investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-10-20
WATT 2025-10-20 00:07:560.00 0.00 -4.22%
WATT 2025-10-20 06:03:4411.20 8.24 -4.22%
WATT 2025-10-20 07:02:4410.50 8.59 -4.22%
WATT 2025-10-20 09:02:4210.30 8.60 6.27%
WATT 2025-10-20 10:03:439.80 9.51 -2.65%
WATT 2025-10-20 11:02:449.99 9.76 0.78%
WATT 2025-10-20 12:03:4810.26 10.10 3.04%
WATT 2025-10-20 13:02:4910.34 10.10 3.33%
WATT 2025-10-20 14:03:5010.14 10.01 3.04%
WATT 2025-10-20 15:02:4910.40 10.10 2.75%
WATT 2025-10-20 16:03:5311.00 10.05 4.90%
WATT 2025-10-20 17:02:5110.50 10.06 2.65%
WATT 2025-10-20 20:03:470.00 0.00 5.09%
2025-10-21
WATT 2025-10-21 04:03:5411.00 0.00 5.09%
WATT 2025-10-21 05:02:5410.98 8.98 5.09%
WATT 2025-10-21 06:03:4710.50 8.98 5.09%
WATT 2025-10-21 07:02:4710.50 10.25 5.09%
WATT 2025-10-21 08:03:4510.50 9.81 -0.92%
WATT 2025-10-21 09:02:4010.50 9.81 -4.28%
WATT 2025-10-21 10:03:4210.14 9.74 -5.50%
WATT 2025-10-21 11:02:429.14 9.01 -13.24%
WATT 2025-10-21 12:03:408.81 8.76 -15.68%
WATT 2025-10-21 13:02:468.99 8.76 -13.85%
WATT 2025-10-21 14:03:458.82 8.76 -15.38%
WATT 2025-10-21 15:02:528.73 8.60 -17.41%
WATT 2025-10-21 16:03:529.19 8.28 -18.74%
WATT 2025-10-21 17:02:519.19 8.28 -17.73%
WATT 2025-10-21 18:03:459.19 8.10 -19.57%
WATT 2025-10-21 20:03:470.00 0.00 -19.57%
2025-10-22
WATT 2025-10-22 05:02:5612.23 8.26 -19.57%
WATT 2025-10-22 06:03:5612.23 8.47 -19.57%
WATT 2025-10-22 07:02:479.93 7.50 0.00%
WATT 2025-10-22 08:03:449.11 7.60 -0.19%
WATT 2025-10-22 09:02:419.76 8.35 -0.19%
WATT 2025-10-22 10:03:438.93 8.40 1.65%
WATT 2025-10-22 11:05:318.41 8.15 -2.71%
WATT 2025-10-22 12:03:578.37 8.26 -1.36%
WATT 2025-10-22 13:03:138.44 8.30 -0.68%
WATT 2025-10-22 14:04:028.29 8.16 -2.62%
WATT 2025-10-22 15:02:598.29 8.21 -2.03%
WATT 2025-10-22 16:04:0410.90 8.07 -1.84%
WATT 2025-10-22 17:02:559.76 8.07 -2.24%
WATT 2025-10-22 20:03:530.00 0.00 -2.24%
2025-10-23
WATT 2025-10-23 04:04:060.00 7.00 -2.24%
WATT 2025-10-23 05:03:099.80 7.00 -2.24%
WATT 2025-10-23 06:04:039.80 7.01 4.84%
WATT 2025-10-23 07:02:549.12 8.19 4.84%
WATT 2025-10-23 09:02:529.12 7.62 4.84%
WATT 2025-10-23 10:03:588.39 8.01 -0.94%
WATT 2025-10-23 11:02:478.44 8.25 -0.24%
WATT 2025-10-23 12:03:508.57 8.03 0.35%
WATT 2025-10-23 13:02:578.47 8.26 1.53%
WATT 2025-10-23 14:03:508.51 8.26 0.35%
WATT 2025-10-23 15:02:548.43 8.19 0.94%
WATT 2025-10-23 16:03:5610.00 7.01 1.42%
WATT 2025-10-23 17:02:5810.00 7.30 1.45%
WATT 2025-10-23 18:03:5010.00 7.55 1.45%
WATT 2025-10-23 20:03:540.00 0.00 1.45%
2025-10-24
WATT 2025-10-24 05:02:5911.07 6.53 1.45%
WATT 2025-10-24 06:04:0211.07 7.01 1.45%
WATT 2025-10-24 07:02:5911.07 7.30 1.45%
WATT 2025-10-24 08:03:508.60 7.47 3.50%
WATT 2025-10-24 09:02:578.60 7.30 3.50%
WATT 2025-10-24 10:03:558.70 8.50 4.23%
WATT 2025-10-24 11:02:488.70 8.31 1.57%
WATT 2025-10-24 12:03:508.69 8.25 1.09%
WATT 2025-10-24 13:02:598.53 8.31 2.17%
WATT 2025-10-24 14:03:588.70 8.46 2.29%
WATT 2025-10-24 15:02:598.69 8.43 3.02%
WATT 2025-10-24 16:03:5810.00 7.76 2.05%
WATT 2025-10-24 17:02:589.76 7.76 2.05%
WATT 2025-10-24 18:03:599.62 7.76 2.05%
WATT 2025-10-24 19:02:579.00 7.76 2.05%
WATT 2025-10-24 20:03:530.00 0.00 3.61%
2025-10-27
WATT 2025-10-27 05:03:1210.69 7.62 3.61%
WATT 2025-10-27 06:04:1810.69 8.10 3.61%
WATT 2025-10-27 08:04:289.57 8.10 3.61%
WATT 2025-10-27 10:04:208.39 8.17 -2.17%
WATT 2025-10-27 11:03:178.30 8.01 -4.34%
WATT 2025-10-27 12:04:168.57 8.11 -2.89%
WATT 2025-10-27 13:03:198.56 8.13 -2.41%
WATT 2025-10-27 14:04:258.56 8.24 -2.53%
WATT 2025-10-27 15:03:258.67 8.41 -1.93%
WATT 2025-10-27 16:03:589.05 8.10 0.60%
WATT 2025-10-27 17:03:029.05 8.10 0.59%
WATT 2025-10-27 20:03:560.00 0.00 0.59%
2025-10-28
WATT 2025-10-28 04:04:0410.69 0.00 0.59%
WATT 2025-10-28 05:02:5710.00 6.54 0.59%
WATT 2025-10-28 07:02:5310.00 8.51 0.59%
WATT 2025-10-28 09:03:089.54 8.51 0.59%
WATT 2025-10-28 10:03:578.55 8.15 -0.71%
WATT 2025-10-28 11:02:478.75 8.39 1.06%
WATT 2025-10-28 12:04:028.50 8.35 -0.12%
WATT 2025-10-28 13:03:098.75 8.39 0.00%
WATT 2025-10-28 14:03:568.75 8.56 0.12%
WATT 2025-10-28 15:02:528.75 8.51 0.71%
WATT 2025-10-28 16:03:569.14 8.10 -1.77%
WATT 2025-10-28 17:02:579.14 8.10 -1.88%
WATT 2025-10-28 20:03:410.00 0.00 -1.88%
2025-10-29
WATT 2025-10-29 05:02:4911.07 6.53 -1.88%
WATT 2025-10-29 06:03:5410.00 8.05 -1.88%
WATT 2025-10-29 07:02:459.41 8.35 -1.88%
WATT 2025-10-29 09:02:4910.00 8.35 -1.88%
WATT 2025-10-29 10:03:488.52 8.19 -0.12%
WATT 2025-10-29 11:02:478.24 8.08 -3.06%
WATT 2025-10-29 12:03:558.52 8.14 0.47%
WATT 2025-10-29 13:02:478.22 8.09 -2.70%
WATT 2025-10-29 14:03:478.22 8.00 -3.53%
WATT 2025-10-29 15:02:507.98 7.80 -5.41%
WATT 2025-10-29 16:03:578.70 7.51 -6.70%
WATT 2025-10-29 17:02:498.80 6.87 -6.82%
WATT 2025-10-29 18:03:428.80 7.45 -6.82%
WATT 2025-10-29 20:03:430.00 0.00 -6.82%
2025-10-30
WATT 2025-10-30 04:03:5110.69 0.00 -6.82%
WATT 2025-10-30 05:02:4710.69 7.05 -6.82%
WATT 2025-10-30 06:03:537.78 7.05 -6.82%
WATT 2025-10-30 07:02:537.78 7.05 0.00%
WATT 2025-10-30 08:03:509.35 7.05 0.00%
WATT 2025-10-30 09:02:488.47 7.25 0.00%
WATT 2025-10-30 10:03:497.84 7.67 -1.32%
WATT 2025-10-30 11:02:507.67 7.42 -1.44%
WATT 2025-10-30 12:03:517.49 7.35 -3.95%
WATT 2025-10-30 13:02:557.69 7.50 -2.27%
WATT 2025-10-30 14:03:517.61 7.45 -2.51%
WATT 2025-10-30 15:02:537.69 7.45 -1.32%
WATT 2025-10-30 16:03:558.37 7.25 -1.79%
WATT 2025-10-30 17:02:468.37 7.25 -1.93%
WATT 2025-10-30 18:03:497.59 7.25 -1.93%
WATT 2025-10-30 19:02:507.59 7.25 -2.44%
WATT 2025-10-30 20:03:530.00 0.00 -2.44%
2025-10-31
WATT 2025-10-31 05:02:569.08 6.45 -2.44%
WATT 2025-10-31 06:03:519.08 6.53 -2.44%
WATT 2025-10-31 07:02:538.28 6.57 -2.44%
WATT 2025-10-31 08:03:498.28 6.96 -2.44%
WATT 2025-10-31 09:02:568.28 6.60 -2.44%
WATT 2025-10-31 10:03:537.59 7.30 -1.54%
WATT 2025-10-31 11:02:507.71 7.33 -0.51%
WATT 2025-10-31 13:02:527.71 7.41 -0.64%
WATT 2025-10-31 14:04:077.81 7.35 -1.03%
WATT 2025-10-31 15:02:507.65 7.40 -1.03%
WATT 2025-10-31 16:05:347.67 7.37 -1.29%
WATT 2025-10-31 17:02:468.84 7.37 -1.57%
WATT 2025-10-31 20:03:450.00 0.00 -1.57%
2025-11-03
WATT 2025-11-03 06:03:529.08 7.30 1.31%
WATT 2025-11-03 07:02:549.08 7.30 1.70%
WATT 2025-11-03 08:03:588.84 7.30 1.70%
WATT 2025-11-03 11:02:557.63 7.35 -0.13%
WATT 2025-11-03 13:02:587.63 7.35 -1.97%
WATT 2025-11-03 14:04:097.63 7.38 0.52%
WATT 2025-11-03 15:02:537.63 7.35 -0.13%
WATT 2025-11-03 16:03:567.63 7.48 -0.39%
WATT 2025-11-03 17:04:277.72 7.25 -2.49%
WATT 2025-11-03 18:03:577.72 6.45 -4.12%
WATT 2025-11-03 19:03:077.72 6.64 -4.12%
WATT 2025-11-03 21:09:430.00 0.00 -4.12%
WATT 2025-11-03 22:10:017.72 6.64 -4.12%
2025-11-04
WATT 2025-11-04 06:03:489.08 7.63 4.12%
WATT 2025-11-04 07:03:009.08 7.20 4.12%
WATT 2025-11-04 08:03:517.63 7.20 4.12%
WATT 2025-11-04 10:03:527.20 6.45 -1.60%
WATT 2025-11-04 11:02:467.24 6.95 -3.19%
WATT 2025-11-04 12:03:497.21 7.14 -1.99%
WATT 2025-11-04 13:02:487.43 7.24 -1.46%
WATT 2025-11-04 14:03:547.49 7.18 -0.80%
WATT 2025-11-04 15:07:297.45 7.18 0.13%
WATT 2025-11-04 16:04:567.20 7.01 -1.60%
WATT 2025-11-04 17:02:589.00 7.05 -3.19%
WATT 2025-11-04 18:03:548.84 7.05 -3.28%
WATT 2025-11-04 19:03:147.92 7.05 -3.28%
2025-11-05
WATT 2025-11-05 06:03:598.31 6.41 -3.28%
WATT 2025-11-05 07:02:578.20 6.41 -3.28%
WATT 2025-11-05 08:04:168.20 7.00 -3.28%
WATT 2025-11-05 10:04:028.14 7.30 -3.28%
WATT 2025-11-05 11:02:557.39 7.20 3.28%
WATT 2025-11-05 12:03:497.49 7.09 4.10%
WATT 2025-11-05 14:03:517.64 7.43 5.74%
WATT 2025-11-05 15:02:597.72 7.50 9.15%
WATT 2025-11-05 16:04:047.67 7.50 8.06%
WATT 2025-11-05 17:02:508.20 7.20 8.20%
WATT 2025-11-05 18:08:378.19 7.20 8.47%
WATT 2025-11-05 19:02:588.20 7.00 5.93%
WATT 2025-11-05 21:10:270.00 0.00 5.93%
2025-11-06
WATT 2025-11-06 05:02:580.00 7.85 2.54%
WATT 2025-11-06 06:03:5210.39 7.55 2.54%
WATT 2025-11-06 08:03:518.84 7.15 -1.69%
WATT 2025-11-06 11:02:527.64 7.40 0.42%
WATT 2025-11-06 12:03:497.39 7.20 -4.52%
WATT 2025-11-06 13:02:547.64 7.33 -5.37%
WATT 2025-11-06 14:04:007.64 7.42 -0.71%
WATT 2025-11-06 16:03:527.64 7.45 -2.97%
WATT 2025-11-06 17:02:5310.69 7.00 -3.81%
WATT 2025-11-06 18:03:488.68 7.00 -3.52%
2025-11-07
WATT 2025-11-07 05:02:598.37 0.00 -3.52%
WATT 2025-11-07 06:04:008.37 5.03 -3.52%
WATT 2025-11-07 08:03:538.37 6.57 -3.52%
WATT 2025-11-07 11:02:547.19 7.00 -4.04%
WATT 2025-11-07 12:03:517.09 7.00 -4.56%
WATT 2025-11-07 13:02:547.12 6.92 -4.82%
WATT 2025-11-07 14:04:147.18 6.99 -2.99%
WATT 2025-11-07 15:03:037.43 7.20 -1.04%
WATT 2025-11-07 16:03:587.39 7.23 -1.30%
WATT 2025-11-07 17:03:0210.00 7.04 -2.47%
WATT 2025-11-07 18:03:538.78 6.87 -4.73%
WATT 2025-11-07 21:08:040.00 0.00 -4.73%
2025-11-10
WATT 2025-11-10 06:04:118.08 6.24 -4.73%
WATT 2025-11-10 08:04:008.08 6.47 -4.73%
WATT 2025-11-10 10:03:557.49 6.47 -4.73%
WATT 2025-11-10 11:03:037.48 7.29 2.30%
WATT 2025-11-10 12:03:587.60 7.26 3.38%
WATT 2025-11-10 13:02:597.74 7.35 2.70%
WATT 2025-11-10 14:03:597.59 7.40 4.05%
WATT 2025-11-10 15:03:017.49 7.40 3.78%
WATT 2025-11-10 16:04:187.72 7.50 6.62%
WATT 2025-11-10 17:03:099.99 7.25 4.05%
WATT 2025-11-10 18:03:578.84 7.32 4.16%
WATT 2025-11-10 21:07:080.00 0.00 4.16%
2025-11-11
WATT 2025-11-11 06:04:0911.16 5.03 4.16%
WATT 2025-11-11 07:03:089.00 5.03 4.16%
WATT 2025-11-11 08:04:098.84 6.47 4.16%
WATT 2025-11-11 10:04:048.84 6.86 4.16%
WATT 2025-11-11 11:02:587.75 7.48 0.14%
WATT 2025-11-11 12:03:597.48 7.16 -2.77%
WATT 2025-11-11 13:03:067.56 7.20 -1.66%
WATT 2025-11-11 14:04:007.53 7.25 -2.22%
WATT 2025-11-11 15:03:047.48 7.25 -0.42%
WATT 2025-11-11 16:03:567.45 7.25 -0.69%
WATT 2025-11-11 17:02:547.50 7.00 -5.13%
WATT 2025-11-11 18:04:137.50 7.00 -4.93%
WATT 2025-11-11 21:07:140.00 0.00 -4.93%
2025-11-12
WATT 2025-11-12 06:04:018.43 5.03 -4.93%
WATT 2025-11-12 07:02:578.43 6.32 -4.93%
WATT 2025-11-12 08:03:558.43 6.40 -2.27%
WATT 2025-11-12 09:02:557.98 7.30 8.40%
WATT 2025-11-12 10:03:597.98 7.30 5.47%
WATT 2025-11-12 11:02:527.84 7.74 9.47%
WATT 2025-11-12 12:03:507.73 7.36 5.07%
WATT 2025-11-12 13:02:537.75 7.47 7.33%
WATT 2025-11-12 14:03:557.47 7.36 5.60%
WATT 2025-11-12 15:02:577.57 7.29 5.87%
WATT 2025-11-12 16:03:557.77 7.29 3.87%
WATT 2025-11-12 17:02:568.00 0.00 2.53%
WATT 2025-11-12 17:15:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465925110384/0001104659-25-110384-index.htm
8-K - Energous Corp (0001575793) (Filer)
WATT 2025-11-12 18:03:488.00 6.47 0.70%
WATT 2025-11-12 19:02:598.00 6.64 0.70%
WATT 2025-11-12 21:06:470.00 0.00 0.70%
WATT 2025-11-12 22:08:378.00 6.64 0.70%
2025-11-13
WATT 2025-11-13 05:03:057.66 0.00 0.70%
WATT 2025-11-13 06:04:037.66 6.50 0.70%
WATT 2025-11-13 10:03:577.66 6.61 0.70%
WATT 2025-11-13 11:02:577.47 7.25 -0.70%
WATT 2025-11-13 12:03:566.92 6.80 -8.42%
WATT 2025-11-13 13:02:587.39 7.05 -3.09%
WATT 2025-11-13 14:04:067.05 6.84 -6.45%
WATT 2025-11-13 15:03:136.88 6.73 -7.71%
WATT 2025-11-13 16:04:056.84 6.70 -6.45%
WATT 2025-11-13 17:02:567.25 6.71 -6.31%
WATT 2025-11-13 17:16:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465925111315/0001104659-25-111315-index.htm
10-Q - Energous Corp (0001575793) (Filer)
WATT 2025-11-13 18:03:518.26 6.04 -8.07%
WATT 2025-11-13 21:07:210.00 0.00 -8.07%
2025-11-14
WATT 2025-11-14 05:02:546.59 0.00 -8.07%
WATT 2025-11-14 06:04:056.59 5.03 -8.07%
WATT 2025-11-14 08:04:037.37 5.95 -3.42%
WATT 2025-11-14 09:03:027.43 5.95 -4.38%
WATT 2025-11-14 10:04:057.43 6.65 -4.38%
WATT 2025-11-14 11:02:537.05 6.70 1.50%
WATT 2025-11-14 12:03:477.00 6.75 -0.96%
WATT 2025-11-14 13:02:577.14 6.90 2.33%
WATT 2025-11-14 14:04:017.14 6.75 0.82%
WATT 2025-11-14 15:03:086.99 6.75 -1.23%
WATT 2025-11-14 16:04:126.99 6.75 0.41%
WATT 2025-11-14 17:03:086.99 6.30 -0.14%
WATT 2025-11-14 18:03:556.99 6.30 -0.15%
WATT 2025-11-14 21:10:280.00 0.00 -0.15%
2025-11-17
WATT 2025-11-17 06:03:5810.05 5.03 -0.15%
WATT 2025-11-17 08:03:568.47 5.95 -0.15%
WATT 2025-11-17 10:03:557.41 5.95 -0.15%
WATT 2025-11-17 11:02:476.96 6.52 0.73%
WATT 2025-11-17 12:03:536.78 6.50 -2.92%
WATT 2025-11-17 13:02:586.91 6.65 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.