investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WASH: Washington Trust Bancorp, Inc. - Common Stock

+ 1% Dividends, Bank



Clear duplicates of prices



2025-04-09
WASH 2025-04-09 04:01:070.00 0.00 2.03%
WASH 2025-04-09 05:00:4841.65 10.54 0.50%
WASH 2025-04-09 07:00:4931.77 22.86 -2.68%
WASH 2025-04-09 10:01:0726.55 26.35 1.04%
WASH 2025-04-09 11:00:4525.70 25.58 -2.15%
WASH 2025-04-09 12:01:3425.52 25.43 -2.91%
WASH 2025-04-09 13:00:5025.75 25.69 -1.76%
WASH 2025-04-09 14:01:0427.79 27.64 5.64%
WASH 2025-04-09 15:00:5327.46 27.33 4.37%
WASH 2025-04-09 16:01:0927.95 26.89 4.68%
WASH 2025-04-09 17:00:4927.95 26.89 4.66%
WASH 2025-04-09 18:01:0630.85 23.00 4.66%
WASH 2025-04-09 20:01:040.00 0.00 4.66%
2025-04-10
WASH 2025-04-10 05:00:5643.59 10.97 -2.60%
WASH 2025-04-10 07:00:5329.75 22.86 -2.60%
WASH 2025-04-10 09:00:5330.39 22.86 -2.60%
WASH 2025-04-10 10:01:1626.84 26.59 -3.13%
WASH 2025-04-10 11:01:0126.43 26.34 -4.05%
WASH 2025-04-10 12:01:1126.20 26.02 -5.08%
WASH 2025-04-10 13:01:0025.77 25.68 -6.34%
WASH 2025-04-10 14:01:1426.10 25.94 -5.34%
WASH 2025-04-10 15:00:5225.95 25.74 -6.26%
WASH 2025-04-10 16:01:0726.90 25.15 -4.66%
WASH 2025-04-10 17:00:5226.71 25.69 -4.45%
WASH 2025-04-10 18:01:0626.90 25.15 -2.95%
WASH 2025-04-10 19:00:5426.90 25.15 -2.26%
WASH 2025-04-10 20:01:100.00 0.00 -2.26%
2025-04-11
WASH 2025-04-11 05:00:5241.65 10.48 0.55%
WASH 2025-04-11 06:01:1037.28 10.48 0.55%
WASH 2025-04-11 07:01:0031.77 22.86 0.55%
WASH 2025-04-11 09:00:5828.64 22.86 0.55%
WASH 2025-04-11 10:01:1425.98 25.73 -1.68%
WASH 2025-04-11 11:00:5525.85 25.61 -1.13%
WASH 2025-04-11 12:01:1225.68 25.60 -2.12%
WASH 2025-04-11 13:00:5325.87 25.77 -1.50%
WASH 2025-04-11 14:01:0926.22 26.03 -0.36%
WASH 2025-04-11 15:00:5226.05 25.99 -0.73%
WASH 2025-04-11 16:01:0929.27 25.50 -0.29%
WASH 2025-04-11 17:00:4826.62 25.50 -0.31%
WASH 2025-04-11 18:01:0731.77 25.50 -0.31%
WASH 2025-04-11 20:01:060.00 0.00 -0.31%
2025-04-14
WASH 2025-04-14 05:00:5141.53 24.56 -0.31%
WASH 2025-04-14 07:00:4631.77 24.56 1.26%
WASH 2025-04-14 10:01:1026.49 26.40 1.07%
WASH 2025-04-14 11:00:5426.40 26.30 0.95%
WASH 2025-04-14 12:01:0725.93 25.80 -1.22%
WASH 2025-04-14 13:00:5426.33 26.08 0.11%
WASH 2025-04-14 14:01:0626.42 26.33 1.11%
WASH 2025-04-14 15:00:5326.56 26.49 1.56%
WASH 2025-04-14 16:01:0326.75 24.56 1.95%
WASH 2025-04-14 17:00:5026.75 26.11 1.95%
WASH 2025-04-14 18:01:0631.77 24.56 1.95%
WASH 2025-04-14 19:00:5031.77 24.56 -1.38%
WASH 2025-04-14 20:01:000.00 0.00 -1.38%
2025-04-15
WASH 2025-04-15 05:00:4842.34 24.56 -1.38%
WASH 2025-04-15 06:01:0737.28 24.56 -1.38%
WASH 2025-04-15 07:00:5731.77 24.56 -1.38%
WASH 2025-04-15 10:01:1027.35 27.23 2.53%
WASH 2025-04-15 11:00:5627.33 27.20 2.64%
WASH 2025-04-15 12:01:0827.32 27.19 2.45%
WASH 2025-04-15 13:00:5427.31 27.26 2.57%
WASH 2025-04-15 14:01:0427.24 27.20 2.30%
WASH 2025-04-15 15:00:4927.29 27.25 2.49%
WASH 2025-04-15 16:01:0427.28 25.00 1.68%
WASH 2025-04-15 17:00:5727.28 26.55 1.65%
WASH 2025-04-15 18:01:0327.28 24.56 1.65%
WASH 2025-04-15 20:01:010.00 0.00 1.65%
2025-04-16
WASH 2025-04-16 05:00:4743.04 24.56 -1.92%
WASH 2025-04-16 06:01:0643.04 24.56 -0.49%
WASH 2025-04-16 07:00:5229.61 24.56 -0.90%
WASH 2025-04-16 08:01:0529.61 24.56 -0.26%
WASH 2025-04-16 10:01:0827.31 27.02 0.38%
WASH 2025-04-16 11:00:5027.07 27.02 -0.08%
WASH 2025-04-16 12:01:0627.17 27.06 0.26%
WASH 2025-04-16 13:00:4627.16 27.08 0.11%
WASH 2025-04-16 14:01:0127.09 26.96 -0.26%
WASH 2025-04-16 15:00:5027.09 27.01 0.04%
WASH 2025-04-16 16:01:0227.50 26.00 0.23%
WASH 2025-04-16 17:00:4927.50 26.61 0.22%
WASH 2025-04-16 18:01:0227.50 26.00 0.22%
WASH 2025-04-16 20:01:040.00 0.00 0.22%
2025-04-17
WASH 2025-04-17 05:00:5143.23 24.56 10.01%
WASH 2025-04-17 06:01:0837.28 27.08 10.01%
WASH 2025-04-17 07:00:5131.77 24.56 10.01%
WASH 2025-04-17 10:01:0627.48 27.33 0.74%
WASH 2025-04-17 11:00:4927.33 27.27 0.63%
WASH 2025-04-17 12:01:0227.39 27.34 0.92%
WASH 2025-04-17 13:00:4727.58 27.54 1.55%
WASH 2025-04-17 14:01:0227.56 27.52 1.48%
WASH 2025-04-17 15:00:4427.29 27.24 0.55%
WASH 2025-04-17 16:01:0329.26 24.99 0.30%
WASH 2025-04-17 17:00:4731.77 24.56 0.29%
WASH 2025-04-17 20:01:040.00 0.00 0.29%
2025-04-21
WASH 2025-04-21 05:00:4943.53 24.56 2.91%
WASH 2025-04-21 06:01:0543.53 24.56 1.07%
WASH 2025-04-21 07:00:4331.77 24.56 -0.44%
WASH 2025-04-21 08:01:1029.63 24.56 -0.77%
WASH 2025-04-21 08:06:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746825000019/0000737468-25-000019-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2025-04-21 10:01:0626.78 26.65 -2.06%
WASH 2025-04-21 11:00:5326.65 26.49 -2.36%
WASH 2025-04-21 11:16:25
Washington Trust Bancorp, Inc. (WASH) Q1 2025 Earnings Call Transcript
WASH 2025-04-21 12:01:0626.61 26.53 -2.40%
WASH 2025-04-21 13:00:5026.58 26.53 -2.36%
WASH 2025-04-21 14:01:0725.69 25.65 -5.71%
WASH 2025-04-21 15:00:5526.14 26.07 -3.98%
WASH 2025-04-21 16:01:0828.00 25.20 -3.58%
WASH 2025-04-21 17:00:4826.75 25.73 -3.56%
WASH 2025-04-21 18:01:0528.00 25.20 -3.56%
WASH 2025-04-21 19:00:5128.00 24.56 -3.56%
WASH 2025-04-21 20:01:030.00 0.00 -3.56%
2025-04-22
WASH 2025-04-22 05:00:5241.60 24.56 -0.51%
WASH 2025-04-22 07:00:5529.35 24.56 -0.51%
WASH 2025-04-22 09:00:5134.61 24.56 -0.51%
WASH 2025-04-22 10:01:0926.62 26.51 0.99%
WASH 2025-04-22 11:00:5326.33 26.21 -0.07%
WASH 2025-04-22 12:01:0727.04 26.94 2.83%
WASH 2025-04-22 13:00:5827.11 27.07 3.09%
WASH 2025-04-22 14:01:1126.98 26.90 2.46%
WASH 2025-04-22 15:00:5227.19 27.10 3.16%
WASH 2025-04-22 16:01:0227.52 26.48 2.79%
WASH 2025-04-22 17:00:5327.52 26.48 2.90%
WASH 2025-04-22 18:01:0831.77 24.56 2.90%
WASH 2025-04-22 19:00:5931.77 24.65 2.90%
WASH 2025-04-22 20:01:140.00 0.00 2.90%
2025-04-23
WASH 2025-04-23 04:01:130.00 27.17 2.90%
WASH 2025-04-23 05:00:5742.93 27.33 3.09%
WASH 2025-04-23 06:01:1542.93 27.33 2.25%
WASH 2025-04-23 07:00:5631.77 27.33 1.87%
WASH 2025-04-23 08:01:0831.77 27.33 3.39%
WASH 2025-04-23 09:00:5631.77 24.61 3.39%
WASH 2025-04-23 10:01:1328.41 27.96 3.81%
WASH 2025-04-23 11:00:5127.71 27.60 2.25%
WASH 2025-04-23 12:01:1427.55 27.49 2.06%
WASH 2025-04-23 13:00:5627.48 27.40 1.75%
WASH 2025-04-23 14:01:1427.67 27.62 2.48%
WASH 2025-04-23 15:00:5727.44 27.38 1.49%
WASH 2025-04-23 16:01:1629.26 27.10 2.25%
WASH 2025-04-23 17:00:5128.13 27.05 2.19%
WASH 2025-04-23 18:01:0030.00 25.19 2.19%
WASH 2025-04-23 20:01:060.00 0.00 2.19%
2025-04-24
WASH 2025-04-24 04:01:0627.78 0.00 2.19%
WASH 2025-04-24 05:00:4727.59 24.56 -1.70%
WASH 2025-04-24 06:01:0937.28 24.56 -1.70%
WASH 2025-04-24 07:00:5431.77 27.22 -1.70%
WASH 2025-04-24 08:01:0831.77 27.18 -1.70%
WASH 2025-04-24 09:00:5431.77 27.43 -1.70%
WASH 2025-04-24 10:01:0927.85 27.59 0.78%
WASH 2025-04-24 11:00:5727.70 27.54 0.22%
WASH 2025-04-24 12:01:0727.66 27.59 0.04%
WASH 2025-04-24 13:00:5527.92 27.88 1.19%
WASH 2025-04-24 14:01:0627.91 27.86 1.11%
WASH 2025-04-24 15:00:5228.02 27.98 1.59%
WASH 2025-04-24 16:01:0828.19 26.41 1.67%
WASH 2025-04-24 17:01:0228.19 27.50 1.63%
WASH 2025-04-24 18:01:0928.19 26.41 1.63%
WASH 2025-04-24 20:01:060.00 0.00 1.63%
2025-04-25
WASH 2025-04-25 04:01:160.00 27.76 1.63%
WASH 2025-04-25 05:00:5344.86 24.56 0.51%
WASH 2025-04-25 06:01:0828.32 24.56 -0.58%
WASH 2025-04-25 07:00:5730.60 24.56 -1.16%
WASH 2025-04-25 08:01:1129.26 25.15 -0.51%
WASH 2025-04-25 09:00:5429.26 25.15 -0.11%
WASH 2025-04-25 10:01:0527.90 27.68 -0.87%
WASH 2025-04-25 11:00:5227.73 27.69 -1.05%
WASH 2025-04-25 12:01:0427.75 27.69 -1.23%
WASH 2025-04-25 13:00:4927.77 27.73 -1.09%
WASH 2025-04-25 14:01:0427.59 27.54 -1.96%
WASH 2025-04-25 15:00:5027.75 27.68 -1.16%
WASH 2025-04-25 15:52:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746825000021/0000737468-25-000021-index.htm
8-K - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2025-04-25 16:01:0229.26 26.90 -1.05%
WASH 2025-04-25 17:00:4929.26 27.19 -1.03%
WASH 2025-04-25 18:01:0629.26 26.07 -1.03%
WASH 2025-04-25 20:01:050.00 0.00 -1.03%
2025-04-29
WASH 2025-04-29 11:05:3527.86 27.79 0.04%
WASH 2025-04-29 12:01:0127.76 27.71 -0.29%
WASH 2025-04-29 13:01:1027.85 27.80 0.04%
WASH 2025-04-29 14:00:5028.01 27.96 0.61%
WASH 2025-04-29 15:01:1428.04 27.97 0.61%
WASH 2025-04-29 16:00:5129.27 25.50 0.65%
WASH 2025-04-29 17:01:0429.39 27.47 0.65%
WASH 2025-04-29 18:00:4629.39 26.92 0.65%
WASH 2025-04-29 20:00:480.00 0.00 0.65%
2025-04-30
WASH 2025-04-30 05:01:0528.23 24.56 0.00%
WASH 2025-04-30 06:00:5528.24 27.76 0.04%
WASH 2025-04-30 07:01:0228.29 24.56 0.72%
WASH 2025-04-30 08:00:5428.20 24.56 0.72%
WASH 2025-04-30 09:01:0330.60 24.56 -0.11%
WASH 2025-04-30 10:00:5827.32 27.15 -2.88%
WASH 2025-04-30 11:01:0027.47 27.36 -2.16%
WASH 2025-04-30 12:00:5927.67 27.59 -1.37%
WASH 2025-04-30 13:00:5427.66 27.58 -1.41%
WASH 2025-04-30 14:00:5527.75 27.71 -0.97%
WASH 2025-04-30 15:01:0127.68 27.64 -1.26%
WASH 2025-04-30 16:00:5629.27 26.76 -0.83%
WASH 2025-04-30 17:00:5630.60 27.07 -0.82%
WASH 2025-04-30 18:00:5430.60 26.76 -0.82%
WASH 2025-04-30 20:01:000.00 0.00 -0.82%
2025-05-01
WASH 2025-05-01 05:00:5144.15 26.94 -0.36%
WASH 2025-05-01 06:01:1027.82 26.94 -0.18%
WASH 2025-05-01 07:00:4830.60 27.41 0.46%
WASH 2025-05-01 08:01:1030.60 27.60 0.46%
WASH 2025-05-01 09:00:5236.08 26.94 -0.46%
WASH 2025-05-01 10:01:0727.92 27.81 0.89%
WASH 2025-05-01 11:00:5128.03 27.98 1.39%
WASH 2025-05-01 12:01:1027.87 27.80 0.93%
WASH 2025-05-01 13:00:4927.99 27.90 1.11%
WASH 2025-05-01 14:01:0828.02 27.98 1.46%
WASH 2025-05-01 15:00:5028.09 28.07 1.71%
WASH 2025-05-01 16:01:0628.50 27.42 1.29%
WASH 2025-05-01 17:00:4828.50 27.42 1.30%
WASH 2025-05-01 18:01:0630.94 24.61 1.30%
WASH 2025-05-01 20:01:040.00 0.00 1.30%
2025-05-02
WASH 2025-05-02 05:00:5243.22 27.69 0.51%
WASH 2025-05-02 06:01:2043.22 27.80 0.51%
WASH 2025-05-02 07:00:5230.94 27.83 0.51%
WASH 2025-05-02 08:01:0828.43 27.20 0.51%
WASH 2025-05-02 09:00:5330.93 27.20 0.51%
WASH 2025-05-02 10:01:0628.15 28.06 0.51%
WASH 2025-05-02 11:00:5128.55 28.46 1.88%
WASH 2025-05-02 12:01:1028.55 28.52 1.96%
WASH 2025-05-02 13:00:5628.66 28.60 2.43%
WASH 2025-05-02 14:01:0728.63 28.60 2.32%
WASH 2025-05-02 15:00:5328.58 28.56 2.17%
WASH 2025-05-02 16:01:0829.27 27.80 2.36%
WASH 2025-05-02 17:00:5131.77 28.07 2.36%
WASH 2025-05-02 18:01:0031.77 27.80 2.36%
WASH 2025-05-02 20:01:080.00 0.00 2.36%
2025-05-05
WASH 2025-05-05 05:00:5245.50 24.56 -1.72%
WASH 2025-05-05 06:01:0445.50 28.05 -0.50%
WASH 2025-05-05 07:00:5731.77 28.05 -0.86%
WASH 2025-05-05 08:01:0431.77 24.56 -0.43%
WASH 2025-05-05 09:00:5331.77 24.56 -0.18%
WASH 2025-05-05 10:01:1028.73 28.38 -0.46%
WASH 2025-05-05 11:00:4928.58 28.52 -0.18%
WASH 2025-05-05 12:01:0728.63 28.60 -0.04%
WASH 2025-05-05 13:00:4928.56 28.52 -0.32%
WASH 2025-05-05 14:01:0728.61 28.56 -0.18%
WASH 2025-05-05 15:00:5128.54 28.51 -0.36%
WASH 2025-05-05 16:01:0629.27 27.55 -1.22%
WASH 2025-05-05 17:00:4828.83 27.73 -1.19%
WASH 2025-05-05 18:01:0131.77 27.55 -1.19%
WASH 2025-05-05 20:01:050.00 0.00 -3.11%
2025-05-06
WASH 2025-05-06 05:00:5028.25 24.56 -3.11%
WASH 2025-05-06 06:01:0828.19 24.56 -0.87%
WASH 2025-05-06 07:00:5231.77 27.75 -0.42%
WASH 2025-05-06 08:01:0831.77 24.56 -1.01%
WASH 2025-05-06 10:01:1527.95 27.71 -1.71%
WASH 2025-05-06 11:00:4928.20 28.15 -0.38%
WASH 2025-05-06 12:01:1128.24 28.18 -0.14%
WASH 2025-05-06 13:00:5128.11 28.06 -0.63%
WASH 2025-05-06 14:01:1228.12 28.09 -0.56%
WASH 2025-05-06 15:00:5128.26 28.23 -0.10%
WASH 2025-05-06 16:01:0928.60 28.00 -0.63%
WASH 2025-05-06 17:00:5128.60 28.00 -0.64%
WASH 2025-05-06 20:01:030.00 0.00 -0.64%
2025-05-07
WASH 2025-05-07 05:00:5533.00 28.13 -0.64%
WASH 2025-05-07 06:01:0833.00 28.18 0.92%
WASH 2025-05-07 07:00:5631.77 28.16 0.92%
WASH 2025-05-07 08:01:0631.77 25.00 0.92%
WASH 2025-05-07 09:00:5531.77 24.56 0.53%
WASH 2025-05-07 09:52:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/737468/000073746825000024/0000737468-25-000024-index.htm
10-Q - WASHINGTON TRUST BANCORP INC (0000737468) (Filer)
WASH 2025-05-07 10:01:0328.40 28.12 0.64%
WASH 2025-05-07 11:00:5028.26 28.20 0.53%
WASH 2025-05-07 12:01:0028.31 28.15 0.42%
WASH 2025-05-07 13:00:5228.21 28.15 0.32%
WASH 2025-05-07 14:00:5628.14 27.85 -0.04%
WASH 2025-05-07 15:00:5428.09 28.02 -0.28%
WASH 2025-05-07 16:01:0229.27 27.20 -0.67%
WASH 2025-05-07 17:00:5028.44 27.36 -0.67%
WASH 2025-05-07 18:00:5531.77 27.20 -0.67%
WASH 2025-05-07 20:01:000.00 0.00 -0.67%
2025-05-08
WASH 2025-05-08 05:00:5332.81 27.20 -0.67%
WASH 2025-05-08 07:00:5331.77 28.02 -0.67%
WASH 2025-05-08 08:00:5631.77 27.20 -0.67%
WASH 2025-05-08 10:01:0628.33 28.05 1.24%
WASH 2025-05-08 11:00:5428.05 27.92 0.35%
WASH 2025-05-08 12:00:5628.52 28.44 2.09%
WASH 2025-05-08 13:01:0628.64 28.59 2.62%
WASH 2025-05-08 14:01:0128.60 28.55 2.44%
WASH 2025-05-08 15:00:5328.63 28.59 2.48%
WASH 2025-05-08 16:01:0229.27 28.50 2.48%
WASH 2025-05-08 17:00:4531.77 28.50 2.51%
WASH 2025-05-08 20:00:570.00 0.00 2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.