investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2026-06-16
WATT 2026-06-16 07:02:4127.57 24.60 3.63%
WATT 2026-06-16 08:03:4027.57 24.87 3.63%
WATT 2026-06-16 09:02:3429.00 24.55 1.43%
WATT 2026-06-16 10:03:3726.51 26.01 7.30%
WATT 2026-06-16 11:02:3427.03 26.75 9.95%
WATT 2026-06-16 12:03:3828.13 27.95 15.23%
WATT 2026-06-16 13:02:3528.10 27.76 14.09%
WATT 2026-06-16 14:03:3427.68 27.34 12.36%
WATT 2026-06-16 15:02:3927.98 27.36 13.50%
WATT 2026-06-16 16:03:3827.99 27.76 13.24%
WATT 2026-06-16 18:03:3227.99 27.76 13.73%
WATT 2026-06-16 19:02:2827.99 26.00 13.73%
WATT 2026-06-16 20:03:340.00 0.00 13.73%
2026-06-17
WATT 2026-06-17 04:03:4531.00 25.61 13.73%
WATT 2026-06-17 06:03:3831.00 25.61 2.57%
WATT 2026-06-17 07:02:4029.11 25.32 8.15%
WATT 2026-06-17 08:03:3328.91 25.32 8.15%
WATT 2026-06-17 09:02:3727.53 22.09 1.34%
WATT 2026-06-17 10:03:3528.49 28.04 1.67%
WATT 2026-06-17 11:02:3228.22 27.76 2.04%
WATT 2026-06-17 12:03:3628.68 28.66 4.07%
WATT 2026-06-17 13:02:3728.69 28.42 3.42%
WATT 2026-06-17 14:03:4128.10 27.82 1.39%
WATT 2026-06-17 15:02:3728.07 27.63 0.57%
WATT 2026-06-17 16:03:3726.97 26.00 -2.57%
WATT 2026-06-17 17:02:3426.97 25.50 -2.57%
WATT 2026-06-17 19:02:3226.97 24.39 -2.57%
WATT 2026-06-17 20:03:330.00 0.00 -2.57%
2026-06-18
WATT 2026-06-18 04:03:3728.00 27.00 -2.57%
WATT 2026-06-18 05:02:3327.00 19.67 0.14%
WATT 2026-06-18 07:02:3327.60 22.83 0.14%
WATT 2026-06-18 08:03:4027.60 26.27 0.14%
WATT 2026-06-18 10:03:3825.59 25.11 -5.35%
WATT 2026-06-18 11:02:4025.73 25.29 -5.27%
WATT 2026-06-18 12:03:4225.25 24.75 -7.51%
WATT 2026-06-18 13:02:3925.37 25.04 -6.36%
WATT 2026-06-18 14:03:4824.92 24.59 -8.31%
WATT 2026-06-18 15:02:4024.99 24.71 -7.73%
WATT 2026-06-18 16:03:4027.39 25.30 -5.86%
WATT 2026-06-18 17:02:3027.00 25.30 -5.75%
WATT 2026-06-18 18:03:4027.39 25.30 -5.75%
WATT 2026-06-18 19:02:3227.39 25.32 -5.75%
WATT 2026-06-18 20:03:490.00 0.00 -5.75%
2026-06-22
WATT 2026-06-22 04:03:5628.75 22.52 -5.75%
WATT 2026-06-22 06:03:3526.00 22.52 -5.75%
WATT 2026-06-22 07:02:3126.00 25.00 -5.75%
WATT 2026-06-22 08:03:3525.80 25.35 1.82%
WATT 2026-06-22 09:02:3525.73 25.35 1.82%
WATT 2026-06-22 10:03:3824.92 24.30 -2.97%
WATT 2026-06-22 11:02:3525.32 24.78 0.33%
WATT 2026-06-22 12:03:4325.26 25.00 -0.52%
WATT 2026-06-22 13:02:3625.27 25.11 0.15%
WATT 2026-06-22 14:03:3825.49 25.20 -0.11%
WATT 2026-06-22 15:05:3325.66 25.28 0.89%
WATT 2026-06-22 16:03:3726.00 25.80 2.34%
WATT 2026-06-22 17:02:3626.00 24.30 2.30%
WATT 2026-06-22 18:03:3726.00 24.60 3.05%
WATT 2026-06-22 20:03:330.00 0.00 3.05%
2026-06-23
WATT 2026-06-23 04:03:3626.00 20.86 3.05%
WATT 2026-06-23 06:03:4025.66 20.86 -0.52%
WATT 2026-06-23 07:02:3325.66 24.30 -0.52%
WATT 2026-06-23 08:03:4125.66 24.30 -4.76%
WATT 2026-06-23 09:02:3925.66 24.57 -4.76%
WATT 2026-06-23 10:03:3924.22 23.77 -6.78%
WATT 2026-06-23 11:02:3824.29 24.13 -5.95%
WATT 2026-06-23 12:03:4224.47 24.03 -6.34%
WATT 2026-06-23 13:02:3524.51 24.17 -5.71%
WATT 2026-06-23 14:03:3224.69 24.13 -6.06%
WATT 2026-06-23 15:02:3924.67 24.39 -5.47%
WATT 2026-06-23 16:03:3826.80 24.35 -4.58%
WATT 2026-06-23 20:03:580.00 0.00 -4.58%
2026-06-24
WATT 2026-06-24 04:03:4726.79 24.35 -4.58%
WATT 2026-06-24 05:02:3325.45 24.35 -4.58%
WATT 2026-06-24 06:03:4125.38 24.60 -4.58%
WATT 2026-06-24 08:03:3625.06 23.00 -4.58%
WATT 2026-06-24 09:02:2924.89 24.15 -4.58%
WATT 2026-06-24 10:03:3624.05 23.30 -4.96%
WATT 2026-06-24 11:02:3724.15 23.71 -2.68%
WATT 2026-06-24 12:03:4323.89 23.60 -3.30%
WATT 2026-06-24 13:02:4723.49 23.18 -5.00%
WATT 2026-06-24 14:03:4423.50 23.11 -5.04%
WATT 2026-06-24 15:02:3923.45 23.14 -4.61%
WATT 2026-06-24 16:03:4424.15 23.03 -6.06%
WATT 2026-06-24 17:02:3526.80 23.03 -6.06%
WATT 2026-06-24 19:02:3426.80 23.00 -5.00%
WATT 2026-06-24 20:03:390.00 0.00 -5.00%
2026-06-25
WATT 2026-06-25 04:03:4429.00 23.20 -5.00%
WATT 2026-06-25 07:02:3826.01 23.20 0.69%
WATT 2026-06-25 08:03:4127.13 23.45 0.69%
WATT 2026-06-25 09:02:3226.80 23.45 0.69%
WATT 2026-06-25 10:03:4024.00 23.51 1.91%
WATT 2026-06-25 11:02:4923.73 23.59 1.83%
WATT 2026-06-25 12:03:3824.04 23.61 2.56%
WATT 2026-06-25 13:02:3323.78 23.61 2.76%
WATT 2026-06-25 14:03:3923.64 23.40 2.36%
WATT 2026-06-25 15:07:0023.59 23.45 2.20%
WATT 2026-06-25 16:03:3423.93 23.21 4.12%
WATT 2026-06-25 17:02:3224.00 23.21 3.82%
WATT 2026-06-25 18:03:3524.20 23.21 3.82%
WATT 2026-06-25 19:02:3324.20 23.59 3.82%
WATT 2026-06-25 20:03:380.00 0.00 5.29%
2026-06-26
WATT 2026-06-26 04:03:3924.64 18.75 5.29%
WATT 2026-06-26 05:02:3323.66 18.75 0.00%
WATT 2026-06-26 06:03:3723.66 20.00 -2.86%
WATT 2026-06-26 07:02:3324.89 23.50 -2.86%
WATT 2026-06-26 08:03:3824.88 22.29 -2.08%
WATT 2026-06-26 09:02:3325.69 22.29 -2.08%
WATT 2026-06-26 10:03:3924.34 24.03 0.56%
WATT 2026-06-26 11:02:3423.90 23.62 -0.74%
WATT 2026-06-26 12:03:4424.16 23.83 0.09%
WATT 2026-06-26 13:02:3824.39 24.06 1.04%
WATT 2026-06-26 14:03:4324.44 23.84 0.22%
WATT 2026-06-26 15:02:4422.00 21.66 -9.46%
WATT 2026-06-26 16:03:3824.53 22.65 -3.92%
WATT 2026-06-26 18:03:3924.80 22.65 -4.29%
WATT 2026-06-26 19:02:4423.29 22.65 -4.29%
WATT 2026-06-26 20:03:420.00 0.00 -4.29%
2026-06-29
WATT 2026-06-29 04:03:3623.47 22.57 -4.29%
WATT 2026-06-29 05:02:3424.00 22.60 1.79%
WATT 2026-06-29 07:02:4623.94 23.50 1.79%
WATT 2026-06-29 08:03:4323.94 23.00 0.25%
WATT 2026-06-29 09:02:3723.94 23.50 0.25%
WATT 2026-06-29 10:03:4022.67 22.25 -2.08%
WATT 2026-06-29 11:02:3623.53 22.95 -0.29%
WATT 2026-06-29 12:03:3823.80 23.23 2.17%
WATT 2026-06-29 13:02:4023.60 23.52 2.46%
WATT 2026-06-29 14:03:5823.51 23.33 1.67%
WATT 2026-06-29 15:02:4623.86 23.67 3.08%
WATT 2026-06-29 16:03:4923.58 23.42 2.34%
WATT 2026-06-29 17:02:3823.75 23.42 2.34%
WATT 2026-06-29 18:03:3823.75 23.42 2.95%
WATT 2026-06-29 20:03:460.00 0.00 1.69%
2026-06-30
WATT 2026-06-30 04:04:0625.31 19.21 1.69%
WATT 2026-06-30 07:02:4024.10 20.42 1.69%
WATT 2026-06-30 09:02:4023.95 23.54 1.69%
WATT 2026-06-30 10:03:5324.94 24.63 4.21%
WATT 2026-06-30 11:02:3724.64 24.29 3.73%
WATT 2026-06-30 12:03:5124.36 24.16 2.43%
WATT 2026-06-30 13:02:3924.17 24.01 1.82%
WATT 2026-06-30 14:03:3824.34 24.20 2.34%
WATT 2026-06-30 15:02:3824.65 24.52 3.73%
WATT 2026-06-30 16:03:4325.55 23.97 1.31%
WATT 2026-06-30 19:02:3925.55 23.81 1.31%
WATT 2026-06-30 20:03:420.00 0.00 1.31%
2026-07-01
WATT 2026-07-01 04:03:4527.73 22.60 1.31%
WATT 2026-07-01 07:02:3726.62 23.50 1.31%
WATT 2026-07-01 08:03:3926.10 23.50 1.31%
WATT 2026-07-01 09:02:3225.56 23.50 -0.21%
WATT 2026-07-01 10:03:4323.94 23.25 -1.94%
WATT 2026-07-01 11:02:3723.77 23.17 -2.32%
WATT 2026-07-01 12:03:4023.35 23.18 -3.20%
WATT 2026-07-01 13:02:3323.49 23.20 -3.37%
WATT 2026-07-01 14:03:4624.31 24.16 0.93%
WATT 2026-07-01 15:02:3223.93 23.59 -1.18%
WATT 2026-07-01 16:03:3524.59 22.70 -0.42%
WATT 2026-07-01 17:02:4324.47 23.83 -0.42%
WATT 2026-07-01 18:03:3524.47 22.50 -0.42%
WATT 2026-07-01 20:03:410.00 0.00 -0.42%
2026-07-02
WATT 2026-07-02 04:03:4525.20 19.21 -0.42%
WATT 2026-07-02 05:02:3324.00 19.21 -0.42%
WATT 2026-07-02 07:02:3424.00 20.81 -0.42%
WATT 2026-07-02 08:03:4424.00 23.28 -0.42%
WATT 2026-07-02 10:03:4425.82 25.36 6.40%
WATT 2026-07-02 11:02:3624.09 23.73 -0.29%
WATT 2026-07-02 12:03:4623.76 23.37 -1.33%
WATT 2026-07-02 13:02:4223.36 22.96 -2.79%
WATT 2026-07-02 14:03:4422.96 22.80 -4.57%
WATT 2026-07-02 15:02:3722.88 22.75 -4.28%
WATT 2026-07-02 16:03:3226.50 22.52 0.84%
WATT 2026-07-02 17:02:3726.79 23.10 0.84%
WATT 2026-07-02 18:03:4026.79 23.95 0.84%
WATT 2026-07-02 20:03:440.00 0.00 0.84%
2026-07-06
WATT 2026-07-06 04:03:2928.82 21.88 0.84%
WATT 2026-07-06 07:02:2527.90 24.04 0.84%
WATT 2026-07-06 09:02:2725.00 22.27 1.80%
WATT 2026-07-06 10:03:3222.34 22.07 -7.62%
WATT 2026-07-06 11:02:2721.49 21.24 -11.89%
WATT 2026-07-06 12:03:3621.36 21.25 -11.43%
WATT 2026-07-06 13:02:2320.39 20.35 -15.45%
WATT 2026-07-06 14:03:3719.55 19.32 -19.34%
WATT 2026-07-06 15:02:3319.11 18.89 -21.31%
WATT 2026-07-06 16:03:2921.07 19.52 -18.60%
WATT 2026-07-06 17:02:3820.10 19.20 -17.77%
WATT 2026-07-06 18:03:3220.05 19.20 -17.77%
WATT 2026-07-06 19:02:2920.08 19.75 -18.02%
WATT 2026-07-06 20:03:360.00 0.00 -18.02%
2026-07-07
WATT 2026-07-07 04:03:3420.35 19.62 -18.02%
WATT 2026-07-07 05:02:1920.35 16.37 -18.02%
WATT 2026-07-07 06:03:3820.35 17.00 0.00%
WATT 2026-07-07 07:02:2819.75 18.64 0.00%
WATT 2026-07-07 08:04:3221.43 18.64 0.00%
WATT 2026-07-07 09:02:2319.74 19.52 0.08%
WATT 2026-07-07 10:03:3618.90 18.60 -3.45%
WATT 2026-07-07 11:02:2418.70 18.61 -3.99%
WATT 2026-07-07 12:03:2118.85 18.71 -3.03%
WATT 2026-07-07 13:02:2619.58 19.32 -0.29%
WATT 2026-07-07 14:03:3419.15 19.03 -1.70%
WATT 2026-07-07 15:02:2518.64 18.53 -3.99%
WATT 2026-07-07 16:03:2419.00 18.52 -5.12%
WATT 2026-07-07 17:02:1618.55 18.00 -5.12%
WATT 2026-07-07 18:03:3018.52 18.30 -5.17%
WATT 2026-07-07 19:02:4118.54 18.30 -5.12%
WATT 2026-07-07 20:03:350.00 0.00 -7.74%
2026-07-08
WATT 2026-07-08 04:03:4321.07 15.55 -7.74%
WATT 2026-07-08 05:02:3618.30 15.55 -7.74%
WATT 2026-07-08 07:02:3518.00 17.78 -2.61%
WATT 2026-07-08 08:03:3318.00 17.80 -2.61%
WATT 2026-07-08 09:02:3318.36 18.05 -2.15%
WATT 2026-07-08 10:03:3017.90 17.64 -3.89%
WATT 2026-07-08 11:02:2417.35 17.21 -6.61%
WATT 2026-07-08 12:03:2417.56 17.28 -5.99%
WATT 2026-07-08 13:02:2317.40 17.30 -6.45%
WATT 2026-07-08 14:03:3617.57 17.48 -5.07%
WATT 2026-07-08 15:02:2717.70 17.57 -4.71%
WATT 2026-07-08 16:03:2920.00 17.96 -2.97%
WATT 2026-07-08 17:02:1720.00 17.98 -2.97%
WATT 2026-07-08 19:02:1819.75 18.00 -2.97%
WATT 2026-07-08 20:03:220.00 0.00 -2.97%
2026-07-09
WATT 2026-07-09 04:03:3527.13 18.57 -2.97%
WATT 2026-07-09 05:02:2720.57 18.57 3.40%
WATT 2026-07-09 07:02:2520.48 18.05 3.40%
WATT 2026-07-09 08:03:2920.48 18.68 3.62%
WATT 2026-07-09 09:02:3718.78 16.51 1.08%
WATT 2026-07-09 10:03:2619.12 18.73 4.27%
WATT 2026-07-09 11:02:2219.27 19.07 6.32%
WATT 2026-07-09 12:03:2819.21 19.00 6.48%
WATT 2026-07-09 13:02:2919.65 19.23 7.46%
WATT 2026-07-09 14:03:3219.32 19.21 7.19%
WATT 2026-07-09 15:02:1919.23 19.07 6.32%
WATT 2026-07-09 16:03:2619.80 18.87 5.79%
WATT 2026-07-09 17:02:2419.27 18.30 6.12%
WATT 2026-07-09 20:03:320.00 0.00 6.12%
2026-07-10
WATT 2026-07-10 04:03:4019.50 16.75 6.12%
WATT 2026-07-10 07:02:2519.44 16.75 6.12%
WATT 2026-07-10 08:03:2619.44 18.70 6.12%
WATT 2026-07-10 09:02:2019.45 19.00 6.12%
WATT 2026-07-10 10:03:2318.85 18.75 -1.06%
WATT 2026-07-10 11:02:2418.32 18.17 -4.23%
WATT 2026-07-10 12:03:2518.21 18.14 -4.57%
WATT 2026-07-10 13:02:2818.49 18.30 -3.56%
WATT 2026-07-10 14:03:3218.49 18.39 -3.29%
WATT 2026-07-10 15:03:2618.47 18.32 -3.17%
WATT 2026-07-10 16:03:2519.78 17.50 -5.26%
WATT 2026-07-10 17:02:2719.78 18.00 -5.26%
WATT 2026-07-10 18:03:2919.78 18.00 -4.00%
WATT 2026-07-10 20:03:290.00 0.00 -4.00%
2026-07-13
WATT 2026-07-13 04:03:2819.52 17.57 -4.00%
WATT 2026-07-13 08:03:3319.00 17.60 -2.00%
WATT 2026-07-13 08:43:43
Energous: $33 Million Break-Even Against $8.34 Million Of Revenue
WATT 2026-07-13 09:03:5819.30 17.60 -2.00%
WATT 2026-07-13 10:03:2717.43 17.23 -3.21%
WATT 2026-07-13 11:02:2817.43 17.30 -3.32%
WATT 2026-07-13 12:03:2617.14 16.91 -5.16%
WATT 2026-07-13 13:02:2917.11 16.91 -5.47%
WATT 2026-07-13 14:03:2817.03 16.85 -5.74%
WATT 2026-07-13 15:02:2716.93 16.80 -5.53%
WATT 2026-07-13 16:03:3418.25 16.66 -6.11%
WATT 2026-07-13 18:03:3618.00 16.66 -6.11%
WATT 2026-07-13 20:03:340.00 0.00 -6.11%
2026-07-14
WATT 2026-07-14 04:03:3418.00 15.24 -6.11%
WATT 2026-07-14 07:02:2718.02 15.24 -6.11%
WATT 2026-07-14 09:02:4818.02 16.50 -6.11%
WATT 2026-07-14 10:03:3516.87 16.67 -0.06%
WATT 2026-07-14 11:02:2117.20 17.01 0.89%
WATT 2026-07-14 12:03:3717.50 17.05 1.50%
WATT 2026-07-14 13:02:2817.52 17.20 2.06%
WATT 2026-07-14 14:03:3617.38 17.26 2.22%
WATT 2026-07-14 15:02:2817.43 17.28 2.78%
WATT 2026-07-14 16:03:2317.25 16.82 1.90%
WATT 2026-07-14 20:03:300.00 0.00 0.12%
2026-07-15
WATT 2026-07-15 04:03:3227.13 17.66 0.12%
WATT 2026-07-15 05:02:2927.13 16.50 0.12%
WATT 2026-07-15 06:03:2618.65 16.45 0.12%
WATT 2026-07-15 07:02:3017.70 16.71 0.12%
WATT 2026-07-15 09:02:3217.36 17.10 0.12%
WATT 2026-07-15 10:03:3017.15 16.62 -2.07%
WATT 2026-07-15 11:02:3416.88 16.53 -2.84%
WATT 2026-07-15 12:03:3716.87 16.64 -2.43%
WATT 2026-07-15 13:02:2717.23 16.71 -1.84%
WATT 2026-07-15 14:03:3117.08 16.82 -1.13%
WATT 2026-07-15 15:02:2516.96 16.73 -2.37%
WATT 2026-07-15 16:03:3417.28 16.45 -1.80%
WATT 2026-07-15 17:02:1717.29 16.45 -1.80%
WATT 2026-07-15 19:02:2318.00 16.45 -1.80%
WATT 2026-07-15 20:03:230.00 0.00 -1.80%
2026-07-16
WATT 2026-07-16 04:03:2916.90 16.10 -1.80%
WATT 2026-07-16 05:02:2421.98 16.32 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.