investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2024-04-08
WASH 2024-04-08 16:01:5628.50 25.00 2.24%
WASH 2024-04-08 17:01:1926.00 25.42 2.27%
WASH 2024-04-08 18:01:5526.01 25.43 2.27%
WASH 2024-04-08 20:01:400.00 0.00 2.27%
2024-04-09
WASH 2024-04-09 05:01:2833.94 24.81 2.27%
WASH 2024-04-09 07:01:4331.31 24.81 2.27%
WASH 2024-04-09 08:01:5731.18 24.81 2.27%
WASH 2024-04-09 10:01:3825.84 25.70 0.28%
WASH 2024-04-09 11:01:2125.85 25.76 0.36%
WASH 2024-04-09 12:01:4425.86 25.79 0.36%
WASH 2024-04-09 13:01:3025.96 25.88 0.88%
WASH 2024-04-09 14:01:5425.97 25.92 1.11%
WASH 2024-04-09 15:01:4725.99 25.92 1.11%
WASH 2024-04-09 16:02:0326.47 25.00 0.99%
WASH 2024-04-09 17:01:2826.47 25.00 0.97%
WASH 2024-04-09 18:01:3728.85 25.00 0.97%
WASH 2024-04-09 20:01:350.00 0.00 0.97%
2024-04-10
WASH 2024-04-10 05:01:2425.95 25.18 0.97%
WASH 2024-04-10 10:01:5224.97 24.80 -4.44%
WASH 2024-04-10 11:01:2324.81 24.76 -4.59%
WASH 2024-04-10 12:01:3124.51 24.40 -5.64%
WASH 2024-04-10 13:01:3524.60 24.57 -5.37%
WASH 2024-04-10 14:01:4024.51 24.38 -5.80%
WASH 2024-04-10 15:01:2124.43 24.32 -6.11%
WASH 2024-04-10 16:01:4724.94 24.11 -5.84%
WASH 2024-04-10 17:01:2124.94 24.11 -5.78%
WASH 2024-04-10 18:01:2724.45 24.11 -5.78%
WASH 2024-04-10 20:01:410.00 0.00 -5.78%
2024-04-11
WASH 2024-04-11 05:01:3624.50 9.84 -5.78%
WASH 2024-04-11 07:01:2624.45 18.41 -5.78%
WASH 2024-04-11 09:01:2224.45 14.50 0.00%
WASH 2024-04-11 10:01:4324.39 24.30 -0.54%
WASH 2024-04-11 11:01:1824.49 24.40 -0.04%
WASH 2024-04-11 12:01:4424.66 24.57 0.69%
WASH 2024-04-11 13:01:2424.69 24.61 0.73%
WASH 2024-04-11 14:01:4324.79 24.73 1.19%
WASH 2024-04-11 15:01:2824.66 24.60 0.73%
WASH 2024-04-11 16:01:3328.00 24.00 1.04%
WASH 2024-04-11 17:01:3125.21 24.00 1.10%
WASH 2024-04-11 18:01:4427.37 24.00 1.10%
WASH 2024-04-11 20:01:530.00 0.00 1.10%
2024-04-12
WASH 2024-04-12 05:01:3727.68 9.89 1.10%
WASH 2024-04-12 07:01:2727.68 19.74 1.10%
WASH 2024-04-12 09:01:0227.60 19.74 1.10%
WASH 2024-04-12 10:02:0424.66 24.58 -0.41%
WASH 2024-04-12 11:01:3324.81 24.75 0.12%
WASH 2024-04-12 12:01:2624.93 24.84 0.74%
WASH 2024-04-12 13:01:1625.05 24.96 1.23%
WASH 2024-04-12 14:01:3825.09 25.06 1.43%
WASH 2024-04-12 15:01:2124.91 24.83 0.41%
WASH 2024-04-12 16:01:5825.25 24.42 0.82%
WASH 2024-04-12 17:01:3525.25 24.42 0.81%
WASH 2024-04-12 18:01:3825.25 24.00 0.81%
WASH 2024-04-12 20:01:390.00 0.00 0.81%
2024-04-15
WASH 2024-04-15 05:01:1933.94 23.85 0.81%
WASH 2024-04-15 07:01:2327.60 23.85 0.81%
WASH 2024-04-15 10:01:4725.03 24.92 0.28%
WASH 2024-04-15 11:01:3224.90 24.80 -0.16%
WASH 2024-04-15 12:01:5324.76 24.70 -0.85%
WASH 2024-04-15 13:01:3224.39 24.33 -2.31%
WASH 2024-04-15 15:01:2524.48 24.41 -1.82%
WASH 2024-04-15 16:01:4027.36 24.00 -1.54%
WASH 2024-04-15 17:01:1625.03 24.05 -1.52%
WASH 2024-04-15 18:01:3127.36 24.00 -1.52%
WASH 2024-04-15 20:01:430.00 0.00 -1.52%
2024-04-16
WASH 2024-04-16 05:01:1633.94 23.85 -1.52%
WASH 2024-04-16 07:01:2031.31 19.74 -1.52%
WASH 2024-04-16 09:01:1431.18 19.74 -1.52%
WASH 2024-04-16 10:01:4024.19 24.11 -1.57%
WASH 2024-04-16 11:01:2224.25 24.17 -1.20%
WASH 2024-04-16 12:01:4424.42 24.34 -0.56%
WASH 2024-04-16 13:01:0624.39 24.34 -0.80%
WASH 2024-04-16 14:01:4324.44 24.35 -0.60%
WASH 2024-04-16 15:01:3024.42 24.38 -0.52%
WASH 2024-04-16 16:01:4729.50 23.94 -0.96%
WASH 2024-04-16 17:01:3124.79 23.94 -0.98%
WASH 2024-04-16 18:01:4327.40 23.94 -0.98%
WASH 2024-04-16 20:01:470.00 0.00 -0.98%
2024-04-17
WASH 2024-04-17 05:01:2933.94 9.77 -0.98%
WASH 2024-04-17 07:01:2731.31 18.41 -0.98%
WASH 2024-04-17 09:01:2031.18 18.41 -0.98%
WASH 2024-04-17 10:01:5224.55 24.46 0.77%
WASH 2024-04-17 11:01:1824.62 24.45 0.81%
WASH 2024-04-17 12:01:4224.58 24.47 0.90%
WASH 2024-04-17 13:01:2324.58 24.52 0.94%
WASH 2024-04-17 14:01:4724.68 24.63 1.51%
WASH 2024-04-17 15:01:1924.53 24.46 0.73%
WASH 2024-04-17 16:01:5328.00 24.02 -0.29%
WASH 2024-04-17 17:01:3524.71 24.02 1.65%
WASH 2024-04-17 18:01:2527.69 24.02 1.65%
WASH 2024-04-17 19:01:2928.00 24.02 1.65%
WASH 2024-04-17 20:01:400.00 0.00 1.65%
2024-04-18
WASH 2024-04-18 05:01:2133.94 9.70 1.65%
WASH 2024-04-18 07:01:2031.31 18.41 1.65%
WASH 2024-04-18 09:01:2631.18 18.41 1.65%
WASH 2024-04-18 10:01:4824.57 24.45 1.03%
WASH 2024-04-18 11:01:1324.72 24.66 1.98%
WASH 2024-04-18 12:01:3324.67 24.63 1.81%
WASH 2024-04-18 13:01:3724.61 24.58 1.44%
WASH 2024-04-18 14:01:4824.71 24.65 1.81%
WASH 2024-04-18 15:01:2124.65 24.60 1.69%
WASH 2024-04-18 16:01:4229.50 24.02 1.69%
WASH 2024-04-18 17:01:2525.13 24.15 1.69%
WASH 2024-04-18 18:01:2327.59 24.02 1.69%
WASH 2024-04-18 20:01:500.00 0.00 1.69%
2024-04-19
WASH 2024-04-19 05:01:1733.94 9.86 1.69%
WASH 2024-04-19 07:01:4031.31 19.74 1.69%
WASH 2024-04-19 09:01:2431.18 19.74 1.69%
WASH 2024-04-19 10:02:0525.29 25.19 2.56%
WASH 2024-04-19 11:01:2925.16 25.09 2.15%
WASH 2024-04-19 12:01:4725.25 25.18 2.48%
WASH 2024-04-19 13:01:3625.28 25.23 2.48%
WASH 2024-04-19 14:01:4425.34 25.31 2.72%
WASH 2024-04-19 15:01:2625.41 25.35 2.93%
WASH 2024-04-19 16:01:5327.14 23.95 3.76%
WASH 2024-04-19 17:01:2627.14 23.95 3.69%
WASH 2024-04-19 20:01:460.00 0.00 3.69%
2024-04-22
WASH 2024-04-22 07:01:1129.50 21.04 3.69%
WASH 2024-04-22 08:07:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746824000023/0000737468-24-000023-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2024-04-22 09:01:2029.50 25.99 3.69%
WASH 2024-04-22 10:01:4526.74 26.54 4.59%
WASH 2024-04-22 11:01:2426.08 26.00 1.99%
WASH 2024-04-22 12:01:5225.72 25.67 0.69%
WASH 2024-04-22 12:10:24
Washington Trust Bancorp, Inc. (WASH) Q1 2024 Earnings Call Transcript
WASH 2024-04-22 13:01:2625.87 25.83 1.26%
WASH 2024-04-22 14:01:4525.94 25.90 1.58%
WASH 2024-04-22 15:01:3225.85 25.82 1.18%
WASH 2024-04-22 16:01:5327.50 25.00 0.81%
WASH 2024-04-22 17:01:2226.26 25.24 0.78%
WASH 2024-04-22 18:01:3827.50 25.00 0.78%
WASH 2024-04-22 20:01:420.00 0.00 0.78%
2024-04-23
WASH 2024-04-23 05:01:1641.20 10.30 0.78%
WASH 2024-04-23 07:01:2529.85 19.74 0.78%
WASH 2024-04-23 09:01:1727.50 19.74 0.78%
WASH 2024-04-23 10:01:3326.14 26.03 0.35%
WASH 2024-04-23 11:01:2926.16 26.04 1.41%
WASH 2024-04-23 12:01:4826.39 26.34 2.23%
WASH 2024-04-23 13:01:1226.34 26.25 2.00%
WASH 2024-04-23 14:01:4226.58 26.54 3.13%
WASH 2024-04-23 15:01:2926.56 26.50 2.97%
WASH 2024-04-23 16:01:4628.00 25.94 2.78%
WASH 2024-04-23 17:01:1628.00 25.94 2.76%
WASH 2024-04-23 18:01:4228.00 25.50 2.76%
WASH 2024-04-23 20:02:020.00 0.00 2.76%
2024-04-24
WASH 2024-04-24 05:01:3533.94 10.64 2.76%
WASH 2024-04-24 07:01:1528.00 19.74 2.76%
WASH 2024-04-24 09:01:1628.00 22.87 2.76%
WASH 2024-04-24 10:01:2926.24 26.10 -1.09%
WASH 2024-04-24 11:01:2125.97 25.90 -2.02%
WASH 2024-04-24 12:01:3126.15 26.08 -1.36%
WASH 2024-04-24 13:01:1726.31 26.26 -0.70%
WASH 2024-04-24 14:01:3126.25 26.18 -1.01%
WASH 2024-04-24 15:01:1526.28 26.22 -0.82%
WASH 2024-04-24 16:01:2726.98 25.96 0.04%
WASH 2024-04-24 18:01:2327.50 25.00 0.04%
WASH 2024-04-24 20:01:240.00 0.00 0.04%
2024-04-25
WASH 2024-04-25 05:01:1833.94 10.59 0.04%
WASH 2024-04-25 07:01:4529.85 20.12 0.04%
WASH 2024-04-25 09:01:4133.94 15.84 0.04%
WASH 2024-04-25 10:02:0225.91 25.76 -2.72%
WASH 2024-04-25 11:01:3825.92 25.74 -2.68%
WASH 2024-04-25 12:01:4925.86 25.80 -2.31%
WASH 2024-04-25 13:01:2925.87 25.80 -2.34%
WASH 2024-04-25 14:02:1225.83 25.80 -2.42%
WASH 2024-04-25 15:01:3826.05 25.99 -1.59%
WASH 2024-04-25 15:33:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746824000025/0000737468-24-000025-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2024-04-25 16:01:4826.49 25.49 -1.81%
WASH 2024-04-25 18:01:5027.50 25.00 -1.81%
WASH 2024-04-25 20:01:520.00 0.00 -1.81%
2024-04-26
WASH 2024-04-26 05:01:2933.94 10.40 -1.81%
WASH 2024-04-26 07:01:4629.85 19.74 -1.81%
WASH 2024-04-26 08:01:5129.85 22.87 -1.81%
WASH 2024-04-26 10:01:5726.42 26.17 1.02%
WASH 2024-04-26 11:01:3326.28 26.17 0.91%
WASH 2024-04-26 12:02:0326.29 26.23 1.02%
WASH 2024-04-26 13:01:4126.26 26.23 0.94%
WASH 2024-04-26 14:02:0726.16 26.10 0.57%
WASH 2024-04-26 15:01:4826.17 26.15 0.60%
WASH 2024-04-26 16:01:5133.94 25.00 0.57%
WASH 2024-04-26 17:01:1326.65 25.63 0.58%
WASH 2024-04-26 18:01:4629.36 25.00 0.58%
WASH 2024-04-26 20:01:340.00 0.00 0.58%
2024-04-29
WASH 2024-04-29 05:01:1333.94 10.46 0.58%
WASH 2024-04-29 07:01:1329.85 23.83 0.58%
WASH 2024-04-29 10:01:4926.34 26.28 0.54%
WASH 2024-04-29 11:01:2926.22 26.15 0.19%
WASH 2024-04-29 12:01:4525.96 25.88 -0.96%
WASH 2024-04-29 13:01:3125.97 25.93 -0.77%
WASH 2024-04-29 14:01:5726.00 25.96 -0.69%
WASH 2024-04-29 15:01:3525.98 25.91 -0.65%
WASH 2024-04-29 16:01:4933.94 25.00 -1.77%
WASH 2024-04-29 17:01:3826.18 25.00 -1.76%
WASH 2024-04-29 18:01:3728.86 25.00 -1.76%
WASH 2024-04-29 20:02:030.00 0.00 -1.76%
2024-04-30
WASH 2024-04-30 05:01:2633.94 10.28 -1.76%
WASH 2024-04-30 07:01:4129.85 19.74 -1.76%
WASH 2024-04-30 09:01:2929.85 22.21 -1.76%
WASH 2024-04-30 10:02:1325.64 25.53 -0.31%
WASH 2024-04-30 11:01:4725.50 25.41 -0.77%
WASH 2024-04-30 12:01:4425.58 25.56 -0.46%
WASH 2024-04-30 13:01:4125.56 25.52 -0.54%
WASH 2024-04-30 14:02:0125.64 25.59 -0.15%
WASH 2024-04-30 15:01:5225.63 25.58 -0.27%
WASH 2024-04-30 16:02:0525.96 24.96 -0.84%
WASH 2024-04-30 17:01:3425.96 24.96 -0.86%
WASH 2024-04-30 18:01:3628.88 22.58 -0.86%
WASH 2024-04-30 20:01:590.00 0.00 -0.86%
2024-05-01
WASH 2024-05-01 05:01:3833.94 10.24 -0.86%
WASH 2024-05-01 07:01:2729.85 21.33 -0.86%
WASH 2024-05-01 09:01:3433.28 20.20 -0.86%
WASH 2024-05-01 10:02:1225.89 25.73 1.48%
WASH 2024-05-01 11:01:4626.15 26.09 2.65%
WASH 2024-05-01 12:02:0026.03 26.00 2.18%
WASH 2024-05-01 13:01:4226.07 26.02 2.26%
WASH 2024-05-01 14:01:5726.07 26.00 2.34%
WASH 2024-05-01 15:01:3126.69 26.62 4.75%
WASH 2024-05-01 16:01:4033.94 20.20 2.88%
WASH 2024-05-01 17:01:1726.72 25.68 2.91%
WASH 2024-05-01 18:01:5229.23 23.46 2.91%
2024-05-02
WASH 2024-05-02 05:02:020.00 0.00 2.91%
WASH 2024-05-02 07:02:0629.85 21.04 2.91%
WASH 2024-05-02 08:01:2729.05 21.04 2.91%
WASH 2024-05-02 10:01:4426.73 26.59 1.69%
WASH 2024-05-02 11:02:0626.54 26.50 1.30%
WASH 2024-05-02 12:01:3526.49 26.44 1.06%
WASH 2024-05-02 13:01:5226.53 26.48 1.18%
WASH 2024-05-02 14:01:3726.48 26.45 0.90%
WASH 2024-05-02 15:02:0326.46 26.42 0.86%
WASH 2024-05-02 16:01:2933.94 25.86 0.71%
WASH 2024-05-02 17:01:5828.95 25.86 0.69%
WASH 2024-05-02 18:01:2928.95 25.64 0.69%
WASH 2024-05-02 20:01:420.00 0.00 0.69%
2024-05-03
WASH 2024-05-03 05:01:5533.94 10.61 0.69%
WASH 2024-05-03 07:01:5529.85 26.38 0.69%
WASH 2024-05-03 10:01:2326.97 26.78 2.14%
WASH 2024-05-03 11:01:4826.72 26.68 1.26%
WASH 2024-05-03 12:01:3626.64 26.56 0.73%
WASH 2024-05-03 13:01:5126.63 26.59 0.84%
WASH 2024-05-03 14:01:3626.59 26.52 0.61%
WASH 2024-05-03 15:01:4726.55 26.50 0.57%
WASH 2024-05-03 16:01:2027.50 26.40 0.61%
WASH 2024-05-03 17:01:3627.05 26.40 0.61%
WASH 2024-05-03 18:01:3227.50 26.40 0.61%
WASH 2024-05-03 20:01:410.00 0.00 0.61%
2024-05-06
WASH 2024-05-06 05:01:2533.94 10.62 0.61%
WASH 2024-05-06 07:01:3229.85 23.32 0.61%
WASH 2024-05-06 09:01:2933.94 21.00 0.61%
WASH 2024-05-06 10:01:5926.82 26.71 0.64%
WASH 2024-05-06 11:01:4226.76 26.68 0.80%
WASH 2024-05-06 12:02:0526.59 26.54 0.04%
WASH 2024-05-06 13:01:2626.64 26.61 0.23%
WASH 2024-05-06 14:01:5226.77 26.73 0.68%
WASH 2024-05-06 15:01:3626.64 26.60 0.19%
WASH 2024-05-06 16:01:5227.00 26.04 0.04%
WASH 2024-05-06 18:01:4526.84 26.25 0.04%
WASH 2024-05-06 19:01:3126.85 26.25 0.04%
WASH 2024-05-06 20:02:080.00 0.00 0.04%
2024-05-07
WASH 2024-05-07 05:01:1433.94 10.62 0.04%
WASH 2024-05-07 07:01:3029.30 23.64 0.04%
WASH 2024-05-07 09:01:3233.94 18.62 0.04%
WASH 2024-05-07 10:01:5526.75 26.61 0.53%
WASH 2024-05-07 10:51:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746824000028/0000737468-24-000028-index.htm
10-Q - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2024-05-07 11:01:4126.72 26.64 0.64%
WASH 2024-05-07 12:01:5526.49 26.44 -0.23%
WASH 2024-05-07 13:01:3426.58 26.53 0.00%
WASH 2024-05-07 14:01:5826.51 26.47 -0.23%
WASH 2024-05-07 15:01:2826.42 26.34 -0.68%
WASH 2024-05-07 16:01:4226.69 25.85 -1.32%
WASH 2024-05-07 18:01:4426.48 25.88 -1.32%
WASH 2024-05-07 19:01:4526.48 25.89 -1.32%
WASH 2024-05-07 20:02:020.00 0.00 -1.32%
2024-05-08
WASH 2024-05-08 05:01:1733.94 10.48 -1.32%
WASH 2024-05-08 07:01:3429.30 23.94 -1.32%
WASH 2024-05-08 09:01:3033.94 23.94 -1.32%
WASH 2024-05-08 10:02:1026.04 25.94 -0.79%
WASH 2024-05-08 11:01:4626.20 26.11 -0.11%
WASH 2024-05-08 12:01:5926.37 26.32 0.64%
WASH 2024-05-08 13:01:4126.40 26.36 0.72%
WASH 2024-05-08 14:01:4826.62 26.59 1.62%
WASH 2024-05-08 15:01:3226.59 26.55 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.