investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2026-01-14
WATT 2026-01-14 15:02:305.44 5.32 3.07%
WATT 2026-01-14 16:03:285.32 5.26 1.99%
WATT 2026-01-14 17:02:305.40 5.07 -0.54%
WATT 2026-01-14 18:03:405.40 5.07 -1.93%
WATT 2026-01-14 19:02:475.38 4.92 -3.85%
WATT 2026-01-14 20:03:345.38 4.92 -3.47%
WATT 2026-01-14 21:03:540.00 0.00 -3.47%
2026-01-15
WATT 2026-01-15 05:02:295.62 2.12 -3.47%
WATT 2026-01-15 06:03:325.12 4.49 -0.58%
WATT 2026-01-15 07:02:355.44 4.49 -0.58%
WATT 2026-01-15 08:03:375.38 4.49 -0.58%
WATT 2026-01-15 09:02:385.37 4.73 -0.58%
WATT 2026-01-15 10:03:395.18 5.09 -0.58%
WATT 2026-01-15 11:02:344.99 4.84 -5.59%
WATT 2026-01-15 12:03:354.95 4.80 -3.85%
WATT 2026-01-15 13:02:354.88 4.80 -5.59%
WATT 2026-01-15 14:03:364.99 4.80 -4.62%
WATT 2026-01-15 15:02:355.10 4.96 -2.89%
WATT 2026-01-15 16:03:385.15 5.00 -1.73%
WATT 2026-01-15 17:02:375.18 4.80 -1.73%
WATT 2026-01-15 18:03:305.18 4.80 -1.74%
WATT 2026-01-15 21:05:070.00 0.00 -1.74%
2026-01-16
WATT 2026-01-16 05:02:407.86 2.02 -1.74%
WATT 2026-01-16 06:03:405.47 4.05 -1.74%
WATT 2026-01-16 07:02:435.40 4.05 -1.74%
WATT 2026-01-16 08:03:445.40 4.80 -1.74%
WATT 2026-01-16 09:02:355.40 5.00 -1.74%
WATT 2026-01-16 10:03:345.40 5.00 -0.19%
WATT 2026-01-16 11:02:325.63 5.52 10.27%
WATT 2026-01-16 12:03:325.60 5.43 8.53%
WATT 2026-01-16 13:02:345.59 5.51 9.11%
WATT 2026-01-16 14:03:375.59 5.45 8.72%
WATT 2026-01-16 15:02:435.62 5.53 9.50%
WATT 2026-01-16 16:03:385.68 5.57 11.63%
WATT 2026-01-16 17:02:355.70 4.80 8.72%
WATT 2026-01-16 18:03:296.00 4.80 8.89%
WATT 2026-01-16 19:02:535.49 4.80 8.89%
WATT 2026-01-16 21:05:590.00 0.00 8.89%
2026-01-19
WATT 2026-01-19 00:08:010.00 0.00 3.16%
2026-01-20
WATT 2026-01-20 05:02:365.45 5.09 3.16%
WATT 2026-01-20 06:03:415.45 5.13 -1.78%
WATT 2026-01-20 07:02:295.45 5.13 -6.72%
WATT 2026-01-20 08:03:365.45 5.15 -6.72%
WATT 2026-01-20 09:02:335.45 5.13 -6.72%
WATT 2026-01-20 10:03:366.44 5.40 -0.20%
WATT 2026-01-20 11:02:316.09 6.00 9.88%
WATT 2026-01-20 12:03:336.21 6.04 10.67%
WATT 2026-01-20 13:02:346.14 6.03 10.67%
WATT 2026-01-20 14:03:416.13 6.04 12.06%
WATT 2026-01-20 15:02:396.23 6.09 13.04%
WATT 2026-01-20 16:03:416.37 6.19 15.81%
WATT 2026-01-20 17:02:426.18 5.50 13.44%
WATT 2026-01-20 18:03:346.20 5.66 12.36%
WATT 2026-01-20 19:02:446.20 5.66 12.91%
WATT 2026-01-20 20:03:386.37 5.58 12.91%
WATT 2026-01-20 21:04:380.00 0.00 12.91%
2026-01-21
WATT 2026-01-21 05:02:416.80 2.52 12.91%
WATT 2026-01-21 06:03:436.80 5.77 12.91%
WATT 2026-01-21 08:03:386.80 6.04 12.91%
WATT 2026-01-21 10:03:376.80 5.90 12.91%
WATT 2026-01-21 11:02:346.78 6.58 7.64%
WATT 2026-01-21 12:03:326.65 6.51 4.18%
WATT 2026-01-21 14:03:536.56 6.49 4.55%
WATT 2026-01-21 15:02:346.56 6.48 4.36%
WATT 2026-01-21 16:03:416.74 6.63 6.18%
WATT 2026-01-21 17:02:346.74 6.33 6.55%
WATT 2026-01-21 18:03:336.74 6.33 5.71%
WATT 2026-01-21 20:03:386.65 6.33 5.71%
WATT 2026-01-21 21:05:580.00 0.00 5.71%
2026-01-22
WATT 2026-01-22 05:02:347.45 2.83 5.71%
WATT 2026-01-22 06:03:366.98 5.88 5.71%
WATT 2026-01-22 07:02:326.98 6.13 5.71%
WATT 2026-01-22 08:03:366.98 6.37 5.71%
WATT 2026-01-22 11:02:296.88 6.77 2.06%
WATT 2026-01-22 12:03:316.79 6.72 1.59%
WATT 2026-01-22 13:02:376.94 6.85 4.13%
WATT 2026-01-22 14:03:456.93 6.84 3.33%
WATT 2026-01-22 15:02:366.91 6.87 3.97%
WATT 2026-01-22 16:03:407.03 6.97 5.40%
WATT 2026-01-22 17:02:237.15 6.70 6.03%
WATT 2026-01-22 18:03:377.15 7.04 5.86%
WATT 2026-01-22 19:02:417.04 6.70 5.86%
WATT 2026-01-22 20:03:347.15 6.70 5.86%
WATT 2026-01-22 21:03:550.00 0.00 5.86%
2026-01-23
WATT 2026-01-23 05:02:3711.24 3.13 5.86%
WATT 2026-01-23 06:03:457.97 6.50 5.86%
WATT 2026-01-23 07:02:447.50 6.42 0.00%
WATT 2026-01-23 08:03:367.50 6.13 0.00%
WATT 2026-01-23 10:03:387.34 7.03 0.00%
WATT 2026-01-23 11:02:387.13 6.96 -0.45%
WATT 2026-01-23 12:03:327.33 7.19 3.76%
WATT 2026-01-23 13:02:397.20 7.01 0.30%
WATT 2026-01-23 14:03:337.08 6.99 -0.45%
WATT 2026-01-23 15:02:447.14 6.99 0.00%
WATT 2026-01-23 16:03:387.10 7.04 0.75%
WATT 2026-01-23 17:02:317.20 6.60 0.60%
WATT 2026-01-23 18:03:417.20 6.60 0.57%
WATT 2026-01-23 19:02:367.06 6.60 0.57%
WATT 2026-01-23 21:04:280.00 0.00 -0.57%
2026-01-26
WATT 2026-01-26 05:02:367.44 2.83 -0.57%
WATT 2026-01-26 06:03:367.06 6.10 -0.57%
WATT 2026-01-26 07:02:317.06 6.18 -0.57%
WATT 2026-01-26 08:03:347.20 6.19 -0.57%
WATT 2026-01-26 09:02:337.66 6.27 -0.57%
WATT 2026-01-26 10:03:347.41 6.27 -0.57%
WATT 2026-01-26 11:02:297.06 6.83 -3.13%
WATT 2026-01-26 12:03:346.74 6.55 -5.69%
WATT 2026-01-26 13:02:276.69 6.60 -5.69%
WATT 2026-01-26 14:03:446.68 6.62 -5.69%
WATT 2026-01-26 15:03:076.58 6.43 -7.25%
WATT 2026-01-26 16:03:416.66 6.51 -6.40%
WATT 2026-01-26 17:02:296.99 5.77 -6.69%
WATT 2026-01-26 18:03:326.99 5.97 -6.66%
WATT 2026-01-26 19:02:446.99 5.95 -6.66%
WATT 2026-01-26 20:03:486.99 6.05 -6.66%
WATT 2026-01-26 21:05:300.00 0.00 -6.66%
2026-01-27
WATT 2026-01-27 05:02:3210.52 2.90 -6.66%
WATT 2026-01-27 06:03:487.58 6.02 -6.66%
WATT 2026-01-27 08:03:387.58 6.04 -6.66%
WATT 2026-01-27 09:02:327.58 5.77 -6.66%
WATT 2026-01-27 11:02:366.58 6.35 -2.27%
WATT 2026-01-27 12:03:366.41 6.35 -2.97%
WATT 2026-01-27 13:02:266.89 6.64 2.41%
WATT 2026-01-27 14:03:347.00 6.77 2.97%
WATT 2026-01-27 15:02:396.92 6.75 3.68%
WATT 2026-01-27 16:03:317.05 6.77 3.54%
WATT 2026-01-27 17:02:337.00 6.00 4.67%
WATT 2026-01-27 18:03:327.00 6.00 5.02%
WATT 2026-01-27 21:03:590.00 0.00 5.02%
WATT 2026-01-27 22:06:427.00 6.00 5.02%
2026-01-28
WATT 2026-01-28 05:02:417.45 2.76 5.02%
WATT 2026-01-28 06:03:377.45 4.88 5.02%
WATT 2026-01-28 08:03:347.45 6.25 5.02%
WATT 2026-01-28 11:02:297.19 6.90 1.52%
WATT 2026-01-28 12:03:347.08 6.96 1.06%
WATT 2026-01-28 13:02:287.07 6.93 1.98%
WATT 2026-01-28 14:03:287.13 7.01 2.28%
WATT 2026-01-28 15:02:307.26 7.08 3.95%
WATT 2026-01-28 16:03:547.22 7.01 4.56%
WATT 2026-01-28 17:02:466.97 6.25 1.37%
WATT 2026-01-28 18:03:436.97 6.25 1.30%
WATT 2026-01-28 19:02:387.42 6.25 -3.62%
WATT 2026-01-28 21:05:240.00 0.00 -3.62%
2026-01-29
WATT 2026-01-29 05:02:3711.18 2.97 -3.62%
WATT 2026-01-29 06:03:427.90 6.17 -3.62%
WATT 2026-01-29 08:03:337.90 6.64 -3.62%
WATT 2026-01-29 09:02:477.70 6.64 -3.62%
WATT 2026-01-29 11:02:347.04 6.80 -1.01%
WATT 2026-01-29 12:03:376.92 6.66 -0.58%
WATT 2026-01-29 13:02:407.33 7.03 3.77%
WATT 2026-01-29 14:03:367.26 7.06 3.04%
WATT 2026-01-29 15:03:057.50 7.26 6.09%
WATT 2026-01-29 16:03:357.44 7.26 6.67%
WATT 2026-01-29 17:02:417.96 7.59 13.33%
WATT 2026-01-29 18:03:447.96 7.59 13.16%
WATT 2026-01-29 19:02:377.75 6.80 8.44%
WATT 2026-01-29 20:03:377.75 7.25 8.44%
WATT 2026-01-29 21:04:470.00 0.00 8.44%
2026-01-30
WATT 2026-01-30 05:02:347.93 3.30 8.44%
WATT 2026-01-30 06:03:447.93 6.86 -5.87%
WATT 2026-01-30 08:03:437.89 7.48 -5.87%
WATT 2026-01-30 10:03:367.89 6.87 -5.87%
WATT 2026-01-30 11:02:337.80 7.66 -2.00%
WATT 2026-01-30 12:03:337.87 7.58 -1.72%
WATT 2026-01-30 13:02:377.87 7.65 -0.57%
WATT 2026-01-30 14:03:317.86 7.63 -0.86%
WATT 2026-01-30 15:02:387.91 7.63 -2.29%
WATT 2026-01-30 16:03:307.91 7.65 -1.72%
WATT 2026-01-30 17:02:398.10 7.50 0.00%
WATT 2026-01-30 20:03:298.10 7.64 0.00%
WATT 2026-01-30 21:06:230.00 0.00 0.00%
2026-02-02
WATT 2026-02-02 05:02:2712.64 3.56 0.00%
WATT 2026-02-02 06:03:319.89 8.01 0.00%
WATT 2026-02-02 07:02:359.11 8.10 0.00%
WATT 2026-02-02 08:03:389.47 8.63 9.75%
WATT 2026-02-02 09:02:329.16 9.11 15.57%
WATT 2026-02-02 10:03:379.54 8.51 13.16%
WATT 2026-02-02 11:02:298.95 8.72 13.42%
WATT 2026-02-02 12:03:349.15 8.96 14.30%
WATT 2026-02-02 13:02:349.00 8.93 13.80%
WATT 2026-02-02 14:03:319.26 9.05 16.33%
WATT 2026-02-02 15:02:489.22 9.13 15.82%
WATT 2026-02-02 16:03:509.61 9.40 20.25%
WATT 2026-02-02 17:02:289.50 9.05 15.06%
WATT 2026-02-02 19:02:329.39 9.05 14.81%
WATT 2026-02-02 20:03:319.50 8.85 18.23%
WATT 2026-02-02 21:06:550.00 0.00 18.23%
2026-02-03
WATT 2026-02-03 05:02:299.48 9.18 4.30%
WATT 2026-02-03 06:03:349.47 9.18 4.30%
WATT 2026-02-03 07:02:339.31 9.18 4.30%
WATT 2026-02-03 08:03:309.31 9.18 2.15%
WATT 2026-02-03 09:02:319.47 9.23 4.18%
WATT 2026-02-03 10:03:349.39 9.23 4.18%
WATT 2026-02-03 11:02:269.06 8.90 -1.01%
WATT 2026-02-03 12:03:329.26 9.08 0.51%
WATT 2026-02-03 13:02:419.17 9.07 0.00%
WATT 2026-02-03 14:03:418.76 8.65 -6.08%
WATT 2026-02-03 15:02:338.65 8.51 -6.33%
WATT 2026-02-03 16:03:399.02 8.77 -1.90%
WATT 2026-02-03 17:02:329.24 8.10 0.00%
WATT 2026-02-03 19:02:329.24 8.88 0.00%
WATT 2026-02-03 20:03:319.24 9.10 0.00%
WATT 2026-02-03 21:07:200.00 0.00 0.00%
2026-02-04
WATT 2026-02-04 05:02:3914.60 3.91 0.00%
WATT 2026-02-04 06:03:359.22 8.13 0.00%
WATT 2026-02-04 07:02:359.22 9.13 0.00%
WATT 2026-02-04 08:03:279.18 7.83 0.11%
WATT 2026-02-04 09:02:319.15 7.92 0.11%
WATT 2026-02-04 10:03:359.15 8.60 0.11%
WATT 2026-02-04 11:02:318.75 8.64 -4.26%
WATT 2026-02-04 12:03:498.48 8.26 -8.63%
WATT 2026-02-04 13:02:388.49 8.30 -8.09%
WATT 2026-02-04 14:03:548.49 8.26 -8.20%
WATT 2026-02-04 15:02:398.39 8.19 -9.40%
WATT 2026-02-04 16:03:368.72 8.60 -5.36%
WATT 2026-02-04 17:02:279.62 8.02 -3.28%
WATT 2026-02-04 18:03:329.62 8.05 -3.50%
WATT 2026-02-04 21:08:030.00 0.00 -3.50%
2026-02-05
WATT 2026-02-05 05:02:479.30 3.60 0.77%
WATT 2026-02-05 06:03:389.30 7.49 0.77%
WATT 2026-02-05 07:02:539.20 7.49 0.77%
WATT 2026-02-05 10:03:359.20 7.69 -6.13%
2026-02-06
WATT 2026-02-06 10:05:489.60 8.57 -5.44%
WATT 2026-02-06 11:02:309.14 8.94 4.98%
WATT 2026-02-06 12:03:378.89 8.56 1.81%
WATT 2026-02-06 13:02:369.15 8.93 4.42%
WATT 2026-02-06 14:03:409.15 8.96 4.64%
WATT 2026-02-06 15:02:369.11 8.93 6.23%
WATT 2026-02-06 16:03:409.09 8.91 4.19%
WATT 2026-02-06 17:02:340.00 8.69 5.66%
WATT 2026-02-06 18:03:339.76 8.69 5.85%
WATT 2026-02-06 19:02:319.92 8.69 5.85%
WATT 2026-02-06 21:03:050.00 0.00 5.85%
2026-02-09
WATT 2026-02-09 05:02:3714.04 3.62 5.85%
WATT 2026-02-09 06:03:4010.42 8.24 5.85%
WATT 2026-02-09 07:02:3710.42 8.91 5.85%
WATT 2026-02-09 08:03:369.43 9.01 5.85%
WATT 2026-02-09 09:02:339.43 9.13 5.85%
WATT 2026-02-09 10:03:389.25 9.21 1.99%
WATT 2026-02-09 11:02:329.07 8.83 -1.75%
WATT 2026-02-09 12:03:369.06 8.85 -0.47%
WATT 2026-02-09 13:02:359.11 8.97 0.00%
WATT 2026-02-09 14:03:329.40 9.27 3.27%
WATT 2026-02-09 15:02:339.75 9.56 7.02%
WATT 2026-02-09 16:04:049.66 9.50 5.85%
WATT 2026-02-09 17:02:279.70 8.90 6.78%
WATT 2026-02-09 18:03:259.70 9.09 6.41%
WATT 2026-02-09 19:02:329.70 9.24 4.09%
WATT 2026-02-09 20:03:269.70 9.59 7.29%
2026-02-10
WATT 2026-02-10 05:02:4015.32 4.21 7.29%
WATT 2026-02-10 06:03:3710.65 8.77 7.29%
WATT 2026-02-10 07:02:2910.65 9.23 7.29%
WATT 2026-02-10 08:03:3910.65 8.78 7.29%
WATT 2026-02-10 09:02:4210.65 8.88 2.21%
WATT 2026-02-10 10:03:4310.40 9.80 2.21%
WATT 2026-02-10 11:02:3210.26 10.15 6.74%
WATT 2026-02-10 12:03:3110.40 10.26 6.96%
WATT 2026-02-10 13:02:4810.51 10.42 9.83%
WATT 2026-02-10 14:12:1510.60 10.46 9.72%
WATT 2026-02-10 15:02:5210.22 10.03 4.97%
WATT 2026-02-10 16:03:3610.14 10.00 4.42%
WATT 2026-02-10 17:02:3410.49 9.80 4.86%
WATT 2026-02-10 18:04:1910.49 9.80 4.57%
WATT 2026-02-10 19:02:2710.49 9.80 3.95%
WATT 2026-02-10 20:03:289.98 9.80 3.95%
WATT 2026-02-10 21:08:360.00 0.00 3.95%
2026-02-11
WATT 2026-02-11 05:02:329.98 4.30 3.95%
WATT 2026-02-11 06:03:3412.32 9.13 -0.73%
WATT 2026-02-11 07:02:3011.00 9.13 -0.73%
WATT 2026-02-11 09:02:2711.00 9.61 -0.73%
WATT 2026-02-11 11:02:489.62 9.44 -5.61%
WATT 2026-02-11 12:03:349.24 9.10 -8.73%
WATT 2026-02-11 13:02:299.59 9.30 -6.96%
WATT 2026-02-11 14:03:359.83 9.69 -2.60%
WATT 2026-02-11 15:02:299.89 9.60 -1.56%
WATT 2026-02-11 16:03:399.97 9.74 -0.83%
WATT 2026-02-11 17:02:2910.01 8.90 -1.25%
WATT 2026-02-11 18:03:4810.01 8.90 -1.19%
WATT 2026-02-11 21:04:180.00 0.00 -1.19%
2026-02-12
WATT 2026-02-12 05:02:4015.88 4.33 -1.19%
WATT 2026-02-12 06:03:4713.02 4.33 -1.19%
WATT 2026-02-12 07:02:4311.94 7.32 -1.19%
WATT 2026-02-12 08:03:3310.84 7.32 -1.19%
WATT 2026-02-12 10:03:3410.24 8.75 -1.19%
WATT 2026-02-12 11:03:019.77 9.50 -4.08%
WATT 2026-02-12 12:03:599.77 9.50 -2.59%
WATT 2026-02-12 13:08:3110.09 9.88 0.70%
WATT 2026-02-12 14:03:3210.05 9.85 0.80%
WATT 2026-02-12 15:02:5310.11 9.80 1.00%
WATT 2026-02-12 16:03:3510.18 10.00 1.69%
WATT 2026-02-12 17:03:1010.24 8.60 3.18%
WATT 2026-02-12 18:03:2310.23 8.97 3.22%
WATT 2026-02-12 20:03:2910.23 8.97 3.02%
WATT 2026-02-12 21:07:120.00 0.00 3.02%
2026-02-13
WATT 2026-02-13 05:04:0210.20 7.32 0.91%
WATT 2026-02-13 08:04:3910.20 8.44 0.91%
WATT 2026-02-13 10:03:4110.20 9.30 0.70%
WATT 2026-02-13 11:03:1210.49 10.30 3.12%
WATT 2026-02-13 12:03:2910.87 10.63 5.84%
WATT 2026-02-13 13:03:1511.49 11.22 14.10%
WATT 2026-02-13 14:03:5511.90 11.78 17.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.