investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-11-18
WATT 2025-11-18 23:03:277.70 5.95 1.98%
2025-11-19
WATT 2025-11-19 06:03:108.65 5.03 1.98%
WATT 2025-11-19 08:03:138.47 5.49 1.98%
WATT 2025-11-19 10:03:107.57 5.64 1.98%
WATT 2025-11-19 11:03:357.06 6.71 3.19%
WATT 2025-11-19 12:03:156.95 6.68 2.43%
WATT 2025-11-19 13:03:366.82 6.66 1.82%
WATT 2025-11-19 14:03:136.79 6.56 1.22%
WATT 2025-11-19 15:03:376.67 6.50 0.76%
WATT 2025-11-19 16:03:186.81 6.57 -0.61%
WATT 2025-11-19 17:03:286.82 6.31 -1.37%
WATT 2025-11-19 18:03:126.82 6.31 -1.34%
WATT 2025-11-19 21:11:580.00 0.00 -1.34%
2025-11-20
WATT 2025-11-20 05:03:320.00 5.51 -1.34%
WATT 2025-11-20 06:03:108.65 5.51 -1.34%
WATT 2025-11-20 07:03:338.65 5.67 -1.34%
WATT 2025-11-20 08:03:148.47 5.78 -1.34%
WATT 2025-11-20 10:03:158.47 5.95 -1.34%
WATT 2025-11-20 11:03:426.84 6.55 1.49%
WATT 2025-11-20 12:03:076.84 6.55 0.90%
WATT 2025-11-20 13:03:466.53 6.30 -2.99%
WATT 2025-11-20 14:03:186.58 6.30 -2.99%
WATT 2025-11-20 15:03:466.58 6.31 -2.99%
WATT 2025-11-20 16:03:256.44 6.20 -4.18%
WATT 2025-11-20 17:03:476.75 6.00 -7.76%
WATT 2025-11-20 18:03:386.52 6.07 -7.88%
WATT 2025-11-20 19:04:226.75 6.07 -7.88%
WATT 2025-11-20 21:09:500.00 0.00 -7.88%
2025-11-21
WATT 2025-11-21 06:03:458.65 5.03 -7.88%
WATT 2025-11-21 08:03:287.08 5.49 -7.88%
WATT 2025-11-21 09:03:506.58 5.49 -7.88%
WATT 2025-11-21 10:04:317.08 5.49 -7.88%
WATT 2025-11-21 11:03:406.19 5.90 2.73%
WATT 2025-11-21 12:03:176.24 6.04 1.36%
WATT 2025-11-21 13:03:496.21 5.95 0.61%
WATT 2025-11-21 14:03:186.51 6.17 4.09%
WATT 2025-11-21 15:03:586.47 6.20 5.76%
WATT 2025-11-21 16:03:306.46 6.20 5.15%
WATT 2025-11-21 17:03:437.08 5.92 3.33%
WATT 2025-11-21 18:03:177.01 5.92 3.62%
WATT 2025-11-21 21:16:160.00 0.00 3.62%
2025-11-24
WATT 2025-11-24 06:04:037.68 5.08 3.62%
WATT 2025-11-24 07:03:107.59 5.08 3.62%
WATT 2025-11-24 08:04:037.01 5.47 3.62%
WATT 2025-11-24 10:03:537.01 6.26 3.62%
WATT 2025-11-24 11:03:006.50 6.13 -0.66%
WATT 2025-11-24 12:03:556.50 6.05 1.15%
WATT 2025-11-24 13:03:006.25 6.03 -1.98%
WATT 2025-11-24 14:07:026.24 6.00 -2.97%
WATT 2025-11-24 15:03:076.22 5.87 -4.78%
WATT 2025-11-24 16:05:446.24 5.87 -4.78%
WATT 2025-11-24 17:03:226.24 6.00 -4.61%
WATT 2025-11-24 18:03:576.24 6.00 -4.45%
WATT 2025-11-24 21:06:470.00 0.00 -4.45%
2025-11-25
WATT 2025-11-25 06:04:337.55 5.49 -4.45%
WATT 2025-11-25 07:03:047.55 5.60 -4.45%
WATT 2025-11-25 10:04:036.75 5.60 -4.45%
WATT 2025-11-25 11:03:066.19 6.01 1.59%
WATT 2025-11-25 12:04:066.29 6.06 1.59%
WATT 2025-11-25 13:02:596.28 6.05 0.95%
WATT 2025-11-25 14:03:586.14 6.01 1.11%
WATT 2025-11-25 15:02:586.13 6.01 1.11%
WATT 2025-11-25 16:04:036.01 5.80 0.00%
WATT 2025-11-25 17:03:006.50 5.60 -0.32%
WATT 2025-11-25 18:03:446.50 5.60 -0.33%
WATT 2025-11-25 21:09:370.00 0.00 -0.33%
2025-11-26
WATT 2025-11-26 06:04:007.55 4.12 -0.33%
WATT 2025-11-26 07:02:527.55 5.60 -0.33%
WATT 2025-11-26 08:03:596.51 5.60 -0.33%
WATT 2025-11-26 09:02:587.48 5.60 -0.33%
WATT 2025-11-26 11:02:596.10 6.00 2.16%
WATT 2025-11-26 12:03:526.19 6.10 5.32%
WATT 2025-11-26 13:03:176.33 6.09 3.83%
WATT 2025-11-26 14:03:596.29 6.00 2.16%
WATT 2025-11-26 15:02:596.23 6.00 2.66%
WATT 2025-11-26 16:03:576.08 6.00 2.83%
WATT 2025-11-26 17:02:596.50 6.06 3.49%
WATT 2025-11-26 18:04:026.50 5.75 3.57%
WATT 2025-11-26 19:03:236.50 6.01 3.57%
WATT 2025-11-26 20:03:536.50 5.75 3.57%
WATT 2025-11-26 21:09:540.00 0.00 3.57%
2025-11-27
WATT 2025-11-27 19:03:036.50 5.75 3.57%
WATT 2025-11-27 21:07:120.00 0.00 3.57%
2025-11-28
WATT 2025-11-28 06:04:047.55 5.32 3.57%
WATT 2025-11-28 07:02:567.47 5.32 3.57%
WATT 2025-11-28 10:03:566.79 4.19 2.89%
WATT 2025-11-28 11:02:576.18 6.10 0.85%
WATT 2025-11-28 12:03:536.37 6.17 4.93%
WATT 2025-11-28 13:03:006.48 6.23 5.10%
WATT 2025-11-28 14:03:576.50 6.15 3.06%
WATT 2025-11-28 15:02:576.50 6.15 2.96%
WATT 2025-11-28 17:02:546.50 6.18 2.96%
WATT 2025-11-28 18:03:440.00 0.00 2.96%
2025-12-01
WATT 2025-12-01 06:03:567.55 5.67 2.96%
WATT 2025-12-01 11:02:536.38 6.08 0.49%
WATT 2025-12-01 12:03:556.17 5.98 -4.11%
WATT 2025-12-01 13:03:006.27 6.11 -2.47%
WATT 2025-12-01 14:04:076.29 6.03 -0.66%
WATT 2025-12-01 15:02:596.46 6.22 1.81%
WATT 2025-12-01 16:04:056.41 6.16 1.32%
WATT 2025-12-01 17:03:006.50 6.00 -1.48%
WATT 2025-12-01 18:03:576.50 5.26 -3.99%
WATT 2025-12-01 21:08:510.00 0.00 -3.99%
2025-12-02
WATT 2025-12-02 06:04:077.55 3.21 -3.99%
WATT 2025-12-02 08:04:046.96 5.26 -3.99%
WATT 2025-12-02 09:02:596.96 5.54 -3.99%
WATT 2025-12-02 11:02:586.39 5.91 -0.16%
WATT 2025-12-02 12:05:296.24 6.06 -0.16%
WATT 2025-12-02 14:03:036.24 5.98 -1.92%
WATT 2025-12-02 15:03:466.25 5.98 1.60%
WATT 2025-12-02 16:03:096.25 6.03 1.44%
WATT 2025-12-02 17:03:426.12 5.50 -2.08%
WATT 2025-12-02 18:02:596.50 5.50 -2.11%
WATT 2025-12-02 21:14:290.00 0.00 -2.11%
2025-12-03
WATT 2025-12-03 06:03:087.55 3.21 -2.11%
WATT 2025-12-03 08:03:136.89 5.26 -2.11%
WATT 2025-12-03 11:03:476.13 6.00 1.79%
WATT 2025-12-03 12:03:016.29 5.96 1.14%
WATT 2025-12-03 13:03:406.22 5.97 1.14%
WATT 2025-12-03 14:03:076.16 6.02 2.11%
WATT 2025-12-03 15:03:556.34 6.06 3.41%
WATT 2025-12-03 16:03:106.30 6.02 1.46%
WATT 2025-12-03 17:03:586.30 6.02 1.30%
WATT 2025-12-03 18:03:196.30 5.80 -0.17%
WATT 2025-12-03 21:14:490.00 0.00 -0.17%
2025-12-04
WATT 2025-12-04 06:03:187.55 6.00 -0.17%
WATT 2025-12-04 08:03:236.96 6.00 -0.17%
WATT 2025-12-04 11:08:376.24 6.00 0.83%
WATT 2025-12-04 12:03:036.42 6.19 5.65%
WATT 2025-12-04 13:07:096.63 6.38 6.98%
WATT 2025-12-04 14:03:126.67 6.47 6.64%
WATT 2025-12-04 15:03:536.69 6.51 7.64%
WATT 2025-12-04 16:03:476.69 6.47 6.64%
WATT 2025-12-04 17:03:377.44 6.25 8.97%
WATT 2025-12-04 18:03:027.44 6.25 8.87%
WATT 2025-12-04 20:03:066.95 6.25 8.87%
WATT 2025-12-04 21:15:280.00 0.00 8.87%
2025-12-05
WATT 2025-12-05 06:03:117.55 5.80 8.87%
WATT 2025-12-05 11:03:576.75 6.51 -1.97%
WATT 2025-12-05 12:03:046.70 6.65 1.31%
WATT 2025-12-05 13:03:456.49 6.35 -1.97%
WATT 2025-12-05 14:03:046.46 6.36 -2.96%
WATT 2025-12-05 15:03:446.45 6.36 -4.27%
WATT 2025-12-05 16:03:256.45 6.35 -4.43%
WATT 2025-12-05 17:03:456.74 6.25 -6.08%
WATT 2025-12-05 18:02:556.74 6.10 -5.58%
WATT 2025-12-05 21:09:540.00 0.00 -5.58%
2025-12-08
WATT 2025-12-08 06:03:517.55 6.26 -5.58%
WATT 2025-12-08 07:02:497.55 5.77 0.00%
WATT 2025-12-08 10:04:056.96 5.77 0.00%
WATT 2025-12-08 11:02:506.46 6.11 0.00%
WATT 2025-12-08 12:03:586.18 5.99 -3.77%
WATT 2025-12-08 13:03:186.17 5.99 -3.77%
WATT 2025-12-08 14:04:156.01 5.93 -3.77%
WATT 2025-12-08 15:03:256.09 5.90 -3.77%
WATT 2025-12-08 16:04:045.98 5.81 -5.28%
WATT 2025-12-08 17:03:106.31 5.87 -4.37%
WATT 2025-12-08 18:04:166.31 5.87 -4.63%
WATT 2025-12-08 20:03:596.31 5.85 -6.39%
WATT 2025-12-08 21:08:260.00 0.00 -2.56%
2025-12-09
WATT 2025-12-09 06:04:077.13 5.00 -2.56%
WATT 2025-12-09 08:04:067.13 5.19 -2.56%
WATT 2025-12-09 10:04:568.40 4.09 -2.56%
WATT 2025-12-09 11:03:056.00 5.81 -0.16%
WATT 2025-12-09 12:04:106.06 5.86 1.12%
WATT 2025-12-09 13:03:126.05 5.96 0.80%
WATT 2025-12-09 14:04:456.00 5.89 -0.64%
WATT 2025-12-09 15:03:506.00 5.85 -0.16%
WATT 2025-12-09 16:04:085.87 5.80 -1.60%
WATT 2025-12-09 17:03:596.25 0.00 -3.04%
WATT 2025-12-09 18:03:596.25 5.03 -3.18%
WATT 2025-12-09 19:04:086.25 5.13 -3.18%
WATT 2025-12-09 20:04:006.25 5.70 -3.18%
WATT 2025-12-09 21:05:120.00 0.00 -3.18%
2025-12-10
WATT 2025-12-10 06:04:217.05 5.13 -3.18%
WATT 2025-12-10 09:03:006.51 5.27 -3.18%
WATT 2025-12-10 10:04:046.43 5.27 -3.18%
WATT 2025-12-10 11:02:545.82 5.66 -0.84%
WATT 2025-12-10 12:03:535.94 5.68 -1.01%
WATT 2025-12-10 13:03:065.67 5.43 -4.36%
WATT 2025-12-10 14:04:175.68 5.58 -2.18%
WATT 2025-12-10 15:02:535.68 5.58 -2.01%
WATT 2025-12-10 16:04:095.61 5.53 -3.02%
WATT 2025-12-10 17:02:485.79 5.50 -3.35%
WATT 2025-12-10 18:04:185.79 5.50 -3.47%
2025-12-11
WATT 2025-12-11 06:04:006.51 4.84 -3.47%
WATT 2025-12-11 09:02:496.51 4.91 -3.47%
WATT 2025-12-11 10:04:146.03 4.84 -3.47%
WATT 2025-12-11 11:03:215.70 5.46 -0.52%
WATT 2025-12-11 12:04:075.65 5.47 -0.87%
WATT 2025-12-11 13:03:055.56 5.37 -1.21%
WATT 2025-12-11 14:03:575.54 5.40 -0.52%
WATT 2025-12-11 15:03:045.54 5.40 -2.43%
WATT 2025-12-11 16:04:025.51 5.40 -0.69%
WATT 2025-12-11 17:02:495.80 5.00 -7.28%
WATT 2025-12-11 18:04:535.80 5.00 -7.55%
WATT 2025-12-11 21:05:550.00 0.00 -7.55%
2025-12-12
WATT 2025-12-12 06:04:006.16 3.21 -7.55%
WATT 2025-12-12 08:03:546.16 3.75 -7.55%
WATT 2025-12-12 10:04:426.16 4.92 -7.55%
WATT 2025-12-12 12:03:485.48 5.30 0.54%
WATT 2025-12-12 13:02:455.29 5.20 -1.44%
WATT 2025-12-12 14:03:535.51 5.27 -1.44%
WATT 2025-12-12 15:02:515.51 5.31 -0.72%
WATT 2025-12-12 16:04:105.49 5.30 0.18%
WATT 2025-12-12 17:02:425.68 5.20 -0.36%
WATT 2025-12-12 18:03:445.68 3.75 -0.37%
WATT 2025-12-12 21:05:250.00 0.00 -0.37%
2025-12-15
WATT 2025-12-15 06:03:527.13 3.21 -0.37%
WATT 2025-12-15 08:03:556.29 3.75 -0.37%
WATT 2025-12-15 09:02:555.80 3.75 -0.37%
WATT 2025-12-15 11:02:525.32 5.19 -1.67%
WATT 2025-12-15 12:03:495.19 5.00 -4.28%
WATT 2025-12-15 13:02:465.10 5.00 -5.20%
WATT 2025-12-15 14:03:565.14 5.00 -4.83%
WATT 2025-12-15 15:03:005.09 5.00 -4.83%
WATT 2025-12-15 16:04:055.17 5.01 -4.83%
WATT 2025-12-15 17:02:535.20 5.00 -6.13%
WATT 2025-12-15 18:03:455.20 5.00 -6.17%
WATT 2025-12-15 21:06:140.00 0.00 -6.17%
2025-12-16
WATT 2025-12-16 06:03:536.73 3.21 -6.17%
WATT 2025-12-16 08:04:115.99 5.68 18.32%
WATT 2025-12-16 09:02:566.04 5.51 10.47%
WATT 2025-12-16 10:04:125.99 5.30 10.47%
WATT 2025-12-16 11:02:514.81 4.59 -4.86%
WATT 2025-12-16 12:03:464.77 4.62 -4.67%
WATT 2025-12-16 13:02:454.72 4.62 -6.92%
WATT 2025-12-16 14:03:474.68 4.55 -7.10%
WATT 2025-12-16 15:02:484.74 4.58 -4.30%
WATT 2025-12-16 16:03:484.74 4.55 -7.85%
WATT 2025-12-16 17:02:474.72 4.50 -7.29%
WATT 2025-12-16 18:03:404.45 4.30 -6.99%
WATT 2025-12-16 19:03:104.64 4.45 -12.57%
WATT 2025-12-16 20:03:455.06 4.15 -12.57%
WATT 2025-12-16 21:05:240.00 0.00 -12.57%
2025-12-17
WATT 2025-12-17 06:04:045.05 3.90 -12.57%
WATT 2025-12-17 07:02:585.05 4.25 -12.57%
WATT 2025-12-17 09:02:545.05 3.90 1.00%
WATT 2025-12-17 10:03:505.05 4.44 1.00%
WATT 2025-12-17 11:03:124.77 4.59 1.80%
WATT 2025-12-17 12:03:594.47 4.38 -3.99%
WATT 2025-12-17 13:02:484.65 4.46 -0.80%
WATT 2025-12-17 14:03:554.74 4.54 1.00%
WATT 2025-12-17 15:02:534.59 4.46 -2.40%
WATT 2025-12-17 16:04:054.45 4.20 -4.99%
WATT 2025-12-17 17:03:114.47 4.17 -5.79%
WATT 2025-12-17 18:03:464.45 4.25 -10.85%
WATT 2025-12-17 21:05:480.00 0.00 -10.85%
2025-12-18
WATT 2025-12-18 06:03:504.30 3.71 -0.43%
WATT 2025-12-18 07:02:494.67 3.71 -0.43%
WATT 2025-12-18 08:03:514.67 3.75 -0.43%
WATT 2025-12-18 09:02:495.04 3.80 -0.43%
WATT 2025-12-18 10:03:455.04 3.94 -0.43%
WATT 2025-12-18 11:02:544.36 4.17 -3.47%
WATT 2025-12-18 12:03:494.34 4.16 -1.30%
WATT 2025-12-18 13:02:464.32 4.19 -1.74%
WATT 2025-12-18 14:03:454.29 4.12 -4.77%
WATT 2025-12-18 15:02:564.21 4.12 -2.17%
WATT 2025-12-18 16:03:554.20 4.00 -5.86%
WATT 2025-12-18 17:02:504.29 4.05 -7.16%
WATT 2025-12-18 18:03:424.29 4.13 -7.64%
WATT 2025-12-18 20:03:404.40 3.90 -7.64%
WATT 2025-12-18 21:06:180.00 0.00 -7.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.