investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2024-11-21
WASH 2024-11-21 09:02:5442.06 28.13 0.00%
WASH 2024-11-21 10:03:2042.06 28.35 0.00%
WASH 2024-11-21 11:04:5636.75 36.62 0.65%
WASH 2024-11-21 12:05:4137.36 37.19 2.36%
WASH 2024-11-21 13:02:4737.16 37.08 1.87%
WASH 2024-11-21 14:03:1837.18 36.96 1.66%
WASH 2024-11-21 15:02:5036.90 36.82 1.11%
WASH 2024-11-21 16:03:2536.99 36.92 1.44%
WASH 2024-11-21 17:03:040.00 0.00 0.54%
WASH 2024-11-21 18:03:2037.31 35.89 0.55%
WASH 2024-11-21 19:02:4841.08 32.48 0.55%
2024-11-22
WASH 2024-11-22 06:03:3439.95 30.00 17.58%
WASH 2024-11-22 09:02:5139.95 30.00 0.00%
WASH 2024-11-22 10:03:3042.06 30.00 0.00%
WASH 2024-11-22 11:02:4837.27 37.12 1.65%
WASH 2024-11-22 12:05:0737.29 37.21 1.84%
WASH 2024-11-22 13:03:0937.61 37.48 2.47%
WASH 2024-11-22 14:03:2837.40 37.29 2.01%
WASH 2024-11-22 15:02:5037.53 37.45 2.36%
WASH 2024-11-22 16:03:2737.64 37.51 2.53%
WASH 2024-11-22 17:02:5648.00 36.79 2.86%
WASH 2024-11-22 18:03:2738.14 36.79 2.21%
WASH 2024-11-22 19:02:5141.96 36.79 2.21%
2024-11-25
WASH 2024-11-25 00:06:380.00 0.00 2.21%
WASH 2024-11-25 06:03:4148.00 30.00 -2.46%
WASH 2024-11-25 08:03:3942.06 30.00 -1.75%
WASH 2024-11-25 09:03:2042.06 30.00 0.00%
WASH 2024-11-25 10:04:5042.06 30.00 1.61%
WASH 2024-11-25 11:02:5238.48 38.27 2.43%
WASH 2024-11-25 12:03:3838.74 38.66 3.66%
WASH 2024-11-25 13:02:5138.49 38.41 2.73%
WASH 2024-11-25 14:03:3738.23 38.16 2.24%
WASH 2024-11-25 15:02:5238.30 38.22 2.43%
WASH 2024-11-25 16:03:3138.13 38.06 1.83%
WASH 2024-11-25 17:02:4437.99 37.30 0.90%
WASH 2024-11-25 18:03:2938.46 37.00 0.86%
WASH 2024-11-25 19:02:4042.43 33.16 0.86%
WASH 2024-11-25 20:03:2142.46 30.00 0.86%
2024-11-26
WASH 2024-11-26 06:03:3048.00 30.00 -6.90%
WASH 2024-11-26 08:03:2845.59 30.00 -6.90%
WASH 2024-11-26 09:02:5041.75 30.00 0.00%
WASH 2024-11-26 10:03:2645.50 30.00 0.45%
WASH 2024-11-26 11:02:5037.92 37.43 -0.11%
WASH 2024-11-26 12:03:2937.95 37.86 0.56%
WASH 2024-11-26 13:02:3838.11 38.03 0.94%
WASH 2024-11-26 14:03:2638.14 38.06 0.96%
WASH 2024-11-26 15:02:4137.95 37.83 0.48%
WASH 2024-11-26 16:03:2637.85 37.80 0.24%
WASH 2024-11-26 17:02:4248.00 30.00 -0.24%
WASH 2024-11-26 18:03:2838.44 36.98 -0.05%
WASH 2024-11-26 19:02:4742.20 33.36 -0.05%
2024-11-27
WASH 2024-11-27 06:03:2748.00 30.00 -4.13%
WASH 2024-11-27 09:02:4741.73 30.00 -0.82%
WASH 2024-11-27 10:02:1645.29 30.00 -0.82%
WASH 2024-11-27 11:02:3138.29 38.06 1.33%
WASH 2024-11-27 13:07:3137.85 37.69 -0.05%
WASH 2024-11-27 14:03:5637.82 37.62 0.03%
WASH 2024-11-27 15:03:1537.63 37.55 -0.21%
WASH 2024-11-27 16:02:5537.66 37.58 -0.24%
WASH 2024-11-27 17:03:1838.04 30.00 -1.03%
WASH 2024-11-27 18:02:5338.04 36.60 -1.03%
WASH 2024-11-27 19:03:1441.96 33.43 -1.03%
2024-11-28
WASH 2024-11-28 22:03:190.00 0.00 -1.03%
2024-11-29
WASH 2024-11-29 06:03:2148.00 30.00 -3.24%
WASH 2024-11-29 08:05:2645.59 30.00 -3.24%
WASH 2024-11-29 09:02:4945.29 30.00 0.00%
WASH 2024-11-29 10:03:2045.59 30.00 -0.82%
WASH 2024-11-29 11:03:0037.15 36.56 -1.11%
WASH 2024-11-29 12:03:1537.09 37.00 -0.82%
WASH 2024-11-29 13:02:5037.23 37.08 -0.42%
WASH 2024-11-29 14:03:1738.27 34.30 -0.24%
WASH 2024-11-29 15:02:4838.27 32.26 -1.29%
WASH 2024-11-29 16:03:2238.27 30.00 -1.29%
WASH 2024-11-29 17:02:5340.73 30.00 -1.29%
WASH 2024-11-29 18:03:170.00 0.00 -1.29%
2024-12-02
WASH 2024-12-02 06:03:4459.05 35.83 -0.05%
WASH 2024-12-02 07:02:3959.05 35.83 -1.98%
WASH 2024-12-02 08:03:3540.73 35.83 -0.05%
WASH 2024-12-02 09:02:3740.73 35.83 0.00%
WASH 2024-12-02 10:03:3440.73 33.21 0.00%
WASH 2024-12-02 11:02:4136.90 36.60 -1.07%
WASH 2024-12-02 12:03:4236.72 36.56 -1.37%
WASH 2024-12-02 13:02:3737.06 36.99 -0.38%
WASH 2024-12-02 14:03:3837.09 36.99 -0.40%
WASH 2024-12-02 15:02:3637.25 37.14 0.16%
WASH 2024-12-02 16:03:3737.28 37.19 0.21%
WASH 2024-12-02 17:02:3637.41 24.44 -0.67%
WASH 2024-12-02 18:03:3840.73 36.17 -0.67%
WASH 2024-12-02 19:02:4340.73 19.74 -0.67%
WASH 2024-12-02 20:03:4540.73 33.38 -0.67%
2024-12-03
WASH 2024-12-03 06:03:3858.65 33.86 -1.99%
WASH 2024-12-03 08:03:3740.73 33.86 -0.65%
WASH 2024-12-03 09:02:3840.73 33.86 0.00%
WASH 2024-12-03 11:02:3737.09 36.73 0.24%
WASH 2024-12-03 12:03:3436.89 36.69 -0.03%
WASH 2024-12-03 13:02:3436.66 36.53 -0.65%
WASH 2024-12-03 14:03:3136.97 36.88 0.19%
WASH 2024-12-03 15:02:4436.75 36.65 -0.40%
WASH 2024-12-03 16:03:3736.75 36.65 -0.48%
WASH 2024-12-03 17:02:4137.17 35.67 -1.13%
WASH 2024-12-03 18:03:4337.17 35.76 -1.14%
WASH 2024-12-03 19:02:4340.73 35.67 -1.14%
2024-12-04
WASH 2024-12-04 06:03:3448.00 30.00 -3.96%
WASH 2024-12-04 08:03:3340.73 30.00 2.49%
WASH 2024-12-04 09:02:3540.73 30.00 -1.19%
WASH 2024-12-04 10:03:3240.34 30.00 -1.19%
WASH 2024-12-04 11:02:4236.98 36.71 0.98%
WASH 2024-12-04 12:03:4036.76 36.56 0.49%
WASH 2024-12-04 13:02:4136.62 36.50 0.30%
WASH 2024-12-04 14:03:3536.58 36.49 0.11%
WASH 2024-12-04 15:02:3536.72 36.60 0.46%
WASH 2024-12-04 16:03:4036.72 36.57 0.35%
WASH 2024-12-04 17:02:4137.07 37.03 1.57%
WASH 2024-12-04 18:03:3540.34 36.15 1.10%
WASH 2024-12-04 19:02:3940.34 32.01 1.10%
WASH 2024-12-04 20:03:3937.16 36.52 1.10%
WASH 2024-12-04 22:07:3937.15 36.51 1.10%
2024-12-05
WASH 2024-12-05 06:03:3448.00 30.00 -7.07%
WASH 2024-12-05 07:02:4448.00 30.00 -2.08%
WASH 2024-12-05 08:03:3640.73 32.01 -2.08%
WASH 2024-12-05 09:02:3940.51 32.01 0.00%
WASH 2024-12-05 10:03:3640.51 36.11 0.00%
WASH 2024-12-05 11:02:4037.73 37.50 2.06%
WASH 2024-12-05 12:03:3437.01 36.86 0.22%
WASH 2024-12-05 13:03:1137.16 36.92 0.36%
WASH 2024-12-05 14:03:3236.81 36.75 -0.33%
WASH 2024-12-05 15:02:4536.67 36.58 -0.77%
WASH 2024-12-05 16:03:3236.68 36.63 -0.66%
WASH 2024-12-05 17:02:4036.48 36.43 -1.15%
WASH 2024-12-05 18:03:3837.75 32.01 -1.22%
2024-12-06
WASH 2024-12-06 06:03:3148.00 30.00 -1.95%
WASH 2024-12-06 07:02:4348.00 30.00 -2.09%
WASH 2024-12-06 08:03:3848.00 32.01 -1.14%
WASH 2024-12-06 09:02:4048.00 32.01 -0.05%
WASH 2024-12-06 10:03:3747.64 32.01 -0.14%
WASH 2024-12-06 11:02:3936.61 36.22 0.49%
WASH 2024-12-06 12:03:3036.44 36.29 -0.16%
WASH 2024-12-06 13:02:3936.62 36.52 0.35%
WASH 2024-12-06 14:03:2936.33 36.19 -0.52%
WASH 2024-12-06 15:02:3536.33 36.18 -0.49%
WASH 2024-12-06 16:03:4036.37 36.29 -0.27%
WASH 2024-12-06 17:02:4336.45 36.38 -0.05%
WASH 2024-12-06 18:03:4439.88 35.71 0.00%
WASH 2024-12-06 19:02:3839.88 34.15 0.00%
2024-12-09
WASH 2024-12-09 00:08:030.00 0.00 0.00%
WASH 2024-12-09 06:03:2857.90 34.15 2.28%
WASH 2024-12-09 07:02:4057.90 34.15 1.57%
WASH 2024-12-09 08:04:0039.88 34.15 1.57%
WASH 2024-12-09 12:03:4136.48 36.34 0.11%
WASH 2024-12-09 13:02:3736.97 36.82 1.24%
WASH 2024-12-09 14:03:4136.96 36.87 1.37%
WASH 2024-12-09 15:02:4536.71 36.65 0.77%
WASH 2024-12-09 16:03:4236.60 36.53 0.30%
WASH 2024-12-09 17:02:4236.35 36.28 -0.36%
WASH 2024-12-09 18:03:4037.02 35.62 -0.27%
WASH 2024-12-09 19:02:4740.85 34.15 -0.27%
WASH 2024-12-09 20:03:4145.59 34.15 -0.27%
2024-12-10
WASH 2024-12-10 06:03:2837.15 35.37 -0.27%
WASH 2024-12-10 07:02:4137.10 35.40 -0.27%
WASH 2024-12-10 09:02:4337.10 35.40 0.00%
WASH 2024-12-10 10:03:3953.10 34.15 -0.91%
WASH 2024-12-10 11:02:4436.54 35.97 -0.19%
WASH 2024-12-10 12:03:4136.69 36.47 0.66%
WASH 2024-12-10 13:02:4436.68 36.54 0.96%
WASH 2024-12-10 14:03:3336.75 36.44 0.69%
WASH 2024-12-10 15:02:3936.69 36.56 0.69%
WASH 2024-12-10 16:03:4136.70 36.57 1.02%
WASH 2024-12-10 17:02:4436.40 36.28 -0.08%
WASH 2024-12-10 18:03:4136.90 35.50 -0.33%
WASH 2024-12-10 19:02:2940.93 34.15 -0.33%
WASH 2024-12-10 20:03:2440.93 35.80 -0.33%
WASH 2024-12-10 22:07:390.00 0.00 -0.33%
2024-12-11
WASH 2024-12-11 06:03:3557.55 34.15 1.68%
WASH 2024-12-11 07:02:3357.55 34.15 -1.51%
WASH 2024-12-11 08:03:2852.11 34.15 -1.43%
WASH 2024-12-11 09:02:3952.11 36.10 -0.80%
WASH 2024-12-11 10:03:3252.11 34.15 -1.16%
WASH 2024-12-11 11:02:3136.24 36.11 -0.14%
WASH 2024-12-11 12:03:2136.51 36.38 0.47%
WASH 2024-12-11 13:02:2736.67 36.50 0.94%
WASH 2024-12-11 14:03:1736.72 36.59 1.32%
WASH 2024-12-11 15:02:2136.56 36.49 0.80%
WASH 2024-12-11 16:03:1536.94 36.86 1.93%
WASH 2024-12-11 17:02:2336.68 36.61 1.24%
WASH 2024-12-11 18:03:0837.37 35.95 1.27%
WASH 2024-12-11 19:02:3040.72 32.73 1.27%
WASH 2024-12-11 20:03:1840.72 36.36 1.27%
2024-12-12
WASH 2024-12-12 06:06:0948.00 30.00 1.30%
WASH 2024-12-12 09:02:4448.00 30.00 0.00%
WASH 2024-12-12 11:02:3036.98 36.73 0.41%
WASH 2024-12-12 12:03:1236.40 36.19 -1.10%
WASH 2024-12-12 13:02:2136.32 36.20 -1.13%
WASH 2024-12-12 14:03:2036.45 36.24 -1.02%
WASH 2024-12-12 15:02:2336.59 36.45 -0.52%
WASH 2024-12-12 16:03:1336.65 36.54 -0.22%
WASH 2024-12-12 17:02:1336.60 36.50 -0.30%
WASH 2024-12-12 18:03:2336.09 33.50 -4.58%
WASH 2024-12-12 22:07:580.00 0.00 -4.58%
2024-12-13
WASH 2024-12-13 06:03:3539.07 32.00 -6.52%
WASH 2024-12-13 07:02:2735.80 35.49 -1.39%
WASH 2024-12-13 08:03:2135.80 34.30 -4.61%
WASH 2024-12-13 08:55:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746824000053/0000737468-24-000053-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2024-12-13 09:02:3735.80 35.50 -2.18%
WASH 2024-12-13 10:03:3335.38 34.90 -3.22%
WASH 2024-12-13 11:02:2834.60 34.44 -4.99%
WASH 2024-12-13 12:03:2234.50 34.41 -5.13%
WASH 2024-12-13 13:02:1934.70 34.59 -4.56%
WASH 2024-12-13 14:03:1334.64 34.59 -4.53%
WASH 2024-12-13 15:02:2134.74 34.66 -4.45%
WASH 2024-12-13 16:03:1434.56 34.51 -4.88%
WASH 2024-12-13 17:02:1534.89 34.88 -3.87%
WASH 2024-12-13 18:03:0837.99 34.32 -3.50%
WASH 2024-12-13 21:02:2138.80 34.32 -3.50%
WASH 2024-12-13 22:07:2237.99 34.32 -3.50%
2024-12-16
WASH 2024-12-16 00:08:250.00 0.00 -3.50%
WASH 2024-12-16 06:03:1848.00 32.97 10.39%
WASH 2024-12-16 07:02:3248.00 32.97 1.24%
WASH 2024-12-16 09:02:3245.59 32.97 0.00%
WASH 2024-12-16 11:02:4434.99 34.80 -0.39%
WASH 2024-12-16 12:03:1935.05 34.94 0.06%
WASH 2024-12-16 13:02:1934.96 34.86 -0.50%
WASH 2024-12-16 14:03:2234.81 34.76 -0.69%
WASH 2024-12-16 15:02:2434.85 34.73 -0.80%
WASH 2024-12-16 16:03:2334.88 34.84 -0.50%
WASH 2024-12-16 17:02:3034.71 34.65 -0.94%
WASH 2024-12-16 18:03:2938.96 32.97 -0.63%
WASH 2024-12-16 20:02:0840.05 32.97 -0.63%
WASH 2024-12-16 21:01:1937.99 32.97 -0.63%
2024-12-17
WASH 2024-12-17 06:02:4148.00 32.97 1.08%
WASH 2024-12-17 07:05:3738.35 32.97 1.08%
WASH 2024-12-17 08:02:0138.35 32.97 -1.48%
WASH 2024-12-17 09:05:1438.35 32.97 0.00%
WASH 2024-12-17 11:02:0735.02 34.84 0.40%
WASH 2024-12-17 12:01:3135.19 35.04 0.69%
WASH 2024-12-17 13:02:0034.57 34.47 -0.97%
WASH 2024-12-17 14:01:2934.33 34.24 -1.43%
WASH 2024-12-17 15:02:0534.19 34.12 -1.86%
WASH 2024-12-17 16:01:2033.97 33.90 -2.60%
WASH 2024-12-17 17:01:5633.91 33.86 -2.68%
WASH 2024-12-17 18:01:1837.44 32.97 -2.53%
2024-12-18
WASH 2024-12-18 06:01:3553.94 30.51 1.44%
WASH 2024-12-18 08:02:5837.44 30.51 1.44%
WASH 2024-12-18 09:02:1337.44 30.51 0.00%
WASH 2024-12-18 11:02:0434.10 34.00 0.34%
WASH 2024-12-18 12:01:2533.63 33.53 -1.01%
WASH 2024-12-18 13:01:4933.38 33.31 -1.75%
WASH 2024-12-18 14:01:2033.19 33.14 -2.24%
WASH 2024-12-18 15:02:0033.30 33.29 -1.81%
WASH 2024-12-18 16:01:3832.29 32.08 -5.26%
WASH 2024-12-18 18:01:2231.55 30.34 -8.49%
WASH 2024-12-18 19:02:0935.24 31.00 -8.49%
WASH 2024-12-18 20:01:3635.25 31.00 -8.49%
2024-12-19
WASH 2024-12-19 06:01:3048.00 30.00 1.36%
WASH 2024-12-19 09:02:2835.39 30.00 0.00%
WASH 2024-12-19 11:02:1331.77 31.04 1.86%
WASH 2024-12-19 12:01:1730.61 30.41 -1.27%
WASH 2024-12-19 14:01:2130.80 30.75 -0.41%
WASH 2024-12-19 15:02:0530.83 30.78 -0.41%
WASH 2024-12-19 16:01:1330.72 30.68 -0.74%
WASH 2024-12-19 17:02:0730.87 30.85 -0.21%
WASH 2024-12-19 18:01:1631.35 30.17 -0.58%
WASH 2024-12-19 19:02:1235.37 30.00 -0.58%
2024-12-20
WASH 2024-12-20 06:01:1935.39 30.00 0.84%
WASH 2024-12-20 07:02:1135.39 30.00 0.42%
WASH 2024-12-20 08:01:2035.39 30.00 -0.03%
WASH 2024-12-20 09:02:3435.37 30.00 -0.06%
WASH 2024-12-20 11:02:1231.36 30.60 0.10%
WASH 2024-12-20 12:02:0231.61 31.46 2.71%
WASH 2024-12-20 13:02:2431.88 31.83 3.46%
WASH 2024-12-20 14:01:1131.69 31.63 2.84%
WASH 2024-12-20 14:31:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746824000061/0000737468-24-000061-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2024-12-20 15:02:0631.67 31.56 2.75%
WASH 2024-12-20 16:01:2131.61 31.53 2.62%
WASH 2024-12-20 17:02:0331.77 31.71 2.88%
WASH 2024-12-20 18:01:1735.39 30.07 3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.