 0.25 3.57%
WATT 2025-05-09 18:00:540.33 0.25 3.57%
WATT 2025-05-09 19:00:500.32 0.25 3.57%
WATT 2025-05-09 20:00:550.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.