investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2025-08-01
WASH 2025-08-01 20:03:000.00 0.00 -1.89%
2025-08-04
WASH 2025-08-04 04:03:230.00 26.46 -1.89%
WASH 2025-08-04 05:02:2242.02 26.49 -1.89%
WASH 2025-08-04 06:03:2042.28 22.16 -1.89%
WASH 2025-08-04 07:02:2329.67 26.43 -1.89%
WASH 2025-08-04 08:00:5629.67 26.45 -1.89%
WASH 2025-08-04 10:00:5626.62 26.53 0.67%
WASH 2025-08-04 11:00:5026.68 26.62 0.85%
WASH 2025-08-04 12:00:5626.67 26.64 0.93%
WASH 2025-08-04 13:02:0726.80 26.75 1.34%
WASH 2025-08-04 14:00:5726.80 26.76 1.34%
WASH 2025-08-04 15:00:5726.81 26.79 1.45%
WASH 2025-08-04 16:01:0626.95 26.91 1.93%
WASH 2025-08-04 17:00:5729.67 26.50 2.04%
WASH 2025-08-04 18:00:5928.35 26.72 2.04%
WASH 2025-08-04 19:00:4928.35 26.70 2.04%
WASH 2025-08-04 21:01:000.00 0.00 2.04%
2025-08-05
WASH 2025-08-05 05:00:5543.15 22.03 2.04%
WASH 2025-08-05 07:00:5043.15 26.87 2.04%
WASH 2025-08-05 08:00:5729.67 23.27 2.04%
WASH 2025-08-05 09:00:5229.67 26.92 2.04%
WASH 2025-08-05 10:01:0026.83 26.78 -0.68%
WASH 2025-08-05 11:00:4926.55 26.49 -1.66%
WASH 2025-08-05 12:00:5626.88 26.85 -0.38%
WASH 2025-08-05 13:00:4626.87 26.85 -0.34%
WASH 2025-08-05 14:00:5626.96 26.91 0.00%
WASH 2025-08-05 15:00:4526.95 26.92 -0.08%
WASH 2025-08-05 16:01:0227.09 27.06 0.45%
WASH 2025-08-05 17:00:5029.67 26.10 0.44%
WASH 2025-08-05 18:01:0228.46 26.10 0.44%
WASH 2025-08-05 21:00:500.00 0.00 0.44%
2025-08-06
WASH 2025-08-06 05:00:5243.32 22.03 0.44%
WASH 2025-08-06 06:00:5543.32 21.95 0.44%
WASH 2025-08-06 08:00:5729.67 27.08 0.44%
WASH 2025-08-06 09:00:4729.67 27.03 0.44%
WASH 2025-08-06 10:00:5426.99 26.88 -0.59%
WASH 2025-08-06 11:00:5026.96 26.90 -0.67%
WASH 2025-08-06 11:06:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746825000036/0000737468-25-000036-index.htm
10-Q - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2025-08-06 12:00:5626.94 26.89 -0.56%
WASH 2025-08-06 13:00:5026.90 26.85 -0.70%
WASH 2025-08-06 14:00:5326.95 26.91 -0.56%
WASH 2025-08-06 15:00:5426.93 26.90 -0.63%
WASH 2025-08-06 16:00:5526.94 26.93 -0.48%
WASH 2025-08-06 17:00:5629.67 26.41 -0.52%
WASH 2025-08-06 18:01:0028.31 25.55 -0.52%
WASH 2025-08-06 21:00:580.00 0.00 -0.52%
2025-08-07
WASH 2025-08-07 05:00:5642.81 26.93 -0.52%
WASH 2025-08-07 06:01:0343.08 22.03 -0.52%
WASH 2025-08-07 07:01:0043.08 26.99 -0.52%
WASH 2025-08-07 08:01:0929.84 26.99 -0.52%
WASH 2025-08-07 09:01:0029.67 26.99 -0.52%
WASH 2025-08-07 10:01:0027.04 26.85 0.07%
WASH 2025-08-07 11:00:5526.81 26.77 -0.41%
WASH 2025-08-07 12:00:5926.95 26.89 0.07%
WASH 2025-08-07 13:00:5127.09 27.06 0.63%
WASH 2025-08-07 14:01:0227.37 27.32 1.51%
WASH 2025-08-07 15:00:5527.31 27.28 1.40%
WASH 2025-08-07 16:01:0127.24 27.22 1.07%
WASH 2025-08-07 17:00:4729.72 26.69 1.08%
WASH 2025-08-07 18:01:0128.60 26.00 1.08%
WASH 2025-08-07 21:00:540.00 0.00 1.08%
2025-08-08
WASH 2025-08-08 05:00:5843.55 27.22 1.08%
WASH 2025-08-08 06:01:0243.55 22.03 1.08%
WASH 2025-08-08 07:00:5527.60 27.22 1.08%
WASH 2025-08-08 08:01:0330.40 27.32 1.08%
WASH 2025-08-08 09:00:5527.50 27.32 1.08%
WASH 2025-08-08 10:00:5927.20 27.10 -0.41%
WASH 2025-08-08 11:00:5327.35 27.31 0.48%
WASH 2025-08-08 12:00:5527.32 27.29 0.33%
WASH 2025-08-08 13:00:5027.32 27.30 0.41%
WASH 2025-08-08 14:00:5527.43 27.41 0.82%
WASH 2025-08-08 15:00:5127.47 27.44 0.89%
WASH 2025-08-08 16:00:5827.55 27.53 1.19%
WASH 2025-08-08 17:00:5327.90 27.31 1.29%
WASH 2025-08-08 18:00:5927.90 27.30 1.29%
WASH 2025-08-08 19:00:5229.97 25.15 1.29%
WASH 2025-08-08 20:00:5727.91 27.32 1.29%
WASH 2025-08-08 21:00:550.00 0.00 1.29%
2025-08-11
WASH 2025-08-11 05:00:5944.09 22.03 1.29%
WASH 2025-08-11 06:01:0344.09 21.95 1.29%
WASH 2025-08-11 07:00:5544.09 26.63 1.29%
WASH 2025-08-11 08:01:0230.40 26.63 1.29%
WASH 2025-08-11 09:00:5230.40 27.43 1.29%
WASH 2025-08-11 10:01:0227.65 27.50 -0.18%
WASH 2025-08-11 11:00:5127.56 27.51 0.04%
WASH 2025-08-11 12:01:0427.74 27.69 0.62%
WASH 2025-08-11 13:01:0127.80 27.71 0.88%
WASH 2025-08-11 14:01:0527.82 27.80 0.92%
WASH 2025-08-11 15:00:5827.68 27.63 0.29%
WASH 2025-08-11 16:01:0627.70 27.54 0.15%
WASH 2025-08-11 17:00:5130.40 26.63 0.15%
WASH 2025-08-11 18:01:0528.23 26.95 0.15%
WASH 2025-08-11 21:00:580.00 0.00 0.15%
2025-08-12
WASH 2025-08-12 05:01:0443.86 22.03 0.15%
WASH 2025-08-12 07:00:5327.83 27.32 0.15%
WASH 2025-08-12 08:01:0530.40 27.37 0.15%
WASH 2025-08-12 09:00:5728.01 27.62 0.15%
WASH 2025-08-12 10:01:0128.09 28.00 1.56%
WASH 2025-08-12 11:00:5128.37 28.32 2.72%
WASH 2025-08-12 12:00:5628.49 28.47 3.19%
WASH 2025-08-12 13:00:5528.49 28.45 3.27%
WASH 2025-08-12 14:01:0428.69 28.68 3.96%
WASH 2025-08-12 15:01:0028.76 28.73 4.28%
WASH 2025-08-12 16:01:0829.04 28.88 4.93%
WASH 2025-08-12 17:01:0530.50 28.38 4.93%
WASH 2025-08-12 18:01:0429.60 28.28 4.93%
WASH 2025-08-12 20:01:100.00 0.00 4.93%
2025-08-13
WASH 2025-08-13 05:00:5233.00 28.94 4.93%
WASH 2025-08-13 06:01:0633.00 11.58 4.93%
WASH 2025-08-13 07:01:0033.00 28.96 4.93%
WASH 2025-08-13 08:01:0532.99 28.94 0.07%
WASH 2025-08-13 09:01:0032.99 29.03 0.33%
WASH 2025-08-13 10:01:0429.15 28.94 0.47%
WASH 2025-08-13 11:00:5429.09 29.01 0.29%
WASH 2025-08-13 12:01:0029.15 29.07 0.69%
WASH 2025-08-13 13:01:0129.18 29.11 0.62%
WASH 2025-08-13 14:01:0529.09 29.06 0.54%
WASH 2025-08-13 15:00:5929.11 29.05 0.47%
WASH 2025-08-13 15:58:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746825000038/0000737468-25-000038-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2025-08-13 16:01:1329.38 29.21 1.23%
WASH 2025-08-13 17:01:0532.99 23.75 1.17%
WASH 2025-08-13 18:01:0630.65 27.91 1.17%
WASH 2025-08-13 20:01:070.00 0.00 1.17%
2025-08-14
WASH 2025-08-14 04:06:3833.00 28.99 1.17%
WASH 2025-08-14 05:04:5533.00 29.05 1.17%
WASH 2025-08-14 06:06:3133.00 26.63 1.17%
WASH 2025-08-14 07:04:5732.99 28.99 1.17%
WASH 2025-08-14 08:06:3832.99 29.07 1.17%
WASH 2025-08-14 09:04:5329.13 28.41 1.17%
WASH 2025-08-14 10:06:3329.05 28.90 -1.04%
WASH 2025-08-14 11:04:4929.08 28.99 -0.79%
WASH 2025-08-14 12:06:2928.96 28.90 -1.14%
WASH 2025-08-14 13:04:5128.79 28.75 -1.76%
WASH 2025-08-14 14:06:3728.89 28.86 -1.38%
WASH 2025-08-14 15:04:4628.94 28.93 -1.21%
WASH 2025-08-14 16:06:3429.55 28.44 -0.97%
WASH 2025-08-14 17:04:4729.55 28.44 -0.96%
WASH 2025-08-14 18:06:2530.37 27.63 -0.96%
WASH 2025-08-14 20:06:300.00 0.00 -0.96%
2025-08-15
WASH 2025-08-15 05:00:5946.40 29.00 -0.96%
WASH 2025-08-15 06:01:0246.40 11.60 -0.96%
WASH 2025-08-15 07:00:5846.40 29.00 -0.96%
WASH 2025-08-15 08:00:5932.99 28.92 -0.96%
WASH 2025-08-15 10:01:0228.95 28.71 -0.85%
WASH 2025-08-15 11:00:5428.56 28.37 -1.81%
WASH 2025-08-15 12:01:0328.53 28.47 -1.64%
WASH 2025-08-15 13:00:5328.44 28.40 -1.88%
WASH 2025-08-15 14:01:0328.44 28.40 -1.95%
WASH 2025-08-15 15:00:5628.38 28.36 -2.12%
WASH 2025-08-15 16:01:0328.30 28.15 -2.66%
WASH 2025-08-15 17:00:5931.07 27.80 -2.69%
WASH 2025-08-15 18:01:0429.58 27.80 -2.69%
WASH 2025-08-15 20:01:0028.52 27.91 -2.69%
WASH 2025-08-15 21:01:000.00 0.00 -2.69%
2025-08-18
WASH 2025-08-18 05:00:5937.25 21.95 -2.69%
WASH 2025-08-18 06:01:0537.25 11.43 -2.69%
WASH 2025-08-18 07:00:5137.25 27.93 -2.69%
WASH 2025-08-18 08:01:0231.07 28.02 -2.69%
WASH 2025-08-18 09:00:5431.07 28.05 -2.69%
WASH 2025-08-18 10:00:5428.48 28.05 0.21%
WASH 2025-08-18 11:00:5428.36 28.11 -0.17%
WASH 2025-08-18 12:00:5728.34 28.30 0.45%
WASH 2025-08-18 13:00:5128.41 28.36 0.62%
WASH 2025-08-18 14:00:5928.48 28.41 0.93%
WASH 2025-08-18 15:00:5628.45 28.41 0.83%
WASH 2025-08-18 16:01:1530.50 27.70 1.07%
WASH 2025-08-18 17:00:5329.05 27.96 1.10%
WASH 2025-08-18 18:01:0228.81 28.20 1.10%
WASH 2025-08-18 19:00:5928.83 28.22 1.10%
WASH 2025-08-18 20:01:010.00 0.00 1.10%
2025-08-19
WASH 2025-08-19 05:00:5829.96 28.29 1.10%
WASH 2025-08-19 06:01:0129.96 11.47 1.10%
WASH 2025-08-19 07:00:5629.96 28.32 1.10%
WASH 2025-08-19 08:00:5729.96 28.37 1.10%
WASH 2025-08-19 10:00:5928.59 28.43 -0.28%
WASH 2025-08-19 11:00:5328.51 28.46 0.00%
WASH 2025-08-19 12:01:0328.20 28.15 -1.24%
WASH 2025-08-19 13:00:5028.28 28.23 -0.99%
WASH 2025-08-19 14:01:0628.21 28.18 -1.17%
WASH 2025-08-19 15:01:0528.19 28.15 -1.24%
WASH 2025-08-19 16:01:1529.96 26.88 -1.35%
WASH 2025-08-19 17:01:0528.44 27.82 -1.33%
WASH 2025-08-19 18:01:0728.43 27.82 -1.33%
WASH 2025-08-19 19:01:0128.44 27.82 -1.33%
WASH 2025-08-19 20:01:120.00 0.00 -1.33%
2025-08-20
WASH 2025-08-20 05:00:5745.00 27.95 -1.33%
WASH 2025-08-20 06:00:5945.00 11.26 -1.33%
WASH 2025-08-20 07:00:5745.00 27.99 -1.33%
WASH 2025-08-20 08:01:0532.99 27.99 -1.33%
WASH 2025-08-20 10:01:0428.42 28.28 0.63%
WASH 2025-08-20 11:00:5628.25 28.15 0.28%
WASH 2025-08-20 12:01:0328.24 28.17 0.32%
WASH 2025-08-20 13:00:5228.19 28.16 0.14%
WASH 2025-08-20 14:01:0028.21 28.19 0.28%
WASH 2025-08-20 15:00:5328.23 28.19 0.32%
WASH 2025-08-20 16:00:5728.30 28.27 0.60%
WASH 2025-08-20 17:00:5228.87 26.00 0.68%
WASH 2025-08-20 18:00:5829.68 26.94 0.68%
WASH 2025-08-20 20:01:020.00 0.00 0.68%
2025-08-21
WASH 2025-08-21 05:00:5037.25 28.13 0.68%
WASH 2025-08-21 06:01:0137.25 11.33 0.68%
WASH 2025-08-21 07:00:5237.25 28.03 0.68%
WASH 2025-08-21 08:01:0232.56 28.07 0.68%
WASH 2025-08-21 09:00:5228.28 27.89 0.68%
WASH 2025-08-21 10:01:0228.28 28.20 -0.18%
WASH 2025-08-21 11:00:5928.37 28.28 0.07%
WASH 2025-08-21 12:01:0428.27 28.15 -0.25%
WASH 2025-08-21 13:00:5828.21 28.13 -0.57%
WASH 2025-08-21 14:00:5628.18 28.14 -0.53%
WASH 2025-08-21 15:00:5028.13 28.07 -0.64%
WASH 2025-08-21 16:00:5728.12 28.07 -0.71%
WASH 2025-08-21 17:00:5728.37 27.53 -0.81%
WASH 2025-08-21 18:01:4628.37 26.70 -0.81%
WASH 2025-08-21 20:01:100.00 0.00 -0.81%
2025-08-22
WASH 2025-08-22 05:00:5529.96 28.07 -0.81%
WASH 2025-08-22 06:00:5629.96 11.37 -0.81%
WASH 2025-08-22 07:00:5229.96 28.07 -0.81%
WASH 2025-08-22 09:00:5629.96 27.92 -0.81%
WASH 2025-08-22 10:01:0128.56 28.37 1.66%
WASH 2025-08-22 11:00:5429.63 29.57 5.51%
WASH 2025-08-22 12:01:0829.56 29.50 5.12%
WASH 2025-08-22 13:00:5929.60 29.52 5.12%
WASH 2025-08-22 14:01:0829.58 29.54 5.37%
WASH 2025-08-22 15:01:0529.62 29.59 5.44%
WASH 2025-08-22 16:01:0930.50 27.80 5.83%
WASH 2025-08-22 17:01:0330.50 29.14 5.88%
WASH 2025-08-22 18:01:0730.50 28.34 5.88%
WASH 2025-08-22 20:01:030.00 0.00 5.88%
2025-08-25
WASH 2025-08-25 05:01:0331.05 29.54 5.88%
WASH 2025-08-25 06:01:0431.05 11.89 5.88%
WASH 2025-08-25 07:01:1131.05 29.45 5.88%
WASH 2025-08-25 08:00:5529.79 29.51 5.88%
WASH 2025-08-25 09:01:0331.05 29.45 5.88%
WASH 2025-08-25 10:01:0829.72 29.61 -0.18%
WASH 2025-08-25 11:00:5829.79 29.72 0.21%
WASH 2025-08-25 12:00:5329.61 29.57 -0.36%
WASH 2025-08-25 13:01:0729.69 29.62 -0.18%
WASH 2025-08-25 14:01:0029.67 29.62 -0.25%
WASH 2025-08-25 15:01:5829.64 29.61 -0.29%
WASH 2025-08-25 16:00:5729.57 29.52 -0.68%
WASH 2025-08-25 17:01:1230.08 28.95 -0.64%
WASH 2025-08-25 18:01:0930.89 28.15 -0.64%
WASH 2025-08-25 20:01:090.00 0.00 -0.64%
2025-08-26
WASH 2025-08-26 05:01:0931.05 29.30 -0.64%
WASH 2025-08-26 06:01:1331.05 11.81 -0.64%
WASH 2025-08-26 07:01:1031.05 29.30 -0.64%
WASH 2025-08-26 08:00:5931.05 29.38 -0.64%
WASH 2025-08-26 09:01:0829.66 29.38 -0.64%
WASH 2025-08-26 10:01:0529.62 29.53 0.13%
WASH 2025-08-26 11:01:0529.66 29.60 0.50%
WASH 2025-08-26 12:00:5529.76 29.71 0.81%
WASH 2025-08-26 13:00:5829.88 29.82 1.14%
WASH 2025-08-26 14:01:0129.91 29.89 1.28%
WASH 2025-08-26 15:01:0429.90 29.86 1.28%
WASH 2025-08-26 16:01:0129.96 29.75 1.14%
WASH 2025-08-26 17:01:0829.96 29.27 1.15%
WASH 2025-08-26 18:01:2129.96 29.56 1.15%
WASH 2025-08-26 19:00:5829.96 29.57 1.15%
WASH 2025-08-26 20:00:580.00 0.00 1.15%
2025-08-27
WASH 2025-08-27 05:01:1047.76 29.71 1.15%
WASH 2025-08-27 06:01:0447.76 29.00 1.15%
WASH 2025-08-27 07:01:0529.99 29.71 1.15%
WASH 2025-08-27 08:01:0032.68 29.65 1.15%
WASH 2025-08-27 09:00:5632.68 29.71 1.15%
WASH 2025-08-27 10:01:2230.09 29.92 0.61%
WASH 2025-08-27 11:01:0330.24 30.12 1.05%
WASH 2025-08-27 12:01:0030.36 30.31 1.59%
WASH 2025-08-27 13:01:0030.43 30.38 1.90%
WASH 2025-08-27 14:01:0230.39 30.36 1.76%
WASH 2025-08-27 15:00:5930.41 30.35 1.76%
WASH 2025-08-27 16:00:5730.70 30.48 2.34%
WASH 2025-08-27 17:01:0333.79 29.95 2.31%
WASH 2025-08-27 18:01:0033.79 26.63 2.31%
WASH 2025-08-27 19:00:5631.91 29.17 2.31%
WASH 2025-08-27 21:00:500.00 0.00 2.31%
2025-08-28
WASH 2025-08-28 05:01:0235.69 30.57 2.31%
WASH 2025-08-28 06:00:5535.69 12.22 2.31%
WASH 2025-08-28 07:00:5435.69 30.55 2.31%
WASH 2025-08-28 08:00:5330.81 30.55 2.31%
WASH 2025-08-28 09:00:5633.44 30.55 2.31%
WASH 2025-08-28 10:00:5430.60 30.41 0.17%
WASH 2025-08-28 11:00:4930.39 30.21 -0.54%
WASH 2025-08-28 12:00:5730.49 30.43 -0.30%
WASH 2025-08-28 13:00:5830.39 30.34 -0.60%
WASH 2025-08-28 14:01:0230.16 30.11 -1.27%
WASH 2025-08-28 15:00:5230.30 30.22 -0.87%
WASH 2025-08-28 16:01:0130.41 30.19 -0.77%
WASH 2025-08-28 17:00:5630.61 29.98 -0.75%
WASH 2025-08-28 18:00:5233.79 27.01 -0.75%
WASH 2025-08-28 19:00:5731.67 28.93 -0.75%
WASH 2025-08-28 20:00:580.00 0.00 -0.75%
2025-08-29
WASH 2025-08-29 05:00:5430.44 30.09 -0.75%
WASH 2025-08-29 06:00:5835.69 28.50 -0.75%
WASH 2025-08-29 07:00:5435.69 30.07 -0.75%
WASH 2025-08-29 08:00:5433.79 30.07 -0.75%
WASH 2025-08-29 09:00:5930.45 30.15 -0.75%
WASH 2025-08-29 10:00:5330.41 30.29 0.20%
WASH 2025-08-29 11:01:0230.31 30.13 -0.03%
WASH 2025-08-29 12:00:5530.41 30.30 0.20%
WASH 2025-08-29 13:01:0530.43 30.35 0.29%
WASH 2025-08-29 14:01:0130.45 30.39 0.43%
WASH 2025-08-29 15:01:0430.30 30.25 -0.03%
WASH 2025-08-29 16:01:0030.38 30.16 0.13%
WASH 2025-08-29 17:00:5230.91 29.74 0.13%
WASH 2025-08-29 18:00:5533.79 24.15 0.13%
WASH 2025-08-29 19:01:1131.70 28.96 0.13%
WASH 2025-08-29 20:00:580.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.