investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2025-10-30
WASH 2025-10-30 09:02:4827.44 26.98 -1.90%
WASH 2025-10-30 10:03:4927.93 27.63 1.50%
WASH 2025-10-30 11:02:5027.75 27.71 1.22%
WASH 2025-10-30 12:03:5127.57 27.55 0.61%
WASH 2025-10-30 13:02:5527.50 27.46 0.29%
WASH 2025-10-30 14:03:5127.46 27.42 0.14%
WASH 2025-10-30 15:02:5327.43 27.40 0.14%
WASH 2025-10-30 16:03:5527.97 0.00 0.14%
WASH 2025-10-30 17:02:4627.97 24.70 0.15%
WASH 2025-10-30 18:03:4928.95 24.70 0.15%
WASH 2025-10-30 20:03:530.00 0.00 0.15%
2025-10-31
WASH 2025-10-31 04:03:5327.59 27.08 0.15%
WASH 2025-10-31 05:02:5627.56 27.16 0.15%
WASH 2025-10-31 06:03:5131.20 24.97 0.15%
WASH 2025-10-31 07:02:5327.56 27.16 0.15%
WASH 2025-10-31 08:03:4927.56 27.19 0.15%
WASH 2025-10-31 09:02:5631.20 27.16 0.15%
WASH 2025-10-31 10:03:5327.37 27.08 -0.62%
WASH 2025-10-31 11:02:5027.27 27.14 -0.95%
WASH 2025-10-31 12:03:5227.28 27.22 -0.66%
WASH 2025-10-31 13:02:5227.19 27.13 -0.91%
WASH 2025-10-31 14:04:0727.05 27.01 -1.42%
WASH 2025-10-31 15:02:5027.20 27.16 -0.91%
WASH 2025-10-31 16:05:3427.78 0.00 -0.66%
WASH 2025-10-31 17:02:4627.78 24.70 -0.66%
WASH 2025-10-31 18:03:4931.20 27.11 -0.66%
WASH 2025-10-31 19:02:4631.20 24.70 -0.66%
WASH 2025-10-31 20:03:450.00 0.00 -0.66%
2025-11-03
WASH 2025-11-03 06:03:5231.20 24.70 -0.66%
WASH 2025-11-03 10:03:5531.14 24.70 -0.66%
WASH 2025-11-03 11:02:5527.16 27.01 -0.36%
WASH 2025-11-03 12:03:5527.24 27.18 -0.04%
WASH 2025-11-03 13:02:5827.18 27.12 -0.22%
WASH 2025-11-03 14:04:0927.19 27.17 -0.22%
WASH 2025-11-03 15:02:5327.25 27.21 0.00%
WASH 2025-11-03 16:03:5627.14 27.09 -0.33%
WASH 2025-11-03 17:04:2727.89 26.82 0.44%
WASH 2025-11-03 18:03:5727.64 27.05 0.44%
WASH 2025-11-03 19:03:0731.15 22.00 0.44%
WASH 2025-11-03 20:03:5527.60 27.02 0.44%
WASH 2025-11-03 21:09:430.00 0.00 0.44%
WASH 2025-11-03 22:10:0131.15 22.00 0.44%
2025-11-04
WASH 2025-11-04 06:03:4831.20 20.12 0.44%
WASH 2025-11-04 08:03:5127.32 26.81 0.44%
WASH 2025-11-04 09:02:4627.35 26.81 0.44%
WASH 2025-11-04 10:03:5227.26 26.75 0.44%
WASH 2025-11-04 11:02:4627.16 27.03 -0.70%
WASH 2025-11-04 12:03:4927.34 27.31 -0.11%
WASH 2025-11-04 13:02:4827.40 27.35 0.00%
WASH 2025-11-04 14:03:5427.21 27.13 -0.70%
WASH 2025-11-04 15:07:2927.21 27.18 -0.55%
WASH 2025-11-04 16:04:5627.29 27.26 -0.26%
WASH 2025-11-04 17:02:5827.93 26.86 0.15%
WASH 2025-11-04 19:03:1431.20 21.84 0.15%
2025-11-05
WASH 2025-11-05 06:03:5927.58 27.26 0.15%
WASH 2025-11-05 07:02:5731.20 20.12 0.15%
WASH 2025-11-05 08:04:1627.63 27.20 0.15%
WASH 2025-11-05 09:02:5827.66 27.26 0.15%
WASH 2025-11-05 10:04:0227.66 27.39 0.15%
WASH 2025-11-05 11:02:5527.55 27.39 0.07%
WASH 2025-11-05 12:03:4927.59 27.51 0.48%
WASH 2025-11-05 13:02:4927.73 27.66 1.06%
WASH 2025-11-05 14:03:5127.88 27.81 1.79%
WASH 2025-11-05 15:02:5927.88 27.80 1.72%
WASH 2025-11-05 16:04:0427.97 27.91 2.12%
WASH 2025-11-05 17:02:5028.46 0.00 1.97%
WASH 2025-11-05 18:08:3728.46 27.38 1.97%
WASH 2025-11-05 19:02:5830.01 25.61 1.97%
WASH 2025-11-05 21:10:270.00 0.00 1.97%
2025-11-06
WASH 2025-11-06 06:03:5228.05 27.79 1.97%
WASH 2025-11-06 07:03:0444.67 20.12 1.97%
WASH 2025-11-06 08:03:5128.17 27.73 1.97%
WASH 2025-11-06 09:02:4828.33 27.51 1.97%
WASH 2025-11-06 10:03:5431.37 21.84 1.97%
WASH 2025-11-06 11:02:5227.82 27.64 -0.73%
WASH 2025-11-06 11:15:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746825000060/0000737468-25-000060-index.htm
10-Q - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2025-11-06 12:03:4927.60 27.50 -1.39%
WASH 2025-11-06 13:02:5427.54 27.50 -1.42%
WASH 2025-11-06 14:04:0027.67 27.64 -0.95%
WASH 2025-11-06 15:03:0927.71 27.68 -0.77%
WASH 2025-11-06 16:03:5227.73 27.70 -0.77%
WASH 2025-11-06 17:02:530.00 23.00 -1.10%
WASH 2025-11-06 18:03:4830.36 23.00 -1.07%
2025-11-07
WASH 2025-11-07 06:04:0027.78 27.49 -1.07%
WASH 2025-11-07 07:03:0830.36 20.12 -1.07%
WASH 2025-11-07 08:03:5327.75 27.40 -1.07%
WASH 2025-11-07 09:02:5927.62 27.40 -1.07%
WASH 2025-11-07 10:04:0327.62 27.43 -1.07%
WASH 2025-11-07 11:02:5427.80 27.61 0.36%
WASH 2025-11-07 12:03:5127.67 27.59 -0.04%
WASH 2025-11-07 13:02:5427.58 27.51 -0.18%
WASH 2025-11-07 14:04:1427.85 27.75 0.72%
WASH 2025-11-07 15:03:0327.95 27.91 1.18%
WASH 2025-11-07 16:03:5828.05 28.02 1.54%
WASH 2025-11-07 17:03:0230.01 27.61 1.93%
WASH 2025-11-07 18:03:5330.01 27.61 1.96%
WASH 2025-11-07 19:03:0130.01 24.93 1.96%
WASH 2025-11-07 21:08:040.00 0.00 1.96%
2025-11-10
WASH 2025-11-10 06:04:1145.05 22.00 1.96%
WASH 2025-11-10 08:04:0028.58 28.16 1.96%
WASH 2025-11-10 09:03:0728.58 28.19 1.96%
WASH 2025-11-10 10:03:5531.37 28.19 1.96%
WASH 2025-11-10 11:03:0328.15 27.61 -0.18%
WASH 2025-11-10 12:03:5827.90 27.79 -0.91%
WASH 2025-11-10 13:02:5927.97 27.91 -0.83%
WASH 2025-11-10 14:03:5928.09 28.06 -0.29%
WASH 2025-11-10 15:03:0128.39 28.31 0.65%
WASH 2025-11-10 16:04:1828.31 28.28 0.54%
WASH 2025-11-10 17:03:0928.74 22.00 0.14%
WASH 2025-11-10 18:03:5728.74 27.65 0.14%
WASH 2025-11-10 19:03:0631.37 24.93 0.14%
WASH 2025-11-10 21:07:080.00 0.00 0.14%
2025-11-11
WASH 2025-11-11 05:03:0628.38 27.97 0.14%
WASH 2025-11-11 06:04:0928.33 27.97 0.14%
WASH 2025-11-11 07:03:0845.10 20.12 0.14%
WASH 2025-11-11 08:04:0928.43 27.97 0.14%
WASH 2025-11-11 09:03:3128.33 27.97 0.14%
WASH 2025-11-11 11:02:5828.41 28.03 -0.21%
WASH 2025-11-11 12:03:5928.19 28.04 -0.04%
WASH 2025-11-11 13:03:0628.17 28.07 -0.21%
WASH 2025-11-11 14:04:0028.23 28.17 -0.04%
WASH 2025-11-11 15:03:0428.16 28.12 -0.11%
WASH 2025-11-11 16:03:5628.17 28.12 -0.11%
WASH 2025-11-11 17:02:5428.67 0.00 -0.25%
WASH 2025-11-11 18:04:1328.40 27.84 -0.25%
WASH 2025-11-11 19:03:1928.40 27.84 -1.88%
WASH 2025-11-11 20:03:4528.67 27.57 -1.88%
WASH 2025-11-11 21:07:140.00 0.00 -1.88%
2025-11-12
WASH 2025-11-12 06:04:0128.38 28.01 -0.53%
WASH 2025-11-12 07:02:5735.12 20.12 -0.53%
WASH 2025-11-12 08:03:5528.36 27.91 -0.53%
WASH 2025-11-12 09:02:5528.36 21.84 -0.53%
WASH 2025-11-12 10:03:5928.36 27.98 -0.53%
WASH 2025-11-12 11:02:5228.40 28.30 0.92%
WASH 2025-11-12 12:03:5028.25 28.18 0.35%
WASH 2025-11-12 13:02:5328.13 28.07 -0.04%
WASH 2025-11-12 14:03:5528.19 28.14 0.14%
WASH 2025-11-12 15:02:5728.17 28.12 0.21%
WASH 2025-11-12 16:03:5528.07 28.04 -0.28%
WASH 2025-11-12 17:02:5628.57 0.00 -0.35%
WASH 2025-11-12 18:03:4828.57 25.06 -0.36%
WASH 2025-11-12 21:06:470.00 0.00 -0.36%
WASH 2025-11-12 22:08:3728.57 25.06 -0.36%
2025-11-13
WASH 2025-11-13 05:03:0528.26 27.88 -0.36%
WASH 2025-11-13 06:04:0328.21 27.78 -0.36%
WASH 2025-11-13 08:03:5228.13 27.74 -0.36%
WASH 2025-11-13 09:02:5528.13 27.78 -0.36%
WASH 2025-11-13 10:03:5728.10 27.77 -0.36%
WASH 2025-11-13 11:02:5728.02 27.85 -0.32%
WASH 2025-11-13 12:03:5628.13 28.07 0.39%
WASH 2025-11-13 13:02:5828.06 28.00 0.00%
WASH 2025-11-13 14:04:0627.96 27.91 -0.32%
WASH 2025-11-13 15:03:1327.89 27.85 -0.50%
WASH 2025-11-13 16:04:0527.74 27.66 -1.00%
WASH 2025-11-13 17:02:5629.75 0.00 -0.82%
WASH 2025-11-13 18:03:5129.75 25.32 -0.82%
WASH 2025-11-13 21:07:210.00 0.00 -0.82%
2025-11-14
WASH 2025-11-14 05:02:5427.92 27.55 -0.82%
WASH 2025-11-14 06:04:0527.92 27.57 -0.82%
WASH 2025-11-14 07:02:5829.75 11.12 -0.82%
WASH 2025-11-14 08:04:0327.79 27.24 -0.82%
WASH 2025-11-14 09:03:0227.74 27.24 -0.82%
WASH 2025-11-14 10:04:0527.76 27.24 -0.82%
WASH 2025-11-14 11:02:5327.62 27.35 -1.18%
WASH 2025-11-14 12:03:4727.58 27.49 -0.82%
WASH 2025-11-14 13:02:5727.70 27.62 -0.29%
WASH 2025-11-14 14:04:0127.65 27.60 -0.61%
WASH 2025-11-14 15:03:0827.79 27.72 -0.18%
WASH 2025-11-14 16:04:1227.78 27.76 -0.04%
WASH 2025-11-14 17:03:0829.75 27.27 0.11%
WASH 2025-11-14 21:10:280.00 0.00 0.11%
2025-11-17
WASH 2025-11-17 05:02:5828.06 27.68 0.11%
WASH 2025-11-17 06:03:5828.00 27.68 0.11%
WASH 2025-11-17 07:02:5327.94 27.56 0.11%
WASH 2025-11-17 08:03:5627.97 27.62 0.11%
WASH 2025-11-17 09:02:5327.89 27.68 0.11%
WASH 2025-11-17 10:03:5527.83 27.62 0.11%
WASH 2025-11-17 11:02:4727.69 27.51 -0.58%
WASH 2025-11-17 12:03:5327.52 27.44 -1.33%
WASH 2025-11-17 13:02:5827.50 27.27 -1.51%
WASH 2025-11-17 14:04:1227.33 27.28 -1.80%
WASH 2025-11-17 15:03:0027.18 27.14 -2.37%
WASH 2025-11-17 16:04:0226.84 26.82 -3.49%
WASH 2025-11-17 17:03:4527.23 26.50 -4.07%
WASH 2025-11-17 18:03:5027.23 26.50 -4.06%
WASH 2025-11-17 21:09:130.00 0.00 -4.06%
2025-11-18
WASH 2025-11-18 05:03:000.00 26.40 -4.06%
WASH 2025-11-18 06:04:0429.75 26.43 -4.06%
WASH 2025-11-18 07:03:0429.75 10.67 -4.06%
WASH 2025-11-18 12:03:0526.81 26.69 0.22%
WASH 2025-11-18 13:03:3726.92 26.79 0.72%
WASH 2025-11-18 14:03:1126.89 26.83 0.79%
WASH 2025-11-18 15:03:4026.80 26.74 0.47%
WASH 2025-11-18 16:03:1526.80 26.73 0.40%
WASH 2025-11-18 17:03:4129.75 26.16 0.07%
WASH 2025-11-18 18:03:0829.55 26.16 0.08%
WASH 2025-11-18 21:15:370.00 0.00 0.08%
WASH 2025-11-18 22:04:4729.55 26.16 0.08%
2025-11-19
WASH 2025-11-19 05:03:4426.91 0.00 0.08%
WASH 2025-11-19 06:03:1026.94 26.60 0.08%
WASH 2025-11-19 07:03:3429.75 10.68 0.08%
WASH 2025-11-19 08:03:1326.86 26.68 0.08%
WASH 2025-11-19 09:03:3229.55 26.68 0.08%
WASH 2025-11-19 10:03:1029.27 26.60 0.08%
WASH 2025-11-19 11:03:3526.91 26.55 0.23%
WASH 2025-11-19 12:03:1526.74 26.65 0.08%
WASH 2025-11-19 13:03:3626.78 26.65 0.08%
WASH 2025-11-19 14:03:1326.66 26.54 -0.45%
WASH 2025-11-19 15:03:3726.72 26.55 -0.08%
WASH 2025-11-19 16:03:1826.55 26.53 -0.53%
WASH 2025-11-19 17:03:2829.75 26.50 0.34%
WASH 2025-11-19 18:03:1229.55 26.50 0.34%
WASH 2025-11-19 21:11:580.00 0.00 0.34%
2025-11-20
WASH 2025-11-20 05:03:320.00 26.77 0.34%
WASH 2025-11-20 06:03:1027.17 26.77 0.34%
WASH 2025-11-20 07:03:3329.75 10.71 0.34%
WASH 2025-11-20 08:03:1427.01 26.69 0.34%
WASH 2025-11-20 09:03:4329.55 26.69 0.34%
WASH 2025-11-20 10:03:1527.17 26.80 0.34%
WASH 2025-11-20 11:03:4227.28 27.06 1.87%
WASH 2025-11-20 12:03:0727.23 27.17 1.61%
WASH 2025-11-20 13:03:4626.92 26.77 0.34%
WASH 2025-11-20 14:03:1826.76 26.69 -0.26%
WASH 2025-11-20 15:03:4626.75 26.67 -0.34%
WASH 2025-11-20 16:03:2526.89 26.71 -0.11%
WASH 2025-11-20 17:03:4727.22 26.17 -0.26%
WASH 2025-11-20 21:09:500.00 0.00 -0.26%
2025-11-21
WASH 2025-11-21 05:03:530.00 26.69 -0.26%
WASH 2025-11-21 06:03:4526.95 26.43 -0.26%
WASH 2025-11-21 07:03:5129.75 10.68 -0.26%
WASH 2025-11-21 08:03:2826.95 26.56 -0.26%
WASH 2025-11-21 09:03:5029.75 26.69 -0.26%
WASH 2025-11-21 10:04:3127.22 26.72 -0.26%
WASH 2025-11-21 11:03:4027.21 26.84 1.16%
WASH 2025-11-21 12:03:1727.44 27.26 2.50%
WASH 2025-11-21 13:03:4927.64 27.55 3.51%
WASH 2025-11-21 14:03:1827.75 27.66 3.70%
WASH 2025-11-21 15:03:5827.82 27.77 4.22%
WASH 2025-11-21 16:03:3027.92 27.82 4.45%
WASH 2025-11-21 17:03:4328.25 27.18 3.81%
WASH 2025-11-21 18:03:1728.25 27.18 3.82%
WASH 2025-11-21 21:16:160.00 0.00 3.82%
2025-11-24
WASH 2025-11-24 05:03:0128.12 27.71 3.82%
WASH 2025-11-24 06:04:0327.84 27.52 3.82%
WASH 2025-11-24 07:03:1029.75 11.11 3.82%
WASH 2025-11-24 08:04:0327.84 27.52 3.82%
WASH 2025-11-24 09:03:0127.90 27.52 3.82%
WASH 2025-11-24 10:03:5327.98 27.57 3.82%
WASH 2025-11-24 11:03:0027.68 27.41 -0.37%
WASH 2025-11-24 12:03:5527.57 27.54 -0.60%
WASH 2025-11-24 13:03:0027.56 27.46 -0.86%
WASH 2025-11-24 14:07:0227.69 27.65 -0.19%
WASH 2025-11-24 15:03:0727.59 27.56 -0.52%
WASH 2025-11-24 16:05:4427.57 27.52 -0.64%
WASH 2025-11-24 17:03:2228.20 0.00 -0.37%
WASH 2025-11-24 18:03:5728.20 24.70 -0.36%
WASH 2025-11-24 21:06:470.00 0.00 -0.36%
2025-11-25
WASH 2025-11-25 05:03:0527.80 27.37 -0.36%
WASH 2025-11-25 07:03:0432.36 11.05 -0.36%
WASH 2025-11-25 08:04:0227.80 27.48 -0.36%
WASH 2025-11-25 09:03:0330.66 27.61 -3.97%
WASH 2025-11-25 10:04:0327.88 27.48 -3.97%
WASH 2025-11-25 11:03:0628.25 28.12 1.88%
WASH 2025-11-25 12:04:0628.44 28.40 2.89%
WASH 2025-11-25 13:02:5928.52 28.50 3.28%
WASH 2025-11-25 14:03:5828.63 28.59 3.68%
WASH 2025-11-25 15:02:5828.56 28.52 3.36%
WASH 2025-11-25 16:04:0328.68 28.62 3.79%
WASH 2025-11-25 17:03:0032.36 28.05 3.61%
WASH 2025-11-25 18:03:4431.30 28.05 3.62%
WASH 2025-11-25 21:09:370.00 0.00 3.62%
2025-11-26
WASH 2025-11-26 05:02:5728.89 28.47 3.62%
WASH 2025-11-26 06:04:0032.56 11.45 3.62%
WASH 2025-11-26 08:03:5928.89 23.34 3.62%
WASH 2025-11-26 09:02:5828.89 28.39 3.62%
WASH 2025-11-26 10:03:5829.75 23.32 3.62%
WASH 2025-11-26 11:02:5928.66 28.41 -0.14%
WASH 2025-11-26 12:03:5228.62 28.57 -0.04%
WASH 2025-11-26 13:03:1728.71 28.68 0.33%
WASH 2025-11-26 14:03:5928.63 28.61 0.00%
WASH 2025-11-26 15:02:5928.67 28.65 0.14%
WASH 2025-11-26 16:03:5728.72 28.69 0.40%
WASH 2025-11-26 17:02:5928.84 28.20 -0.04%
WASH 2025-11-26 18:04:0228.81 28.32 -0.03%
WASH 2025-11-26 19:03:2328.84 28.20 -0.03%
WASH 2025-11-26 20:03:5328.81 28.32 -0.03%
WASH 2025-11-26 21:09:540.00 0.00 -0.03%
2025-11-27
WASH 2025-11-27 19:03:0328.84 28.20 -0.03%
WASH 2025-11-27 21:07:120.00 0.00 -0.03%
2025-11-28
WASH 2025-11-28 06:04:0431.96 26.50 -0.03%
WASH 2025-11-28 08:03:5431.55 26.50 -0.03%
WASH 2025-11-28 09:02:5231.30 26.50 -0.03%
WASH 2025-11-28 10:03:5636.91 26.50 -0.03%
WASH 2025-11-28 11:02:5728.55 28.34 -0.28%
WASH 2025-11-28 12:03:5328.43 28.36 -0.80%
WASH 2025-11-28 13:03:0028.42 28.37 -0.63%
WASH 2025-11-28 14:03:5730.54 26.50 -0.63%
WASH 2025-11-28 15:02:5781.85 26.50 -0.63%
WASH 2025-11-28 17:02:5428.71 28.11 -0.63%
WASH 2025-11-28 18:03:440.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.