investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2025-06-09
WASH 2025-06-09 05:02:2730.07 26.33 2.40%
WASH 2025-06-09 08:03:2330.07 26.36 2.40%
WASH 2025-06-09 10:03:1927.94 27.85 0.92%
WASH 2025-06-09 11:02:2327.80 27.77 0.33%
WASH 2025-06-09 12:03:1627.80 27.73 0.18%
WASH 2025-06-09 13:02:2127.86 27.80 0.52%
WASH 2025-06-09 14:03:2027.90 27.86 0.74%
WASH 2025-06-09 15:02:2027.97 27.93 1.00%
WASH 2025-06-09 16:03:1830.07 26.36 0.22%
WASH 2025-06-09 17:02:1528.05 27.45 0.22%
WASH 2025-06-09 18:03:1627.80 26.36 0.22%
WASH 2025-06-09 19:02:1727.80 27.46 0.22%
WASH 2025-06-09 20:03:130.00 0.00 0.22%
2025-06-10
WASH 2025-06-10 05:02:1830.07 26.36 0.22%
WASH 2025-06-10 08:03:2130.07 26.15 0.22%
WASH 2025-06-10 10:03:2328.17 27.98 1.05%
WASH 2025-06-10 11:02:2028.25 28.16 1.55%
WASH 2025-06-10 12:03:2328.21 28.13 1.48%
WASH 2025-06-10 13:02:2228.21 28.15 1.55%
WASH 2025-06-10 14:03:1628.07 27.99 1.19%
WASH 2025-06-10 15:02:1728.18 28.12 1.55%
WASH 2025-06-10 16:03:1528.70 27.96 1.44%
WASH 2025-06-10 18:03:1430.07 27.96 1.44%
WASH 2025-06-10 20:03:130.00 0.00 1.44%
2025-06-11
WASH 2025-06-11 05:02:2030.07 26.15 1.44%
WASH 2025-06-11 09:02:1930.07 26.15 0.54%
WASH 2025-06-11 10:03:2328.37 28.05 0.47%
WASH 2025-06-11 11:02:2028.19 28.11 -0.11%
WASH 2025-06-11 12:03:1528.03 27.90 -0.58%
WASH 2025-06-11 13:02:1727.93 27.87 -0.94%
WASH 2025-06-11 14:03:1628.06 27.98 -0.43%
WASH 2025-06-11 15:02:1727.91 27.87 -0.83%
WASH 2025-06-11 16:03:1428.30 27.36 -0.83%
WASH 2025-06-11 17:02:1128.30 27.36 -0.82%
WASH 2025-06-11 18:03:1028.30 26.15 -0.82%
WASH 2025-06-11 20:03:090.00 0.00 -0.82%
2025-06-12
WASH 2025-06-12 05:02:2130.86 26.15 -0.82%
WASH 2025-06-12 08:03:2331.46 26.15 -0.82%
WASH 2025-06-12 10:03:2027.66 27.43 -1.10%
WASH 2025-06-12 11:02:1927.93 27.87 0.00%
WASH 2025-06-12 12:03:2127.75 27.70 -0.50%
WASH 2025-06-12 13:02:1727.75 27.68 -0.71%
WASH 2025-06-12 14:03:1527.77 27.73 -0.46%
WASH 2025-06-12 15:02:1827.80 27.77 -0.39%
WASH 2025-06-12 16:03:1137.25 26.15 -0.18%
WASH 2025-06-12 17:02:1828.37 26.15 -0.18%
WASH 2025-06-12 18:03:1431.46 26.15 -0.18%
WASH 2025-06-12 20:03:120.00 0.00 -0.18%
2025-06-13
WASH 2025-06-13 04:03:170.00 10.46 -0.18%
WASH 2025-06-13 12:03:1627.49 27.44 -1.33%
WASH 2025-06-13 13:02:2127.53 27.45 -1.22%
WASH 2025-06-13 14:03:1927.46 27.39 -1.40%
WASH 2025-06-13 15:02:2127.35 27.27 -1.79%
WASH 2025-06-13 16:03:2237.25 27.15 -2.22%
WASH 2025-06-13 17:02:1527.73 27.15 -2.23%
WASH 2025-06-13 18:03:1531.46 27.15 -2.23%
WASH 2025-06-13 20:03:190.00 0.00 -2.23%
2025-06-16
WASH 2025-06-16 04:03:130.00 9.83 -2.23%
WASH 2025-06-16 05:02:2130.68 26.15 -2.23%
WASH 2025-06-16 08:03:1731.46 26.15 -2.23%
WASH 2025-06-16 10:03:2627.37 27.25 0.32%
WASH 2025-06-16 11:02:1727.60 27.55 1.36%
WASH 2025-06-16 12:03:1627.48 27.42 0.86%
WASH 2025-06-16 13:02:1927.42 27.38 0.65%
WASH 2025-06-16 14:03:1927.31 27.27 0.32%
WASH 2025-06-16 15:02:1727.27 27.23 0.22%
WASH 2025-06-16 16:03:1627.66 26.15 -0.29%
WASH 2025-06-16 17:02:1327.66 26.86 -0.29%
WASH 2025-06-16 18:03:1627.43 26.95 -0.29%
WASH 2025-06-16 19:02:1427.33 26.86 -0.29%
WASH 2025-06-16 20:03:100.00 0.00 -0.29%
2025-06-17
WASH 2025-06-17 05:02:4527.03 26.15 -0.29%
WASH 2025-06-17 06:03:1630.07 26.15 -0.29%
WASH 2025-06-17 08:03:1331.46 26.15 -0.29%
WASH 2025-06-17 10:03:1527.24 27.08 0.15%
WASH 2025-06-17 11:02:1426.96 26.92 -0.62%
WASH 2025-06-17 12:03:1626.95 26.87 -0.77%
WASH 2025-06-17 13:02:1826.89 26.85 -0.92%
WASH 2025-06-17 14:03:1526.84 26.77 -1.10%
WASH 2025-06-17 15:02:2026.86 26.82 -1.03%
WASH 2025-06-17 16:03:1227.31 26.59 -1.21%
WASH 2025-06-17 17:02:1227.31 26.59 -1.22%
WASH 2025-06-17 18:03:1231.46 26.59 -1.22%
WASH 2025-06-17 20:03:140.00 0.00 -1.22%
2025-06-18
WASH 2025-06-18 05:02:2430.00 26.21 -1.22%
WASH 2025-06-18 08:03:1730.07 26.21 -1.22%
WASH 2025-06-18 09:02:2026.91 26.21 -1.22%
WASH 2025-06-18 10:03:1726.89 26.81 0.41%
WASH 2025-06-18 11:02:2427.00 26.97 0.74%
WASH 2025-06-18 12:03:1327.02 26.99 0.88%
WASH 2025-06-18 13:02:1727.02 26.94 0.63%
WASH 2025-06-18 14:03:1727.09 26.97 0.81%
WASH 2025-06-18 15:02:2326.86 26.81 0.29%
WASH 2025-06-18 16:03:2330.07 26.30 0.48%
WASH 2025-06-18 17:02:1729.85 26.30 0.49%
WASH 2025-06-18 18:03:1229.85 26.51 0.49%
WASH 2025-06-18 20:03:170.00 0.00 0.49%
2025-06-20
WASH 2025-06-20 05:02:1130.04 26.30 0.49%
WASH 2025-06-20 08:03:1230.07 26.30 0.49%
WASH 2025-06-20 09:02:1431.46 27.05 0.49%
WASH 2025-06-20 10:03:1827.10 26.91 0.67%
WASH 2025-06-20 11:02:1826.90 26.80 -0.11%
WASH 2025-06-20 12:03:1426.79 26.76 -0.52%
WASH 2025-06-20 13:02:1426.89 26.82 -0.11%
WASH 2025-06-20 14:03:1826.82 26.79 -0.34%
WASH 2025-06-20 15:02:1426.88 26.85 -0.11%
WASH 2025-06-20 16:18:1527.34 26.30 -0.33%
WASH 2025-06-20 18:19:4927.14 26.55 -0.33%
WASH 2025-06-20 19:02:2827.15 26.56 -0.33%
WASH 2025-06-20 20:03:060.00 0.00 -0.33%
2025-06-23
WASH 2025-06-23 05:02:1330.05 26.30 -0.33%
WASH 2025-06-23 09:12:5630.07 26.30 -0.33%
WASH 2025-06-23 10:05:3127.30 27.03 1.11%
WASH 2025-06-23 11:03:0327.13 27.03 1.00%
WASH 2025-06-23 12:02:3026.85 26.82 0.07%
WASH 2025-06-23 13:03:0326.77 26.69 -0.30%
WASH 2025-06-23 14:02:3427.10 27.06 1.08%
WASH 2025-06-23 15:03:0027.27 27.25 1.71%
WASH 2025-06-23 16:02:3328.17 27.08 3.05%
WASH 2025-06-23 17:02:5728.17 27.08 3.43%
WASH 2025-06-23 18:02:2927.92 27.44 3.43%
WASH 2025-06-23 19:02:5728.04 27.63 3.43%
WASH 2025-06-23 20:02:280.00 0.00 3.43%
2025-06-24
WASH 2025-06-24 05:02:2030.07 26.30 3.43%
WASH 2025-06-24 09:02:1928.22 27.22 3.43%
WASH 2025-06-24 10:03:1328.07 27.82 1.57%
WASH 2025-06-24 11:02:2328.24 28.18 2.24%
WASH 2025-06-24 12:03:1228.06 28.03 1.57%
WASH 2025-06-24 13:02:3028.06 27.98 1.60%
WASH 2025-06-24 14:03:1328.08 28.04 1.68%
WASH 2025-06-24 15:02:2128.07 28.03 1.57%
WASH 2025-06-24 16:03:1528.40 27.68 0.90%
WASH 2025-06-24 17:02:2428.40 27.68 0.87%
WASH 2025-06-24 18:03:1228.14 27.68 0.87%
WASH 2025-06-24 20:03:050.00 0.00 0.87%
2025-06-25
WASH 2025-06-25 05:02:2330.07 26.30 0.87%
WASH 2025-06-25 10:03:1827.81 27.65 -0.22%
WASH 2025-06-25 11:02:2827.70 27.57 -0.83%
WASH 2025-06-25 12:03:1827.67 27.61 -0.69%
WASH 2025-06-25 13:02:2527.64 27.54 -1.01%
WASH 2025-06-25 14:03:1527.73 27.67 -0.62%
WASH 2025-06-25 15:02:2527.69 27.63 -0.76%
WASH 2025-06-25 16:03:1130.07 27.50 -0.87%
WASH 2025-06-25 17:02:2530.07 27.50 -0.86%
WASH 2025-06-25 20:03:060.00 0.00 -0.86%
2025-06-26
WASH 2025-06-26 05:02:2830.07 26.30 -0.86%
WASH 2025-06-26 09:02:3027.85 26.30 -0.86%
WASH 2025-06-26 10:03:0827.78 27.70 0.39%
WASH 2025-06-26 11:02:2527.97 27.85 0.90%
WASH 2025-06-26 12:03:1027.89 27.84 0.90%
WASH 2025-06-26 13:02:3027.99 27.93 1.29%
WASH 2025-06-26 14:03:0828.03 27.99 1.40%
WASH 2025-06-26 15:02:2628.11 28.07 1.65%
WASH 2025-06-26 16:03:0428.73 27.62 2.05%
WASH 2025-06-26 17:02:2328.73 27.62 2.06%
WASH 2025-06-26 18:03:1330.07 27.48 2.06%
WASH 2025-06-26 20:03:060.00 0.00 2.06%
2025-06-27
WASH 2025-06-27 05:00:5031.65 27.47 2.06%
WASH 2025-06-27 08:00:5931.46 27.47 2.06%
WASH 2025-06-27 10:00:5528.39 28.31 0.76%
WASH 2025-06-27 11:00:4628.58 28.52 1.30%
WASH 2025-06-27 12:00:5428.30 28.26 0.36%
WASH 2025-06-27 13:00:4428.34 28.31 0.62%
WASH 2025-06-27 14:00:5328.24 28.21 0.22%
WASH 2025-06-27 15:00:5628.07 28.02 -0.47%
WASH 2025-06-27 16:00:5228.26 28.23 0.29%
WASH 2025-06-27 17:00:4331.46 27.47 0.28%
WASH 2025-06-27 18:00:4430.65 27.47 0.28%
WASH 2025-06-27 21:00:430.00 0.00 0.28%
2025-06-30
WASH 2025-06-30 05:00:4830.07 26.30 0.28%
WASH 2025-06-30 08:00:5330.07 26.30 1.21%
WASH 2025-06-30 10:00:5228.63 28.55 1.35%
WASH 2025-06-30 11:00:4628.52 28.42 0.78%
WASH 2025-06-30 12:00:5028.32 28.25 0.07%
WASH 2025-06-30 13:00:4728.29 28.26 0.14%
WASH 2025-06-30 14:00:5928.24 28.17 -0.25%
WASH 2025-06-30 15:00:4628.44 28.41 0.71%
WASH 2025-06-30 16:00:5828.30 28.27 0.14%
WASH 2025-06-30 17:00:4928.84 28.00 0.14%
WASH 2025-06-30 18:01:0230.07 28.00 0.14%
WASH 2025-06-30 20:00:5130.07 26.30 0.14%
WASH 2025-06-30 21:00:420.00 0.00 0.14%
2025-07-01
WASH 2025-07-01 05:00:4830.07 26.30 0.14%
WASH 2025-07-01 08:00:5527.95 26.30 0.32%
WASH 2025-07-01 09:00:4827.95 26.30 0.25%
WASH 2025-07-01 10:00:4927.93 27.79 0.25%
WASH 2025-07-01 11:00:4828.25 28.18 1.84%
WASH 2025-07-01 12:00:5028.57 28.53 2.80%
WASH 2025-07-01 13:00:4828.69 28.60 3.29%
WASH 2025-07-01 14:01:0128.89 28.80 4.00%
WASH 2025-07-01 15:00:4928.89 28.82 3.96%
WASH 2025-07-01 16:00:5228.70 28.66 3.50%
WASH 2025-07-01 17:00:5029.29 28.16 2.02%
WASH 2025-07-01 18:00:5130.07 26.30 2.02%
WASH 2025-07-01 21:00:440.00 0.00 2.02%
2025-07-02
WASH 2025-07-02 05:00:4930.07 26.30 2.02%
WASH 2025-07-02 10:00:5428.79 28.62 0.00%
WASH 2025-07-02 11:00:4429.25 29.12 1.55%
WASH 2025-07-02 12:00:5129.28 29.18 1.73%
WASH 2025-07-02 13:00:4829.18 29.10 1.59%
WASH 2025-07-02 14:01:0029.24 29.21 1.88%
WASH 2025-07-02 15:00:4529.33 29.28 2.09%
WASH 2025-07-02 16:00:5329.27 29.25 2.02%
WASH 2025-07-02 17:00:5329.86 29.00 1.98%
WASH 2025-07-02 18:00:5630.07 29.00 1.98%
WASH 2025-07-02 21:00:570.00 0.00 1.98%
2025-07-03
WASH 2025-07-03 05:00:5030.07 26.30 1.98%
WASH 2025-07-03 05:41:59
Washington Trust Bancorp: Time For A Downgrade
WASH 2025-07-03 10:00:5529.71 29.45 1.50%
WASH 2025-07-03 11:00:5129.83 29.76 1.95%
WASH 2025-07-03 12:00:5429.74 29.69 1.57%
WASH 2025-07-03 13:00:4729.66 29.63 1.22%
WASH 2025-07-03 14:00:5029.94 29.32 1.30%
WASH 2025-07-03 15:00:4929.93 29.32 1.30%
WASH 2025-07-03 18:00:530.00 0.00 1.30%
2025-07-07
WASH 2025-07-07 05:00:5730.07 26.18 1.30%
WASH 2025-07-07 08:00:5530.07 29.36 1.30%
WASH 2025-07-07 10:00:5929.90 29.82 0.72%
WASH 2025-07-07 11:00:5829.57 29.49 -0.38%
WASH 2025-07-07 12:00:5329.72 29.64 0.07%
WASH 2025-07-07 13:00:4429.46 29.38 -0.85%
WASH 2025-07-07 14:00:5429.54 29.49 -0.48%
WASH 2025-07-07 15:00:4229.62 29.56 -0.07%
WASH 2025-07-07 16:00:5329.61 29.57 -0.17%
WASH 2025-07-07 17:00:5230.07 29.03 -0.13%
WASH 2025-07-07 18:00:5630.07 23.27 -0.13%
WASH 2025-07-07 21:00:450.00 0.00 -0.13%
2025-07-08
WASH 2025-07-08 05:00:5530.07 26.29 -0.13%
WASH 2025-07-08 06:00:5930.07 29.00 -0.13%
WASH 2025-07-08 10:00:5130.10 29.99 1.42%
WASH 2025-07-08 11:00:4630.01 29.96 1.35%
WASH 2025-07-08 12:00:5130.01 29.87 1.15%
WASH 2025-07-08 13:00:4930.10 29.99 1.48%
WASH 2025-07-08 14:00:5230.06 29.94 1.25%
WASH 2025-07-08 15:00:5129.97 29.92 1.11%
WASH 2025-07-08 16:00:5629.80 29.76 0.57%
WASH 2025-07-08 17:00:5532.99 29.64 0.61%
WASH 2025-07-08 18:00:5932.99 28.63 0.61%
WASH 2025-07-08 20:00:5932.99 29.64 0.61%
WASH 2025-07-08 21:00:520.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.