investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-06-09
WATT 2025-06-09 06:03:190.33 0.26 7.14%
WATT 2025-06-09 07:02:190.32 0.26 7.14%
WATT 2025-06-09 10:03:190.29 0.28 7.14%
WATT 2025-06-09 11:02:230.29 0.28 3.57%
WATT 2025-06-09 13:02:210.30 0.28 7.14%
WATT 2025-06-09 14:03:200.29 0.28 3.57%
WATT 2025-06-09 15:02:200.30 0.28 3.57%
WATT 2025-06-09 16:03:180.30 0.27 3.57%
WATT 2025-06-09 20:03:130.00 0.00 3.57%
2025-06-10
WATT 2025-06-10 05:02:180.33 0.28 0.00%
WATT 2025-06-10 08:03:210.32 0.28 0.00%
WATT 2025-06-10 09:02:180.29 0.28 0.00%
WATT 2025-06-10 10:03:230.30 0.29 3.57%
WATT 2025-06-10 16:03:150.30 0.28 3.57%
WATT 2025-06-10 17:02:140.30 0.28 3.45%
WATT 2025-06-10 20:03:130.00 0.00 3.45%
2025-06-11
WATT 2025-06-11 04:03:1530.00 0.00 3.45%
WATT 2025-06-11 05:02:200.32 0.25 3.45%
WATT 2025-06-11 06:03:150.32 0.26 3.45%
WATT 2025-06-11 07:02:170.33 0.26 3.45%
WATT 2025-06-11 08:03:180.32 0.26 3.45%
WATT 2025-06-11 09:02:190.32 0.25 3.45%
WATT 2025-06-11 10:03:230.30 0.28 3.45%
WATT 2025-06-11 11:02:200.30 0.28 0.00%
WATT 2025-06-11 12:03:150.29 0.28 0.00%
WATT 2025-06-11 15:02:170.29 0.27 0.00%
WATT 2025-06-11 16:03:140.30 0.10 0.00%
WATT 2025-06-11 17:02:110.30 0.25 0.00%
WATT 2025-06-11 19:02:170.29 0.25 0.00%
WATT 2025-06-11 20:03:090.00 0.00 0.00%
2025-06-12
WATT 2025-06-12 04:03:170.34 0.00 0.00%
WATT 2025-06-12 05:02:210.31 0.25 0.00%
WATT 2025-06-12 06:03:210.31 0.24 0.00%
WATT 2025-06-12 07:02:210.32 0.24 0.00%
WATT 2025-06-12 08:03:230.32 0.25 0.00%
WATT 2025-06-12 09:02:200.32 0.28 0.00%
WATT 2025-06-12 10:03:200.29 0.27 0.00%
WATT 2025-06-12 11:02:190.29 0.28 3.45%
WATT 2025-06-12 15:02:180.29 0.27 0.00%
WATT 2025-06-12 16:03:110.29 0.25 3.45%
WATT 2025-06-12 17:02:180.29 0.25 3.57%
WATT 2025-06-12 20:03:120.00 0.00 3.57%
2025-06-13
WATT 2025-06-13 12:03:160.28 0.27 0.00%
WATT 2025-06-13 13:02:210.28 0.26 -3.57%
WATT 2025-06-13 14:03:190.27 0.26 -3.57%
WATT 2025-06-13 15:02:210.28 0.26 -3.57%
WATT 2025-06-13 16:03:220.27 0.26 -3.57%
WATT 2025-06-13 16:31:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465925059401/0001104659-25-059401-index.htm
8-K - Energous Corp (0001575793) (Filer)
WATT 2025-06-13 20:03:190.00 0.00 -3.57%
2025-06-16
WATT 2025-06-16 04:03:131.00 0.00 -3.57%
WATT 2025-06-16 05:02:210.29 0.23 -3.57%
WATT 2025-06-16 06:03:150.29 0.22 -3.57%
WATT 2025-06-16 08:03:170.28 0.23 0.00%
WATT 2025-06-16 09:02:200.27 0.24 -3.57%
WATT 2025-06-16 10:03:260.26 0.25 0.00%
WATT 2025-06-16 14:03:190.27 0.26 3.57%
WATT 2025-06-16 16:03:160.30 0.26 3.57%
WATT 2025-06-16 17:02:130.27 0.26 3.70%
WATT 2025-06-16 20:03:100.00 0.00 3.70%
2025-06-17
WATT 2025-06-17 04:03:110.29 0.00 3.70%
WATT 2025-06-17 05:02:450.29 0.23 3.70%
WATT 2025-06-17 09:02:110.28 0.25 3.70%
WATT 2025-06-17 10:03:150.27 0.26 0.00%
WATT 2025-06-17 11:02:140.27 0.26 3.70%
WATT 2025-06-17 13:02:180.26 0.25 0.00%
WATT 2025-06-17 14:03:150.27 0.25 0.00%
WATT 2025-06-17 15:02:200.27 0.26 0.00%
WATT 2025-06-17 16:03:120.29 0.25 3.70%
WATT 2025-06-17 17:02:120.29 0.25 3.85%
WATT 2025-06-17 20:03:140.00 0.00 3.85%
2025-06-18
WATT 2025-06-18 05:02:240.29 0.23 3.85%
WATT 2025-06-18 09:02:200.27 0.24 3.85%
WATT 2025-06-18 10:03:170.27 0.26 3.85%
WATT 2025-06-18 16:03:230.30 0.25 3.85%
WATT 2025-06-18 20:03:170.00 0.00 3.85%
2025-06-20
WATT 2025-06-20 05:02:110.29 0.23 3.85%
WATT 2025-06-20 07:02:190.30 0.22 3.85%
WATT 2025-06-20 08:03:120.30 0.25 3.85%
WATT 2025-06-20 10:03:180.27 0.26 3.85%
WATT 2025-06-20 13:02:140.26 0.25 0.00%
WATT 2025-06-20 14:03:180.27 0.25 0.00%
WATT 2025-06-20 15:02:140.26 0.25 0.00%
WATT 2025-06-20 16:18:150.27 0.25 0.00%
WATT 2025-06-20 20:03:060.00 0.00 0.00%
2025-06-23
WATT 2025-06-23 05:02:130.29 0.24 3.85%
WATT 2025-06-23 07:02:150.30 0.24 3.85%
WATT 2025-06-23 09:12:560.28 0.24 3.85%
WATT 2025-06-23 10:05:310.26 0.25 3.85%
WATT 2025-06-23 12:02:300.27 0.25 7.69%
WATT 2025-06-23 13:03:030.27 0.26 7.69%
WATT 2025-06-23 14:02:340.28 0.26 7.69%
WATT 2025-06-23 15:03:000.28 0.26 11.54%
WATT 2025-06-23 16:02:330.29 0.25 11.54%
WATT 2025-06-23 17:02:570.29 0.25 12.00%
WATT 2025-06-23 20:02:280.00 0.00 12.00%
2025-06-24
WATT 2025-06-24 05:02:200.30 0.28 8.00%
WATT 2025-06-24 06:03:160.30 0.24 8.00%
WATT 2025-06-24 07:02:270.29 0.24 8.00%
WATT 2025-06-24 09:02:190.29 0.27 8.00%
WATT 2025-06-24 10:03:130.28 0.27 4.00%
WATT 2025-06-24 16:03:150.29 0.27 4.00%
WATT 2025-06-24 17:02:240.29 0.27 3.70%
WATT 2025-06-24 20:03:050.00 0.00 3.70%
2025-06-25
WATT 2025-06-25 04:03:080.37 0.00 3.70%
WATT 2025-06-25 05:02:230.31 0.24 3.70%
WATT 2025-06-25 06:03:090.28 0.24 3.70%
WATT 2025-06-25 08:03:130.28 0.25 3.70%
WATT 2025-06-25 10:03:180.29 0.27 3.70%
WATT 2025-06-25 11:02:280.29 0.28 7.41%
WATT 2025-06-25 13:02:290.28 0.27 3.70%
WATT 2025-06-25 16:03:110.29 0.27 3.70%
WATT 2025-06-25 17:02:250.29 0.27 3.57%
WATT 2025-06-25 20:03:060.00 0.00 3.57%
2025-06-26
WATT 2025-06-26 05:02:280.31 0.24 3.57%
WATT 2025-06-26 07:02:310.31 0.27 3.57%
WATT 2025-06-26 08:03:070.29 0.27 3.57%
WATT 2025-06-26 11:02:250.28 0.27 3.57%
WATT 2025-06-26 15:02:260.29 0.27 3.57%
WATT 2025-06-26 16:03:040.30 0.27 7.14%
WATT 2025-06-26 18:03:130.32 0.27 7.14%
WATT 2025-06-26 20:03:060.00 0.00 7.14%
2025-06-27
WATT 2025-06-27 05:00:500.36 0.24 7.14%
WATT 2025-06-27 07:00:470.36 0.25 7.14%
WATT 2025-06-27 08:00:590.31 0.25 7.14%
WATT 2025-06-27 10:00:550.28 0.27 0.00%
WATT 2025-06-27 17:00:430.29 0.25 0.00%
WATT 2025-06-27 19:00:370.30 0.25 0.00%
WATT 2025-06-27 21:00:430.00 0.00 0.00%
2025-06-30
WATT 2025-06-30 05:00:480.30 0.23 0.00%
WATT 2025-06-30 06:00:510.30 0.26 0.00%
WATT 2025-06-30 08:00:530.32 0.26 0.00%
WATT 2025-06-30 09:00:490.32 0.27 0.00%
WATT 2025-06-30 10:00:520.29 0.27 3.57%
WATT 2025-06-30 11:00:460.28 0.27 3.57%
WATT 2025-06-30 12:00:500.28 0.26 0.00%
WATT 2025-06-30 15:00:460.28 0.27 3.57%
WATT 2025-06-30 16:00:580.28 0.26 0.00%
WATT 2025-06-30 17:00:490.29 0.26 3.57%
WATT 2025-06-30 21:00:420.00 0.00 3.57%
2025-07-01
WATT 2025-07-01 05:00:480.30 0.24 3.57%
WATT 2025-07-01 08:00:550.30 0.25 3.57%
WATT 2025-07-01 10:00:490.27 0.26 0.00%
WATT 2025-07-01 11:00:480.28 0.26 3.57%
WATT 2025-07-01 12:00:500.28 0.27 3.57%
WATT 2025-07-01 14:01:010.29 0.27 3.57%
WATT 2025-07-01 16:00:520.28 0.27 3.57%
WATT 2025-07-01 17:00:500.29 0.26 3.70%
WATT 2025-07-01 19:00:500.29 0.27 3.70%
WATT 2025-07-01 20:00:540.29 0.26 3.70%
WATT 2025-07-01 21:00:440.00 0.00 3.70%
2025-07-02
WATT 2025-07-02 05:00:490.30 0.25 3.70%
WATT 2025-07-02 07:00:440.30 0.26 3.70%
WATT 2025-07-02 09:00:480.29 0.26 3.70%
WATT 2025-07-02 10:00:540.29 0.27 7.41%
WATT 2025-07-02 11:00:440.29 0.28 7.41%
WATT 2025-07-02 12:00:510.29 0.27 3.70%
WATT 2025-07-02 13:00:480.28 0.27 3.70%
WATT 2025-07-02 17:00:530.29 0.27 3.70%
WATT 2025-07-02 21:00:570.00 0.00 3.70%
2025-07-03
WATT 2025-07-03 05:00:500.32 0.25 3.70%
WATT 2025-07-03 06:00:580.31 0.25 3.70%
WATT 2025-07-03 07:00:520.32 0.24 3.70%
WATT 2025-07-03 08:01:020.31 0.24 3.70%
WATT 2025-07-03 10:00:550.29 0.28 7.41%
WATT 2025-07-03 13:00:470.28 0.27 3.70%
WATT 2025-07-03 14:00:500.29 0.27 3.57%
WATT 2025-07-03 17:00:490.29 0.26 3.57%
WATT 2025-07-03 18:00:530.00 0.00 3.57%
2025-07-07
WATT 2025-07-07 05:00:570.31 0.24 0.00%
WATT 2025-07-07 10:00:590.29 0.28 7.14%
WATT 2025-07-07 11:00:580.28 0.27 3.57%
WATT 2025-07-07 12:00:530.29 0.27 7.14%
WATT 2025-07-07 13:00:440.29 0.28 7.14%
WATT 2025-07-07 14:00:540.28 0.27 3.57%
WATT 2025-07-07 16:00:530.29 0.28 7.14%
WATT 2025-07-07 18:00:560.29 0.27 7.14%
WATT 2025-07-07 19:00:500.30 0.27 7.14%
WATT 2025-07-07 21:00:450.00 0.00 7.14%
2025-07-08
WATT 2025-07-08 05:00:550.33 0.27 7.14%
WATT 2025-07-08 07:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465925066287/0001104659-25-066287-index.htm
8-K - Energous Corp (0001575793) (Filer)
WATT 2025-07-08 08:00:520.32 0.27 7.14%
WATT 2025-07-08 09:00:490.32 0.27 3.57%
WATT 2025-07-08 10:00:510.29 0.28 3.57%
WATT 2025-07-08 17:00:550.32 0.28 3.57%
WATT 2025-07-08 19:00:520.32 0.28 7.14%
WATT 2025-07-08 20:00:590.33 0.28 7.14%
WATT 2025-07-08 21:00:520.00 0.00 7.14%
2025-07-09
WATT 2025-07-09 05:00:490.30 0.24 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.