investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2026-03-30
WASH 2026-03-30 00:11:130.00 0.00 -1.60%
WASH 2026-03-30 04:04:2252.22 29.65 -1.60%
WASH 2026-03-30 05:03:0051.87 29.77 -1.60%
WASH 2026-03-30 06:04:0652.22 23.77 -1.60%
WASH 2026-03-30 07:02:5633.12 27.94 0.24%
WASH 2026-03-30 08:04:0933.12 32.64 0.24%
WASH 2026-03-30 09:03:4533.29 32.71 0.24%
WASH 2026-03-30 10:04:0732.82 32.65 0.21%
WASH 2026-03-30 11:02:5732.83 32.77 0.54%
WASH 2026-03-30 12:04:0732.89 32.86 0.69%
WASH 2026-03-30 13:02:5832.91 32.85 0.66%
WASH 2026-03-30 14:04:0732.94 32.90 0.87%
WASH 2026-03-30 15:03:0232.90 32.86 0.69%
WASH 2026-03-30 16:04:0633.55 29.85 0.86%
WASH 2026-03-30 17:03:0433.55 32.63 0.86%
WASH 2026-03-30 20:04:170.00 0.00 0.86%
2026-03-31
WASH 2026-03-31 04:04:5452.67 30.26 0.86%
WASH 2026-03-31 05:03:4952.55 23.77 0.86%
WASH 2026-03-31 07:03:0038.91 30.26 0.86%
WASH 2026-03-31 08:04:0733.47 33.18 0.86%
WASH 2026-03-31 09:03:0533.73 33.11 0.86%
WASH 2026-03-31 10:04:0533.12 33.00 0.31%
WASH 2026-03-31 11:03:0832.96 32.90 0.00%
WASH 2026-03-31 12:04:2033.00 32.93 0.18%
WASH 2026-03-31 13:03:0833.40 33.35 1.44%
WASH 2026-03-31 14:04:1833.31 33.28 1.23%
WASH 2026-03-31 15:03:1833.35 33.29 1.38%
WASH 2026-03-31 16:04:2534.11 30.18 1.70%
WASH 2026-03-31 20:04:310.00 0.00 1.70%
2026-04-01
WASH 2026-04-01 04:04:2733.22 29.95 1.70%
WASH 2026-04-01 05:03:2333.18 32.74 1.70%
WASH 2026-04-01 06:04:2537.06 23.77 1.70%
WASH 2026-04-01 07:03:2333.39 30.18 1.70%
WASH 2026-04-01 08:04:1833.55 32.97 1.70%
WASH 2026-04-01 09:03:4533.39 23.72 1.70%
WASH 2026-04-01 10:04:4533.48 33.40 1.64%
WASH 2026-04-01 11:03:1233.49 33.43 1.76%
WASH 2026-04-01 12:04:5333.53 33.47 1.85%
WASH 2026-04-01 13:03:0033.58 33.52 1.98%
WASH 2026-04-01 14:04:0633.39 33.34 1.52%
WASH 2026-04-01 15:03:0433.44 33.40 1.64%
WASH 2026-04-01 16:04:1634.10 32.78 -0.09%
WASH 2026-04-01 20:04:150.00 0.00 -0.09%
2026-04-02
WASH 2026-04-02 04:04:0553.48 31.92 -0.09%
WASH 2026-04-02 05:02:5733.12 32.77 -0.09%
WASH 2026-04-02 06:03:5838.61 31.92 -0.09%
WASH 2026-04-02 07:02:4733.23 32.70 -0.09%
WASH 2026-04-02 08:04:4133.19 32.43 -0.09%
WASH 2026-04-02 09:02:5233.12 32.43 -0.09%
WASH 2026-04-02 10:04:0132.80 32.68 -2.19%
WASH 2026-04-02 11:02:4533.28 33.18 -0.64%
WASH 2026-04-02 12:03:5833.44 33.34 -0.12%
WASH 2026-04-02 13:02:4933.63 33.52 0.33%
WASH 2026-04-02 14:03:5533.62 33.57 0.55%
WASH 2026-04-02 15:02:5433.64 33.57 0.64%
WASH 2026-04-02 16:03:5334.35 33.03 0.75%
WASH 2026-04-02 18:03:5833.98 33.36 0.75%
WASH 2026-04-02 20:04:000.00 0.00 0.75%
2026-04-06
WASH 2026-04-06 04:04:0353.88 26.07 0.75%
WASH 2026-04-06 05:02:4753.33 33.52 0.75%
WASH 2026-04-06 06:03:5653.88 26.07 0.75%
WASH 2026-04-06 07:03:2033.85 33.45 0.75%
WASH 2026-04-06 08:03:5133.94 33.45 0.75%
WASH 2026-04-06 09:02:5333.85 33.38 0.75%
WASH 2026-04-06 10:04:0733.64 33.56 -0.18%
WASH 2026-04-06 11:02:5733.80 33.75 0.33%
WASH 2026-04-06 12:04:0133.97 33.93 0.78%
WASH 2026-04-06 13:02:5933.89 33.64 0.42%
WASH 2026-04-06 14:04:0934.11 34.04 1.20%
WASH 2026-04-06 15:02:5134.17 34.11 1.47%
WASH 2026-04-06 16:04:2134.85 33.50 1.45%
WASH 2026-04-06 20:04:070.00 0.00 1.45%
2026-04-07
WASH 2026-04-07 04:04:0154.31 31.92 1.45%
WASH 2026-04-07 05:03:0234.50 33.82 1.45%
WASH 2026-04-07 06:04:0437.01 31.92 1.45%
WASH 2026-04-07 07:03:0034.16 33.54 1.45%
WASH 2026-04-07 08:04:2034.05 31.92 1.45%
WASH 2026-04-07 09:02:5134.10 33.72 1.45%
WASH 2026-04-07 10:04:0234.17 34.04 -0.21%
WASH 2026-04-07 11:02:5834.23 34.20 0.24%
WASH 2026-04-07 12:04:1234.35 34.32 0.59%
WASH 2026-04-07 13:03:0234.45 34.40 0.86%
WASH 2026-04-07 14:04:0434.53 34.49 1.07%
WASH 2026-04-07 15:02:5834.46 34.43 0.92%
WASH 2026-04-07 16:04:0235.18 31.92 1.02%
WASH 2026-04-07 19:02:5337.01 33.82 1.02%
WASH 2026-04-07 20:03:590.00 0.00 1.02%
2026-04-08
WASH 2026-04-08 04:04:0354.75 35.09 1.02%
WASH 2026-04-08 06:04:0537.94 34.92 1.02%
WASH 2026-04-08 08:04:0637.94 35.18 1.02%
WASH 2026-04-08 09:03:0135.81 35.18 1.02%
WASH 2026-04-08 10:04:1935.28 35.00 1.87%
WASH 2026-04-08 11:03:0835.18 35.00 1.79%
WASH 2026-04-08 12:04:0435.06 34.93 1.49%
WASH 2026-04-08 13:03:0234.89 34.82 0.97%
WASH 2026-04-08 14:04:0534.99 34.93 1.35%
WASH 2026-04-08 15:04:2034.82 34.71 0.85%
WASH 2026-04-08 16:04:0536.01 0.00 1.42%
WASH 2026-04-08 17:02:5336.01 27.43 1.42%
WASH 2026-04-08 20:04:030.00 0.00 1.42%
2026-04-09
WASH 2026-04-09 04:04:1755.61 34.46 1.42%
WASH 2026-04-09 05:02:5835.08 34.50 1.42%
WASH 2026-04-09 06:04:0538.61 31.92 1.42%
WASH 2026-04-09 07:03:0734.98 34.46 1.42%
WASH 2026-04-09 08:04:2438.61 34.46 1.42%
WASH 2026-04-09 09:02:5434.94 34.68 1.42%
WASH 2026-04-09 10:04:1035.14 34.78 0.09%
WASH 2026-04-09 11:02:5535.35 35.25 1.04%
WASH 2026-04-09 12:03:5735.72 35.54 1.74%
WASH 2026-04-09 13:02:5735.83 35.68 2.43%
WASH 2026-04-09 14:04:0535.78 35.67 2.14%
WASH 2026-04-09 15:02:5435.68 35.61 1.86%
WASH 2026-04-09 16:03:5938.61 35.03 2.14%
WASH 2026-04-09 20:04:150.00 0.00 2.14%
2026-04-10
WASH 2026-04-10 04:04:0235.89 35.36 2.14%
WASH 2026-04-10 06:04:1435.89 31.92 2.14%
WASH 2026-04-10 07:03:3135.89 35.47 2.14%
WASH 2026-04-10 08:04:0938.91 35.47 2.14%
WASH 2026-04-10 09:03:0135.89 35.59 2.14%
WASH 2026-04-10 10:03:5935.43 35.09 -1.26%
WASH 2026-04-10 11:02:5635.54 35.49 -0.49%
WASH 2026-04-10 12:05:4635.68 35.61 -0.14%
WASH 2026-04-10 13:03:0735.64 35.56 -0.20%
WASH 2026-04-10 14:04:0735.83 35.79 0.31%
WASH 2026-04-10 15:02:5435.93 35.90 0.63%
WASH 2026-04-10 16:04:0336.40 32.35 -0.73%
WASH 2026-04-10 19:02:5936.40 35.00 -0.73%
WASH 2026-04-10 20:04:180.00 0.00 -0.73%
2026-04-13
WASH 2026-04-13 04:04:0635.66 32.18 -0.73%
WASH 2026-04-13 05:02:4735.66 35.10 -0.73%
WASH 2026-04-13 06:03:5538.61 31.92 -0.73%
WASH 2026-04-13 07:02:5238.61 35.47 -0.28%
WASH 2026-04-13 08:03:5335.60 35.42 -0.28%
WASH 2026-04-13 09:02:5035.66 35.46 -0.34%
WASH 2026-04-13 10:03:5835.47 35.25 -0.92%
WASH 2026-04-13 11:02:5135.49 35.31 -0.59%
WASH 2026-04-13 12:03:5835.48 35.40 -0.73%
WASH 2026-04-13 13:02:5835.58 35.54 -0.36%
WASH 2026-04-13 14:03:5335.56 35.49 -0.48%
WASH 2026-04-13 15:02:5935.71 35.68 0.00%
WASH 2026-04-13 16:04:0936.44 35.04 0.11%
WASH 2026-04-13 20:04:300.00 0.00 0.11%
2026-04-14
WASH 2026-04-14 04:03:5835.95 35.61 0.00%
WASH 2026-04-14 05:02:5056.81 29.20 0.62%
WASH 2026-04-14 06:04:0537.01 26.09 0.62%
WASH 2026-04-14 07:03:0137.01 27.43 0.62%
WASH 2026-04-14 08:04:1037.01 35.46 0.62%
WASH 2026-04-14 09:02:5237.01 32.07 0.62%
WASH 2026-04-14 10:04:0135.75 35.60 -0.17%
WASH 2026-04-14 11:03:0735.88 35.75 0.25%
WASH 2026-04-14 12:04:0236.24 36.18 1.32%
WASH 2026-04-14 13:03:0736.41 36.35 1.74%
WASH 2026-04-14 14:04:0236.50 36.43 2.04%
WASH 2026-04-14 15:02:5636.35 36.29 1.71%
WASH 2026-04-14 16:03:5136.50 33.06 1.93%
WASH 2026-04-14 17:02:5236.50 33.06 1.73%
WASH 2026-04-14 20:04:100.00 0.00 1.73%
2026-04-15
WASH 2026-04-15 04:04:0236.50 35.00 1.73%
WASH 2026-04-15 05:02:4936.50 36.22 1.73%
WASH 2026-04-15 06:03:5836.50 36.07 1.73%
WASH 2026-04-15 07:02:5036.50 36.25 1.73%
WASH 2026-04-15 09:02:5236.50 36.32 0.22%
WASH 2026-04-15 10:08:2836.15 36.00 -1.01%
WASH 2026-04-15 11:02:5936.08 36.02 -1.09%
WASH 2026-04-15 12:04:0635.90 35.82 -1.59%
WASH 2026-04-15 13:02:5835.88 35.81 -1.59%
WASH 2026-04-15 14:03:5635.75 35.68 -1.93%
WASH 2026-04-15 15:03:0035.86 35.82 -1.59%
WASH 2026-04-15 16:04:0836.10 34.92 -2.25%
WASH 2026-04-15 18:04:0136.10 34.92 -3.82%
WASH 2026-04-15 20:04:090.00 0.00 -3.82%
2026-04-16
WASH 2026-04-16 04:04:2335.82 35.43 -3.82%
WASH 2026-04-16 05:02:5935.74 35.40 -3.82%
WASH 2026-04-16 06:04:0737.01 23.77 -3.82%
WASH 2026-04-16 07:03:2337.01 32.40 -3.82%
WASH 2026-04-16 08:04:0535.78 35.45 -3.82%
WASH 2026-04-16 09:02:5735.85 35.39 -3.82%
WASH 2026-04-16 10:03:5435.57 35.15 -0.58%
WASH 2026-04-16 11:03:0435.48 35.40 -0.38%
WASH 2026-04-16 12:03:5935.20 35.07 -1.26%
WASH 2026-04-16 13:02:5435.05 34.99 -1.65%
WASH 2026-04-16 14:03:5635.05 35.00 -1.56%
WASH 2026-04-16 15:03:1835.25 35.14 -1.10%
WASH 2026-04-16 16:03:5836.10 35.24 -1.01%
WASH 2026-04-16 20:04:290.00 0.00 -1.01%
2026-04-17
WASH 2026-04-17 04:04:1238.53 32.11 -1.01%
WASH 2026-04-17 05:03:0535.51 32.14 -1.01%
WASH 2026-04-17 06:04:0035.48 35.11 -1.01%
WASH 2026-04-17 07:03:1235.51 29.20 -1.01%
WASH 2026-04-17 08:04:0635.50 35.25 -1.01%
WASH 2026-04-17 09:02:5637.94 35.49 -1.01%
WASH 2026-04-17 10:04:1736.25 36.15 2.81%
WASH 2026-04-17 11:03:0936.39 36.32 3.15%
WASH 2026-04-17 12:04:1636.49 36.40 3.31%
WASH 2026-04-17 13:03:4136.47 36.40 3.31%
WASH 2026-04-17 14:04:2236.11 35.97 2.25%
WASH 2026-04-17 15:03:0735.99 35.96 2.05%
WASH 2026-04-17 16:04:1036.41 35.27 2.07%
WASH 2026-04-17 19:03:1636.24 35.27 2.07%
WASH 2026-04-17 20:04:420.00 0.00 2.07%
2026-04-20
WASH 2026-04-20 04:04:0157.55 31.92 2.07%
WASH 2026-04-20 07:03:0043.23 31.92 2.07%
WASH 2026-04-20 08:04:0943.42 31.92 0.00%
WASH 2026-04-20 09:02:5936.50 31.92 0.00%
WASH 2026-04-20 10:04:0736.26 35.96 0.82%
WASH 2026-04-20 11:02:5036.11 36.03 0.43%
WASH 2026-04-20 12:04:0335.94 35.86 -0.09%
WASH 2026-04-20 13:03:0536.00 35.96 0.11%
WASH 2026-04-20 14:04:0535.92 35.90 -0.20%
WASH 2026-04-20 15:03:0536.07 36.06 0.31%
WASH 2026-04-20 16:03:4834.93 34.00 -7.34%
WASH 2026-04-20 16:07:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746826000064/0000737468-26-000064-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2026-04-20 17:02:5534.00 33.00 -7.23%
WASH 2026-04-20 18:04:0133.55 33.00 -6.73%
WASH 2026-04-20 20:04:160.00 0.00 -6.73%
2026-04-21
WASH 2026-04-21 04:04:1337.46 31.92 -6.73%
WASH 2026-04-21 05:02:5955.68 31.92 -6.73%
WASH 2026-04-21 06:03:5737.01 31.92 -6.73%
WASH 2026-04-21 07:02:5035.00 32.00 -7.70%
WASH 2026-04-21 08:04:0234.49 32.70 -13.04%
WASH 2026-04-21 09:02:5331.40 31.31 -12.79%
WASH 2026-04-21 10:03:5931.69 31.50 -12.68%
WASH 2026-04-21 11:02:5230.71 30.67 -15.01%
WASH 2026-04-21 11:20:40
Washington Trust Bancorp, Inc. (WASH) Q1 2026 Earnings Call Transcript
WASH 2026-04-21 12:04:0430.18 30.12 -16.49%
WASH 2026-04-21 13:03:0130.31 30.30 -16.07%
WASH 2026-04-21 14:04:0330.21 30.15 -16.43%
WASH 2026-04-21 15:03:1630.87 30.77 -14.68%
WASH 2026-04-21 16:04:0930.12 29.50 -16.62%
WASH 2026-04-21 17:02:4330.12 30.07 -16.62%
WASH 2026-04-21 18:03:5930.12 29.90 -16.62%
WASH 2026-04-21 20:03:580.00 0.00 -16.62%
2026-04-22
WASH 2026-04-22 04:04:1334.51 27.45 -16.62%
WASH 2026-04-22 05:03:1234.51 27.55 -16.62%
WASH 2026-04-22 08:04:1230.51 30.14 -16.62%
WASH 2026-04-22 08:45:49
Washington Trust: Office Panic Appears Overdone
WASH 2026-04-22 09:02:5730.25 30.17 1.25%
WASH 2026-04-22 10:04:1030.55 30.48 1.44%
WASH 2026-04-22 11:03:0730.82 30.81 2.30%
WASH 2026-04-22 12:05:2830.53 30.52 1.44%
WASH 2026-04-22 13:02:5930.45 30.39 1.19%
WASH 2026-04-22 14:03:5630.40 30.39 1.11%
WASH 2026-04-22 15:03:1030.33 30.29 0.89%
WASH 2026-04-22 16:04:2130.79 30.00 0.67%
WASH 2026-04-22 17:03:0530.40 30.00 0.67%
WASH 2026-04-22 20:04:130.00 0.00 0.67%
2026-04-23
WASH 2026-04-23 04:04:3430.25 29.96 0.67%
WASH 2026-04-23 05:03:0934.51 27.38 0.67%
WASH 2026-04-23 06:04:2834.51 26.83 0.67%
WASH 2026-04-23 07:03:0130.33 27.45 0.67%
WASH 2026-04-23 08:04:0230.33 30.09 0.67%
WASH 2026-04-23 09:02:5830.33 26.39 0.67%
WASH 2026-04-23 10:04:0131.15 31.04 2.97%
WASH 2026-04-23 11:03:3031.24 31.15 3.23%
WASH 2026-04-23 12:04:1331.42 31.40 4.07%
WASH 2026-04-23 13:03:0731.48 31.41 4.10%
WASH 2026-04-23 14:04:1531.44 31.36 4.03%
WASH 2026-04-23 15:03:0331.41 31.32 4.03%
WASH 2026-04-23 16:04:0432.00 30.82 4.14%
WASH 2026-04-23 20:04:080.00 0.00 4.14%
2026-04-24
WASH 2026-04-24 04:04:2331.59 31.23 4.14%
WASH 2026-04-24 05:03:0734.40 26.52 4.14%
WASH 2026-04-24 06:04:1134.39 26.52 4.14%
WASH 2026-04-24 07:02:5934.39 29.87 4.14%
WASH 2026-04-24 08:04:0334.72 29.87 4.14%
WASH 2026-04-24 09:02:5731.59 31.29 4.14%
WASH 2026-04-24 10:04:0631.23 30.96 -1.46%
WASH 2026-04-24 11:02:5331.20 31.09 -0.86%
WASH 2026-04-24 12:04:4831.32 31.24 -0.56%
WASH 2026-04-24 13:02:5631.13 31.09 -1.16%
WASH 2026-04-24 14:03:5731.13 31.07 -1.06%
WASH 2026-04-24 15:03:0730.98 30.94 -1.62%
WASH 2026-04-24 16:03:5731.41 30.22 -1.91%
WASH 2026-04-24 20:04:360.00 0.00 -1.91%
2026-04-27
WASH 2026-04-27 04:04:1933.57 28.04 -1.91%
WASH 2026-04-27 05:02:5830.93 30.67 -1.91%
WASH 2026-04-27 06:04:0034.66 27.31 -1.91%
WASH 2026-04-27 07:03:0531.02 30.66 -1.91%
WASH 2026-04-27 08:03:5830.95 30.70 -1.91%
WASH 2026-04-27 09:02:5330.93 30.68 -1.91%
WASH 2026-04-27 10:03:5631.35 31.25 1.59%
WASH 2026-04-27 11:02:5331.31 31.20 1.40%
WASH 2026-04-27 12:04:0131.23 31.20 1.34%
WASH 2026-04-27 13:02:4731.33 31.29 1.65%
WASH 2026-04-27 14:03:5931.38 31.32 1.78%
WASH 2026-04-27 15:02:5431.54 31.52 2.32%
WASH 2026-04-27 16:04:0332.00 31.02 2.69%
WASH 2026-04-27 20:03:440.00 0.00 2.69%
2026-04-28
WASH 2026-04-28 04:03:5931.76 31.51 2.69%
WASH 2026-04-28 05:02:4637.66 31.63 2.69%
WASH 2026-04-28 06:03:5131.76 31.20 2.69%
WASH 2026-04-28 07:02:5035.28 31.20 0.00%
WASH 2026-04-28 09:02:4834.76 31.50 0.00%
WASH 2026-04-28 10:03:4831.99 31.86 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.