$WATT: Energous Corporation - Common Stock
2026-04-17 WATT 2026-04-17 07:03:12 25.00 23.84 1.40% WATT 2026-04-17 08:04:06 24.42 24.21 1.67% WATT 2026-04-17 09:02:56 24.72 24.32 1.85% WATT 2026-04-17 10:04:17 24.23 23.90 0.81% WATT 2026-04-17 11:03:09 24.19 23.80 0.59% WATT 2026-04-17 12:04:16 25.34 24.95 5.02% WATT 2026-04-17 13:03:41 24.16 23.81 0.23% WATT 2026-04-17 14:04:22 24.20 24.00 1.31% WATT 2026-04-17 15:03:07 24.30 23.83 1.31% WATT 2026-04-17 16:04:10 24.72 23.50 3.60% WATT 2026-04-17 17:03:07 24.49 23.75 2.93% WATT 2026-04-17 18:04:06 24.35 23.75 1.97% WATT 2026-04-17 19:03:16 24.49 23.75 1.97% WATT 2026-04-17 20:04:42 0.00 0.00 1.97% WATT 2026-04-17 22:17:50 Energous: Finally In A Stronger Financial Position And Making Progress With Customers (Rating Upgrade) 2026-04-20 WATT 2026-04-20 04:04:01 26.92 21.50 1.97% WATT 2026-04-20 05:03:06 24.75 21.50 1.97% WATT 2026-04-20 07:03:00 24.33 23.50 -1.76% WATT 2026-04-20 08:04:09 24.33 23.75 -2.30% WATT 2026-04-20 09:02:59 24.33 23.75 -1.84% WATT 2026-04-20 10:04:07 26.50 26.10 7.41% WATT 2026-04-20 11:02:50 26.19 25.81 5.57% WATT 2026-04-20 12:04:03 25.86 25.60 3.85% WATT 2026-04-20 13:03:05 26.29 26.00 6.37% WATT 2026-04-20 14:04:05 26.60 26.43 7.58% WATT 2026-04-20 15:03:05 26.50 26.38 7.29% WATT 2026-04-20 16:03:48 26.28 25.80 5.86% WATT 2026-04-20 17:02:55 26.28 25.70 5.86% WATT 2026-04-20 18:04:01 26.46 25.70 6.31% WATT 2026-04-20 20:04:16 0.00 0.00 6.31% 2026-04-21 WATT 2026-04-21 04:04:13 31.47 23.85 6.31% WATT 2026-04-21 05:02:59 31.47 26.08 6.31% WATT 2026-04-21 06:03:57 31.47 26.08 4.21% WATT 2026-04-21 07:02:50 27.00 26.25 1.74% WATT 2026-04-21 08:04:02 26.90 25.00 2.99% WATT 2026-04-21 09:02:53 26.90 25.00 0.97% WATT 2026-04-21 10:03:59 25.89 25.50 -1.01% WATT 2026-04-21 11:02:52 24.77 24.45 -5.90% WATT 2026-04-21 12:04:04 24.57 24.21 -6.47% WATT 2026-04-21 13:03:01 23.97 23.50 -9.14% WATT 2026-04-21 14:04:03 23.87 23.62 -8.86% WATT 2026-04-21 15:03:16 23.66 23.30 -10.15% WATT 2026-04-21 16:04:09 24.20 23.53 -9.70% WATT 2026-04-21 18:03:59 24.20 24.00 -7.86% WATT 2026-04-21 20:03:58 0.00 0.00 -7.86% 2026-04-22 WATT 2026-04-22 04:04:13 31.15 21.52 -7.86% WATT 2026-04-22 05:03:12 31.15 24.15 -7.86% WATT 2026-04-22 06:04:03 31.15 24.15 2.49% WATT 2026-04-22 07:03:06 25.20 24.41 6.25% WATT 2026-04-22 08:04:12 25.00 24.67 5.56% WATT 2026-04-22 09:02:57 24.40 24.26 2.84% WATT 2026-04-22 10:04:10 24.36 24.03 1.92% WATT 2026-04-22 11:03:07 23.99 23.60 1.04% WATT 2026-04-22 12:05:28 23.85 23.55 0.92% WATT 2026-04-22 13:02:59 23.69 23.16 0.31% WATT 2026-04-22 14:03:56 23.73 23.53 0.50% WATT 2026-04-22 15:03:10 23.90 23.52 1.00% WATT 2026-04-22 16:04:21 24.50 23.13 3.99% WATT 2026-04-22 17:03:05 24.80 23.13 3.27% WATT 2026-04-22 18:04:02 24.80 23.30 -0.51% WATT 2026-04-22 19:03:08 24.80 23.30 2.00% WATT 2026-04-22 20:04:13 0.00 0.00 2.00% 2026-04-23 WATT 2026-04-23 04:04:34 24.00 21.16 -1.53% WATT 2026-04-23 05:03:09 24.00 23.13 -1.53% WATT 2026-04-23 06:04:28 26.55 23.13 -1.95% WATT 2026-04-23 08:04:02 26.55 23.35 -1.95% WATT 2026-04-23 09:02:58 24.46 23.65 -1.95% WATT 2026-04-23 10:04:01 22.94 22.80 -6.46% WATT 2026-04-23 11:03:30 24.28 23.75 -0.89% WATT 2026-04-23 12:04:13 24.00 23.50 -2.80% WATT 2026-04-23 13:03:07 23.62 23.22 -4.29% WATT 2026-04-23 14:04:15 23.43 23.00 -6.42% WATT 2026-04-23 15:03:03 23.28 23.00 -5.82% WATT 2026-04-23 16:04:04 26.32 23.00 -4.29% WATT 2026-04-23 17:03:03 26.05 23.00 -4.29% WATT 2026-04-23 18:04:03 26.16 23.00 -2.17% WATT 2026-04-23 20:04:08 0.00 0.00 -2.98% 2026-04-24 WATT 2026-04-24 04:04:23 26.00 22.00 -2.98% WATT 2026-04-24 05:03:07 25.95 22.00 -2.98% WATT 2026-04-24 06:04:11 25.70 23.70 -2.98% WATT 2026-04-24 07:02:59 25.70 23.70 2.04% WATT 2026-04-24 09:02:57 24.40 23.73 3.15% WATT 2026-04-24 10:04:06 24.61 24.30 4.17% WATT 2026-04-24 11:02:53 25.11 24.75 6.95% WATT 2026-04-24 12:04:48 26.05 25.65 9.19% WATT 2026-04-24 13:02:56 25.70 25.29 7.97% WATT 2026-04-24 14:03:57 25.40 25.01 6.95% WATT 2026-04-24 15:03:07 26.05 25.87 10.83% WATT 2026-04-24 16:03:57 28.21 26.44 19.61% WATT 2026-04-24 17:03:23 28.21 26.44 18.33% WATT 2026-04-24 18:04:05 28.21 27.68 19.78% WATT 2026-04-24 19:03:27 28.46 27.68 20.55% WATT 2026-04-24 20:04:36 0.00 0.00 20.55% 2026-04-27 WATT 2026-04-27 04:04:19 31.34 27.80 2.18% WATT 2026-04-27 05:02:58 29.00 27.80 2.18% WATT 2026-04-27 07:03:05 29.55 29.01 6.07% WATT 2026-04-27 08:03:58 29.65 28.46 5.60% WATT 2026-04-27 09:02:53 29.32 28.50 3.67% WATT 2026-04-27 10:03:56 27.98 27.50 -0.94% WATT 2026-04-27 11:02:53 29.60 29.20 4.74% WATT 2026-04-27 12:04:01 29.64 29.20 5.00% WATT 2026-04-27 13:02:47 30.00 29.88 7.73% WATT 2026-04-27 14:03:59 32.40 32.25 17.98% WATT 2026-04-27 15:02:54 31.89 31.61 15.21% WATT 2026-04-27 16:04:03 32.40 31.37 11.28% WATT 2026-04-27 17:02:49 32.40 31.55 12.24% WATT 2026-04-27 18:03:38 32.40 31.57 12.70% WATT 2026-04-27 19:02:50 31.96 31.56 13.13% WATT 2026-04-27 20:03:44 0.00 0.00 12.95% 2026-04-28 WATT 2026-04-28 04:03:59 32.60 30.55 -1.49% WATT 2026-04-28 05:02:46 32.60 30.55 -2.52% WATT 2026-04-28 06:03:51 32.36 30.55 -1.14% WATT 2026-04-28 08:03:59 32.36 30.81 1.35% WATT 2026-04-28 09:02:48 32.45 31.61 3.83% WATT 2026-04-28 10:03:48 31.49 31.00 0.04% WATT 2026-04-28 11:02:45 32.89 32.35 4.40% WATT 2026-04-28 12:03:49 33.26 33.11 6.35% WATT 2026-04-28 13:03:00 32.58 32.31 3.90% WATT 2026-04-28 14:03:52 33.60 33.04 6.70% WATT 2026-04-28 15:02:49 33.89 33.34 8.44% WATT 2026-04-28 16:03:55 33.89 32.50 5.14% WATT 2026-04-28 17:02:55 33.80 32.50 6.38% WATT 2026-04-28 18:05:03 33.60 32.50 6.38% WATT 2026-04-28 19:03:01 33.60 31.50 6.83% WATT 2026-04-28 20:03:59 0.00 0.00 7.28% 2026-04-29 WATT 2026-04-29 04:04:11 35.82 30.30 7.28% WATT 2026-04-29 05:02:55 34.40 32.60 7.28% WATT 2026-04-29 07:02:56 34.40 33.03 0.54% WATT 2026-04-29 08:03:58 34.08 33.50 3.42% WATT 2026-04-29 09:02:56 34.50 32.96 1.50% WATT 2026-04-29 10:03:59 31.92 31.40 -4.25% WATT 2026-04-29 11:02:53 32.74 32.24 -1.53% WATT 2026-04-29 12:03:59 31.70 31.32 -4.50% WATT 2026-04-29 13:02:56 31.90 31.82 -3.35% WATT 2026-04-29 14:04:11 31.40 31.16 -4.92% WATT 2026-04-29 15:02:52 32.23 32.04 -2.49% WATT 2026-04-29 16:04:02 32.65 31.00 -1.85% WATT 2026-04-29 18:04:00 32.32 31.00 -2.82% WATT 2026-04-29 19:03:02 32.30 31.00 -2.06% WATT 2026-04-29 20:04:05 0.00 0.00 -1.85% 2026-04-30 WATT 2026-04-30 04:03:58 32.80 30.00 -1.85% WATT 2026-04-30 05:02:54 32.80 32.13 -1.85% WATT 2026-04-30 06:04:01 34.10 32.13 -1.85% WATT 2026-04-30 08:03:59 34.10 32.64 -1.85% WATT 2026-04-30 09:02:55 34.00 32.50 -1.85% WATT 2026-04-30 10:03:55 34.94 34.15 6.83% WATT 2026-04-30 11:02:55 35.00 34.77 8.11% WATT 2026-04-30 12:03:58 34.87 34.29 7.71% WATT 2026-04-30 13:02:46 36.39 36.00 11.41% WATT 2026-04-30 14:03:59 36.74 36.09 12.69% WATT 2026-04-30 15:03:13 35.00 34.45 7.59% WATT 2026-04-30 16:04:04 35.93 34.79 8.29% WATT 2026-04-30 17:03:11 35.94 35.32 10.09% WATT 2026-04-30 18:04:05 36.00 35.32 9.96% WATT 2026-04-30 19:03:07 36.00 35.32 10.18% WATT 2026-04-30 20:04:09 0.00 0.00 8.63% 2026-05-01 WATT 2026-05-01 04:04:06 39.62 35.36 8.63% WATT 2026-05-01 05:02:57 36.35 35.36 3.09% WATT 2026-05-01 06:04:00 36.35 35.36 2.97% WATT 2026-05-01 07:03:03 36.28 35.36 2.10% WATT 2026-05-01 08:04:04 35.75 33.85 0.12% WATT 2026-05-01 09:02:52 35.50 33.85 0.12% WATT 2026-05-01 10:04:01 33.99 33.77 -4.39% WATT 2026-05-01 11:03:56 34.74 34.27 -2.85% WATT 2026-05-01 12:04:03 33.96 33.84 -4.24% WATT 2026-05-01 13:03:01 33.85 33.24 -6.40% WATT 2026-05-01 14:04:03 34.39 34.20 -3.34% WATT 2026-05-01 15:02:57 33.85 33.54 -4.76% WATT 2026-05-01 16:04:21 34.44 33.35 -2.63% WATT 2026-05-01 17:02:45 34.99 33.35 -2.86% WATT 2026-05-01 19:03:19 34.93 33.35 -2.86% WATT 2026-05-01 20:03:58 0.00 0.00 -2.86% 2026-05-04 WATT 2026-05-04 04:04:07 36.22 35.50 4.78% WATT 2026-05-04 05:02:48 36.74 35.50 3.57% WATT 2026-05-04 06:04:04 35.92 31.01 0.91% WATT 2026-05-04 07:02:54 34.74 31.11 -0.28% WATT 2026-05-04 08:03:55 34.75 34.00 0.03% WATT 2026-05-04 09:03:07 34.67 34.00 1.02% WATT 2026-05-04 10:04:53 29.45 28.91 -14.24% WATT 2026-05-04 11:02:57 28.95 28.50 -16.22% WATT 2026-05-04 12:04:06 29.03 28.70 -15.11% WATT 2026-05-04 13:03:05 29.74 29.43 -13.13% WATT 2026-05-04 14:04:49 29.88 29.60 -13.13% WATT 2026-05-04 15:02:59 29.31 29.00 -14.41% WATT 2026-05-04 16:04:00 28.40 27.65 -16.88% WATT 2026-05-04 17:03:04 28.40 27.75 -17.66% WATT 2026-05-04 18:03:58 28.40 27.65 -17.66% WATT 2026-05-04 20:04:07 0.00 0.00 -18.25% 2026-05-05 WATT 2026-05-05 04:04:30 36.89 28.00 -0.29% WATT 2026-05-05 05:03:21 32.47 29.20 5.23% WATT 2026-05-05 06:03:57 28.90 28.00 2.25% WATT 2026-05-05 07:02:57 29.16 28.00 2.31% WATT 2026-05-05 08:03:59 31.27 28.00 0.91% WATT 2026-05-05 09:02:58 31.78 28.01 1.05% WATT 2026-05-05 10:03:58 26.39 25.91 -6.72% WATT 2026-05-05 11:02:56 26.34 26.07 -6.16% WATT 2026-05-05 12:04:15 26.50 26.26 -5.43% WATT 2026-05-05 13:03:04 26.50 26.28 -5.64% WATT 2026-05-05 14:04:02 26.64 26.40 -5.34% WATT 2026-05-05 15:02:57 26.40 26.15 -5.26% WATT 2026-05-05 16:04:03 27.47 26.67 -3.01% WATT 2026-05-05 17:02:48 27.47 27.00 -4.25% WATT 2026-05-05 18:03:53 27.47 27.36 -3.40% WATT 2026-05-05 19:03:04 27.47 27.11 -3.44% WATT 2026-05-05 20:04:13 0.00 0.00 -2.66% 2026-05-06 WATT 2026-05-06 04:04:32 29.97 26.00 -2.66% WATT 2026-05-06 05:02:35 29.97 27.07 -0.25% WATT 2026-05-06 06:03:42 29.49 27.00 -0.25% WATT 2026-05-06 07:02:39 27.93 27.10 1.98% WATT 2026-05-06 08:03:44 29.49 27.07 2.91% WATT 2026-05-06 09:02:37 29.50 27.12 -0.35% WATT 2026-05-06 10:03:43 27.06 26.65 -1.70% WATT 2026-05-06 11:02:40 26.50 26.16 -3.93% WATT 2026-05-06 12:03:46 26.27 26.14 -4.04% WATT 2026-05-06 13:02:38 27.36 27.06 -0.99% WATT 2026-05-06 14:04:00 27.38 26.85 -1.06% WATT 2026-05-06 15:02:54 27.46 27.36 0.32% WATT 2026-05-06 16:03:46 28.11 27.25 1.97% WATT 2026-05-06 18:04:52 30.00 27.35 1.97% WATT 2026-05-06 19:02:30 29.00 27.80 1.97% WATT 2026-05-06 20:03:41 0.00 0.00 1.97% 2026-05-07 WATT 2026-05-07 04:03:42 31.01 28.03 0.40% WATT 2026-05-07 05:02:37 28.49 24.85 1.46% WATT 2026-05-07 06:04:29 28.49 24.85 1.57% WATT 2026-05-07 07:02:47 28.50 27.86 1.57% WATT 2026-05-07 08:03:46 28.29 27.84 -0.11% WATT 2026-05-07 09:02:36 28.02 26.01 -0.29% WATT 2026-05-07 10:03:37 27.55 27.25 -2.34% WATT 2026-05-07 11:02:36 27.11 26.90 -3.25% WATT 2026-05-07 12:03:37 26.37 26.21 -5.77% WATT 2026-05-07 13:02:42 26.43 26.07 -6.43% WATT 2026-05-07 14:03:43 26.69 26.32 -5.19% WATT 2026-05-07 15:02:35 25.53 25.26 -9.17% WATT 2026-05-07 16:03:41 26.00 25.45 -8.75% WATT 2026-05-07 17:02:35 25.48 25.30 -8.50% WATT 2026-05-07 18:03:31 25.48 25.00 -9.47% WATT 2026-05-07 19:02:37 25.40 25.00 -10.29% WATT 2026-05-07 20:03:35 0.00 0.00 -10.22% 2026-05-08 WATT 2026-05-08 04:03:45 25.99 22.93 -10.22% WATT 2026-05-08 05:02:49 25.83 22.93 -10.22% WATT 2026-05-08 06:03:42 25.90 22.93 -10.22% WATT 2026-05-08 07:02:46 25.90 25.21 -10.22% WATT 2026-05-08 08:03:41 28.00 25.21 1.36% WATT 2026-05-08 09:02:34 25.90 25.20 0.04% WATT 2026-05-08 10:03:39 26.36 25.87 1.79% WATT 2026-05-08 11:02:56 27.15 27.08 5.77% WATT 2026-05-08 12:03:44 27.41 27.07 6.13% WATT 2026-05-08 13:02:35 27.42 26.71 5.74% WATT 2026-05-08 14:03:41 27.49 27.00 5.77% WATT 2026-05-08 15:02:39 27.41 27.20 6.42% WATT 2026-05-08 16:03:41 27.88 27.50 7.80% WATT 2026-05-08 17:02:36 28.00 27.50 8.23% WATT 2026-05-08 18:03:30 28.00 27.50 9.64% WATT 2026-05-08 19:02:34 27.95 27.66 9.76% WATT 2026-05-08 20:03:40 0.00 0.00 8.86% 2026-05-11 WATT 2026-05-11 04:03:46 36.89 25.42 8.86% WATT 2026-05-11 05:02:33 30.00 25.42 8.86% WATT 2026-05-11 06:03:38 29.81 29.00 5.49% WATT 2026-05-11 07:02:32 29.00 25.42 9.29% WATT 2026-05-11 08:03:35 29.05 28.30 5.64% WATT 2026-05-11 09:02:35 28.90 28.17 5.29% WATT 2026-05-11 10:03:37 27.78 27.49 0.08% WATT 2026-05-11 11:02:33 26.50 26.30 -4.47% WATT 2026-05-11 12:03:46 26.02 25.77 -6.70% WATT 2026-05-11 13:02:40 25.99 25.85 -6.55% WATT 2026-05-11 14:03:32 26.80 26.36 -3.92% WATT 2026-05-11 15:02:48 26.02 25.86 -6.27% WATT 2026-05-11 16:03:30 26.30 25.71 -6.85% WATT 2026-05-11 17:02:38 26.04 25.75 -5.72% WATT 2026-05-11 19:02:42 26.04 25.60 -6.70% WATT 2026-05-11 20:03:34 0.00 0.00 -6.70% 2026-05-12 WATT 2026-05-12 04:03:45 26.47 25.58 -6.70% WATT 2026-05-12 05:02:38 26.10 25.58 -6.70% WATT 2026-05-12 06:03:44 26.00 23.56 -6.70% WATT 2026-05-12 07:02:40 26.48 25.18 1.20% WATT 2026-05-12 08:03:43 26.48 25.59 1.70% WATT 2026-05-12 09:02:42 26.00 25.54 0.62% WATT 2026-05-12 10:03:43 25.16 24.88 -2.97% WATT 2026-05-12 11:02:32 24.38 24.24 -5.14% WATT 2026-05-12 12:03:40 24.85 24.71 -3.08% WATT 2026-05-12 13:02:36 25.45 25.09 -1.45% WATT 2026-05-12 14:03:43 25.89 25.49 0.00% WATT 2026-05-12 15:02:37 25.80 25.58 0.00% WATT 2026-05-12 16:03:47 25.85 25.75 0.58% WATT 2026-05-12 17:02:36 25.85 25.75 0.66% WATT 2026-05-12 18:03:32 26.28 25.35 0.70% WATT 2026-05-12 19:02:37 26.27 24.00 2.26% WATT 2026-05-12 20:03:43 0.00 0.00 2.26% 2026-05-13 WATT 2026-05-13 04:03:50 26.27 23.58 2.26% WATT 2026-05-13 05:02:52 26.00 23.60 2.26% WATT 2026-05-13 06:03:36 26.40 25.90 2.02% WATT 2026-05-13 07:02:31 27.33 25.90 4.59% WATT 2026-05-13 08:03:37 27.89 25.92 3.74% WATT 2026-05-13 09:02:31 27.67 25.90 0.19% WATT 2026-05-13 10:03:43 24.33 24.13 -6.73% WATT 2026-05-13 11:02:32 24.88 24.75 -4.01% WATT 2026-05-13 12:03:44 25.04 24.68 -4.44% WATT 2026-05-13 13:02:40 25.10 25.02 -2.96% WATT 2026-05-13 14:03:34 24.99 24.80 -3.39% WATT 2026-05-13 15:02:31 24.98 24.80 -3.46% WATT 2026-05-13 16:03:40 23.00 22.00 -11.02% WATT 2026-05-13 16:16:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465926060256/0001104659-26-060256-index.htm 8-K - Energous Corp (0001575793) (Filer) WATT 2026-05-13 17:02:42 24.00 23.10 -7.54% WATT 2026-05-13 18:03:36 24.75 23.88 -8.35% WATT 2026-05-13 19:02:36 24.65 24.00 -5.99% WATT 2026-05-13 20:03:39 0.00 0.00 -5.99% WATT 2026-05-13 22:30:44 Energous Corporation (WATT) Q1 2026 Earnings Call Transcript 2026-05-14 WATT 2026-05-14 04:03:46 24.56 21.77 -5.99% WATT 2026-05-14 05:02:39 24.57 22.00 -5.99% WATT 2026-05-14 06:03:41 24.50 23.71 -5.99% WATT 2026-05-14 07:02:39 24.39 23.91 3.05% WATT 2026-05-14 08:03:39 24.30 23.91 2.86% WATT 2026-05-14 09:02:43 24.00 23.80 1.55% WATT 2026-05-14 10:03:50 25.28 24.87 5.34% WATT 2026-05-14 11:02:35 27.88 27.62 15.70% WATT 2026-05-14 13:03:44 26.93 26.60 12.18% WATT 2026-05-14 14:02:45 26.86 26.57 12.53% WATT 2026-05-14 15:03:51 26.72 26.18 10.94% WATT 2026-05-14 16:02:31 27.82 25.75 11.98% WATT 2026-05-14 17:03:46 26.30 25.55 10.92% WATT 2026-05-14 18:02:34 26.29 25.60 10.92% WATT 2026-05-14 19:03:38 26.29 25.80 9.23% WATT 2026-05-14 20:02:36 0.00 0.00 9.23% 2026-05-15 WATT 2026-05-15 04:02:35 26.49 25.61 9.23% WATT 2026-05-15 05:03:47 26.00 25.61 9.23% WATT 2026-05-15 06:02:33 25.94 25.00 -3.39% WATT 2026-05-15 07:03:44 26.49 25.18 -3.39% WATT 2026-05-15 08:02:37 25.48 25.10 -5.50% WATT 2026-05-15 09:03:40 25.28 24.00 -4.53% WATT 2026-05-15 10:02:39 25.26 25.10 -5.04% WATT 2026-05-15 11:03:50 24.19 24.02 -9.95% WATT 2026-05-15 12:02:32 23.76 23.51 -11.69% WATT 2026-05-15 13:03:42 24.46 24.25 -8.59% WATT 2026-05-15 14:02:31 24.65 24.40 -7.54% WATT 2026-05-15 15:03:43 24.47 24.23 -8.47% WATT 2026-05-15 16:02:38 24.93 24.52 -7.09% WATT 2026-05-15 17:03:36 24.93 24.54 -5.61% WATT 2026-05-15 19:03:43 24.93 24.10 -7.35% WATT 2026-05-15 20:02:41 0.00 0.00 -7.35%