$WATT: Energous Corporation - Common Stock
2025-06-09 WATT 2025-06-09 06:03:19 0.33 0.26 7.14% WATT 2025-06-09 07:02:19 0.32 0.26 7.14% WATT 2025-06-09 10:03:19 0.29 0.28 7.14% WATT 2025-06-09 11:02:23 0.29 0.28 3.57% WATT 2025-06-09 13:02:21 0.30 0.28 7.14% WATT 2025-06-09 14:03:20 0.29 0.28 3.57% WATT 2025-06-09 15:02:20 0.30 0.28 3.57% WATT 2025-06-09 16:03:18 0.30 0.27 3.57% WATT 2025-06-09 20:03:13 0.00 0.00 3.57% 2025-06-10 WATT 2025-06-10 05:02:18 0.33 0.28 0.00% WATT 2025-06-10 08:03:21 0.32 0.28 0.00% WATT 2025-06-10 09:02:18 0.29 0.28 0.00% WATT 2025-06-10 10:03:23 0.30 0.29 3.57% WATT 2025-06-10 16:03:15 0.30 0.28 3.57% WATT 2025-06-10 17:02:14 0.30 0.28 3.45% WATT 2025-06-10 20:03:13 0.00 0.00 3.45% 2025-06-11 WATT 2025-06-11 04:03:15 30.00 0.00 3.45% WATT 2025-06-11 05:02:20 0.32 0.25 3.45% WATT 2025-06-11 06:03:15 0.32 0.26 3.45% WATT 2025-06-11 07:02:17 0.33 0.26 3.45% WATT 2025-06-11 08:03:18 0.32 0.26 3.45% WATT 2025-06-11 09:02:19 0.32 0.25 3.45% WATT 2025-06-11 10:03:23 0.30 0.28 3.45% WATT 2025-06-11 11:02:20 0.30 0.28 0.00% WATT 2025-06-11 12:03:15 0.29 0.28 0.00% WATT 2025-06-11 15:02:17 0.29 0.27 0.00% WATT 2025-06-11 16:03:14 0.30 0.10 0.00% WATT 2025-06-11 17:02:11 0.30 0.25 0.00% WATT 2025-06-11 19:02:17 0.29 0.25 0.00% WATT 2025-06-11 20:03:09 0.00 0.00 0.00% 2025-06-12 WATT 2025-06-12 04:03:17 0.34 0.00 0.00% WATT 2025-06-12 05:02:21 0.31 0.25 0.00% WATT 2025-06-12 06:03:21 0.31 0.24 0.00% WATT 2025-06-12 07:02:21 0.32 0.24 0.00% WATT 2025-06-12 08:03:23 0.32 0.25 0.00% WATT 2025-06-12 09:02:20 0.32 0.28 0.00% WATT 2025-06-12 10:03:20 0.29 0.27 0.00% WATT 2025-06-12 11:02:19 0.29 0.28 3.45% WATT 2025-06-12 15:02:18 0.29 0.27 0.00% WATT 2025-06-12 16:03:11 0.29 0.25 3.45% WATT 2025-06-12 17:02:18 0.29 0.25 3.57% WATT 2025-06-12 20:03:12 0.00 0.00 3.57% 2025-06-13 WATT 2025-06-13 12:03:16 0.28 0.27 0.00% WATT 2025-06-13 13:02:21 0.28 0.26 -3.57% WATT 2025-06-13 14:03:19 0.27 0.26 -3.57% WATT 2025-06-13 15:02:21 0.28 0.26 -3.57% WATT 2025-06-13 16:03:22 0.27 0.26 -3.57% WATT 2025-06-13 16:31:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465925059401/0001104659-25-059401-index.htm 8-K - Energous Corp (0001575793) (Filer) WATT 2025-06-13 20:03:19 0.00 0.00 -3.57% 2025-06-16 WATT 2025-06-16 04:03:13 1.00 0.00 -3.57% WATT 2025-06-16 05:02:21 0.29 0.23 -3.57% WATT 2025-06-16 06:03:15 0.29 0.22 -3.57% WATT 2025-06-16 08:03:17 0.28 0.23 0.00% WATT 2025-06-16 09:02:20 0.27 0.24 -3.57% WATT 2025-06-16 10:03:26 0.26 0.25 0.00% WATT 2025-06-16 14:03:19 0.27 0.26 3.57% WATT 2025-06-16 16:03:16 0.30 0.26 3.57% WATT 2025-06-16 17:02:13 0.27 0.26 3.70% WATT 2025-06-16 20:03:10 0.00 0.00 3.70% 2025-06-17 WATT 2025-06-17 04:03:11 0.29 0.00 3.70% WATT 2025-06-17 05:02:45 0.29 0.23 3.70% WATT 2025-06-17 09:02:11 0.28 0.25 3.70% WATT 2025-06-17 10:03:15 0.27 0.26 0.00% WATT 2025-06-17 11:02:14 0.27 0.26 3.70% WATT 2025-06-17 13:02:18 0.26 0.25 0.00% WATT 2025-06-17 14:03:15 0.27 0.25 0.00% WATT 2025-06-17 15:02:20 0.27 0.26 0.00% WATT 2025-06-17 16:03:12 0.29 0.25 3.70% WATT 2025-06-17 17:02:12 0.29 0.25 3.85% WATT 2025-06-17 20:03:14 0.00 0.00 3.85% 2025-06-18 WATT 2025-06-18 05:02:24 0.29 0.23 3.85% WATT 2025-06-18 09:02:20 0.27 0.24 3.85% WATT 2025-06-18 10:03:17 0.27 0.26 3.85% WATT 2025-06-18 16:03:23 0.30 0.25 3.85% WATT 2025-06-18 20:03:17 0.00 0.00 3.85% 2025-06-20 WATT 2025-06-20 05:02:11 0.29 0.23 3.85% WATT 2025-06-20 07:02:19 0.30 0.22 3.85% WATT 2025-06-20 08:03:12 0.30 0.25 3.85% WATT 2025-06-20 10:03:18 0.27 0.26 3.85% WATT 2025-06-20 13:02:14 0.26 0.25 0.00% WATT 2025-06-20 14:03:18 0.27 0.25 0.00% WATT 2025-06-20 15:02:14 0.26 0.25 0.00% WATT 2025-06-20 16:18:15 0.27 0.25 0.00% WATT 2025-06-20 20:03:06 0.00 0.00 0.00% 2025-06-23 WATT 2025-06-23 05:02:13 0.29 0.24 3.85% WATT 2025-06-23 07:02:15 0.30 0.24 3.85% WATT 2025-06-23 09:12:56 0.28 0.24 3.85% WATT 2025-06-23 10:05:31 0.26 0.25 3.85% WATT 2025-06-23 12:02:30 0.27 0.25 7.69% WATT 2025-06-23 13:03:03 0.27 0.26 7.69% WATT 2025-06-23 14:02:34 0.28 0.26 7.69% WATT 2025-06-23 15:03:00 0.28 0.26 11.54% WATT 2025-06-23 16:02:33 0.29 0.25 11.54% WATT 2025-06-23 17:02:57 0.29 0.25 12.00% WATT 2025-06-23 20:02:28 0.00 0.00 12.00% 2025-06-24 WATT 2025-06-24 05:02:20 0.30 0.28 8.00% WATT 2025-06-24 06:03:16 0.30 0.24 8.00% WATT 2025-06-24 07:02:27 0.29 0.24 8.00% WATT 2025-06-24 09:02:19 0.29 0.27 8.00% WATT 2025-06-24 10:03:13 0.28 0.27 4.00% WATT 2025-06-24 16:03:15 0.29 0.27 4.00% WATT 2025-06-24 17:02:24 0.29 0.27 3.70% WATT 2025-06-24 20:03:05 0.00 0.00 3.70% 2025-06-25 WATT 2025-06-25 04:03:08 0.37 0.00 3.70% WATT 2025-06-25 05:02:23 0.31 0.24 3.70% WATT 2025-06-25 06:03:09 0.28 0.24 3.70% WATT 2025-06-25 08:03:13 0.28 0.25 3.70% WATT 2025-06-25 10:03:18 0.29 0.27 3.70% WATT 2025-06-25 11:02:28 0.29 0.28 7.41% WATT 2025-06-25 13:02:29 0.28 0.27 3.70% WATT 2025-06-25 16:03:11 0.29 0.27 3.70% WATT 2025-06-25 17:02:25 0.29 0.27 3.57% WATT 2025-06-25 20:03:06 0.00 0.00 3.57% 2025-06-26 WATT 2025-06-26 05:02:28 0.31 0.24 3.57% WATT 2025-06-26 07:02:31 0.31 0.27 3.57% WATT 2025-06-26 08:03:07 0.29 0.27 3.57% WATT 2025-06-26 11:02:25 0.28 0.27 3.57% WATT 2025-06-26 15:02:26 0.29 0.27 3.57% WATT 2025-06-26 16:03:04 0.30 0.27 7.14% WATT 2025-06-26 18:03:13 0.32 0.27 7.14% WATT 2025-06-26 20:03:06 0.00 0.00 7.14% 2025-06-27 WATT 2025-06-27 05:00:50 0.36 0.24 7.14% WATT 2025-06-27 07:00:47 0.36 0.25 7.14% WATT 2025-06-27 08:00:59 0.31 0.25 7.14% WATT 2025-06-27 10:00:55 0.28 0.27 0.00% WATT 2025-06-27 17:00:43 0.29 0.25 0.00% WATT 2025-06-27 19:00:37 0.30 0.25 0.00% WATT 2025-06-27 21:00:43 0.00 0.00 0.00% 2025-06-30 WATT 2025-06-30 05:00:48 0.30 0.23 0.00% WATT 2025-06-30 06:00:51 0.30 0.26 0.00% WATT 2025-06-30 08:00:53 0.32 0.26 0.00% WATT 2025-06-30 09:00:49 0.32 0.27 0.00% WATT 2025-06-30 10:00:52 0.29 0.27 3.57% WATT 2025-06-30 11:00:46 0.28 0.27 3.57% WATT 2025-06-30 12:00:50 0.28 0.26 0.00% WATT 2025-06-30 15:00:46 0.28 0.27 3.57% WATT 2025-06-30 16:00:58 0.28 0.26 0.00% WATT 2025-06-30 17:00:49 0.29 0.26 3.57% WATT 2025-06-30 21:00:42 0.00 0.00 3.57% 2025-07-01 WATT 2025-07-01 05:00:48 0.30 0.24 3.57% WATT 2025-07-01 08:00:55 0.30 0.25 3.57% WATT 2025-07-01 10:00:49 0.27 0.26 0.00% WATT 2025-07-01 11:00:48 0.28 0.26 3.57% WATT 2025-07-01 12:00:50 0.28 0.27 3.57% WATT 2025-07-01 14:01:01 0.29 0.27 3.57% WATT 2025-07-01 16:00:52 0.28 0.27 3.57% WATT 2025-07-01 17:00:50 0.29 0.26 3.70% WATT 2025-07-01 19:00:50 0.29 0.27 3.70% WATT 2025-07-01 20:00:54 0.29 0.26 3.70% WATT 2025-07-01 21:00:44 0.00 0.00 3.70% 2025-07-02 WATT 2025-07-02 05:00:49 0.30 0.25 3.70% WATT 2025-07-02 07:00:44 0.30 0.26 3.70% WATT 2025-07-02 09:00:48 0.29 0.26 3.70% WATT 2025-07-02 10:00:54 0.29 0.27 7.41% WATT 2025-07-02 11:00:44 0.29 0.28 7.41% WATT 2025-07-02 12:00:51 0.29 0.27 3.70% WATT 2025-07-02 13:00:48 0.28 0.27 3.70% WATT 2025-07-02 17:00:53 0.29 0.27 3.70% WATT 2025-07-02 21:00:57 0.00 0.00 3.70% 2025-07-03 WATT 2025-07-03 05:00:50 0.32 0.25 3.70% WATT 2025-07-03 06:00:58 0.31 0.25 3.70% WATT 2025-07-03 07:00:52 0.32 0.24 3.70% WATT 2025-07-03 08:01:02 0.31 0.24 3.70% WATT 2025-07-03 10:00:55 0.29 0.28 7.41% WATT 2025-07-03 13:00:47 0.28 0.27 3.70% WATT 2025-07-03 14:00:50 0.29 0.27 3.57% WATT 2025-07-03 17:00:49 0.29 0.26 3.57% WATT 2025-07-03 18:00:53 0.00 0.00 3.57% 2025-07-07 WATT 2025-07-07 05:00:57 0.31 0.24 0.00% WATT 2025-07-07 10:00:59 0.29 0.28 7.14% WATT 2025-07-07 11:00:58 0.28 0.27 3.57% WATT 2025-07-07 12:00:53 0.29 0.27 7.14% WATT 2025-07-07 13:00:44 0.29 0.28 7.14% WATT 2025-07-07 14:00:54 0.28 0.27 3.57% WATT 2025-07-07 16:00:53 0.29 0.28 7.14% WATT 2025-07-07 18:00:56 0.29 0.27 7.14% WATT 2025-07-07 19:00:50 0.30 0.27 7.14% WATT 2025-07-07 21:00:45 0.00 0.00 7.14% 2025-07-08 WATT 2025-07-08 05:00:55 0.33 0.27 7.14% WATT 2025-07-08 07:05:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465925066287/0001104659-25-066287-index.htm 8-K - Energous Corp (0001575793) (Filer) WATT 2025-07-08 08:00:52 0.32 0.27 7.14% WATT 2025-07-08 09:00:49 0.32 0.27 3.57% WATT 2025-07-08 10:00:51 0.29 0.28 3.57% WATT 2025-07-08 17:00:55 0.32 0.28 3.57% WATT 2025-07-08 19:00:52 0.32 0.28 7.14% WATT 2025-07-08 20:00:59 0.33 0.28 7.14% WATT 2025-07-08 21:00:52 0.00 0.00 7.14% 2025-07-09 WATT 2025-07-09 05:00:49 0.30 0.24 7.14%