investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WATT: Energous Corporation - Common Stock

+ Devices



Clear duplicates of prices



2024-03-27
WATT 2024-03-27 08:01:461.98 1.59 2.22%
WATT 2024-03-27 10:01:451.93 1.84 5.00%
WATT 2024-03-27 11:01:261.92 1.91 7.22%
WATT 2024-03-27 12:02:001.99 1.94 7.22%
WATT 2024-03-27 13:01:302.12 2.03 16.67%
WATT 2024-03-27 14:01:482.10 2.08 16.11%
WATT 2024-03-27 15:01:052.09 2.02 12.78%
WATT 2024-03-27 16:01:152.10 1.80 11.11%
WATT 2024-03-27 20:01:430.00 0.00 11.11%
2024-03-28
WATT 2024-03-28 05:01:262.88 1.87 11.11%
WATT 2024-03-28 06:01:332.50 0.80 11.11%
WATT 2024-03-28 07:01:252.27 1.88 11.11%
WATT 2024-03-28 08:01:522.47 2.00 6.11%
WATT 2024-03-28 09:01:232.46 2.00 6.11%
WATT 2024-03-28 10:01:302.08 1.95 2.78%
WATT 2024-03-28 11:01:312.03 1.98 0.00%
WATT 2024-03-28 12:01:582.01 1.99 0.00%
WATT 2024-03-28 13:01:212.03 1.99 1.11%
WATT 2024-03-28 14:01:372.09 2.01 4.44%
WATT 2024-03-28 15:01:222.05 1.99 3.89%
WATT 2024-03-28 16:01:382.09 1.98 4.44%
WATT 2024-03-28 16:06:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465924040509/0001104659-24-040509-index.htm
8-K - Energous Corp (0001575793) (Filer)
WATT 2024-03-28 17:01:251.97 1.58 -15.00%
WATT 2024-03-28 17:16:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000095017024038168/0000950170-24-038168-index.htm
10-K - Energous Corp (0001575793) (Filer)
WATT 2024-03-28 17:40:07
Energous Corporation (WATT) Q4 2023 Earnings Call Transcript
WATT 2024-03-28 18:01:352.15 1.82 -10.50%
WATT 2024-03-28 19:01:272.10 1.67 -10.50%
WATT 2024-03-28 20:01:220.00 0.00 -10.50%
2024-04-01
WATT 2024-04-01 05:01:432.49 1.51 -10.50%
WATT 2024-04-01 07:01:242.03 1.67 0.00%
WATT 2024-04-01 08:01:561.91 1.67 -6.00%
WATT 2024-04-01 09:01:372.03 1.90 -6.00%
WATT 2024-04-01 10:01:362.06 2.01 -1.00%
WATT 2024-04-01 11:01:321.96 1.90 -6.00%
WATT 2024-04-01 12:01:501.96 1.92 -4.00%
WATT 2024-04-01 13:01:281.95 1.92 -4.50%
WATT 2024-04-01 14:01:511.87 1.79 -8.00%
WATT 2024-04-01 15:01:201.82 1.80 -11.50%
WATT 2024-04-01 16:01:442.10 1.79 -10.00%
WATT 2024-04-01 17:01:112.10 1.79 -9.85%
WATT 2024-04-01 19:01:352.10 1.82 -9.85%
WATT 2024-04-01 20:01:310.00 0.00 -9.85%
2024-04-02
WATT 2024-04-02 05:01:182.92 1.47 -9.85%
WATT 2024-04-02 06:02:022.92 1.82 -9.85%
WATT 2024-04-02 07:01:222.27 1.82 -9.85%
WATT 2024-04-02 08:01:382.04 1.82 -9.85%
WATT 2024-04-02 09:01:202.27 1.82 -9.85%
WATT 2024-04-02 10:01:541.86 1.82 0.99%
WATT 2024-04-02 11:01:231.83 1.80 0.00%
WATT 2024-04-02 12:01:481.83 1.77 -0.49%
WATT 2024-04-02 13:01:271.83 1.81 -0.49%
WATT 2024-04-02 14:01:441.86 1.81 0.99%
WATT 2024-04-02 15:01:221.85 1.81 0.49%
WATT 2024-04-02 16:01:531.86 1.80 1.48%
WATT 2024-04-02 17:01:311.86 1.80 1.64%
WATT 2024-04-02 20:01:470.00 0.00 1.64%
2024-04-03
WATT 2024-04-03 05:01:182.88 1.47 1.64%
WATT 2024-04-03 07:01:302.27 1.65 1.64%
WATT 2024-04-03 08:01:512.07 1.65 1.64%
WATT 2024-04-03 09:01:192.02 1.65 1.64%
WATT 2024-04-03 10:01:441.86 1.84 0.55%
WATT 2024-04-03 11:01:341.85 1.81 -0.55%
WATT 2024-04-03 12:01:361.86 1.81 -0.55%
WATT 2024-04-03 13:01:181.92 1.82 1.09%
WATT 2024-04-03 14:01:421.87 1.85 -1.64%
WATT 2024-04-03 15:01:361.89 1.82 0.00%
WATT 2024-04-03 16:01:422.30 1.81 0.55%
WATT 2024-04-03 17:01:261.86 1.81 -1.62%
WATT 2024-04-03 18:01:352.08 1.81 -1.62%
WATT 2024-04-03 19:01:352.27 1.81 2.70%
WATT 2024-04-03 20:01:380.00 0.00 5.41%
2024-04-04
WATT 2024-04-04 05:01:232.40 1.47 5.41%
WATT 2024-04-04 06:01:312.40 1.51 5.41%
WATT 2024-04-04 07:01:392.27 1.65 5.41%
WATT 2024-04-04 08:01:432.27 1.67 5.41%
WATT 2024-04-04 09:01:381.96 1.71 5.41%
WATT 2024-04-04 10:01:521.95 1.86 3.78%
WATT 2024-04-04 11:01:301.95 1.89 3.78%
WATT 2024-04-04 12:01:442.00 1.96 6.49%
WATT 2024-04-04 13:01:272.03 2.00 8.65%
WATT 2024-04-04 14:01:462.05 1.96 5.95%
WATT 2024-04-04 15:01:372.03 1.96 7.03%
WATT 2024-04-04 16:01:592.10 1.82 8.11%
WATT 2024-04-04 17:01:322.18 1.91 8.06%
WATT 2024-04-04 18:01:392.18 1.82 8.06%
WATT 2024-04-04 20:01:470.00 0.00 8.06%
2024-04-05
WATT 2024-04-05 05:01:302.88 1.47 8.06%
WATT 2024-04-05 07:01:292.18 1.65 8.06%
WATT 2024-04-05 08:01:552.16 1.65 8.06%
WATT 2024-04-05 09:01:272.18 1.70 8.06%
WATT 2024-04-05 10:01:512.02 1.92 -2.15%
WATT 2024-04-05 11:01:341.94 1.91 -3.76%
WATT 2024-04-05 12:01:471.93 1.91 -4.84%
WATT 2024-04-05 13:01:251.94 1.91 -4.84%
WATT 2024-04-05 14:01:501.93 1.91 -4.84%
WATT 2024-04-05 15:01:251.95 1.90 -4.84%
WATT 2024-04-05 16:01:511.95 1.90 -5.38%
WATT 2024-04-05 18:01:472.03 1.90 -5.38%
WATT 2024-04-05 20:01:390.00 0.00 -5.38%
2024-04-08
WATT 2024-04-08 05:01:402.88 1.47 -5.38%
WATT 2024-04-08 07:01:302.27 1.65 -5.38%
WATT 2024-04-08 09:02:092.68 1.50 -5.38%
WATT 2024-04-08 10:01:562.01 1.91 0.54%
WATT 2024-04-08 11:01:291.90 1.85 -1.08%
WATT 2024-04-08 12:01:551.89 1.85 -2.15%
WATT 2024-04-08 13:01:201.89 1.85 -3.23%
WATT 2024-04-08 14:01:441.87 1.82 -2.69%
WATT 2024-04-08 15:01:181.89 1.82 -2.15%
WATT 2024-04-08 16:01:561.92 1.82 -1.61%
WATT 2024-04-08 17:01:191.92 1.82 -3.14%
WATT 2024-04-08 18:01:551.95 1.82 -3.14%
WATT 2024-04-08 20:01:400.00 0.00 -3.14%
2024-04-09
WATT 2024-04-09 05:01:322.88 1.47 -3.14%
WATT 2024-04-09 06:01:402.88 1.82 -3.14%
WATT 2024-04-09 07:01:442.58 1.82 -3.14%
WATT 2024-04-09 08:01:572.58 1.67 -3.14%
WATT 2024-04-09 09:01:282.58 1.70 -3.14%
WATT 2024-04-09 10:01:381.89 1.86 0.00%
WATT 2024-04-09 11:01:221.89 1.87 0.00%
WATT 2024-04-09 13:01:301.87 1.81 -1.05%
WATT 2024-04-09 14:01:541.87 1.81 -3.66%
WATT 2024-04-09 15:01:471.87 1.83 -3.66%
WATT 2024-04-09 16:02:031.89 1.80 -1.57%
WATT 2024-04-09 17:01:281.89 1.80 -3.19%
WATT 2024-04-09 18:01:372.20 1.80 -3.19%
WATT 2024-04-09 19:01:482.20 1.80 -2.66%
WATT 2024-04-09 20:01:350.00 0.00 -2.66%
2024-04-10
WATT 2024-04-10 05:01:242.88 1.47 -2.66%
WATT 2024-04-10 07:01:272.58 1.65 -2.66%
WATT 2024-04-10 10:01:521.86 1.79 -3.72%
WATT 2024-04-10 11:01:231.83 1.80 -3.72%
WATT 2024-04-10 12:01:311.89 1.74 -2.66%
WATT 2024-04-10 13:01:391.82 1.74 -2.66%
WATT 2024-04-10 14:01:401.80 1.74 -2.66%
WATT 2024-04-10 15:01:211.79 1.77 -3.72%
WATT 2024-04-10 16:01:471.79 1.75 -3.19%
WATT 2024-04-10 17:01:211.79 1.75 -4.86%
WATT 2024-04-10 18:01:271.97 1.75 -4.86%
WATT 2024-04-10 20:01:410.00 0.00 -4.86%
2024-04-11
WATT 2024-04-11 05:01:362.86 1.47 -4.86%
WATT 2024-04-11 06:01:371.82 1.47 -4.86%
WATT 2024-04-11 07:01:261.82 1.55 -4.86%
WATT 2024-04-11 08:01:511.82 1.55 0.00%
WATT 2024-04-11 09:01:221.82 1.22 0.00%
WATT 2024-04-11 10:01:431.87 1.78 4.32%
WATT 2024-04-11 11:01:181.85 1.75 -2.16%
WATT 2024-04-11 12:01:441.85 1.74 -2.16%
WATT 2024-04-11 13:01:241.85 1.75 0.54%
WATT 2024-04-11 14:01:431.81 1.75 0.00%
WATT 2024-04-11 15:01:281.81 1.75 -1.08%
WATT 2024-04-11 16:01:331.85 1.69 -3.78%
WATT 2024-04-11 17:01:311.85 1.69 -3.91%
WATT 2024-04-11 18:01:441.85 1.69 2.79%
WATT 2024-04-11 20:01:530.00 0.00 2.79%
2024-04-12
WATT 2024-04-12 05:01:372.75 1.47 2.79%
WATT 2024-04-12 07:01:272.17 1.51 2.79%
WATT 2024-04-12 08:01:162.17 1.53 2.79%
WATT 2024-04-12 09:01:022.17 1.56 2.79%
WATT 2024-04-12 10:02:041.77 1.72 1.68%
WATT 2024-04-12 11:01:331.70 1.66 -3.91%
WATT 2024-04-12 12:01:261.69 1.66 -2.79%
WATT 2024-04-12 13:01:161.68 1.66 -2.23%
WATT 2024-04-12 14:01:381.68 1.67 -2.23%
WATT 2024-04-12 15:01:211.67 1.65 -3.35%
WATT 2024-04-12 16:01:581.77 1.65 -2.79%
WATT 2024-04-12 17:01:351.77 1.65 -2.91%
WATT 2024-04-12 20:01:390.00 0.00 -2.91%
2024-04-15
WATT 2024-04-15 05:01:192.67 1.47 -2.91%
WATT 2024-04-15 07:01:232.06 1.51 -2.91%
WATT 2024-04-15 08:01:372.04 1.51 -2.91%
WATT 2024-04-15 10:01:471.73 1.65 3.49%
WATT 2024-04-15 11:01:321.70 1.68 0.58%
WATT 2024-04-15 12:01:531.60 1.58 -4.07%
WATT 2024-04-15 13:01:321.60 1.59 -4.07%
WATT 2024-04-15 14:01:401.60 1.58 -5.23%
WATT 2024-04-15 15:01:251.57 1.55 -6.40%
WATT 2024-04-15 16:01:402.17 1.55 -6.98%
WATT 2024-04-15 17:01:161.65 1.55 -7.19%
WATT 2024-04-15 18:01:312.16 1.55 -7.19%
WATT 2024-04-15 20:01:430.00 0.00 -7.19%
2024-04-16
WATT 2024-04-16 05:01:162.11 0.62 -7.19%
WATT 2024-04-16 07:01:202.11 1.42 -7.19%
WATT 2024-04-16 09:01:142.11 1.42 1.80%
WATT 2024-04-16 10:01:401.62 1.56 2.99%
WATT 2024-04-16 11:01:221.58 1.56 1.20%
WATT 2024-04-16 12:01:441.59 1.54 1.20%
WATT 2024-04-16 13:01:061.59 1.57 1.80%
WATT 2024-04-16 14:01:431.58 1.55 1.20%
WATT 2024-04-16 15:01:301.58 1.55 0.60%
WATT 2024-04-16 16:01:471.59 1.55 1.80%
WATT 2024-04-16 16:31:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575793/000110465924047808/0001104659-24-047808-index.htm
8-K - Energous Corp (0001575793) (Filer)
WATT 2024-04-16 17:01:312.00 1.55 1.92%
WATT 2024-04-16 20:01:470.00 0.00 1.92%
2024-04-17
WATT 2024-04-17 05:01:291.88 0.64 1.92%
WATT 2024-04-17 07:01:271.88 1.42 1.92%
WATT 2024-04-17 10:01:521.61 1.55 2.56%
WATT 2024-04-17 11:01:181.60 1.58 1.28%
WATT 2024-04-17 12:01:421.60 1.58 0.00%
WATT 2024-04-17 13:01:231.60 1.58 0.64%
WATT 2024-04-17 14:01:471.51 1.49 -5.13%
WATT 2024-04-17 15:01:191.46 1.44 -7.69%
WATT 2024-04-17 16:01:531.89 1.40 -9.62%
WATT 2024-04-17 17:01:351.73 1.40 -9.49%
WATT 2024-04-17 18:01:251.63 1.40 -9.49%
WATT 2024-04-17 19:01:291.89 1.40 -9.49%
WATT 2024-04-17 20:01:400.00 0.00 -9.49%
2024-04-18
WATT 2024-04-18 05:01:212.06 1.29 -9.49%
WATT 2024-04-18 10:01:481.46 1.44 0.00%
WATT 2024-04-18 11:01:131.45 1.44 1.27%
WATT 2024-04-18 12:01:331.48 1.45 2.53%
WATT 2024-04-18 16:01:421.50 1.47 3.16%
WATT 2024-04-18 17:01:261.54 1.47 3.50%
WATT 2024-04-18 18:01:231.89 1.47 3.50%
WATT 2024-04-18 19:01:311.66 1.47 3.50%
WATT 2024-04-18 20:01:500.00 0.00 3.50%
2024-04-19
WATT 2024-04-19 05:01:182.36 1.29 3.50%
WATT 2024-04-19 07:01:432.06 1.29 3.50%
WATT 2024-04-19 09:01:272.06 1.36 3.50%
WATT 2024-04-19 10:02:051.49 1.43 -2.80%
WATT 2024-04-19 11:01:301.45 1.43 -2.80%
WATT 2024-04-19 12:01:471.42 1.38 -5.59%
WATT 2024-04-19 13:01:361.40 1.39 -6.29%
WATT 2024-04-19 14:01:441.40 1.38 -6.29%
WATT 2024-04-19 15:01:261.40 1.39 -5.59%
WATT 2024-04-19 16:01:531.50 1.35 -6.99%
WATT 2024-04-19 17:01:261.49 1.35 -6.76%
WATT 2024-04-19 18:01:391.52 1.35 -6.76%
WATT 2024-04-19 20:01:460.00 0.00 -6.76%
2024-04-22
WATT 2024-04-22 08:02:202.05 1.31 -6.76%
WATT 2024-04-22 09:01:201.89 1.03 -6.76%
WATT 2024-04-22 10:01:451.45 1.43 4.05%
WATT 2024-04-22 11:01:241.41 1.40 2.03%
WATT 2024-04-22 12:01:521.39 1.35 -3.38%
WATT 2024-04-22 13:01:261.37 1.34 0.00%
WATT 2024-04-22 14:01:451.38 1.35 1.35%
WATT 2024-04-22 15:01:321.38 1.35 0.68%
WATT 2024-04-22 16:01:531.51 1.34 -1.35%
WATT 2024-04-22 17:01:221.51 1.34 -1.46%
WATT 2024-04-22 20:01:420.00 0.00 -1.46%
2024-04-23
WATT 2024-04-23 05:01:162.05 0.55 -1.46%
WATT 2024-04-23 07:01:252.05 1.22 -1.46%
WATT 2024-04-23 10:01:331.38 1.33 -1.46%
WATT 2024-04-23 11:01:291.37 1.35 0.73%
WATT 2024-04-23 12:01:481.37 1.34 0.00%
WATT 2024-04-23 13:01:121.37 1.33 -0.73%
WATT 2024-04-23 14:01:421.37 1.35 -0.73%
WATT 2024-04-23 15:01:291.38 1.35 0.73%
WATT 2024-04-23 16:01:461.51 1.32 0.73%
WATT 2024-04-23 17:01:161.51 1.32 0.74%
WATT 2024-04-23 18:01:421.49 1.32 0.74%
WATT 2024-04-23 20:02:020.00 0.00 0.74%
2024-04-24
WATT 2024-04-24 05:01:352.05 1.22 0.74%
WATT 2024-04-24 06:01:302.05 1.23 0.74%
WATT 2024-04-24 07:01:151.68 1.23 0.74%
WATT 2024-04-24 09:01:161.68 1.31 0.74%
WATT 2024-04-24 10:01:291.43 1.36 3.70%
WATT 2024-04-24 11:01:211.40 1.37 2.96%
WATT 2024-04-24 12:01:311.40 1.38 2.22%
WATT 2024-04-24 14:01:311.40 1.38 2.96%
WATT 2024-04-24 16:01:271.52 1.38 2.96%
WATT 2024-04-24 17:01:181.52 1.38 2.94%
WATT 2024-04-24 20:01:240.00 0.00 2.94%
2024-04-25
WATT 2024-04-25 05:01:181.76 0.56 2.94%
WATT 2024-04-25 06:02:271.59 0.56 2.94%
WATT 2024-04-25 07:01:451.59 1.19 2.94%
WATT 2024-04-25 08:02:251.45 1.35 2.94%
WATT 2024-04-25 10:02:021.38 1.35 -6.62%
WATT 2024-04-25 11:01:381.33 1.30 -6.62%
WATT 2024-04-25 12:01:491.35 1.32 -5.15%
WATT 2024-04-25 13:01:301.35 1.33 -5.15%
WATT 2024-04-25 14:02:121.33 1.32 -7.35%
WATT 2024-04-25 15:01:391.33 1.29 -5.88%
WATT 2024-04-25 16:01:481.51 1.30 -3.68%
WATT 2024-04-25 17:01:471.47 1.30 -3.57%
WATT 2024-04-25 20:01:520.00 0.00 -3.57%
2024-04-26
WATT 2024-04-26 05:01:331.53 1.19 -3.57%
WATT 2024-04-26 06:02:061.53 1.24 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.