investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2025-09-30
WASH 2025-09-30 12:03:3928.54 28.50 -1.57%
WASH 2025-09-30 13:02:4428.50 28.43 -1.74%
WASH 2025-09-30 14:03:4628.55 28.51 -1.43%
WASH 2025-09-30 15:02:4828.58 28.52 -1.40%
WASH 2025-09-30 16:03:4829.47 28.60 -0.24%
WASH 2025-09-30 18:03:4432.70 28.60 -0.24%
WASH 2025-09-30 19:02:5132.70 28.90 -0.24%
WASH 2025-09-30 20:03:510.00 0.00 -0.24%
2025-10-01
WASH 2025-10-01 04:03:4928.28 25.49 -0.24%
WASH 2025-10-01 05:02:5428.31 27.86 0.45%
WASH 2025-10-01 06:03:4032.65 25.49 0.45%
WASH 2025-10-01 07:02:4328.32 25.49 0.45%
WASH 2025-10-01 08:03:4428.32 28.15 -0.72%
WASH 2025-10-01 09:02:4428.32 28.06 -0.72%
WASH 2025-10-01 10:03:4728.01 27.96 -1.41%
WASH 2025-10-01 11:02:4128.21 28.19 -0.48%
WASH 2025-10-01 12:03:4028.23 28.16 -0.55%
WASH 2025-10-01 13:02:5028.00 27.90 -1.21%
WASH 2025-10-01 14:03:4828.06 28.02 -0.93%
WASH 2025-10-01 15:02:4928.24 28.22 -0.35%
WASH 2025-10-01 16:03:5528.35 27.75 -0.17%
WASH 2025-10-01 17:02:4628.35 27.75 -0.18%
WASH 2025-10-01 20:03:520.00 0.00 -0.18%
2025-10-02
WASH 2025-10-02 05:02:4628.56 28.28 -0.18%
WASH 2025-10-02 06:03:4045.24 26.63 -0.18%
WASH 2025-10-02 07:02:4328.56 28.28 -0.18%
WASH 2025-10-02 09:02:4028.47 28.28 -0.18%
WASH 2025-10-02 10:03:4128.42 28.25 0.35%
WASH 2025-10-02 11:02:4428.12 28.07 -0.67%
WASH 2025-10-02 12:03:4328.11 28.07 -0.60%
WASH 2025-10-02 13:02:4428.08 28.06 -0.67%
WASH 2025-10-02 14:03:4828.18 28.16 -0.35%
WASH 2025-10-02 15:02:4928.33 28.32 0.21%
WASH 2025-10-02 16:03:4828.87 27.87 0.14%
WASH 2025-10-02 18:03:4432.97 27.87 0.14%
WASH 2025-10-02 19:02:5432.97 27.97 0.14%
WASH 2025-10-02 20:03:540.00 0.00 0.14%
2025-10-03
WASH 2025-10-03 04:03:4828.59 3.00 0.14%
WASH 2025-10-03 05:02:5028.59 25.49 0.14%
WASH 2025-10-03 06:03:4645.29 26.63 0.14%
WASH 2025-10-03 07:02:4728.59 28.31 0.14%
WASH 2025-10-03 09:02:4528.47 28.23 0.14%
WASH 2025-10-03 10:03:4128.88 28.76 1.80%
WASH 2025-10-03 11:02:4228.84 28.74 1.91%
WASH 2025-10-03 12:03:4228.86 28.81 1.98%
WASH 2025-10-03 13:02:4929.00 28.96 2.44%
WASH 2025-10-03 14:03:4328.93 28.87 2.23%
WASH 2025-10-03 15:02:4128.92 28.90 2.16%
WASH 2025-10-03 16:03:3928.92 27.65 2.09%
WASH 2025-10-03 17:02:3829.19 28.57 2.09%
WASH 2025-10-03 18:03:4032.97 27.65 2.09%
WASH 2025-10-03 19:02:4231.75 27.65 2.09%
WASH 2025-10-03 20:03:400.00 0.00 2.09%
2025-10-06
WASH 2025-10-06 04:03:450.00 3.00 2.09%
WASH 2025-10-06 05:02:4246.22 25.49 2.09%
WASH 2025-10-06 06:03:4146.22 26.63 2.09%
WASH 2025-10-06 07:02:4532.97 28.95 2.09%
WASH 2025-10-06 08:03:5029.32 28.95 2.09%
WASH 2025-10-06 09:02:4632.97 28.95 2.09%
WASH 2025-10-06 10:03:5029.01 28.90 0.07%
WASH 2025-10-06 11:02:4729.45 29.40 1.91%
WASH 2025-10-06 12:03:5029.51 29.49 2.23%
WASH 2025-10-06 13:02:4829.43 29.38 1.84%
WASH 2025-10-06 14:03:4829.21 29.14 1.10%
WASH 2025-10-06 15:02:4929.21 29.19 1.10%
WASH 2025-10-06 16:03:4729.95 26.63 1.77%
WASH 2025-10-06 17:02:4829.95 26.63 1.73%
WASH 2025-10-06 18:03:4529.71 29.07 1.73%
WASH 2025-10-06 19:02:4833.79 26.63 1.73%
WASH 2025-10-06 20:03:440.00 0.00 1.73%
2025-10-07
WASH 2025-10-07 04:03:490.00 3.00 1.73%
WASH 2025-10-07 05:02:5029.47 29.25 1.73%
WASH 2025-10-07 06:03:5146.73 28.70 1.73%
WASH 2025-10-07 07:02:4529.59 29.28 1.73%
WASH 2025-10-07 08:03:4629.59 29.31 1.73%
WASH 2025-10-07 09:02:4729.59 29.39 1.73%
WASH 2025-10-07 10:03:4729.68 29.46 0.62%
WASH 2025-10-07 11:02:4329.55 29.30 0.14%
WASH 2025-10-07 12:03:4529.49 29.40 0.38%
WASH 2025-10-07 13:02:4629.34 29.28 -0.35%
WASH 2025-10-07 14:03:4629.16 29.15 -0.80%
WASH 2025-10-07 15:02:4829.00 28.96 -1.35%
WASH 2025-10-07 16:03:4529.45 26.63 -1.77%
WASH 2025-10-07 17:02:4629.45 26.63 -1.74%
WASH 2025-10-07 18:03:4329.21 28.73 -1.74%
WASH 2025-10-07 19:02:4729.22 28.73 -1.74%
WASH 2025-10-07 20:03:450.00 0.00 -1.74%
2025-10-08
WASH 2025-10-08 04:03:5030.21 25.49 -1.74%
WASH 2025-10-08 05:02:5229.11 28.80 -1.74%
WASH 2025-10-08 06:03:4830.21 26.63 -1.74%
WASH 2025-10-08 07:02:4929.13 28.82 -1.74%
WASH 2025-10-08 08:03:4529.13 28.80 -1.74%
WASH 2025-10-08 09:02:4729.13 28.88 -1.74%
WASH 2025-10-08 10:03:4528.86 28.72 -0.14%
WASH 2025-10-08 11:02:4628.81 28.79 -0.24%
WASH 2025-10-08 12:03:4928.88 28.84 -0.03%
WASH 2025-10-08 13:02:5128.78 28.75 -0.34%
WASH 2025-10-08 14:03:5228.55 28.53 -1.09%
WASH 2025-10-08 15:02:5028.42 28.40 -1.57%
WASH 2025-10-08 16:03:4928.92 28.35 -1.74%
WASH 2025-10-08 16:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746825000054/0000737468-25-000054-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2025-10-08 17:02:4728.92 28.00 -1.80%
WASH 2025-10-08 18:03:4430.21 28.00 -1.80%
WASH 2025-10-08 20:03:440.00 0.00 -1.80%
2025-10-09
WASH 2025-10-09 04:03:5430.21 25.49 -1.80%
WASH 2025-10-09 07:02:4730.21 25.71 -1.80%
WASH 2025-10-09 09:02:4328.15 27.82 -0.80%
WASH 2025-10-09 10:03:4326.65 26.55 -6.20%
WASH 2025-10-09 11:02:4126.79 26.75 -5.54%
WASH 2025-10-09 12:03:4326.81 26.74 -5.44%
WASH 2025-10-09 13:02:4326.92 26.89 -5.06%
WASH 2025-10-09 14:03:4526.95 26.93 -4.88%
WASH 2025-10-09 15:02:4527.07 27.04 -4.43%
WASH 2025-10-09 16:03:4630.21 26.53 -5.37%
WASH 2025-10-09 17:02:4430.21 26.53 -5.47%
WASH 2025-10-09 20:03:470.00 0.00 -5.47%
2025-10-10
WASH 2025-10-10 04:03:490.00 26.72 -5.47%
WASH 2025-10-10 05:02:4927.03 26.72 -5.47%
WASH 2025-10-10 06:03:4132.79 23.20 -5.47%
WASH 2025-10-10 07:02:4531.80 26.67 -5.47%
WASH 2025-10-10 08:03:4031.80 26.80 -5.47%
WASH 2025-10-10 09:02:4331.37 26.80 -5.47%
WASH 2025-10-10 10:03:4526.82 26.76 -0.04%
WASH 2025-10-10 11:02:4226.63 26.56 -0.81%
WASH 2025-10-10 12:03:4626.27 26.26 -1.87%
WASH 2025-10-10 13:02:5226.27 26.21 -2.01%
WASH 2025-10-10 14:03:5226.31 26.27 -1.80%
WASH 2025-10-10 15:02:5426.54 26.52 -0.92%
WASH 2025-10-10 16:03:4926.91 25.88 -1.45%
WASH 2025-10-10 17:02:4526.91 25.88 -1.53%
WASH 2025-10-10 18:03:4229.30 24.68 -1.53%
WASH 2025-10-10 20:03:460.00 0.00 -1.53%
2025-10-13
WASH 2025-10-13 06:03:5330.21 10.56 -1.53%
WASH 2025-10-13 07:02:5027.18 26.53 -1.53%
WASH 2025-10-13 08:03:5727.04 26.53 -1.53%
WASH 2025-10-13 10:03:5926.48 26.43 0.30%
WASH 2025-10-13 11:02:5326.37 26.31 -0.26%
WASH 2025-10-13 12:03:5326.37 26.31 -0.11%
WASH 2025-10-13 13:02:5226.55 26.50 0.56%
WASH 2025-10-13 14:03:5326.58 26.52 0.67%
WASH 2025-10-13 15:02:5426.54 26.51 0.49%
WASH 2025-10-13 16:03:5330.21 0.00 0.67%
WASH 2025-10-13 17:03:0027.06 26.05 0.67%
WASH 2025-10-13 18:03:4630.21 25.50 0.67%
WASH 2025-10-13 20:03:460.00 0.00 0.67%
2025-10-14
WASH 2025-10-14 04:03:5526.56 3.00 0.67%
WASH 2025-10-14 05:02:5426.56 26.17 0.67%
WASH 2025-10-14 06:03:5029.59 10.63 0.67%
WASH 2025-10-14 07:02:4626.50 26.03 0.67%
WASH 2025-10-14 08:03:4926.48 26.03 -0.34%
WASH 2025-10-14 10:03:4526.75 26.54 0.00%
WASH 2025-10-14 11:02:4826.92 26.85 1.16%
WASH 2025-10-14 12:03:4626.85 26.81 1.01%
WASH 2025-10-14 13:02:4526.92 26.88 1.23%
WASH 2025-10-14 14:03:4627.14 27.04 1.87%
WASH 2025-10-14 15:02:5027.16 27.07 2.16%
WASH 2025-10-14 16:03:4527.62 26.55 1.98%
WASH 2025-10-14 17:02:4727.62 26.55 2.00%
WASH 2025-10-14 18:03:3729.59 26.00 2.00%
WASH 2025-10-14 20:03:410.00 0.00 2.00%
2025-10-15
WASH 2025-10-15 04:03:5330.21 27.08 2.00%
WASH 2025-10-15 05:02:4527.48 27.08 2.00%
WASH 2025-10-15 06:03:4530.21 10.84 2.00%
WASH 2025-10-15 07:02:4727.48 24.85 2.00%
WASH 2025-10-15 08:03:4527.62 27.11 2.00%
WASH 2025-10-15 10:03:4427.11 26.99 0.00%
WASH 2025-10-15 11:02:4526.99 26.94 -0.34%
WASH 2025-10-15 12:03:4627.02 26.95 -0.23%
WASH 2025-10-15 13:02:4826.92 26.86 -0.72%
WASH 2025-10-15 14:03:4826.89 26.83 -0.79%
WASH 2025-10-15 15:02:5126.96 26.92 -0.41%
WASH 2025-10-15 16:03:4730.21 0.00 -0.68%
WASH 2025-10-15 17:02:4927.40 26.37 -0.66%
WASH 2025-10-15 18:03:4330.21 24.24 -0.66%
WASH 2025-10-15 20:03:460.00 0.00 -0.66%
2025-10-16
WASH 2025-10-16 04:03:5230.21 3.00 -0.66%
WASH 2025-10-16 05:02:5327.29 26.89 -0.66%
WASH 2025-10-16 06:03:4830.21 10.76 -0.66%
WASH 2025-10-16 07:02:4527.15 26.89 -0.66%
WASH 2025-10-16 08:03:4327.15 26.76 -0.66%
WASH 2025-10-16 09:02:4427.10 24.50 -0.66%
WASH 2025-10-16 10:03:4426.36 26.20 -2.36%
WASH 2025-10-16 11:02:4026.13 26.05 -2.81%
WASH 2025-10-16 12:03:4326.20 26.10 -2.36%
WASH 2025-10-16 13:02:5225.94 25.90 -3.62%
WASH 2025-10-16 14:03:5225.77 25.74 -4.21%
WASH 2025-10-16 15:02:5525.48 25.45 -5.13%
WASH 2025-10-16 16:03:5230.21 24.20 -5.32%
WASH 2025-10-16 17:02:4928.22 25.00 -5.36%
WASH 2025-10-16 20:03:460.00 0.00 -5.36%
2025-10-17
WASH 2025-10-17 04:03:5225.32 24.18 -5.36%
WASH 2025-10-17 06:03:5029.59 10.18 -5.36%
WASH 2025-10-17 07:02:5429.59 24.95 -5.36%
WASH 2025-10-17 08:03:4829.59 25.33 -5.36%
WASH 2025-10-17 09:02:4128.49 25.46 -5.36%
WASH 2025-10-17 10:03:4425.93 25.84 1.82%
WASH 2025-10-17 11:02:4325.96 25.88 1.75%
WASH 2025-10-17 11:57:55
Washington Trust Bancorp Is Showing Progress (Upgrade)
WASH 2025-10-17 12:03:4225.78 25.74 1.23%
WASH 2025-10-17 13:02:4325.85 25.80 1.45%
WASH 2025-10-17 14:03:4525.85 25.77 1.49%
WASH 2025-10-17 15:02:4825.87 25.83 1.56%
WASH 2025-10-17 16:03:4127.59 25.50 1.52%
WASH 2025-10-17 17:02:4626.34 25.50 1.61%
WASH 2025-10-17 18:03:4327.59 25.50 1.61%
WASH 2025-10-17 20:03:440.00 0.00 1.61%
2025-10-20
WASH 2025-10-20 06:03:4430.21 10.34 1.61%
WASH 2025-10-20 07:02:4428.58 23.50 1.61%
WASH 2025-10-20 08:03:4328.58 23.09 1.61%
WASH 2025-10-20 10:03:4326.36 26.28 1.85%
WASH 2025-10-20 11:02:4426.57 26.49 2.63%
WASH 2025-10-20 12:03:4826.49 26.43 2.48%
WASH 2025-10-20 13:02:4926.56 26.52 2.75%
WASH 2025-10-20 14:03:5026.62 26.59 2.99%
WASH 2025-10-20 15:02:4926.62 26.60 2.99%
WASH 2025-10-20 16:03:5326.50 25.50 2.91%
WASH 2025-10-20 17:02:5127.75 25.50 5.92%
WASH 2025-10-20 18:03:5030.21 25.60 7.97%
WASH 2025-10-20 19:02:5430.21 27.44 7.97%
WASH 2025-10-20 20:03:470.00 0.00 7.97%
2025-10-21
WASH 2025-10-21 04:03:540.00 3.00 7.97%
WASH 2025-10-21 05:02:5432.79 10.74 7.97%
WASH 2025-10-21 07:02:4731.55 22.41 7.97%
WASH 2025-10-21 08:03:4531.55 22.41 0.85%
WASH 2025-10-21 09:02:4030.39 26.60 0.85%
WASH 2025-10-21 10:03:4228.00 27.59 3.33%
WASH 2025-10-21 10:44:33
Washington Trust Bancorp, Inc. (WASH) Q3 2025 Earnings Call Transcript
WASH 2025-10-21 11:02:4228.21 28.07 5.07%
WASH 2025-10-21 12:03:4027.76 27.68 3.40%
WASH 2025-10-21 13:02:4627.85 27.78 3.79%
WASH 2025-10-21 14:03:4527.82 27.78 3.68%
WASH 2025-10-21 15:02:5227.81 27.78 3.75%
WASH 2025-10-21 16:03:5228.50 26.00 2.79%
WASH 2025-10-21 17:02:5128.07 27.02 2.68%
WASH 2025-10-21 18:03:4528.50 26.00 2.68%
WASH 2025-10-21 20:03:470.00 0.00 2.68%
2025-10-22
WASH 2025-10-22 05:02:5630.21 11.18 2.68%
WASH 2025-10-22 06:03:5630.21 11.02 2.68%
WASH 2025-10-22 07:02:4730.21 21.84 2.68%
WASH 2025-10-22 08:03:4430.21 24.01 2.68%
WASH 2025-10-22 10:03:4327.73 27.55 0.34%
WASH 2025-10-22 11:05:3127.65 27.56 0.07%
WASH 2025-10-22 12:03:5727.58 27.51 -0.04%
WASH 2025-10-22 13:03:1327.42 27.40 -0.52%
WASH 2025-10-22 14:04:0227.35 27.32 -0.71%
WASH 2025-10-22 15:02:5927.51 27.46 -0.19%
WASH 2025-10-22 16:04:0428.05 26.98 -0.11%
WASH 2025-10-22 18:03:5430.21 21.84 -0.11%
WASH 2025-10-22 20:03:530.00 0.00 -0.11%
2025-10-23
WASH 2025-10-23 04:04:0627.78 27.38 -0.11%
WASH 2025-10-23 05:03:0927.78 27.43 -0.11%
WASH 2025-10-23 06:04:0331.20 11.01 -0.11%
WASH 2025-10-23 07:02:5427.75 27.40 -0.11%
WASH 2025-10-23 08:03:5627.64 27.40 -0.11%
WASH 2025-10-23 10:03:5827.60 27.44 -0.04%
WASH 2025-10-23 11:02:4727.56 27.49 0.04%
WASH 2025-10-23 12:03:5027.61 27.57 0.22%
WASH 2025-10-23 13:02:5727.68 27.64 0.54%
WASH 2025-10-23 14:03:5027.82 27.78 1.02%
WASH 2025-10-23 15:02:5427.78 27.74 0.94%
WASH 2025-10-23 16:03:5628.09 27.04 0.22%
WASH 2025-10-23 17:02:5827.88 27.27 0.22%
WASH 2025-10-23 18:03:5029.75 25.10 0.22%
WASH 2025-10-23 20:03:540.00 0.00 0.22%
2025-10-24
WASH 2025-10-24 05:02:5927.81 27.49 0.22%
WASH 2025-10-24 06:04:0231.20 11.11 0.22%
WASH 2025-10-24 07:02:5927.81 27.49 0.22%
WASH 2025-10-24 08:03:5027.81 27.57 0.22%
WASH 2025-10-24 09:02:5731.20 27.63 0.22%
WASH 2025-10-24 10:03:5528.06 27.82 1.56%
WASH 2025-10-24 11:02:4827.98 27.93 1.45%
WASH 2025-10-24 12:03:5027.96 27.93 1.38%
WASH 2025-10-24 13:02:5927.78 27.72 0.65%
WASH 2025-10-24 14:03:5827.82 27.78 0.91%
WASH 2025-10-24 15:02:5927.83 27.80 0.91%
WASH 2025-10-24 16:03:5831.25 27.28 0.91%
WASH 2025-10-24 17:02:5830.93 27.28 0.91%
WASH 2025-10-24 18:03:5930.93 21.84 0.91%
WASH 2025-10-24 20:03:530.00 0.00 0.91%
2025-10-27
WASH 2025-10-27 04:04:200.00 27.82 0.91%
WASH 2025-10-27 05:03:1228.37 27.94 0.91%
WASH 2025-10-27 06:04:1830.92 24.70 0.91%
WASH 2025-10-27 07:03:1728.51 27.91 0.91%
WASH 2025-10-27 09:03:2530.74 25.45 0.91%
WASH 2025-10-27 10:04:2027.99 27.81 0.33%
WASH 2025-10-27 11:03:1727.88 27.82 0.15%
WASH 2025-10-27 12:04:1628.06 28.02 0.87%
WASH 2025-10-27 13:03:1927.94 27.91 0.33%
WASH 2025-10-27 14:04:2528.01 27.96 0.65%
WASH 2025-10-27 15:03:2528.11 28.04 0.91%
WASH 2025-10-27 16:03:580.00 27.50 0.40%
WASH 2025-10-27 17:03:0230.93 27.50 0.40%
WASH 2025-10-27 20:03:560.00 0.00 0.40%
2025-10-28
WASH 2025-10-28 04:04:040.00 27.66 0.40%
WASH 2025-10-28 05:02:5728.01 27.68 0.40%
WASH 2025-10-28 06:03:5631.20 25.15 0.40%
WASH 2025-10-28 07:02:5328.20 27.66 0.40%
WASH 2025-10-28 09:03:0828.15 27.80 0.40%
WASH 2025-10-28 10:03:5727.83 27.75 -0.50%
WASH 2025-10-28 11:02:4728.01 27.94 0.22%
WASH 2025-10-28 12:04:0227.87 27.84 -0.25%
WASH 2025-10-28 13:03:0927.91 27.87 -0.18%
WASH 2025-10-28 14:03:5627.78 27.71 -0.75%
WASH 2025-10-28 15:02:5227.87 27.84 -0.25%
WASH 2025-10-28 16:03:560.00 27.38 0.00%
WASH 2025-10-28 17:02:5730.93 27.38 0.00%
WASH 2025-10-28 18:03:4230.93 24.70 0.00%
WASH 2025-10-28 20:03:410.00 0.00 0.00%
2025-10-29
WASH 2025-10-29 04:03:5128.14 27.68 0.00%
WASH 2025-10-29 05:02:4928.05 27.65 0.00%
WASH 2025-10-29 06:03:5431.20 25.00 0.00%
WASH 2025-10-29 07:02:4531.20 27.65 0.00%
WASH 2025-10-29 09:02:4931.20 27.37 0.00%
WASH 2025-10-29 10:03:4828.08 28.04 0.47%
WASH 2025-10-29 11:02:4728.00 27.98 0.21%
WASH 2025-10-29 12:03:5528.05 28.03 0.43%
WASH 2025-10-29 13:02:4728.14 28.10 0.64%
WASH 2025-10-29 14:03:4728.18 28.07 0.75%
WASH 2025-10-29 15:02:5027.69 27.63 -1.00%
WASH 2025-10-29 16:03:5727.93 0.00 -1.90%
WASH 2025-10-29 17:02:4927.39 24.70 -1.90%
WASH 2025-10-29 18:03:4228.18 24.70 -1.90%
WASH 2025-10-29 20:03:430.00 0.00 -1.90%
2025-10-30
WASH 2025-10-30 05:02:4727.66 27.26 -1.90%
WASH 2025-10-30 06:03:5331.20 24.97 -1.90%
WASH 2025-10-30 07:02:5327.60 27.18 -1.90%
WASH 2025-10-30 08:03:5027.60 27.26 -1.90%
WASH 2025-10-30 09:02:4827.44 26.98 -1.90%
WASH 2025-10-30 10:03:4927.93 27.63 1.50%
WASH 2025-10-30 11:02:5027.75 27.71 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.