investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2026-05-14
WASH 2026-05-14 07:02:3936.17 28.56 -0.88%
WASH 2026-05-14 08:03:3936.17 31.34 -0.88%
WASH 2026-05-14 09:02:4335.67 28.64 -0.88%
WASH 2026-05-14 10:03:5031.71 31.68 0.98%
WASH 2026-05-14 11:02:3531.83 31.66 1.14%
WASH 2026-05-14 13:03:4431.50 31.42 0.19%
WASH 2026-05-14 14:02:4531.65 31.56 0.76%
WASH 2026-05-14 15:03:5131.50 31.46 0.28%
WASH 2026-05-14 16:02:3131.89 28.17 -0.26%
WASH 2026-05-14 20:02:360.00 0.00 -0.26%
2026-05-15
WASH 2026-05-15 04:02:3534.51 23.77 -0.26%
WASH 2026-05-15 05:03:4734.47 23.77 -0.26%
WASH 2026-05-15 06:02:3334.47 23.77 0.92%
WASH 2026-05-15 07:03:4434.85 28.17 0.92%
WASH 2026-05-15 08:02:3734.85 28.27 0.92%
WASH 2026-05-15 09:03:4037.62 25.47 0.92%
WASH 2026-05-15 10:02:3931.09 30.95 -0.61%
WASH 2026-05-15 11:03:5030.87 30.82 -1.31%
WASH 2026-05-15 12:02:3230.75 30.71 -1.82%
WASH 2026-05-15 13:03:4230.86 30.78 -1.47%
WASH 2026-05-15 14:02:3130.96 30.90 -1.12%
WASH 2026-05-15 15:03:4330.81 30.79 -1.53%
WASH 2026-05-15 16:02:3831.52 30.32 -1.12%
WASH 2026-05-15 20:02:410.00 0.00 -1.12%
2026-05-18
WASH 2026-05-18 04:03:4734.73 30.71 -1.12%
WASH 2026-05-18 05:02:4734.39 23.77 -1.12%
WASH 2026-05-18 06:03:5234.73 23.77 -1.12%
WASH 2026-05-18 07:02:3534.41 27.44 -1.12%
WASH 2026-05-18 08:03:4734.73 30.71 -1.12%
WASH 2026-05-18 09:02:4836.53 24.70 -1.12%
WASH 2026-05-18 10:03:3531.56 31.47 1.92%
WASH 2026-05-18 11:02:3431.52 31.45 1.79%
WASH 2026-05-18 12:03:4431.56 31.44 1.98%
WASH 2026-05-18 13:02:4231.67 31.52 2.21%
WASH 2026-05-18 14:03:4531.62 31.56 1.95%
WASH 2026-05-18 15:02:3531.58 31.52 1.95%
WASH 2026-05-18 16:03:4832.18 30.95 2.10%
WASH 2026-05-18 20:03:380.00 0.00 0.61%
2026-05-19
WASH 2026-05-19 04:03:5638.28 20.12 0.61%
WASH 2026-05-19 05:02:3538.44 20.12 0.61%
WASH 2026-05-19 06:03:4338.36 20.26 0.61%
WASH 2026-05-19 07:02:3831.67 27.44 0.61%
WASH 2026-05-19 08:03:4034.35 31.32 0.61%
WASH 2026-05-19 09:02:3634.35 24.67 0.61%
WASH 2026-05-19 10:03:4931.81 31.66 0.61%
WASH 2026-05-19 11:02:3631.64 31.46 -0.13%
WASH 2026-05-19 12:03:5031.67 31.57 0.06%
WASH 2026-05-19 13:02:3631.54 31.46 -0.16%
WASH 2026-05-19 14:03:4231.50 31.45 -0.23%
WASH 2026-05-19 15:02:3331.43 31.38 -0.42%
WASH 2026-05-19 16:03:3132.05 30.82 -0.38%
WASH 2026-05-19 20:03:420.00 0.00 -0.38%
2026-05-20
WASH 2026-05-20 04:03:4738.62 20.12 -0.38%
WASH 2026-05-20 05:02:3931.58 31.31 -0.38%
WASH 2026-05-20 06:03:4038.62 20.12 -0.38%
WASH 2026-05-20 07:02:3631.61 31.38 -0.38%
WASH 2026-05-20 08:03:3836.17 27.44 -0.38%
WASH 2026-05-20 09:02:3731.67 31.43 -0.38%
WASH 2026-05-20 10:03:3732.28 32.14 2.50%
WASH 2026-05-20 11:02:3432.48 32.31 2.95%
WASH 2026-05-20 12:03:4332.18 32.15 2.38%
WASH 2026-05-20 13:02:3431.87 31.82 1.33%
WASH 2026-05-20 14:03:3831.98 31.91 1.58%
WASH 2026-05-20 15:02:4132.04 32.00 1.93%
WASH 2026-05-20 16:03:4132.76 31.50 2.20%
WASH 2026-05-20 20:03:340.00 0.00 2.20%
2026-05-21
WASH 2026-05-21 04:03:5038.62 20.32 2.20%
WASH 2026-05-21 05:02:4138.62 20.14 2.20%
WASH 2026-05-21 06:03:4438.62 20.12 2.20%
WASH 2026-05-21 07:02:3536.17 31.87 2.20%
WASH 2026-05-21 08:03:4336.17 27.44 2.20%
WASH 2026-05-21 09:02:3838.95 24.64 2.20%
WASH 2026-05-21 10:03:4432.28 32.14 0.35%
WASH 2026-05-21 11:02:3632.16 32.10 0.10%
WASH 2026-05-21 12:03:4231.97 31.91 -0.48%
WASH 2026-05-21 13:02:4132.03 31.98 -0.38%
WASH 2026-05-21 14:03:4432.31 32.25 0.48%
WASH 2026-05-21 15:02:3732.41 32.36 0.86%
WASH 2026-05-21 16:03:3932.97 31.70 0.78%
WASH 2026-05-21 19:02:4032.30 31.70 0.78%
WASH 2026-05-21 20:03:410.00 0.00 0.78%
2026-05-22
WASH 2026-05-22 04:03:3632.55 32.31 -0.31%
WASH 2026-05-22 05:02:5138.62 20.12 -0.31%
WASH 2026-05-22 06:03:3838.62 20.12 -0.28%
WASH 2026-05-22 07:02:3436.17 27.44 -0.28%
WASH 2026-05-22 08:03:5032.54 32.34 -0.28%
WASH 2026-05-22 09:02:3738.97 26.70 -0.28%
WASH 2026-05-22 10:03:4132.50 31.89 0.47%
WASH 2026-05-22 11:02:3132.50 32.34 0.31%
WASH 2026-05-22 12:03:4532.33 32.25 -0.22%
WASH 2026-05-22 13:03:0332.18 32.10 -0.50%
WASH 2026-05-22 14:03:4132.31 32.25 -0.22%
WASH 2026-05-22 15:02:4132.20 32.17 -0.37%
WASH 2026-05-22 16:03:4032.72 31.47 -0.68%
WASH 2026-05-22 20:03:360.00 0.00 -0.68%
2026-05-26
WASH 2026-05-26 04:03:4332.36 32.15 0.34%
WASH 2026-05-26 05:02:3238.62 32.11 0.34%
WASH 2026-05-26 06:03:3738.62 32.18 0.34%
WASH 2026-05-26 07:02:4435.00 32.13 0.34%
WASH 2026-05-26 08:03:3535.00 32.10 0.34%
WASH 2026-05-26 09:02:3632.37 32.13 0.34%
WASH 2026-05-26 10:03:4032.51 32.43 1.30%
WASH 2026-05-26 11:02:3432.32 32.27 0.71%
WASH 2026-05-26 12:03:4232.47 32.42 1.11%
WASH 2026-05-26 13:02:3532.01 31.97 -0.28%
WASH 2026-05-26 14:03:4632.41 32.31 1.08%
WASH 2026-05-26 15:02:4132.35 32.29 0.62%
WASH 2026-05-26 16:03:3133.10 31.82 1.15%
WASH 2026-05-26 20:03:370.00 0.00 1.15%
2026-05-27
WASH 2026-05-27 04:03:4638.62 20.37 1.15%
WASH 2026-05-27 05:02:4238.62 20.12 1.15%
WASH 2026-05-27 07:02:3735.75 26.79 1.15%
WASH 2026-05-27 08:03:3436.17 32.34 1.15%
WASH 2026-05-27 09:02:3439.01 24.01 1.15%
WASH 2026-05-27 10:03:3532.69 32.53 0.69%
WASH 2026-05-27 11:02:3532.66 32.53 0.47%
WASH 2026-05-27 12:03:3832.50 32.43 0.12%
WASH 2026-05-27 13:02:3432.60 32.39 0.34%
WASH 2026-05-27 14:03:3332.38 32.29 -0.31%
WASH 2026-05-27 15:02:3732.31 32.22 -0.75%
WASH 2026-05-27 16:03:4833.05 31.78 -0.12%
WASH 2026-05-27 17:02:3232.75 32.17 -0.12%
WASH 2026-05-27 18:04:0233.05 31.78 -0.12%
WASH 2026-05-27 20:03:340.00 0.00 -0.12%
2026-05-28
WASH 2026-05-28 04:03:5838.62 29.35 -0.12%
WASH 2026-05-28 07:02:4132.47 32.22 -0.12%
WASH 2026-05-28 08:03:4032.49 32.25 -0.12%
WASH 2026-05-28 09:02:3539.00 30.38 -0.12%
WASH 2026-05-28 10:03:3732.30 31.86 -0.92%
WASH 2026-05-28 11:02:4132.23 32.15 -0.55%
WASH 2026-05-28 12:03:3532.14 32.10 -0.92%
WASH 2026-05-28 13:02:3732.20 32.15 -0.62%
WASH 2026-05-28 14:03:3832.28 32.18 -0.52%
WASH 2026-05-28 15:02:5232.33 32.29 -0.22%
WASH 2026-05-28 16:03:3933.01 30.38 -0.06%
WASH 2026-05-28 17:02:3332.69 32.11 -0.06%
WASH 2026-05-28 20:03:180.00 0.00 -0.06%
2026-05-29
WASH 2026-05-29 04:03:3738.62 29.04 -0.06%
WASH 2026-05-29 05:02:3332.47 32.25 -0.06%
WASH 2026-05-29 06:03:3738.43 29.42 -0.06%
WASH 2026-05-29 07:02:3436.17 32.18 -0.06%
WASH 2026-05-29 08:03:3936.17 29.18 -0.06%
WASH 2026-05-29 09:02:4835.67 29.66 -0.06%
WASH 2026-05-29 10:03:3532.64 32.25 -0.28%
WASH 2026-05-29 11:02:3732.64 32.36 0.68%
WASH 2026-05-29 12:03:4032.57 32.43 0.12%
WASH 2026-05-29 13:02:2932.69 32.61 0.93%
WASH 2026-05-29 14:03:3532.75 32.67 0.93%
WASH 2026-05-29 15:02:3632.74 32.67 1.02%
WASH 2026-05-29 16:03:3533.33 29.18 0.59%
WASH 2026-05-29 20:03:300.00 0.00 0.59%
2026-06-01
WASH 2026-06-01 04:03:5132.62 29.04 0.59%
WASH 2026-06-01 05:02:3538.62 29.04 0.59%
WASH 2026-06-01 07:02:3233.23 29.59 0.59%
WASH 2026-06-01 08:03:4532.56 32.32 0.59%
WASH 2026-06-01 09:02:4135.08 29.66 0.59%
WASH 2026-06-01 10:03:3932.50 32.15 -0.74%
WASH 2026-06-01 11:02:3432.13 32.06 -1.61%
WASH 2026-06-01 12:03:4032.01 31.93 -1.82%
WASH 2026-06-01 13:03:0431.98 31.92 -1.91%
WASH 2026-06-01 14:03:4132.10 32.06 -1.54%
WASH 2026-06-01 15:02:3932.24 32.14 -1.30%
WASH 2026-06-01 16:03:4633.33 31.55 -1.20%
WASH 2026-06-01 18:03:3032.29 31.81 -1.20%
WASH 2026-06-01 19:02:4233.33 31.55 -1.20%
WASH 2026-06-01 20:03:360.00 0.00 -1.20%
2026-06-02
WASH 2026-06-02 04:03:4336.68 32.04 -1.20%
WASH 2026-06-02 05:02:4332.28 32.04 -1.20%
WASH 2026-06-02 06:03:4332.33 32.04 -1.20%
WASH 2026-06-02 07:02:3632.29 32.04 -1.20%
WASH 2026-06-02 09:02:3137.95 32.04 -1.20%
WASH 2026-06-02 10:03:3832.60 32.43 1.23%
WASH 2026-06-02 11:02:3632.42 32.36 0.77%
WASH 2026-06-02 12:03:4432.50 32.46 0.98%
WASH 2026-06-02 13:02:3432.45 32.39 0.68%
WASH 2026-06-02 14:03:4132.70 32.65 1.66%
WASH 2026-06-02 15:02:4532.75 32.72 1.78%
WASH 2026-06-02 16:03:4736.17 32.15 1.93%
WASH 2026-06-02 18:03:3833.08 32.50 1.93%
WASH 2026-06-02 19:02:2736.17 28.64 1.93%
WASH 2026-06-02 20:03:370.00 0.00 1.93%
2026-06-03
WASH 2026-06-03 04:03:4439.20 13.29 1.93%
WASH 2026-06-03 05:02:3639.62 13.12 -0.44%
WASH 2026-06-03 06:03:4132.88 32.54 -0.44%
WASH 2026-06-03 07:06:1032.85 32.54 -0.44%
WASH 2026-06-03 08:03:3834.35 28.64 -0.44%
WASH 2026-06-03 09:02:3934.35 25.77 -0.44%
WASH 2026-06-03 10:03:3832.38 32.28 -1.34%
WASH 2026-06-03 11:02:3332.25 32.20 -1.77%
WASH 2026-06-03 12:03:3832.08 32.04 -2.21%
WASH 2026-06-03 13:02:3532.01 31.94 -2.49%
WASH 2026-06-03 14:03:3632.05 32.03 -2.33%
WASH 2026-06-03 15:02:3831.83 31.80 -3.02%
WASH 2026-06-03 16:03:3733.80 29.72 -3.72%
WASH 2026-06-03 17:02:3932.18 29.72 -3.72%
WASH 2026-06-03 18:03:3832.18 31.14 -3.72%
WASH 2026-06-03 19:02:3232.18 31.24 -3.72%
WASH 2026-06-03 20:03:380.00 0.00 -3.72%
2026-06-04
WASH 2026-06-04 04:03:4438.32 28.73 -3.72%
WASH 2026-06-04 05:02:3638.31 12.63 -3.72%
WASH 2026-06-04 06:03:4331.80 31.51 -3.72%
WASH 2026-06-04 07:02:3036.17 28.64 -3.72%
WASH 2026-06-04 08:03:4232.06 31.63 -3.72%
WASH 2026-06-04 09:02:3835.67 31.69 -3.72%
WASH 2026-06-04 10:03:4432.69 32.57 3.11%
WASH 2026-06-04 11:02:3532.65 32.54 3.08%
WASH 2026-06-04 12:03:3932.81 32.74 3.75%
WASH 2026-06-04 13:02:2432.89 32.84 3.96%
WASH 2026-06-04 14:03:4233.18 33.09 4.97%
WASH 2026-06-04 15:02:3633.38 33.35 5.52%
WASH 2026-06-04 16:03:3833.80 28.64 5.26%
WASH 2026-06-04 20:04:000.00 0.00 5.26%
2026-06-05
WASH 2026-06-05 04:03:2939.20 32.89 5.26%
WASH 2026-06-05 05:02:3833.45 13.29 5.26%
WASH 2026-06-05 06:03:3939.62 13.29 5.26%
WASH 2026-06-05 07:02:3337.28 30.15 5.26%
WASH 2026-06-05 08:03:3633.38 28.64 5.26%
WASH 2026-06-05 09:02:3833.45 32.89 5.26%
WASH 2026-06-05 10:03:3633.60 33.27 1.01%
WASH 2026-06-05 11:02:4633.72 33.63 1.49%
WASH 2026-06-05 12:04:1833.62 33.53 1.05%
WASH 2026-06-05 13:02:3933.69 33.64 1.36%
WASH 2026-06-05 14:03:4733.81 33.74 1.71%
WASH 2026-06-05 15:02:5833.58 33.53 1.24%
WASH 2026-06-05 16:03:3834.05 32.75 0.54%
WASH 2026-06-05 20:03:300.00 0.00 0.54%
2026-06-08
WASH 2026-06-08 04:03:4233.66 33.07 0.54%
WASH 2026-06-08 05:02:3833.56 23.77 0.54%
WASH 2026-06-08 06:03:5039.62 13.36 0.54%
WASH 2026-06-08 07:02:3133.93 30.71 0.54%
WASH 2026-06-08 08:03:4233.73 33.40 0.54%
WASH 2026-06-08 09:02:4040.19 33.24 0.09%
WASH 2026-06-08 10:03:4134.11 34.02 2.02%
WASH 2026-06-08 11:02:3234.16 34.11 2.17%
WASH 2026-06-08 12:03:3834.03 33.95 1.93%
WASH 2026-06-08 13:02:3433.78 33.70 1.20%
WASH 2026-06-08 14:03:3733.92 33.86 1.51%
WASH 2026-06-08 15:02:3734.15 34.10 2.26%
WASH 2026-06-08 16:03:4834.35 33.27 1.62%
WASH 2026-06-08 18:03:3134.35 33.54 1.62%
WASH 2026-06-08 19:02:3334.35 33.50 1.62%
WASH 2026-06-08 20:03:340.00 0.00 1.62%
2026-06-09
WASH 2026-06-09 04:03:4237.12 13.58 1.62%
WASH 2026-06-09 05:02:3634.23 33.82 1.62%
WASH 2026-06-09 06:03:3639.62 13.58 1.62%
WASH 2026-06-09 07:02:3534.20 33.77 1.62%
WASH 2026-06-09 08:03:4134.26 33.86 1.62%
WASH 2026-06-09 09:02:3234.23 33.86 0.18%
WASH 2026-06-09 10:03:3834.78 34.47 2.16%
WASH 2026-06-09 11:02:3234.47 34.40 1.59%
WASH 2026-06-09 12:03:4334.41 34.32 1.29%
WASH 2026-06-09 13:02:3434.35 34.29 1.20%
WASH 2026-06-09 14:03:4334.43 34.38 1.41%
WASH 2026-06-09 15:02:3634.48 34.42 1.59%
WASH 2026-06-09 16:03:3935.17 33.82 2.18%
WASH 2026-06-09 20:03:310.00 0.00 2.18%
2026-06-10
WASH 2026-06-10 04:03:3734.63 34.15 -0.50%
WASH 2026-06-10 05:02:3739.62 13.80 2.18%
WASH 2026-06-10 06:03:3839.62 14.00 2.18%
WASH 2026-06-10 07:02:3234.60 33.25 2.18%
WASH 2026-06-10 08:03:3534.60 34.22 2.18%
WASH 2026-06-10 09:02:3439.06 34.36 2.18%
WASH 2026-06-10 10:03:3535.10 34.86 1.18%
WASH 2026-06-10 11:02:3234.99 34.93 1.39%
WASH 2026-06-10 12:03:3834.87 34.77 0.91%
WASH 2026-06-10 13:02:3334.99 34.92 1.36%
WASH 2026-06-10 14:03:4434.85 34.79 0.97%
WASH 2026-06-10 15:02:3934.86 34.82 1.06%
WASH 2026-06-10 16:03:3835.44 34.07 0.72%
WASH 2026-06-10 20:03:410.00 0.00 0.72%
2026-06-11
WASH 2026-06-11 04:03:3935.28 34.57 0.72%
WASH 2026-06-11 05:02:3235.44 34.57 0.72%
WASH 2026-06-11 06:03:3639.62 26.00 0.72%
WASH 2026-06-11 07:02:3035.06 34.78 0.72%
WASH 2026-06-11 08:03:3435.08 28.64 0.72%
WASH 2026-06-11 09:02:3435.10 34.65 0.72%
WASH 2026-06-11 10:03:3634.64 34.35 -0.72%
WASH 2026-06-11 11:02:3334.82 34.68 0.03%
WASH 2026-06-11 12:03:3634.60 34.56 -0.52%
WASH 2026-06-11 13:02:3134.68 34.65 -0.23%
WASH 2026-06-11 14:03:4434.98 34.96 0.64%
WASH 2026-06-11 15:02:3835.03 34.97 0.72%
WASH 2026-06-11 16:03:4236.29 34.28 0.60%
WASH 2026-06-11 20:03:390.00 0.00 0.60%
2026-06-12
WASH 2026-06-12 04:03:5839.62 34.78 0.60%
WASH 2026-06-12 05:02:3235.47 34.85 0.60%
WASH 2026-06-12 06:03:4935.54 34.71 0.60%
WASH 2026-06-12 07:02:3135.33 34.81 0.60%
WASH 2026-06-12 08:03:3835.33 34.95 0.60%
WASH 2026-06-12 09:02:3935.21 34.78 0.60%
WASH 2026-06-12 10:03:3635.60 35.38 1.44%
WASH 2026-06-12 11:02:3835.75 35.67 2.22%
WASH 2026-06-12 12:03:4635.73 35.71 2.27%
WASH 2026-06-12 13:02:3335.72 35.68 2.16%
WASH 2026-06-12 14:03:3735.71 35.67 2.13%
WASH 2026-06-12 15:02:3235.90 35.86 2.71%
WASH 2026-06-12 16:03:3539.62 35.17 2.63%
WASH 2026-06-12 20:03:350.00 0.00 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.