investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2024-11-21
WATT 2024-11-21 11:04:560.50 0.47 0.00%
WATT 2024-11-21 12:05:410.50 0.48 0.00%
WATT 2024-11-21 13:02:470.48 0.47 0.00%
WATT 2024-11-21 15:02:500.48 0.47 -4.08%
WATT 2024-11-21 16:03:250.48 0.45 -4.08%
WATT 2024-11-21 17:03:040.48 0.40 2.04%
WATT 2024-11-21 18:03:200.48 0.41 2.08%
2024-11-22
WATT 2024-11-22 06:03:340.50 0.39 2.08%
WATT 2024-11-22 08:03:340.50 0.41 2.08%
WATT 2024-11-22 09:02:510.50 0.41 0.00%
WATT 2024-11-22 10:03:300.51 0.41 0.00%
WATT 2024-11-22 11:02:480.47 0.46 -2.08%
WATT 2024-11-22 12:05:070.47 0.45 -2.08%
WATT 2024-11-22 13:03:090.47 0.46 -2.08%
WATT 2024-11-22 14:03:280.46 0.45 -2.08%
WATT 2024-11-22 15:02:500.48 0.45 -2.08%
WATT 2024-11-22 16:03:270.48 0.45 0.00%
WATT 2024-11-22 17:02:560.49 0.45 0.00%
WATT 2024-11-22 18:03:270.49 0.45 -2.08%
2024-11-25
WATT 2024-11-25 00:06:380.00 0.00 -2.08%
WATT 2024-11-25 06:03:410.51 0.42 -2.08%
WATT 2024-11-25 09:03:200.51 0.42 0.00%
WATT 2024-11-25 10:04:500.51 0.43 0.00%
WATT 2024-11-25 11:02:520.48 0.45 2.08%
WATT 2024-11-25 12:03:380.48 0.46 0.00%
WATT 2024-11-25 13:02:510.48 0.46 2.08%
WATT 2024-11-25 14:03:370.48 0.47 2.08%
WATT 2024-11-25 15:02:520.48 0.48 2.08%
WATT 2024-11-25 16:03:310.48 0.47 2.08%
WATT 2024-11-25 17:02:441.80 0.46 4.17%
WATT 2024-11-25 18:03:290.53 0.46 2.17%
WATT 2024-11-25 19:02:400.49 0.46 2.17%
2024-11-26
WATT 2024-11-26 06:03:300.74 0.42 2.17%
WATT 2024-11-26 08:03:280.60 0.48 2.17%
WATT 2024-11-26 09:02:500.54 0.48 0.00%
WATT 2024-11-26 11:02:500.49 0.48 2.17%
WATT 2024-11-26 15:02:410.48 0.47 2.17%
WATT 2024-11-26 16:03:260.49 0.47 2.17%
WATT 2024-11-26 17:02:420.52 0.47 0.00%
2024-11-27
WATT 2024-11-27 06:03:270.58 0.42 0.00%
WATT 2024-11-27 08:05:090.56 0.43 0.00%
WATT 2024-11-27 11:02:310.49 0.47 0.00%
WATT 2024-11-27 13:07:310.49 0.46 -2.13%
WATT 2024-11-27 14:03:560.49 0.45 -2.13%
WATT 2024-11-27 15:03:150.48 0.46 -2.13%
WATT 2024-11-27 16:02:550.48 0.46 0.00%
WATT 2024-11-27 17:03:180.00 0.46 0.00%
WATT 2024-11-27 18:02:530.55 0.46 0.00%
2024-11-28
WATT 2024-11-28 22:03:190.00 0.00 0.00%
2024-11-29
WATT 2024-11-29 06:03:210.51 0.42 0.00%
WATT 2024-11-29 07:04:240.65 0.42 0.00%
WATT 2024-11-29 08:05:260.53 0.43 0.00%
WATT 2024-11-29 11:03:000.49 0.48 2.13%
WATT 2024-11-29 12:03:150.50 0.48 4.26%
WATT 2024-11-29 13:02:500.52 0.50 6.38%
WATT 2024-11-29 14:03:170.55 0.47 8.51%
WATT 2024-11-29 17:02:530.55 0.47 0.00%
WATT 2024-11-29 18:03:170.00 0.00 0.00%
2024-12-02
WATT 2024-12-02 06:03:440.74 0.45 0.00%
WATT 2024-12-02 08:03:350.60 0.46 0.00%
WATT 2024-12-02 10:03:340.54 0.45 -6.38%
WATT 2024-12-02 11:02:410.52 0.50 0.00%
WATT 2024-12-02 12:03:420.51 0.48 -4.26%
WATT 2024-12-02 13:02:370.50 0.49 -4.26%
WATT 2024-12-02 14:03:380.51 0.49 -4.26%
WATT 2024-12-02 15:02:360.51 0.48 -4.26%
WATT 2024-12-02 16:03:370.50 0.49 -4.26%
WATT 2024-12-02 17:02:360.49 0.48 -4.26%
WATT 2024-12-02 18:03:380.52 0.45 -5.88%
2024-12-03
WATT 2024-12-03 06:03:380.74 0.44 -5.88%
WATT 2024-12-03 07:02:370.74 0.47 -5.88%
WATT 2024-12-03 08:03:370.50 0.47 3.92%
WATT 2024-12-03 09:02:380.59 0.46 0.00%
WATT 2024-12-03 10:03:380.54 0.47 11.76%
WATT 2024-12-03 11:02:370.50 0.49 3.92%
WATT 2024-12-03 12:03:340.50 0.49 1.96%
WATT 2024-12-03 16:03:370.50 0.48 1.96%
WATT 2024-12-03 17:02:410.50 0.00 -1.96%
WATT 2024-12-03 18:03:430.50 0.43 -2.08%
2024-12-04
WATT 2024-12-04 06:03:340.74 0.38 -2.08%
WATT 2024-12-04 07:02:350.74 0.44 -2.08%
WATT 2024-12-04 08:03:330.54 0.44 -2.08%
WATT 2024-12-04 09:02:350.54 0.45 0.00%
WATT 2024-12-04 10:03:320.50 0.44 2.08%
WATT 2024-12-04 11:02:420.47 0.46 0.00%
WATT 2024-12-04 12:03:400.46 0.45 -2.08%
WATT 2024-12-04 14:03:350.46 0.45 -4.17%
WATT 2024-12-04 15:02:350.45 0.44 -6.25%
WATT 2024-12-04 16:03:400.44 0.43 -6.25%
WATT 2024-12-04 17:02:410.44 0.44 -6.25%
WATT 2024-12-04 18:03:350.50 0.44 -6.38%
WATT 2024-12-04 19:02:390.48 0.44 -6.38%
2024-12-05
WATT 2024-12-05 06:03:340.58 0.40 -6.38%
WATT 2024-12-05 08:03:360.53 0.40 -6.38%
WATT 2024-12-05 09:02:390.50 0.44 0.00%
WATT 2024-12-05 10:03:360.50 0.44 2.13%
WATT 2024-12-05 11:02:400.45 0.44 2.13%
WATT 2024-12-05 12:03:340.45 0.44 0.00%
WATT 2024-12-05 15:02:450.44 0.43 -2.13%
WATT 2024-12-05 18:03:380.44 0.42 -4.55%
2024-12-06
WATT 2024-12-06 06:03:310.58 0.39 -4.55%
WATT 2024-12-06 08:03:380.49 0.39 -4.55%
WATT 2024-12-06 09:02:400.51 0.39 0.00%
WATT 2024-12-06 10:03:370.51 0.40 2.27%
WATT 2024-12-06 11:02:390.45 0.44 2.27%
WATT 2024-12-06 12:03:300.45 0.43 0.00%
WATT 2024-12-06 13:02:390.45 0.43 2.27%
WATT 2024-12-06 14:03:290.45 0.43 0.00%
WATT 2024-12-06 16:03:400.44 0.40 -4.55%
WATT 2024-12-06 17:02:430.44 0.42 -2.27%
WATT 2024-12-06 18:03:440.47 0.41 -2.33%
WATT 2024-12-06 18:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465924126360/0001104659-24-126360-index.htm
8-K - Energous Corp (0001575793) (Filer)
2024-12-09
WATT 2024-12-09 00:08:030.00 0.00 -2.33%
WATT 2024-12-09 06:03:280.58 0.32 -2.33%
WATT 2024-12-09 07:02:400.58 0.40 -2.33%
WATT 2024-12-09 08:04:000.50 0.40 -2.33%
WATT 2024-12-09 09:02:420.50 0.44 0.00%
WATT 2024-12-09 10:03:320.49 0.44 4.65%
WATT 2024-12-09 12:03:410.40 0.39 -6.98%
WATT 2024-12-09 13:02:370.39 0.38 -6.98%
WATT 2024-12-09 14:03:410.39 0.39 -6.98%
WATT 2024-12-09 16:03:420.39 0.38 -6.98%
WATT 2024-12-09 17:02:420.39 0.37 -9.30%
WATT 2024-12-09 18:03:400.40 0.36 -11.90%
2024-12-10
WATT 2024-12-10 06:03:280.42 0.27 -11.90%
WATT 2024-12-10 07:02:410.42 0.32 -11.90%
WATT 2024-12-10 08:03:300.42 0.34 -11.90%
WATT 2024-12-10 09:02:430.42 0.35 0.00%
WATT 2024-12-10 10:03:390.41 0.38 0.00%
WATT 2024-12-10 11:02:440.38 0.38 0.00%
WATT 2024-12-10 12:03:410.37 0.36 -2.38%
WATT 2024-12-10 14:03:330.36 0.35 -4.76%
WATT 2024-12-10 15:02:390.36 0.35 -7.14%
WATT 2024-12-10 17:02:440.35 0.35 -7.14%
WATT 2024-12-10 18:03:410.40 0.35 -7.89%
WATT 2024-12-10 22:07:390.00 0.00 -7.89%
2024-12-11
WATT 2024-12-11 06:03:350.50 0.33 -7.89%
WATT 2024-12-11 08:03:280.43 0.33 -7.89%
WATT 2024-12-11 09:02:390.40 0.33 0.00%
WATT 2024-12-11 11:02:310.35 0.34 -2.63%
WATT 2024-12-11 12:03:210.34 0.33 -2.63%
WATT 2024-12-11 13:02:270.34 0.32 -5.26%
WATT 2024-12-11 14:03:170.34 0.33 -2.63%
WATT 2024-12-11 16:03:150.33 0.33 -5.26%
WATT 2024-12-11 18:03:080.38 0.33 -5.71%
WATT 2024-12-11 19:02:300.34 0.31 -5.71%
WATT 2024-12-11 20:03:180.36 0.31 -5.71%
WATT 2024-12-11 22:08:150.34 0.31 -5.71%
2024-12-12
WATT 2024-12-12 06:06:090.37 0.27 -5.71%
WATT 2024-12-12 07:02:230.36 0.30 -5.71%
WATT 2024-12-12 09:02:440.35 0.31 0.00%
WATT 2024-12-12 10:03:240.35 0.32 -2.86%
WATT 2024-12-12 11:02:300.31 0.30 -5.71%
WATT 2024-12-12 12:03:120.31 0.31 -5.71%
WATT 2024-12-12 14:03:200.32 0.31 -5.71%
WATT 2024-12-12 17:02:130.32 0.31 -2.86%
WATT 2024-12-12 18:03:230.33 0.30 -9.09%
WATT 2024-12-12 19:02:330.33 0.29 -9.09%
WATT 2024-12-12 20:03:260.35 0.27 -9.09%
WATT 2024-12-12 21:02:250.35 0.29 -9.09%
WATT 2024-12-12 22:07:580.00 0.00 -9.09%
2024-12-13
WATT 2024-12-13 06:03:350.40 0.26 -9.09%
WATT 2024-12-13 08:03:210.35 0.27 -9.09%
WATT 2024-12-13 09:02:370.35 0.27 0.00%
WATT 2024-12-13 10:03:330.32 0.30 0.00%
WATT 2024-12-13 11:02:280.33 0.32 3.03%
WATT 2024-12-13 12:03:220.34 0.32 6.06%
WATT 2024-12-13 13:02:190.35 0.33 9.09%
WATT 2024-12-13 14:03:140.34 0.33 9.09%
WATT 2024-12-13 16:03:140.34 0.32 3.03%
WATT 2024-12-13 17:02:150.33 0.32 3.03%
WATT 2024-12-13 18:03:080.36 0.32 3.23%
WATT 2024-12-13 19:02:220.34 0.30 3.23%
WATT 2024-12-13 20:03:120.36 0.30 3.23%
2024-12-16
WATT 2024-12-16 00:08:250.00 0.00 3.23%
WATT 2024-12-16 06:03:180.40 0.29 3.23%
WATT 2024-12-16 08:03:160.36 0.29 3.23%
WATT 2024-12-16 09:02:320.36 0.29 0.00%
WATT 2024-12-16 10:03:250.37 0.33 0.00%
WATT 2024-12-16 11:02:440.34 0.34 6.45%
WATT 2024-12-16 12:03:190.32 0.32 0.00%
WATT 2024-12-16 13:02:190.33 0.32 3.23%
WATT 2024-12-16 15:02:240.32 0.31 -3.23%
WATT 2024-12-16 16:03:230.32 0.31 0.00%
WATT 2024-12-16 17:02:300.33 0.31 3.23%
WATT 2024-12-16 18:03:290.34 0.30 0.00%
WATT 2024-12-16 19:01:200.34 0.29 0.00%
2024-12-17
WATT 2024-12-17 06:02:410.40 0.28 0.00%
WATT 2024-12-17 07:05:370.35 0.28 9.38%
WATT 2024-12-17 09:05:140.35 0.29 9.38%
WATT 2024-12-17 11:02:070.32 0.30 -3.13%
WATT 2024-12-17 12:01:310.32 0.30 0.00%
WATT 2024-12-17 13:02:000.32 0.30 -3.13%
WATT 2024-12-17 14:01:290.32 0.31 0.00%
WATT 2024-12-17 16:01:200.32 0.30 0.00%
WATT 2024-12-17 17:01:560.32 0.31 0.00%
WATT 2024-12-17 18:01:180.35 0.29 0.00%
WATT 2024-12-17 19:02:050.35 0.30 0.00%
WATT 2024-12-17 20:01:340.35 0.28 0.00%
WATT 2024-12-17 21:02:070.36 0.28 0.00%
2024-12-18
WATT 2024-12-18 06:01:350.31 0.17 0.00%
WATT 2024-12-18 07:02:000.37 0.28 0.00%
WATT 2024-12-18 08:02:580.35 0.28 0.00%
WATT 2024-12-18 10:01:420.35 0.31 0.00%
WATT 2024-12-18 11:02:040.34 0.32 6.25%
WATT 2024-12-18 12:01:250.32 0.31 3.13%
WATT 2024-12-18 15:02:000.32 0.32 3.13%
WATT 2024-12-18 16:01:380.33 0.32 3.13%
WATT 2024-12-18 17:02:080.31 0.31 0.00%
WATT 2024-12-18 18:01:220.34 0.30 0.00%
WATT 2024-12-18 19:02:090.34 0.31 0.00%
WATT 2024-12-18 20:01:360.34 0.29 0.00%
WATT 2024-12-18 21:02:210.34 0.32 3.23%
WATT 2024-12-18 22:02:200.34 0.29 0.00%
2024-12-19
WATT 2024-12-19 06:01:300.38 0.29 0.00%
WATT 2024-12-19 07:02:230.38 0.28 0.00%
WATT 2024-12-19 09:02:280.37 0.28 0.00%
WATT 2024-12-19 11:02:130.35 0.32 6.45%
WATT 2024-12-19 12:01:170.33 0.30 0.00%
WATT 2024-12-19 14:01:210.31 0.30 0.00%
WATT 2024-12-19 15:02:050.30 0.29 -6.45%
WATT 2024-12-19 16:01:130.30 0.29 -3.23%
WATT 2024-12-19 17:02:070.30 0.29 -6.45%
WATT 2024-12-19 18:01:160.35 0.29 -6.45%
2024-12-20
WATT 2024-12-20 06:01:190.37 0.27 -6.45%
WATT 2024-12-20 09:02:340.37 0.29 0.00%
WATT 2024-12-20 10:01:270.36 0.27 6.45%
WATT 2024-12-20 11:02:120.30 0.29 -3.23%
WATT 2024-12-20 13:02:240.30 0.29 0.00%
WATT 2024-12-20 16:01:210.30 0.30 0.00%
WATT 2024-12-20 17:02:030.31 0.30 0.00%
WATT 2024-12-20 18:01:170.32 0.29 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.