WASH 1970-01-01 03:00:0040.00 31.73 -2.44%
WASH 2020-11-12 15:02:20199999.99 0.01 -2.44%
WASH 2020-11-12 16:02:2041.80 31.73 -2.44%
WASH 2020-11-12 17:02:2437.65 37.07 -2.52%
WASH 2020-11-12 18:02:2137.18 36.92 -2.81%
WASH 2020-11-12 19:02:2136.88 36.63 -3.55%
WASH 2020-11-12 20:02:2036.65 36.47 -4.02%
WASH 2020-11-12 21:02:2036.53 36.11 -4.31%
WASH 2020-11-12 22:02:2136.36 36.14 -4.94%
WASH 2020-11-12 23:02:2040.00 31.73 -3.89%
WASH 2020-11-13 01:11:5840.00 31.73 -3.89%
WASH 2020-11-13 02:02:1940.00 31.73 -3.89%
WASH 2020-11-13 03:02:1940.00 31.73 -3.89%
WASH 2020-11-13 04:02:1940.00 31.73 -3.89%
WASH 2020-11-13 05:02:2040.00 31.73 -3.89%
WASH 2020-11-13 06:02:2040.00 31.73 -3.89%
WASH 2020-11-13 07:02:2040.00 31.73 -3.89%
WASH 2020-11-13 08:02:2140.00 31.73 -3.89%
WASH 2020-11-13 09:02:2240.00 31.73 -3.89%
WASH 2020-11-13 10:02:2140.00 31.73 -3.89%
WASH 2020-11-13 11:02:1940.00 31.73 -3.89%
WASH 2020-11-13 12:02:2140.00 31.73 -3.89%
WASH 2020-11-13 13:02:2140.00 31.73 -3.89%
WASH 2020-11-13 14:02:2040.00 31.73 -3.89%
WASH 2020-11-13 15:02:21199999.99 0.01 -3.89%
WASH 2020-11-13 16:02:2141.80 30.64 -3.89%
WASH 2020-11-13 17:02:3137.47 36.86 0.71%
WASH 2020-11-13 18:02:2337.83 37.60 2.68%
WASH 2020-11-13 19:02:2137.50 37.21 2.13%
WASH 2020-11-13 20:02:2137.41 37.25 2.19%
WASH 2020-11-13 21:02:2237.57 37.42 2.57%
WASH 2020-11-13 22:02:2337.95 37.70 3.50%
WASH 2020-11-13 23:02:2137.60 28.00 2.74%
WASH 2020-11-14 01:09:5137.77 28.00 1.71%
WASH 2020-11-14 02:02:1937.77 28.00 1.71%
WASH 2020-11-14 03:02:2037.77 28.00 1.71%
WASH 2020-11-14 04:02:2037.77 28.00 1.71%
WASH 2020-11-14 05:02:2137.77 28.00 1.71%
WASH 2020-11-14 06:02:2037.77 28.00 1.71%
WASH 2020-11-14 07:02:2137.77 28.00 1.71%
WASH 2020-11-14 08:02:2037.77 28.00 1.71%
WASH 2020-11-14 09:02:1937.77 28.00 1.71%
WASH 2020-11-14 10:02:2037.77 28.00 1.71%
WASH 2020-11-14 11:02:2037.77 28.00 1.71%
WASH 2020-11-14 12:02:2037.77 28.00 1.71%
WASH 2020-11-14 13:02:2037.77 28.00 1.71%
WASH 2020-11-14 14:02:2037.77 28.00 1.71%
WASH 2020-11-14 15:02:2037.77 28.00 1.71%
WASH 2020-11-14 16:02:2137.77 28.00 1.71%
WASH 2020-11-14 17:02:2037.77 28.00 1.71%
WASH 2020-11-14 18:02:2037.77 28.00 1.71%
WASH 2020-11-14 19:02:2037.77 28.00 1.71%
WASH 2020-11-14 20:02:2037.77 28.00 1.71%
WASH 2020-11-14 21:02:2037.77 28.00 1.71%
WASH 2020-11-14 22:02:2037.77 28.00 1.71%
WASH 2020-11-14 23:02:2037.77 28.00 1.71%
WASH 2020-11-15 01:15:5937.77 28.00 1.71%
WASH 2020-11-15 02:02:1937.77 28.00 1.71%
WASH 2020-11-15 03:02:2037.77 28.00 1.71%
WASH 2020-11-15 04:02:1937.77 28.00 1.71%
WASH 2020-11-15 05:02:2037.77 28.00 1.71%
WASH 2020-11-15 06:02:1937.77 28.00 1.71%
WASH 2020-11-15 07:02:2037.77 28.00 1.71%
WASH 2020-11-15 08:02:2037.77 28.00 1.71%
WASH 2020-11-15 09:02:2037.77 28.00 1.71%
WASH 2020-11-15 10:02:2037.77 28.00 1.71%
WASH 2020-11-15 11:02:2137.77 28.00 1.71%
WASH 2020-11-15 12:02:2137.77 28.00 1.71%
WASH 2020-11-15 13:02:2137.77 28.00 1.71%
WASH 2020-11-15 14:02:2037.77 28.00 1.71%
WASH 2020-11-15 15:02:2037.77 28.00 1.71%
WASH 2020-11-15 16:02:2137.77 28.00 1.71%
WASH 2020-11-15 17:02:2037.77 28.00 1.71%
WASH 2020-11-15 18:02:2237.77 28.00 1.71%
WASH 2020-11-15 19:02:2237.77 28.00 1.71%
WASH 2020-11-15 20:02:2237.77 28.00 1.71%
WASH 2020-11-15 21:02:2137.77 28.00 1.71%
WASH 2020-11-15 22:02:2137.77 28.00 1.71%
WASH 2020-11-15 23:02:2837.77 28.00 1.71%
WASH 2020-11-16 01:13:4537.77 28.00 1.71%
WASH 2020-11-16 02:02:2237.77 28.00 1.71%
WASH 2020-11-16 03:02:1937.77 28.00 1.71%
WASH 2020-11-16 04:02:1937.77 28.00 1.71%
WASH 2020-11-16 05:02:2037.77 28.00 1.71%
WASH 2020-11-16 06:02:2137.77 28.00 1.71%
WASH 2020-11-16 07:02:2137.77 28.00 1.71%
WASH 2020-11-16 08:02:2037.77 28.00 1.71%
WASH 2020-11-16 09:02:2037.77 28.00 1.71%
WASH 2020-11-16 10:02:2037.77 28.00 1.71%
WASH 2020-11-16 11:02:2237.77 28.00 1.71%
WASH 2020-11-16 12:02:2137.77 28.00 1.71%
WASH 2020-11-16 13:02:2137.77 28.00 1.71%
WASH 2020-11-16 14:02:2237.77 28.00 1.71%
WASH 2020-11-16 15:02:20199999.99 0.01 1.71%
WASH 2020-11-16 16:02:2539.99 35.89 1.71%
WASH 2020-11-16 17:02:2839.35 37.81 3.06%
WASH 2020-11-16 18:02:2339.56 39.35 4.95%
WASH 2020-11-16 19:02:2239.72 39.43 5.35%
WASH 2020-11-16 20:02:2239.47 39.35 4.82%
WASH 2020-11-16 21:02:2239.56 39.29 4.95%
WASH 2020-11-16 22:02:2339.87 39.60 5.51%
WASH 2020-11-16 23:02:2143.13 36.29 6.71%
WASH 2020-11-17 01:10:1143.13 36.29 6.71%
WASH 2020-11-17 02:02:2043.13 36.29 6.71%
WASH 2020-11-17 03:02:2043.13 36.29 6.71%
WASH 2020-11-17 04:02:2143.13 36.29 6.71%
WASH 2020-11-17 05:02:2143.13 36.29 6.71%
WASH 2020-11-17 06:02:2243.13 36.29 6.71%
WASH 2020-11-17 07:02:2143.13 36.29 6.71%
WASH 2020-11-17 08:02:2143.13 36.29 6.71%
WASH 2020-11-17 09:02:2243.13 36.29 6.71%
WASH 2020-11-17 10:02:2243.13 36.29 6.71%
WASH 2020-11-17 11:02:2043.13 36.29 6.71%
WASH 2020-11-17 12:02:2343.13 36.29 6.71%
WASH 2020-11-17 13:02:2343.13 36.29 6.71%
WASH 2020-11-17 14:02:2243.13 36.29 6.71%
WASH 2020-11-17 15:02:22199999.99 0.01 6.71%
WASH 2020-11-17 16:02:2367.01 34.65 6.71%
WASH 2020-11-17 17:04:1639.59 38.75 -2.79%
WASH 2020-11-17 18:02:2339.36 39.07 -2.27%
WASH 2020-11-17 19:02:2239.36 39.04 -0.90%
WASH 2020-11-17 20:02:2139.83 39.52 -0.15%
WASH 2020-11-17 21:02:2339.78 39.67 0.15%
WASH 2020-11-17 22:02:2240.15 39.92 0.30%
WASH 2020-11-17 23:02:2240.21 40.10 0.12%
WASH 2020-11-18 00:33:03RT @ty_washington20: Good green day today 8/10 profitable trades. Steady winning the race to PDT. Hope everyone did well today! Green tra…
WASH 2020-11-18 01:08:2941.00 39.31 1.77%
WASH 2020-11-18 02:04:1341.00 39.31 1.77%
WASH 2020-11-18 03:02:2041.00 39.31 1.77%
WASH 2020-11-18 04:02:2041.00 39.31 1.77%
WASH 2020-11-18 05:02:2141.00 39.31 1.77%
WASH 2020-11-18 06:02:2141.00 39.31 1.77%
WASH 2020-11-18 07:02:2341.00 39.31 1.77%
WASH 2020-11-18 08:02:2041.00 39.31 1.77%
WASH 2020-11-18 09:02:2041.00 39.31 1.77%
WASH 2020-11-18 10:02:2241.00 39.31 1.77%
WASH 2020-11-18 11:02:2141.00 39.31 1.77%
WASH 2020-11-18 12:02:2641.00 39.31 1.77%
WASH 2020-11-18 13:02:2441.00 39.31 1.77%
WASH 2020-11-18 14:02:2241.00 39.31 1.77%
WASH 2020-11-18 15:02:23199999.99 0.01 1.77%
WASH 2020-11-18 16:02:2567.18 39.31 1.77%
WASH 2020-11-18 17:03:2840.63 39.96 0.30%
WASH 2020-11-18 18:02:2540.31 40.06 0.27%
WASH 2020-11-18 19:02:2440.26 39.95 -0.42%
WASH 2020-11-18 20:02:2439.91 39.69 -1.17%
WASH 2020-11-18 21:02:2140.00 39.76 -0.95%
WASH 2020-11-18 22:02:2439.78 39.58 -1.14%
WASH 2020-11-18 23:02:2241.00 39.00 -2.51%
WASH 2020-11-19 01:08:4041.00 39.00 -2.51%
WASH 2020-11-19 02:02:2041.00 39.00 -2.51%
WASH 2020-11-19 03:02:2240.28 39.96 -2.51%
WASH 2020-11-19 04:02:2140.41 40.20 -2.51%
WASH 2020-11-19 05:02:2139.91 39.68 -2.51%
WASH 2020-11-19 06:02:2239.89 39.69 -2.51%
WASH 2020-11-19 07:02:2239.97 39.75 -2.51%
WASH 2020-11-19 08:02:2039.94 39.68 -2.51%
WASH 2020-11-19 09:02:2139.92 39.58 -2.51%
WASH 2020-11-19 10:02:2139.70 39.53 -2.51%
WASH 2020-11-19 11:02:2339.70 39.53 -2.51%
WASH 2020-11-19 12:02:2239.70 39.53 -2.51%
WASH 2020-11-19 13:02:2139.70 39.53 -2.51%
WASH 2020-11-19 14:02:2539.70 39.53 -2.51%
WASH 2020-11-19 15:02:24199999.99 0.01 -2.51%
WASH 2020-11-19 16:02:2565.50 34.66 -2.51%
WASH 2020-11-19 17:04:4139.65 38.73 0.20%
WASH 2020-11-19 18:02:2538.71 38.51 -1.58%
WASH 2020-11-19 19:02:3838.48 38.06 -2.14%
WASH 2020-11-19 20:02:2338.45 38.14 -2.30%
WASH 2020-11-19 21:02:2338.52 38.34 -1.68%
WASH 2020-11-19 22:02:2238.70 38.38 -1.84%
WASH 2020-11-19 23:02:2241.00 37.99 -0.49%
WASH 2020-11-20 01:09:5041.00 37.99 -0.51%
WASH 2020-11-20 02:02:2141.00 37.99 -0.51%
WASH 2020-11-20 03:02:2141.00 37.99 -0.51%
WASH 2020-11-20 04:02:2041.00 37.99 -0.51%
WASH 2020-11-20 05:02:2041.00 37.99 -0.51%
WASH 2020-11-20 06:02:2141.00 37.99 -0.51%
WASH 2020-11-20 07:02:2041.00 37.99 -0.51%
WASH 2020-11-20 08:02:2141.00 37.99 -0.51%
WASH 2020-11-20 09:02:2541.00 37.99 -0.51%
WASH 2020-11-20 10:02:2341.00 37.99 -0.51%
WASH 2020-11-20 11:02:2141.00 37.99 -0.51%
WASH 2020-11-20 12:02:2241.00 37.99 -0.51%
WASH 2020-11-20 13:02:2341.00 37.99 -0.51%
WASH 2020-11-20 14:02:2241.00 37.99 -0.51%
WASH 2020-11-20 15:02:24199999.99 0.01 -0.51%
WASH 2020-11-20 16:02:2341.00 34.66 -0.51%
WASH 2020-11-20 17:02:3838.79 38.33 -0.72%
WASH 2020-11-20 18:02:2438.65 38.45 -1.28%
WASH 2020-11-20 19:02:2339.03 38.91 -0.23%
WASH 2020-11-20 20:02:2138.82 38.64 -0.82%
WASH 2020-11-20 21:02:2438.70 38.57 -0.90%
WASH 2020-11-20 22:02:2238.71 38.59 -0.97%
WASH 2020-11-20 23:02:2039.16 39.11 0.36%
WASH 2020-11-21 01:08:3043.13 39.13 2.01%
WASH 2020-11-21 02:02:2043.13 39.13 2.01%
WASH 2020-11-21 03:02:2043.13 39.13 2.01%
WASH 2020-11-21 04:02:2143.13 39.13 2.01%
WASH 2020-11-21 05:02:2043.13 39.13 2.01%
WASH 2020-11-21 06:02:2043.13 39.13 2.01%
WASH 2020-11-21 07:02:2443.13 39.13 2.01%
WASH 2020-11-21 08:02:2143.13 39.13 2.01%
WASH 2020-11-21 09:02:1943.13 39.13 2.01%
WASH 2020-11-21 10:02:2243.13 39.13 2.01%
WASH 2020-11-21 11:02:2143.13 39.13 2.01%
WASH 2020-11-21 12:02:2243.13 39.13 2.01%
WASH 2020-11-21 13:02:2243.13 39.13 2.01%
WASH 2020-11-21 13:47:21@cc4him4life1 @Churchdog29 @CTRL_FREQ @EdwardNorton He only said that to plant it in your head's Because he knew he couldn't win & needed a way to steal and he planted the seed of doubt to his brainwashed followers. You really think the widespread fraud would have Dems lose house seats and not give us the senate? What's the point? Highlight
WASH 2020-11-21 13:52:06@Vee_something_ @SadtuNational @DBE_SA @ECDOEZA @ElijahMhlanga This school was built in the early 80s ..... Imbi into ephaya ziwile iiclasses kwashiyeka ezintathu nazo zinentanda kodwa abantwana basabhalela phaya iiMatric exams akukho kwanto eyenziwa yi @ECDOEZA Highlight
WASH 2020-11-21 13:54:27RT @theitgeek80: @jonorfolk @JohnKarter01 @PilmoorMark Much of the population have been brainwashed by the Communist ringleader @SusanMichi…
WASH 2020-11-21 14:02:2143.13 39.13 2.01%
WASH 2020-11-21 14:09:23@cc4him4life1 @Churchdog29 @CTRL_FREQ @EdwardNorton Mail-in voting has been proven to be safe...before this year. How bout listen to the experts and not a washed up tv host that shits himself and has white stuff fly out of his nose? Highlight
WASH 2020-11-21 15:02:2143.13 39.13 2.01%
WASH 2020-11-21 16:02:2143.13 39.13 2.01%
WASH 2020-11-21 17:02:2143.13 39.13 2.01%
WASH 2020-11-21 18:02:2243.13 39.13 2.01%
WASH 2020-11-21 19:02:2243.13 39.13 2.01%
WASH 2020-11-21 20:02:2343.13 39.13 2.01%
WASH 2020-11-21 21:02:2343.13 39.13 2.01%
WASH 2020-11-21 22:02:2243.13 39.13 2.01%
WASH 2020-11-21 23:02:2043.13 39.13 2.01%
WASH 2020-11-22 01:13:0843.13 39.13 2.01%
WASH 2020-11-22 02:02:2043.13 39.13 2.01%
WASH 2020-11-22 03:02:1943.13 39.13 2.01%
WASH 2020-11-22 04:02:1943.13 39.13 2.01%
WASH 2020-11-22 05:02:1943.13 39.13 2.01%
WASH 2020-11-22 06:02:2043.13 39.13 2.01%
WASH 2020-11-22 07:02:2043.13 39.13 2.01%
WASH 2020-11-22 08:02:2043.13 39.13 2.01%
WASH 2020-11-22 09:02:2043.13 39.13 2.01%
WASH 2020-11-22 10:02:2143.13 39.13 2.01%
WASH 2020-11-22 11:02:2043.13 39.13 2.01%
WASH 2020-11-22 12:02:2243.13 39.13 2.01%
WASH 2020-11-22 13:02:2143.13 39.13 2.01%
WASH 2020-11-22 14:02:2143.13 39.13 2.01%
WASH 2020-11-22 15:02:2143.13 39.13 2.01%
WASH 2020-11-22 16:02:2243.13 39.13 2.01%
WASH 2020-11-22 17:02:2243.13 39.13 2.01%
WASH 2020-11-22 18:02:2143.13 39.13 2.01%
WASH 2020-11-22 19:02:2443.13 39.13 2.01%
WASH 2020-11-22 20:02:2143.13 39.13 2.01%
WASH 2020-11-22 21:02:2243.13 39.13 2.01%
WASH 2020-11-22 22:02:2143.13 39.13 2.01%
WASH 2020-11-22 23:02:2643.13 39.13 2.01%
WASH 2020-11-23 01:11:3343.13 39.13 2.01%
WASH 2020-11-23 02:02:1943.13 39.13 2.01%
WASH 2020-11-23 03:02:1943.13 39.13 2.01%
WASH 2020-11-23 04:02:2043.13 39.13 2.01%
WASH 2020-11-23 05:02:2043.13 39.13 2.01%
WASH 2020-11-23 06:02:2043.13 39.13 2.01%
WASH 2020-11-23 07:02:2243.13 39.13 2.01%
WASH 2020-11-23 08:02:2043.13 39.13 2.01%
WASH 2020-11-23 09:02:2243.13 39.13 2.01%
WASH 2020-11-23 10:02:2343.13 39.13 2.01%
WASH 2020-11-23 11:02:2243.13 39.13 2.01%
WASH 2020-11-23 12:02:2343.13 39.13 2.01%
WASH 2020-11-23 13:02:2243.13 39.13 2.01%
WASH 2020-11-23 14:02:2343.13 39.13 2.01%
WASH 2020-11-23 15:02:23199999.99 0.01 2.01%
WASH 2020-11-23 16:02:2341.00 39.15 2.01%
WASH 2020-11-23 17:02:3639.81 39.45 1.18%
WASH 2020-11-23 18:02:2740.15 39.74 1.99%
WASH 2020-11-23 19:02:2440.13 39.85 2.40%
WASH 2020-11-23 20:02:2240.04 39.94 2.02%
WASH 2020-11-23 21:02:2240.15 39.94 2.58%
WASH 2020-11-23 22:02:2240.35 40.15 3.07%
WASH 2020-11-23 23:02:2239.92 39.88 1.87%
WASH 2020-11-24 01:08:5743.13 39.14 1.89%
WASH 2020-11-24 02:02:2143.13 39.14 1.89%
WASH 2020-11-24 03:02:2141.00 39.14 1.89%
WASH 2020-11-24 04:02:2141.00 39.14 1.89%
WASH 2020-11-24 05:02:2241.00 39.14 1.89%
WASH 2020-11-24 06:02:2041.00 39.14 1.89%
WASH 2020-11-24 07:02:2341.00 39.14 1.89%
WASH 2020-11-24 08:02:1941.00 39.14 1.89%
WASH 2020-11-24 09:02:2743.13 39.14 1.89%
WASH 2020-11-24 10:02:2343.13 39.14 1.89%
WASH 2020-11-24 11:02:2443.13 39.14 1.89%
WASH 2020-11-24 12:02:2743.13 39.14 1.89%
WASH 2020-11-24 13:02:2343.13 39.14 1.89%
WASH 2020-11-24 14:02:3243.13 39.14 1.89%
WASH 2020-11-24 15:02:27199999.99 0.01 1.89%
WASH 2020-11-24 16:02:2841.00 37.37 1.89%
WASH 2020-11-24 17:04:1241.46 41.13 2.96%
WASH 2020-11-24 18:02:2840.98 40.72 2.18%
WASH 2020-11-24 19:03:3741.95 41.68 4.61%
WASH 2020-11-24 20:02:2242.28 42.02 5.82%
WASH 2020-11-24 21:02:2342.09 41.86 5.04%
WASH 2020-11-24 22:02:2342.01 41.79 4.84%
WASH 2020-11-24 23:02:2343.13 39.92 5.74%
WASH 2020-11-25 01:08:4154.98 39.92 4.51%
WASH 2020-11-25 02:02:2054.98 39.92 4.51%
WASH 2020-11-25 03:02:2254.98 39.92 4.51%
WASH 2020-11-25 04:02:2154.98 39.92 4.51%
WASH 2020-11-25 05:02:2454.98 39.92 4.51%
WASH 2020-11-25 06:02:2154.98 39.92 4.51%
WASH 2020-11-25 07:02:2354.98 39.92 4.51%
WASH 2020-11-25 08:02:2054.98 39.92 4.51%
WASH 2020-11-25 09:02:2054.98 39.92 4.51%
WASH 2020-11-25 10:02:2254.98 39.92 4.51%
WASH 2020-11-25 11:02:2154.98 39.92 4.51%
WASH 2020-11-25 12:02:2242.50 39.92 4.51%
WASH 2020-11-25 13:02:2342.50 39.92 4.51%
WASH 2020-11-25 14:02:2342.50 39.92 4.51%
WASH 2020-11-25 15:02:23199999.99 0.01 4.51%
WASH 2020-11-25 16:02:2342.49 39.15 4.51%
WASH 2020-11-25 17:05:3441.31 40.97 -2.82%
WASH 2020-11-25 18:02:2841.27 41.05 -2.28%
WASH 2020-11-25 19:02:2341.72 41.39 -1.35%
WASH 2020-11-25 20:02:2441.42 41.21 -1.85%
WASH 2020-11-25 21:02:2341.57 41.37 -1.87%
WASH 2020-11-25 22:02:2741.65 41.49 -1.42%
WASH 2020-11-25 23:02:2342.17 40.89 -1.80%
WASH 2020-11-26 01:10:3642.17 40.89 -0.84%
WASH 2020-11-26 02:02:2142.17 40.89 -0.84%
WASH 2020-11-26 03:02:2142.17 40.89 -0.84%
WASH 2020-11-26 04:02:2342.17 40.89 -0.84%
WASH 2020-11-26 05:02:2542.17 40.89 -0.84%
WASH 2020-11-26 06:02:2242.17 40.89 -0.84%
WASH 2020-11-26 07:02:2242.17 40.89 -0.84%
WASH 2020-11-26 08:02:2142.17 40.89 -0.84%
WASH 2020-11-26 09:02:2142.17 40.89 -0.84%
WASH 2020-11-26 10:02:2342.17 40.89 -0.84%
WASH 2020-11-26 11:02:2242.17 40.89 -0.84%
WASH 2020-11-26 12:02:2342.17 40.89 -0.84%
WASH 2020-11-26 13:02:2442.17 40.89 -0.84%
WASH 2020-11-26 14:02:2242.17 40.89 -0.84%
WASH 2020-11-26 15:02:2242.17 40.89 -0.84%
WASH 2020-11-26 16:02:2342.17 40.89 -0.84%
WASH 2020-11-26 17:02:2242.17 40.89 -0.84%
WASH 2020-11-26 18:02:2242.17 40.89 -0.84%
WASH 2020-11-26 19:02:2342.17 40.89 -0.84%
WASH 2020-11-26 20:02:2342.17 40.89 -0.84%
WASH 2020-11-26 21:02:2542.17 40.89 -0.84%
WASH 2020-11-26 22:02:2442.17 40.89 -0.84%
WASH 2020-11-26 23:02:2442.17 40.89 -0.84%
WASH 2020-11-27 01:11:5142.17 40.89 -0.84%
WASH 2020-11-27 02:02:2242.17 40.89 -0.84%
WASH 2020-11-27 03:02:2242.17 40.89 -0.84%
WASH 2020-11-27 04:02:2142.17 40.89 -0.84%
WASH 2020-11-27 05:02:2442.17 40.89 -0.84%
WASH 2020-11-27 06:02:2242.17 40.89 -0.84%
WASH 2020-11-27 07:02:2342.17 40.89 -0.84%
WASH 2020-11-27 08:02:2142.17 40.89 -0.84%
WASH 2020-11-27 09:02:2242.17 40.89 -0.84%
WASH 2020-11-27 10:02:2242.17 40.89 -0.84%
WASH 2020-11-27 12:03:2342.17 40.89 -0.84%
WASH 2020-11-27 13:02:3242.17 40.89 -0.84%
WASH 2020-11-27 14:02:2142.17 40.89 -0.84%
WASH 2020-11-27 15:02:21199999.99 0.01 -0.84%
WASH 2020-11-27 16:02:2554.40 41.35 -0.84%
WASH 2020-11-27 17:02:3741.02 40.54 -1.55%
WASH 2020-11-27 18:02:5540.41 40.28 -2.39%
WASH 2020-11-27 19:02:3440.86 40.52 -1.47%
WASH 2020-11-27 20:02:2544.95 39.15 -1.30%
WASH 2020-11-27 21:02:2544.95 39.14 -1.30%
WASH 2020-11-27 22:02:2644.95 39.14 -1.30%
WASH 2020-11-27 23:02:2444.95 39.14 -1.30%
WASH 2020-11-28 01:08:5344.95 39.14 -2.27%
WASH 2020-11-28 02:02:2244.95 39.14 -2.27%
WASH 2020-11-28 03:02:2344.95 39.14 -2.27%
WASH 2020-11-28 04:02:2344.95 39.14 -2.27%
WASH 2020-11-28 05:02:2644.95 39.14 -2.27%
WASH 2020-11-28 06:02:2344.95 39.14 -2.27%
WASH 2020-11-28 07:02:2644.95 39.14 -2.27%
WASH 2020-11-28 08:02:2444.95 39.14 -2.27%
WASH 2020-11-28 09:02:2344.95 39.14 -2.27%
WASH 2020-11-28 10:02:2444.95 39.14 -2.27%
WASH 2020-11-28 11:02:2344.95 39.14 -2.27%
WASH 2020-11-28 12:02:2544.95 39.14 -2.27%
WASH 2020-11-28 13:02:2344.95 39.14 -2.27%
WASH 2020-11-28 14:17:0244.95 39.14 -2.27%
WASH 2020-11-28 15:02:2444.95 39.14 -2.27%
WASH 2020-11-28 16:02:2444.95 39.14 -2.27%
WASH 2020-11-28 17:02:2344.95 39.14 -2.27%
WASH 2020-11-28 18:02:2444.95 39.14 -2.27%
WASH 2020-11-28 19:02:2444.95 39.14 -2.27%
WASH 2020-11-28 20:02:2344.95 39.14 -2.27%
WASH 2020-11-28 21:02:2544.95 39.14 -2.27%
WASH 2020-11-28 22:02:2444.95 39.14 -2.27%
WASH 2020-11-28 23:02:2344.95 39.14 -2.27%
WASH 2020-11-29 01:12:1344.95 39.14 -2.27%
WASH 2020-11-29 02:02:2144.95 39.14 -2.27%
WASH 2020-11-29 03:02:1944.95 39.14 -2.27%
WASH 2020-11-29 04:02:2044.95 39.14 -2.27%
WASH 2020-11-29 05:02:2144.95 39.14 -2.27%
WASH 2020-11-29 06:02:2044.95 39.14 -2.27%
WASH 2020-11-29 07:02:2144.95 39.14 -2.27%
WASH 2020-11-29 08:02:2044.95 39.14 -2.27%
WASH 2020-11-29 09:02:2044.95 39.14 -2.27%
WASH 2020-11-29 10:02:2144.95 39.14 -2.27%
WASH 2020-11-29 11:02:2044.95 39.14 -2.27%
WASH 2020-11-29 12:02:2244.95 39.14 -2.27%
WASH 2020-11-29 13:02:2144.95 39.14 -2.27%
WASH 2020-11-29 14:02:2144.95 39.14 -2.27%
WASH 2020-11-29 15:02:2244.95 39.14 -2.27%
WASH 2020-11-29 16:02:2244.95 39.14 -2.27%
WASH 2020-11-29 17:02:2344.95 39.14 -2.27%
WASH 2020-11-29 18:02:2344.95 39.14 -2.27%
WASH 2020-11-29 19:02:2444.95 39.14 -2.27%
WASH 2020-11-29 20:02:2144.95 39.14 -2.27%
WASH 2020-11-29 21:02:2144.95 39.14 -2.27%
WASH 2020-11-29 22:02:2144.95 39.14 -2.27%
WASH 2020-11-29 23:02:2744.95 39.14 -2.27%
WASH 2020-11-30 01:13:1044.95 39.14 -2.27%
WASH 2020-11-30 02:02:1844.95 39.14 -2.27%
WASH 2020-11-30 03:02:2144.95 39.14 -2.27%
WASH 2020-11-30 04:02:1944.95 39.14 -2.27%
WASH 2020-11-30 05:02:2144.95 39.14 -2.27%
WASH 2020-11-30 06:06:5244.95 39.14 -2.27%
WASH 2020-11-30 07:02:2044.95 39.14 -2.27%
WASH 2020-11-30 08:02:2044.95 39.14 -2.27%
WASH 2020-11-30 09:02:3744.95 39.14 -2.27%
WASH 2020-11-30 10:02:2244.95 39.14 -2.27%
WASH 2020-11-30 11:02:2244.95 39.14 -2.27%
WASH 2020-11-30 12:02:2444.95 39.14 -2.27%
WASH 2020-11-30 13:02:2344.95 39.14 -2.27%
WASH 2020-11-30 14:02:2144.95 39.14 -2.27%
WASH 2020-11-30 15:02:23199999.99 0.01 -2.27%
WASH 2020-11-30 16:02:2343.13 36.48 -2.27%
WASH 2020-11-30 17:02:2340.52 40.10 -0.71%
WASH 2020-11-30 18:02:2340.42 40.06 -2.13%
WASH 2020-11-30 19:02:2239.93 39.52 -2.81%
WASH 2020-11-30 20:02:2239.96 39.72 -2.40%
WASH 2020-11-30 21:02:2540.01 39.76 -2.37%
WASH 2020-11-30 22:02:2540.05 39.78 -2.25%
WASH 2020-11-30 23:02:2339.50 39.29 -3.72%
WASH 2020-12-01 01:08:3443.13 31.73 -2.77%
WASH 2020-12-01 02:02:1843.13 31.73 -2.77%
WASH 2020-12-01 03:02:2143.13 31.73 -2.77%
WASH 2020-12-01 04:02:1843.13 31.73 -2.77%
WASH 2020-12-01 05:02:2043.13 31.73 -2.77%
WASH 2020-12-01 06:02:1943.13 31.73 -2.77%
WASH 2020-12-01 07:02:2043.13 31.73 -2.77%
WASH 2020-12-01 08:02:2043.13 31.73 -2.77%
WASH 2020-12-01 09:02:2143.13 31.73 -2.77%
WASH 2020-12-01 10:02:2543.13 31.73 -2.77%
WASH 2020-12-01 11:02:2243.13 31.73 -2.77%
WASH 2020-12-01 12:02:2443.13 31.73 -2.77%
WASH 2020-12-01 13:02:2443.13 31.73 -2.77%
WASH 2020-12-01 14:02:2343.13 25.90 -2.77%
WASH 2020-12-01 15:02:2343.13 25.90 -2.77%
WASH 2020-12-01 16:02:2543.13 36.48 -2.77%
WASH 2020-12-01 17:02:2340.88 40.24 3.28%
WASH 2020-12-01 18:02:2040.88 40.45 4.04%
WASH 2020-12-01 19:02:2339.77 39.45 1.27%
WASH 2020-12-01 20:02:2539.77 39.59 1.20%
WASH 2020-12-01 21:02:2539.61 39.44 0.51%
WASH 2020-12-01 22:02:2440.11 39.92 1.55%
WASH 2020-12-01 23:02:2439.92 39.79 1.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98