investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WATT: Energous Corporation - Common Stock
+
Devices
Clear duplicates of prices
2026-02-17
WATT
2026-02-17 11:02:31
11.10
10.86
-4.06%
WATT
2026-02-17 12:03:39
10.96
10.72
-4.95%
WATT
2026-02-17 13:02:33
10.94
10.77
-5.64%
WATT
2026-02-17 14:03:33
10.67
10.52
-7.43%
WATT
2026-02-17 15:02:32
11.00
10.86
-3.66%
WATT
2026-02-17 16:03:36
11.19
11.00
-2.97%
WATT
2026-02-17 17:02:29
11.93
10.00
-7.62%
WATT
2026-02-17 18:03:29
11.75
10.00
-6.77%
WATT
2026-02-17 19:02:25
11.95
10.50
-6.59%
WATT
2026-02-17 20:03:28
11.28
10.19
-7.64%
WATT
2026-02-17 21:06:33
0.00
0.00
-7.29%
2026-02-18
WATT
2026-02-18 05:02:31
13.24
10.00
-7.29%
WATT
2026-02-18 09:02:35
12.25
10.18
-7.29%
WATT
2026-02-18 10:03:44
12.25
10.60
-7.29%
WATT
2026-02-18 11:02:32
11.49
11.05
7.03%
WATT
2026-02-18 12:03:34
11.40
11.16
5.54%
WATT
2026-02-18 13:02:34
10.93
10.67
1.67%
WATT
2026-02-18 14:03:37
10.57
10.40
-1.41%
WATT
2026-02-18 15:02:35
10.70
10.49
0.00%
WATT
2026-02-18 16:03:45
10.71
10.52
-1.05%
WATT
2026-02-18 17:02:29
11.53
10.19
1.67%
WATT
2026-02-18 18:03:32
11.53
10.19
1.79%
WATT
2026-02-18 21:07:30
0.00
0.00
1.79%
2026-02-19
WATT
2026-02-19 05:02:34
11.71
9.51
1.79%
WATT
2026-02-19 09:02:34
12.51
9.51
1.79%
WATT
2026-02-19 10:03:34
12.28
9.51
1.79%
WATT
2026-02-19 11:02:29
10.88
10.61
0.19%
WATT
2026-02-19 12:03:39
10.95
10.84
0.19%
WATT
2026-02-19 13:02:31
10.45
10.19
-4.43%
WATT
2026-02-19 14:03:31
11.29
11.14
3.20%
WATT
2026-02-19 15:02:31
11.59
11.25
4.90%
WATT
2026-02-19 16:03:36
11.69
11.51
7.26%
WATT
2026-02-19 17:02:30
14.00
10.50
12.16%
WATT
2026-02-19 18:03:31
12.84
10.76
11.31%
WATT
2026-02-19 20:03:29
13.05
10.76
11.31%
WATT
2026-02-19 21:07:07
0.00
0.00
11.31%
2026-02-20
WATT
2026-02-20 05:02:29
12.23
9.23
11.31%
WATT
2026-02-20 06:03:37
12.23
10.54
-4.63%
WATT
2026-02-20 08:03:36
12.23
11.50
-4.63%
WATT
2026-02-20 11:02:32
12.03
11.96
0.00%
WATT
2026-02-20 12:03:35
12.03
11.90
0.00%
WATT
2026-02-20 13:02:52
11.59
11.49
-4.54%
WATT
2026-02-20 14:03:44
11.38
11.25
-6.21%
WATT
2026-02-20 15:02:41
11.51
11.30
-5.93%
WATT
2026-02-20 16:03:35
11.40
11.17
-7.32%
WATT
2026-02-20 17:03:08
11.60
10.80
-9.27%
WATT
2026-02-20 18:03:32
11.60
10.80
-8.33%
WATT
2026-02-20 20:03:41
11.72
10.80
-8.33%
WATT
2026-02-20 21:07:36
0.00
0.00
-8.33%
2026-02-23
WATT
2026-02-23 05:02:39
11.45
10.50
-8.33%
WATT
2026-02-23 08:03:31
11.40
10.75
-8.33%
WATT
2026-02-23 09:02:26
11.27
10.75
-3.42%
WATT
2026-02-23 10:03:32
11.90
10.75
-3.42%
WATT
2026-02-23 11:02:30
11.20
10.85
-1.33%
WATT
2026-02-23 12:03:44
10.98
10.70
-3.67%
WATT
2026-02-23 13:02:37
10.73
10.60
-4.33%
WATT
2026-02-23 14:03:44
10.73
10.55
-4.25%
WATT
2026-02-23 15:02:34
10.88
10.71
-2.42%
WATT
2026-02-23 16:03:36
10.85
10.77
-3.33%
WATT
2026-02-23 17:02:35
11.02
10.70
-2.92%
WATT
2026-02-23 18:03:27
10.75
10.73
-3.94%
WATT
2026-02-23 19:02:28
10.80
10.60
-4.03%
WATT
2026-02-23 21:08:25
0.00
0.00
-4.03%
2026-02-24
WATT
2026-02-24 05:02:36
13.02
9.23
-4.03%
WATT
2026-02-24 07:02:31
11.74
9.23
-4.03%
WATT
2026-02-24 08:03:35
11.74
9.80
-4.03%
WATT
2026-02-24 10:03:35
11.74
10.71
-1.34%
WATT
2026-02-24 11:02:31
11.24
10.74
1.52%
WATT
2026-02-24 12:03:35
10.89
10.76
0.36%
WATT
2026-02-24 13:02:40
10.98
10.79
0.00%
WATT
2026-02-24 14:04:00
11.52
11.26
3.85%
WATT
2026-02-24 15:03:01
11.72
11.51
7.25%
WATT
2026-02-24 16:04:09
11.72
11.40
6.80%
WATT
2026-02-24 17:02:47
11.70
10.72
6.71%
WATT
2026-02-24 18:03:42
11.70
10.72
6.93%
WATT
2026-02-24 19:03:09
11.65
10.29
6.93%
WATT
2026-02-24 20:06:28
11.70
10.29
6.93%
WATT
2026-02-24 21:05:34
0.00
0.00
6.93%
2026-02-25
WATT
2026-02-25 05:02:28
12.23
10.59
6.93%
WATT
2026-02-25 09:03:11
12.23
10.00
6.93%
WATT
2026-02-25 11:02:36
12.50
12.01
5.73%
WATT
2026-02-25 12:03:44
11.97
11.57
2.59%
WATT
2026-02-25 13:02:41
12.05
11.74
2.68%
WATT
2026-02-25 14:03:44
12.40
12.18
5.91%
WATT
2026-02-25 15:02:45
12.44
12.22
6.84%
WATT
2026-02-25 16:03:43
12.36
12.24
6.93%
WATT
2026-02-25 17:05:30
12.50
12.07
5.73%
WATT
2026-02-25 18:03:29
12.50
11.57
0.09%
WATT
2026-02-25 19:02:22
12.45
11.21
0.09%
WATT
2026-02-25 20:03:21
12.60
10.06
0.09%
WATT
2026-02-25 21:07:23
0.00
0.00
0.09%
2026-02-26
WATT
2026-02-26 05:02:25
13.56
9.23
0.09%
WATT
2026-02-26 06:03:36
13.56
10.07
0.09%
WATT
2026-02-26 08:03:32
13.56
10.07
-0.17%
WATT
2026-02-26 09:02:29
13.56
10.98
-0.17%
WATT
2026-02-26 10:03:29
15.32
9.49
-0.17%
WATT
2026-02-26 11:02:30
12.02
11.86
-3.80%
WATT
2026-02-26 12:03:42
12.30
12.07
-0.52%
WATT
2026-02-26 13:02:34
12.34
12.06
-0.95%
WATT
2026-02-26 14:03:31
12.11
12.00
-1.56%
WATT
2026-02-26 15:02:34
12.20
12.00
-2.07%
WATT
2026-02-26 16:03:33
12.24
12.12
-0.69%
WATT
2026-02-26 17:02:34
12.40
11.44
0.52%
WATT
2026-02-26 18:04:20
12.30
11.44
0.49%
WATT
2026-02-26 20:03:28
12.40
11.44
0.49%
WATT
2026-02-26 21:03:54
0.00
0.00
0.49%
2026-02-27
WATT
2026-02-27 05:02:31
14.11
10.00
0.49%
WATT
2026-02-27 06:03:37
12.70
10.00
0.49%
WATT
2026-02-27 07:02:43
12.70
10.75
0.49%
WATT
2026-02-27 08:03:33
12.70
10.97
0.49%
WATT
2026-02-27 11:02:27
12.40
12.19
-0.08%
WATT
2026-02-27 12:03:32
12.56
12.37
0.73%
WATT
2026-02-27 13:02:35
12.50
12.18
1.06%
WATT
2026-02-27 14:03:42
12.46
12.18
0.49%
WATT
2026-02-27 15:02:28
12.39
12.10
-1.80%
WATT
2026-02-27 16:03:39
12.04
11.87
-3.10%
WATT
2026-02-27 17:02:25
12.05
11.31
-3.92%
WATT
2026-02-27 18:03:34
12.05
11.31
-3.90%
WATT
2026-02-27 21:08:34
0.00
0.00
-3.90%
2026-03-02
WATT
2026-03-02 05:02:38
15.14
10.00
-3.90%
WATT
2026-03-02 07:02:31
12.83
10.07
-3.90%
WATT
2026-03-02 08:04:06
12.99
10.77
-3.90%
WATT
2026-03-02 11:02:29
12.15
11.93
1.54%
WATT
2026-03-02 12:03:38
12.08
11.96
1.38%
WATT
2026-03-02 13:02:33
12.13
11.65
-1.30%
WATT
2026-03-02 14:03:38
11.85
11.63
-0.49%
WATT
2026-03-02 15:02:33
11.85
11.64
-0.41%
WATT
2026-03-02 16:03:34
11.85
11.40
-1.71%
WATT
2026-03-02 17:02:24
12.84
10.00
-2.52%
WATT
2026-03-02 18:03:27
12.99
10.43
-2.62%
WATT
2026-03-02 20:03:35
11.86
11.05
-2.62%
WATT
2026-03-02 21:08:42
0.00
0.00
-2.62%
2026-03-03
WATT
2026-03-03 05:02:31
15.14
9.23
-2.62%
WATT
2026-03-03 07:02:29
15.03
9.23
-2.62%
WATT
2026-03-03 08:03:34
13.59
10.25
-2.62%
WATT
2026-03-03 09:02:34
12.49
11.05
-2.62%
WATT
2026-03-03 11:02:29
11.21
10.70
-6.35%
WATT
2026-03-03 12:03:42
10.90
10.61
-6.68%
WATT
2026-03-03 13:02:33
10.89
10.71
-6.60%
WATT
2026-03-03 14:03:37
11.43
11.17
-1.69%
WATT
2026-03-03 15:02:34
12.00
11.55
1.18%
WATT
2026-03-03 16:03:36
11.65
11.44
0.42%
WATT
2026-03-03 17:02:27
12.08
11.20
-1.78%
WATT
2026-03-03 18:03:25
11.70
11.20
-2.52%
WATT
2026-03-03 20:03:30
11.70
10.30
-2.61%
WATT
2026-03-03 21:03:16
0.00
0.00
-2.61%
2026-03-04
WATT
2026-03-04 05:02:32
13.50
9.81
-2.61%
WATT
2026-03-04 08:03:34
12.52
11.28
3.65%
WATT
2026-03-04 09:02:27
12.99
11.70
3.65%
WATT
2026-03-04 10:03:32
11.89
11.70
3.65%
WATT
2026-03-04 11:02:31
11.50
11.21
-0.52%
WATT
2026-03-04 12:03:30
11.27
11.11
-0.17%
WATT
2026-03-04 13:02:31
11.40
11.23
0.17%
WATT
2026-03-04 14:03:33
11.46
11.36
0.17%
WATT
2026-03-04 15:02:28
11.51
11.22
0.35%
WATT
2026-03-04 16:03:33
11.34
11.10
-0.52%
WATT
2026-03-04 17:02:27
12.90
10.29
-2.17%
WATT
2026-03-04 18:03:27
12.90
10.29
-2.21%
WATT
2026-03-04 20:03:30
12.90
10.29
0.89%
WATT
2026-03-04 21:02:49
0.00
0.00
0.89%
2026-03-05
WATT
2026-03-05 05:02:33
15.14
10.75
0.89%
WATT
2026-03-05 06:03:36
14.99
10.75
0.89%
WATT
2026-03-05 07:02:30
14.11
10.75
0.89%
WATT
2026-03-05 09:02:28
13.51
10.75
0.89%
WATT
2026-03-05 10:03:32
13.02
11.10
0.71%
WATT
2026-03-05 11:02:26
11.82
11.48
4.69%
WATT
2026-03-05 12:03:33
10.89
10.54
-2.21%
WATT
2026-03-05 13:02:29
11.09
10.91
-0.62%
WATT
2026-03-05 14:03:43
10.59
10.36
-5.67%
WATT
2026-03-05 15:02:34
10.41
10.06
-8.50%
WATT
2026-03-05 16:03:39
10.28
10.10
-6.91%
WATT
2026-03-05 17:02:37
12.79
10.19
-3.72%
WATT
2026-03-05 18:03:20
12.15
9.43
-3.81%
WATT
2026-03-05 19:02:21
11.18
9.53
-3.81%
WATT
2026-03-05 21:04:02
0.00
0.00
-3.81%
2026-03-06
WATT
2026-03-06 05:02:31
15.14
7.00
-3.81%
WATT
2026-03-06 06:04:01
14.11
9.00
-3.81%
WATT
2026-03-06 07:02:44
14.11
10.19
-3.81%
WATT
2026-03-06 08:04:02
13.02
10.50
-3.81%
WATT
2026-03-06 09:02:57
13.02
10.50
0.82%
WATT
2026-03-06 10:03:59
13.50
10.50
0.82%
WATT
2026-03-06 11:02:57
11.27
11.01
4.53%
WATT
2026-03-06 12:03:52
11.51
11.30
6.44%
WATT
2026-03-06 13:02:46
11.53
11.22
7.25%
WATT
2026-03-06 14:03:57
11.54
11.41
8.34%
WATT
2026-03-06 15:02:51
11.75
11.61
9.43%
WATT
2026-03-06 16:04:18
11.55
11.25
7.25%
WATT
2026-03-06 17:03:18
13.00
10.21
3.72%
WATT
2026-03-06 18:05:05
13.00
10.21
3.87%
WATT
2026-03-06 21:07:31
0.00
0.00
3.87%
2026-03-09
WATT
2026-03-09 04:04:39
15.14
8.16
3.87%
WATT
2026-03-09 06:04:12
14.11
8.16
3.87%
WATT
2026-03-09 07:02:59
12.45
8.90
3.87%
WATT
2026-03-09 09:02:51
10.78
9.51
3.87%
WATT
2026-03-09 10:04:00
10.39
10.15
-7.26%
WATT
2026-03-09 11:02:54
10.34
10.11
-7.45%
WATT
2026-03-09 12:04:31
10.66
10.50
-5.47%
WATT
2026-03-09 13:02:49
10.66
10.50
-3.77%
WATT
2026-03-09 14:04:07
11.28
11.06
1.04%
WATT
2026-03-09 15:02:53
11.50
11.40
3.87%
WATT
2026-03-09 16:04:02
12.63
10.87
4.43%
WATT
2026-03-09 17:03:15
12.43
10.87
-0.55%
WATT
2026-03-09 19:06:24
12.40
10.87
0.45%
WATT
2026-03-09 20:12:30
0.00
0.00
0.45%
2026-03-10
WATT
2026-03-10 04:03:45
14.11
9.24
0.45%
WATT
2026-03-10 06:04:02
11.74
9.24
4.36%
WATT
2026-03-10 07:02:45
11.74
10.50
4.36%
WATT
2026-03-10 09:12:35
14.39
10.50
4.36%
WATT
2026-03-10 10:05:07
12.19
12.01
5.82%
WATT
2026-03-10 11:02:38
12.28
12.02
5.91%
WATT
2026-03-10 12:03:58
12.15
11.99
4.55%
WATT
2026-03-10 13:03:50
12.51
12.30
8.18%
WATT
2026-03-10 14:04:04
12.78
12.50
10.18%
WATT
2026-03-10 15:03:48
12.84
12.77
12.27%
WATT
2026-03-10 16:03:51
13.20
12.05
9.09%
WATT
2026-03-10 17:02:45
13.20
12.05
8.73%
WATT
2026-03-10 19:02:50
12.99
12.05
8.73%
WATT
2026-03-10 20:03:50
0.00
0.00
8.73%
2026-03-11
WATT
2026-03-11 04:03:45
13.67
9.19
8.73%
WATT
2026-03-11 07:02:48
13.67
11.02
8.73%
WATT
2026-03-11 08:03:47
12.70
11.02
8.73%
WATT
2026-03-11 09:02:49
12.70
11.45
8.73%
WATT
2026-03-11 10:03:50
12.95
12.56
1.75%
WATT
2026-03-11 11:02:40
12.96
12.82
3.66%
WATT
2026-03-11 12:03:46
13.59
13.20
8.03%
WATT
2026-03-11 13:02:52
13.55
13.36
8.73%
WATT
2026-03-11 14:03:45
12.96
12.56
4.36%
WATT
2026-03-11 15:02:51
13.50
13.23
7.77%
WATT
2026-03-11 16:03:36
13.85
12.53
11.08%
WATT
2026-03-11 17:02:51
15.00
12.09
12.36%
WATT
2026-03-11 18:03:44
14.50
13.58
14.04%
WATT
2026-03-11 19:02:52
13.65
13.40
9.55%
WATT
2026-03-11 20:04:24
0.00
0.00
9.55%
2026-03-12
WATT
2026-03-12 04:04:06
15.03
11.03
9.55%
WATT
2026-03-12 05:02:45
15.03
12.40
9.55%
WATT
2026-03-12 07:02:47
14.89
12.40
9.55%
WATT
2026-03-12 09:02:42
15.00
9.76
9.55%
WATT
2026-03-12 10:03:47
13.16
12.80
-5.78%
WATT
2026-03-12 11:02:49
13.03
12.76
-5.86%
WATT
2026-03-12 12:03:50
12.87
12.70
-6.42%
WATT
2026-03-12 13:02:48
13.08
12.96
-4.65%
WATT
2026-03-12 14:03:45
13.17
12.92
-4.41%
WATT
2026-03-12 15:02:42
13.35
13.08
-3.61%
WATT
2026-03-12 16:04:06
13.65
12.05
-4.57%
WATT
2026-03-12 17:02:52
13.65
11.44
-5.17%
WATT
2026-03-12 19:03:01
13.65
11.56
-5.17%
WATT
2026-03-12 20:03:49
0.00
0.00
-5.17%
2026-03-13
WATT
2026-03-13 04:03:52
16.28
11.07
-5.17%
WATT
2026-03-13 06:03:49
16.28
12.98
-5.17%
WATT
2026-03-13 07:02:48
14.38
12.98
-5.17%
WATT
2026-03-13 08:04:07
14.38
11.07
0.00%
WATT
2026-03-13 09:02:41
15.00
9.60
0.00%
WATT
2026-03-13 10:03:48
13.23
13.06
1.25%
WATT
2026-03-13 11:02:43
13.04
12.86
-1.03%
WATT
2026-03-13 12:03:46
13.14
12.65
-0.59%
WATT
2026-03-13 13:02:45
13.19
12.64
-0.44%
WATT
2026-03-13 14:03:52
12.48
12.35
-4.28%
WATT
2026-03-13 15:02:48
12.47
12.36
-4.43%
WATT
2026-03-13 16:05:28
13.25
12.20
-5.90%
WATT
2026-03-13 17:02:45
12.80
12.26
-6.16%
WATT
2026-03-13 18:03:51
12.80
12.27
-5.47%
WATT
2026-03-13 19:02:52
12.80
12.27
-5.01%
WATT
2026-03-13 20:03:44
0.00
0.00
-5.08%
2026-03-16
WATT
2026-03-16 04:04:03
14.11
8.13
-5.08%
WATT
2026-03-16 06:03:49
14.11
12.59
-5.08%
WATT
2026-03-16 08:03:48
14.00
12.60
3.24%
WATT
2026-03-16 09:03:00
14.00
12.89
5.55%
WATT
2026-03-16 10:03:57
13.04
12.90
6.32%
WATT
2026-03-16 11:02:55
13.95
13.57
12.79%
WATT
2026-03-16 12:04:03
13.80
13.64
11.56%
WATT
2026-03-16 13:03:14
13.67
13.54
9.63%
WATT
2026-03-16 14:04:07
13.51
13.43
10.02%
WATT
2026-03-16 15:03:34
13.93
13.70
12.79%
WATT
2026-03-16 16:04:10
13.95
13.69
11.79%
WATT
2026-03-16 17:03:19
13.95
13.69
12.56%
WATT
2026-03-16 20:03:59
0.00
0.00
12.40%
2026-03-17
WATT
2026-03-17 04:04:06
14.10
12.17
12.40%
WATT
2026-03-17 05:03:21
14.10
11.89
12.40%
WATT
2026-03-17 06:04:13
14.10
13.45
12.40%
WATT
2026-03-17 07:03:00
14.05
13.45
12.40%
WATT
2026-03-17 08:04:02
14.00
13.45
12.40%
WATT
2026-03-17 10:04:13
13.22
12.89
-5.67%
WATT
2026-03-17 11:02:57
13.28
13.12
-3.61%
WATT
2026-03-17 12:04:06
13.22
13.10
-4.60%
WATT
2026-03-17 13:03:06
13.31
13.21
-3.94%
WATT
2026-03-17 14:04:04
13.74
13.42
-1.48%
WATT
2026-03-17 15:03:14
13.55
13.48
-1.72%
WATT
2026-03-17 16:03:57
14.00
13.02
-1.56%
WATT
2026-03-17 17:06:53
14.00
13.50
-1.39%
WATT
2026-03-17 18:13:14
13.95
13.50
-1.39%
WATT
2026-03-17 20:03:57
0.00
0.00
-1.39%
2026-03-18
WATT
2026-03-18 04:04:15
14.97
11.99
-1.39%
WATT
2026-03-18 05:03:17
14.00
11.54
-1.39%
WATT
2026-03-18 07:03:19
14.00
13.00
-1.39%
WATT
2026-03-18 08:04:03
14.00
13.21
-1.39%
WATT
2026-03-18 09:03:11
14.00
13.23
0.00%
WATT
2026-03-18 10:04:12
13.87
13.62
1.82%
WATT
2026-03-18 11:04:57
13.33
13.03
-3.07%
WATT
2026-03-18 12:04:22
13.18
13.03
-3.14%
WATT
2026-03-18 13:04:30
13.05
12.98
-3.28%
WATT
2026-03-18 14:04:05
13.19
13.00
-3.72%
WATT
2026-03-18 15:03:26
12.99
12.81
-4.89%
WATT
2026-03-18 16:04:06
13.80
12.45
-6.35%
WATT
2026-03-18 17:04:52
13.80
12.60
-6.67%
WATT
2026-03-18 18:05:09
13.80
12.45
-6.67%
WATT
2026-03-18 19:03:12
13.80
12.48
-6.67%
WATT
2026-03-18 20:03:59
0.00
0.00
-6.67%
2026-03-19
WATT
2026-03-19 04:04:28
14.00
11.43
-6.67%
WATT
2026-03-19 07:04:10
13.55
11.21
-6.67%
WATT
2026-03-19 08:04:35
13.55
11.24
-1.04%
WATT
2026-03-19 09:03:17
13.80
8.85
-2.30%
WATT
2026-03-19 10:04:12
12.76
12.60
0.52%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
