investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2025-12-29
WASH 2025-12-29 10:03:4230.31 30.04 0.13%
WASH 2025-12-29 11:02:3730.07 29.77 -0.99%
WASH 2025-12-29 12:03:4130.00 29.89 -0.89%
WASH 2025-12-29 13:02:5630.04 30.00 -0.60%
WASH 2025-12-29 14:04:4630.03 29.97 -0.63%
WASH 2025-12-29 15:02:4530.02 29.95 -0.53%
WASH 2025-12-29 16:03:4730.07 30.03 -0.53%
WASH 2025-12-29 17:02:4230.63 29.50 -0.56%
WASH 2025-12-29 19:03:0030.35 29.75 -0.56%
WASH 2025-12-29 20:03:4530.33 29.73 -0.56%
WASH 2025-12-29 21:05:160.00 0.00 -0.56%
2025-12-30
WASH 2025-12-30 05:02:4147.28 13.12 -0.56%
WASH 2025-12-30 06:03:4032.89 29.74 -0.56%
WASH 2025-12-30 07:02:4735.12 25.77 -0.56%
WASH 2025-12-30 08:03:4730.28 29.80 -0.56%
WASH 2025-12-30 09:02:4830.25 29.89 -0.56%
WASH 2025-12-30 10:03:4630.25 29.92 -0.56%
WASH 2025-12-30 11:02:4529.96 29.74 -0.93%
WASH 2025-12-30 12:03:4129.85 29.72 -1.06%
WASH 2025-12-30 13:02:4329.70 29.57 -1.26%
WASH 2025-12-30 14:03:4629.69 29.66 -1.13%
WASH 2025-12-30 15:02:4629.74 29.66 -1.06%
WASH 2025-12-30 16:03:5129.77 29.73 -0.93%
WASH 2025-12-30 17:02:4230.24 29.03 -1.19%
WASH 2025-12-30 18:03:3829.96 29.36 -1.20%
WASH 2025-12-30 19:03:0430.24 29.03 -1.20%
WASH 2025-12-30 21:04:310.00 0.00 -1.20%
2025-12-31
WASH 2025-12-31 05:02:4547.30 29.50 -1.20%
WASH 2025-12-31 06:03:4029.86 29.50 -1.20%
WASH 2025-12-31 07:02:5132.36 29.50 -1.20%
WASH 2025-12-31 08:03:4729.80 29.50 -1.20%
WASH 2025-12-31 09:02:4429.86 29.52 -1.20%
WASH 2025-12-31 10:03:4429.88 29.50 -1.20%
WASH 2025-12-31 11:02:4229.58 29.51 -0.23%
WASH 2025-12-31 12:03:4229.50 29.42 -0.57%
WASH 2025-12-31 13:02:4429.43 29.39 -0.83%
WASH 2025-12-31 14:03:4029.56 29.52 -0.33%
WASH 2025-12-31 15:02:4529.60 29.57 -0.23%
WASH 2025-12-31 16:03:4029.55 29.51 -0.47%
WASH 2025-12-31 17:02:4330.13 29.25 -0.33%
WASH 2025-12-31 18:03:3730.13 29.25 -0.84%
WASH 2025-12-31 21:07:090.00 0.00 -0.84%
2026-01-01
WASH 2026-01-01 19:03:0730.13 29.25 -0.84%
WASH 2026-01-01 22:09:370.00 0.00 -0.84%
2026-01-02
WASH 2026-01-02 05:02:3929.28 12.68 -0.84%
WASH 2026-01-02 06:03:3629.36 11.60 -0.84%
WASH 2026-01-02 07:02:3931.77 26.98 -0.84%
WASH 2026-01-02 08:03:3529.33 26.98 -0.84%
WASH 2026-01-02 09:02:4029.25 28.91 -0.84%
WASH 2026-01-02 10:03:3629.24 28.91 0.13%
WASH 2026-01-02 11:02:4329.05 28.84 -0.17%
WASH 2026-01-02 12:03:3928.74 28.69 -0.98%
WASH 2026-01-02 13:02:5328.67 28.65 -1.08%
WASH 2026-01-02 14:03:4628.75 28.69 -0.78%
WASH 2026-01-02 15:02:5028.88 28.87 -0.37%
WASH 2026-01-02 16:03:4329.11 29.07 0.37%
WASH 2026-01-02 17:02:4729.40 28.80 -2.39%
WASH 2026-01-02 18:03:4229.40 28.80 -2.59%
WASH 2026-01-02 21:06:320.00 0.00 -2.59%
2026-01-05
WASH 2026-01-05 05:02:4845.85 28.80 -2.59%
WASH 2026-01-05 06:03:4729.04 28.80 -2.59%
WASH 2026-01-05 07:02:4635.12 28.80 -2.59%
WASH 2026-01-05 08:04:1334.60 28.80 -2.59%
WASH 2026-01-05 10:03:4929.04 28.80 -2.59%
WASH 2026-01-05 11:02:4329.51 29.45 2.17%
WASH 2026-01-05 12:03:4729.44 29.40 2.10%
WASH 2026-01-05 13:02:5029.82 29.75 3.28%
WASH 2026-01-05 14:03:4929.90 29.87 3.66%
WASH 2026-01-05 15:02:4629.76 29.71 3.10%
WASH 2026-01-05 16:03:4629.67 29.61 2.73%
WASH 2026-01-05 17:02:4330.11 28.96 2.41%
WASH 2026-01-05 18:03:3930.11 28.96 2.43%
2026-01-06
WASH 2026-01-06 05:02:5046.44 12.90 2.43%
WASH 2026-01-06 06:03:5047.24 11.90 2.43%
WASH 2026-01-06 07:02:4432.36 11.82 2.43%
WASH 2026-01-06 08:03:4732.36 29.24 2.43%
WASH 2026-01-06 10:03:4632.36 29.27 2.43%
WASH 2026-01-06 11:02:4229.18 29.12 -1.21%
WASH 2026-01-06 12:03:4129.16 29.13 -1.28%
WASH 2026-01-06 13:02:3929.24 29.22 -1.04%
WASH 2026-01-06 14:03:4329.49 29.46 -0.17%
WASH 2026-01-06 15:02:3929.46 29.42 -0.28%
WASH 2026-01-06 16:03:4629.58 29.56 0.14%
WASH 2026-01-06 17:02:3930.19 29.04 0.28%
WASH 2026-01-06 18:03:4530.19 29.04 0.27%
WASH 2026-01-06 19:03:0329.92 29.32 0.27%
WASH 2026-01-06 21:05:310.00 0.00 0.27%
2026-01-07
WASH 2026-01-07 05:02:3946.20 28.75 0.27%
WASH 2026-01-07 06:03:4147.37 28.75 0.27%
WASH 2026-01-07 07:02:4735.12 28.75 0.27%
WASH 2026-01-07 08:03:4034.60 28.75 0.27%
WASH 2026-01-07 10:03:4329.84 29.38 0.27%
WASH 2026-01-07 11:02:3829.41 29.27 -0.71%
WASH 2026-01-07 12:03:3929.51 29.46 -0.54%
WASH 2026-01-07 13:02:3829.65 29.61 0.14%
WASH 2026-01-07 14:03:4229.56 29.51 -0.17%
WASH 2026-01-07 15:02:3929.50 29.48 -0.34%
WASH 2026-01-07 16:03:4429.53 29.45 -0.41%
WASH 2026-01-07 17:02:4230.17 29.01 -0.07%
WASH 2026-01-07 21:07:180.00 0.00 -0.07%
2026-01-08
WASH 2026-01-08 05:02:4646.15 28.75 -0.07%
WASH 2026-01-08 06:03:4147.32 28.75 -0.07%
WASH 2026-01-08 07:02:4535.12 28.75 -0.07%
WASH 2026-01-08 08:04:0334.60 28.75 -0.07%
WASH 2026-01-08 10:03:4129.66 29.29 -0.07%
WASH 2026-01-08 11:02:4630.22 30.07 1.65%
WASH 2026-01-08 12:03:4230.45 30.26 2.53%
WASH 2026-01-08 13:02:4530.63 30.57 3.58%
WASH 2026-01-08 14:03:4730.67 30.57 3.71%
WASH 2026-01-08 15:02:4830.56 30.53 3.31%
WASH 2026-01-08 17:02:4530.77 29.72 2.47%
WASH 2026-01-08 19:03:0435.12 29.72 7.84%
WASH 2026-01-08 21:07:040.00 0.00 7.84%
2026-01-09
WASH 2026-01-09 05:02:4148.17 30.12 7.84%
WASH 2026-01-09 06:03:3148.17 30.21 7.84%
WASH 2026-01-09 07:02:3132.36 30.21 7.84%
WASH 2026-01-09 10:03:2932.36 27.44 7.84%
WASH 2026-01-09 11:02:2830.07 29.93 -1.01%
WASH 2026-01-09 12:03:2530.14 30.04 -0.64%
WASH 2026-01-09 13:02:3630.34 30.30 0.14%
WASH 2026-01-09 14:03:2630.24 30.20 -0.27%
WASH 2026-01-09 15:02:3430.15 30.07 -0.64%
WASH 2026-01-09 16:03:2829.92 29.87 -1.32%
WASH 2026-01-09 17:02:2830.42 29.26 -1.56%
WASH 2026-01-09 18:03:1730.42 29.26 -1.52%
WASH 2026-01-09 19:02:5130.14 29.54 -1.52%
WASH 2026-01-09 20:03:2230.15 29.55 -1.52%
WASH 2026-01-09 21:06:310.00 0.00 -1.52%
2026-01-12
WASH 2026-01-12 05:02:4546.56 28.75 -1.52%
WASH 2026-01-12 06:03:3629.84 28.75 -1.52%
WASH 2026-01-12 07:02:2532.36 28.75 -1.52%
WASH 2026-01-12 08:03:3429.98 29.25 -1.52%
WASH 2026-01-12 10:03:3329.82 29.25 -1.52%
WASH 2026-01-12 11:02:3529.89 29.65 -0.40%
WASH 2026-01-12 12:03:3429.59 29.50 -1.06%
WASH 2026-01-12 13:02:2829.66 29.60 -0.69%
WASH 2026-01-12 14:03:3029.57 29.55 -0.89%
WASH 2026-01-12 15:02:3529.74 29.62 -0.63%
WASH 2026-01-12 16:03:3829.76 29.69 -0.33%
WASH 2026-01-12 17:02:2930.27 29.12 -0.46%
WASH 2026-01-12 18:03:3430.27 29.12 -0.47%
WASH 2026-01-12 21:05:090.00 0.00 -0.47%
2026-01-13
WASH 2026-01-13 05:02:3247.20 29.63 -0.47%
WASH 2026-01-13 07:02:3430.82 29.63 -0.47%
WASH 2026-01-13 09:02:3529.85 29.63 -0.47%
WASH 2026-01-13 10:03:3029.86 29.63 -0.47%
WASH 2026-01-13 11:02:2829.65 29.49 -0.17%
WASH 2026-01-13 12:03:3229.74 29.67 0.00%
WASH 2026-01-13 13:02:3229.69 29.65 -0.10%
WASH 2026-01-13 14:03:3529.75 29.70 0.07%
WASH 2026-01-13 15:02:3729.79 29.74 0.30%
WASH 2026-01-13 16:03:3629.57 29.49 -0.50%
WASH 2026-01-13 17:02:3430.15 29.00 -0.40%
WASH 2026-01-13 21:05:030.00 0.00 -0.40%
2026-01-14
WASH 2026-01-14 05:02:4146.12 28.75 -0.40%
WASH 2026-01-14 06:03:2947.29 29.42 -0.40%
WASH 2026-01-14 07:02:3630.66 28.75 -0.40%
WASH 2026-01-14 09:02:3030.66 29.36 -0.40%
WASH 2026-01-14 10:03:2629.70 29.36 -0.40%
WASH 2026-01-14 11:02:2829.63 29.52 0.17%
WASH 2026-01-14 12:03:2629.72 29.68 0.54%
WASH 2026-01-14 13:02:3129.65 29.62 0.34%
WASH 2026-01-14 14:03:2729.85 29.81 0.94%
WASH 2026-01-14 15:02:3029.87 29.84 1.04%
WASH 2026-01-14 16:03:2830.07 30.05 1.72%
WASH 2026-01-14 17:02:3030.55 29.51 1.82%
WASH 2026-01-14 18:03:4030.66 29.51 1.83%
WASH 2026-01-14 21:03:540.00 0.00 1.83%
2026-01-15
WASH 2026-01-15 05:02:2946.95 28.75 1.83%
WASH 2026-01-15 06:03:3247.84 28.75 1.83%
WASH 2026-01-15 07:02:3530.66 28.75 1.83%
WASH 2026-01-15 09:02:3830.66 29.79 1.83%
WASH 2026-01-15 10:03:3930.30 29.91 1.83%
WASH 2026-01-15 11:02:3430.38 30.18 0.81%
WASH 2026-01-15 12:03:3530.73 30.68 2.00%
WASH 2026-01-15 13:02:3530.76 30.74 2.23%
WASH 2026-01-15 14:03:3630.68 30.66 1.96%
WASH 2026-01-15 15:02:3530.54 30.43 1.52%
WASH 2026-01-15 16:03:3830.64 30.61 1.83%
WASH 2026-01-15 17:02:3731.17 30.01 1.76%
WASH 2026-01-15 18:03:3031.17 30.01 1.73%
WASH 2026-01-15 21:05:070.00 0.00 1.73%
2026-01-16
WASH 2026-01-16 05:02:4047.75 28.75 1.73%
WASH 2026-01-16 06:03:4048.96 28.75 1.73%
WASH 2026-01-16 07:02:4330.82 28.75 1.73%
WASH 2026-01-16 11:02:3230.56 30.45 -0.17%
WASH 2026-01-16 12:03:3230.40 30.32 -0.83%
WASH 2026-01-16 13:02:3430.50 30.48 -0.33%
WASH 2026-01-16 14:03:3730.66 30.59 0.07%
WASH 2026-01-16 15:02:4330.60 30.55 -0.17%
WASH 2026-01-16 16:03:3830.56 30.53 -0.17%
WASH 2026-01-16 17:02:3530.82 29.90 -0.40%
WASH 2026-01-16 18:03:2930.82 29.90 -0.39%
WASH 2026-01-16 21:05:590.00 0.00 -0.39%
2026-01-20
WASH 2026-01-20 05:02:3630.30 28.75 -0.39%
WASH 2026-01-20 06:03:4130.15 12.24 -0.39%
WASH 2026-01-20 07:02:2931.21 12.24 -0.39%
WASH 2026-01-20 08:03:3631.21 29.40 -0.39%
WASH 2026-01-20 10:03:3630.30 29.40 -0.39%
WASH 2026-01-20 11:02:3130.03 29.96 -1.44%
WASH 2026-01-20 12:03:3330.07 29.97 -1.50%
WASH 2026-01-20 13:02:3430.17 30.01 -1.34%
WASH 2026-01-20 14:03:4130.11 30.04 -1.14%
WASH 2026-01-20 15:02:3929.98 29.92 -1.63%
WASH 2026-01-20 16:03:4129.95 29.79 -1.90%
WASH 2026-01-20 17:02:4230.50 29.34 -1.73%
WASH 2026-01-20 18:03:3430.50 29.34 -1.74%
WASH 2026-01-20 20:03:3829.94 29.34 -1.74%
WASH 2026-01-20 21:04:380.00 0.00 -1.74%
2026-01-21
WASH 2026-01-21 05:02:4130.21 29.66 -1.74%
WASH 2026-01-21 06:03:4330.21 29.63 -1.74%
WASH 2026-01-21 07:02:3731.17 11.97 -1.74%
WASH 2026-01-21 08:03:3831.17 27.44 -1.74%
WASH 2026-01-21 09:02:3330.09 29.78 -1.74%
WASH 2026-01-21 10:03:3731.17 27.44 -1.74%
WASH 2026-01-21 11:02:3431.03 30.92 3.38%
WASH 2026-01-21 12:03:3231.13 30.95 3.87%
WASH 2026-01-21 14:03:5331.14 31.05 3.87%
WASH 2026-01-21 15:02:3431.20 31.16 4.14%
WASH 2026-01-21 16:03:4131.29 31.27 4.46%
WASH 2026-01-21 17:02:3431.81 30.82 4.96%
WASH 2026-01-21 18:03:3331.81 30.82 5.05%
WASH 2026-01-21 21:05:580.00 0.00 5.05%
2026-01-22
WASH 2026-01-22 05:02:3431.77 31.28 5.05%
WASH 2026-01-22 06:03:3631.59 31.12 5.05%
WASH 2026-01-22 10:03:3731.59 26.53 5.05%
WASH 2026-01-22 11:02:2931.95 31.77 1.37%
WASH 2026-01-22 12:03:3131.96 31.93 1.74%
WASH 2026-01-22 13:02:3731.90 31.84 1.57%
WASH 2026-01-22 14:03:4531.70 31.65 0.80%
WASH 2026-01-22 15:02:3631.73 31.67 0.84%
WASH 2026-01-22 16:03:4031.48 31.41 0.07%
WASH 2026-01-22 17:02:2331.97 30.87 0.20%
WASH 2026-01-22 18:03:3731.97 30.87 0.19%
WASH 2026-01-22 21:03:550.00 0.00 0.19%
2026-01-23
WASH 2026-01-23 05:02:3731.79 31.17 0.19%
WASH 2026-01-23 06:03:4531.76 31.17 0.19%
WASH 2026-01-23 07:02:4431.97 12.76 0.19%
WASH 2026-01-23 08:03:3631.79 31.17 0.19%
WASH 2026-01-23 10:03:3831.47 31.17 0.19%
WASH 2026-01-23 11:02:3831.00 30.76 -1.34%
WASH 2026-01-23 12:03:3231.09 30.96 -1.53%
WASH 2026-01-23 13:02:3930.75 30.69 -2.42%
WASH 2026-01-23 14:03:3330.53 30.45 -3.12%
WASH 2026-01-23 15:02:4430.43 30.34 -3.50%
WASH 2026-01-23 16:03:3830.23 30.19 -4.07%
WASH 2026-01-23 17:02:3131.38 29.56 -4.14%
WASH 2026-01-23 18:03:4131.38 29.56 -4.13%
WASH 2026-01-23 21:04:280.00 0.00 -4.13%
2026-01-26
WASH 2026-01-26 05:02:3631.38 29.56 -4.13%
WASH 2026-01-26 11:02:2930.16 30.04 -0.19%
WASH 2026-01-26 12:03:3429.88 29.82 -0.92%
WASH 2026-01-26 13:02:2729.82 29.77 -1.18%
WASH 2026-01-26 14:03:4429.84 29.81 -1.05%
WASH 2026-01-26 15:03:0729.95 29.90 -0.76%
WASH 2026-01-26 16:03:4130.20 30.16 0.06%
WASH 2026-01-26 17:02:2930.78 29.59 0.03%
WASH 2026-01-26 21:05:300.00 0.00 0.03%
2026-01-27
WASH 2026-01-27 05:02:3230.35 30.04 0.03%
WASH 2026-01-27 06:03:4830.35 12.08 0.03%
WASH 2026-01-27 07:02:2730.35 24.68 0.03%
WASH 2026-01-27 08:03:3830.35 25.10 0.03%
WASH 2026-01-27 10:03:4430.35 25.41 0.03%
WASH 2026-01-27 11:02:3630.33 29.94 0.00%
WASH 2026-01-27 12:03:3630.28 30.14 0.30%
WASH 2026-01-27 13:02:2630.24 30.18 0.13%
WASH 2026-01-27 14:03:3430.08 30.02 -0.36%
WASH 2026-01-27 15:02:3930.27 30.14 -0.10%
WASH 2026-01-27 16:03:3130.19 30.07 0.00%
WASH 2026-01-27 17:02:3330.91 29.10 0.50%
WASH 2026-01-27 19:02:2730.91 29.10 2.19%
WASH 2026-01-27 21:03:590.00 0.00 2.19%
WASH 2026-01-27 22:06:4230.91 29.10 2.19%
2026-01-28
WASH 2026-01-28 05:02:4131.38 26.90 2.19%
WASH 2026-01-28 06:03:3731.38 29.50 2.19%
WASH 2026-01-28 07:02:3331.38 26.90 2.19%
WASH 2026-01-28 08:03:3431.38 27.44 2.19%
WASH 2026-01-28 09:02:2831.38 30.13 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.