$WAFU: Wah Fu Education Group Limited - Ordinary Shares
2024-11-26 WAFU 2024-11-26 09:02:50 1.79 1.47 0.00% WAFU 2024-11-26 10:03:26 1.79 1.48 0.00% WAFU 2024-11-26 11:02:50 1.68 1.58 0.00% WAFU 2024-11-26 12:03:29 1.64 1.58 1.25% WAFU 2024-11-26 13:02:38 1.65 1.58 1.25% WAFU 2024-11-26 15:02:41 1.68 1.59 1.25% WAFU 2024-11-26 16:03:26 1.66 1.59 1.25% WAFU 2024-11-26 17:02:42 1.68 1.60 1.25% WAFU 2024-11-26 18:03:28 1.97 1.64 3.70% WAFU 2024-11-26 20:03:27 1.92 1.64 3.70% 2024-11-27 WAFU 2024-11-27 06:03:27 2.07 1.47 3.70% WAFU 2024-11-27 08:05:09 1.95 1.47 3.70% WAFU 2024-11-27 09:02:47 1.95 1.54 0.00% WAFU 2024-11-27 10:02:16 1.95 1.63 0.00% WAFU 2024-11-27 11:02:31 1.74 1.62 4.32% WAFU 2024-11-27 13:07:31 1.74 1.62 3.70% WAFU 2024-11-27 14:03:56 1.74 1.69 8.02% WAFU 2024-11-27 15:03:15 1.73 1.68 4.94% WAFU 2024-11-27 16:02:55 1.72 1.68 6.79% WAFU 2024-11-27 17:03:18 1.73 1.65 6.79% WAFU 2024-11-27 18:02:53 1.73 1.65 6.83% 2024-11-28 WAFU 2024-11-28 22:03:19 0.00 0.00 6.83% 2024-11-29 WAFU 2024-11-29 06:03:21 2.07 1.49 6.83% WAFU 2024-11-29 07:04:24 0.00 0.00 6.83% WAFU 2024-11-29 08:05:26 1.88 0.00 6.83% WAFU 2024-11-29 09:02:49 1.88 0.00 0.00% WAFU 2024-11-29 11:03:00 1.81 1.64 0.00% WAFU 2024-11-29 13:02:50 1.74 1.64 0.00% WAFU 2024-11-29 14:03:17 1.72 1.65 0.00% WAFU 2024-11-29 18:03:17 0.00 0.00 0.00% 2024-12-02 WAFU 2024-12-02 12:03:42 1.77 1.68 0% WAFU 2024-12-02 14:03:38 1.74 1.67 0% WAFU 2024-12-02 15:02:36 1.78 1.67 0% WAFU 2024-12-02 16:03:37 1.75 1.67 0% WAFU 2024-12-02 18:03:38 1.75 1.68 -0.58% WAFU 2024-12-02 19:02:43 1.78 1.68 1.74% WAFU 2024-12-02 20:03:45 1.78 1.60 1.74% 2024-12-03 WAFU 2024-12-03 06:03:38 2.00 1.47 1.74% WAFU 2024-12-03 08:03:37 1.94 1.47 1.74% WAFU 2024-12-03 09:02:38 1.94 1.48 0.00% WAFU 2024-12-03 11:02:37 1.81 1.60 0.00% WAFU 2024-12-03 12:03:34 1.79 1.67 1.16% WAFU 2024-12-03 14:03:31 1.76 1.67 1.16% WAFU 2024-12-03 15:02:44 1.77 1.67 2.33% WAFU 2024-12-03 16:03:37 1.74 1.67 2.33% WAFU 2024-12-03 17:02:41 1.80 1.74 3.49% WAFU 2024-12-03 18:03:43 1.90 1.77 13.10% WAFU 2024-12-03 19:02:43 1.95 1.77 5.36% WAFU 2024-12-03 20:03:40 1.92 1.77 13.10% 2024-12-04 WAFU 2024-12-04 06:03:34 2.09 1.76 13.10% WAFU 2024-12-04 07:02:35 1.95 1.61 13.10% WAFU 2024-12-04 08:03:33 1.87 1.56 4.17% WAFU 2024-12-04 09:02:35 1.91 1.70 8.93% WAFU 2024-12-04 10:03:32 1.84 1.68 -2.98% WAFU 2024-12-04 11:02:42 1.69 1.65 -4.17% WAFU 2024-12-04 12:03:40 1.69 1.57 -5.36% WAFU 2024-12-04 13:02:41 1.75 1.62 -7.14% WAFU 2024-12-04 14:03:35 1.75 1.62 -6.55% WAFU 2024-12-04 15:02:35 1.75 1.65 -6.55% WAFU 2024-12-04 16:03:40 1.74 1.67 -4.17% WAFU 2024-12-04 18:03:35 1.74 1.67 -4.02% 2024-12-05 WAFU 2024-12-05 06:03:34 1.74 1.55 -4.02% WAFU 2024-12-05 08:03:36 1.74 1.56 -4.02% WAFU 2024-12-05 09:02:39 1.74 1.56 0.00% WAFU 2024-12-05 11:02:40 1.72 1.58 -2.30% WAFU 2024-12-05 12:03:34 1.72 1.57 -2.30% WAFU 2024-12-05 13:03:11 1.67 1.57 -2.30% WAFU 2024-12-05 14:03:32 1.67 1.61 -0.57% WAFU 2024-12-05 17:02:40 1.63 1.60 -3.45% WAFU 2024-12-05 18:03:38 1.67 1.58 -4.19% WAFU 2024-12-05 19:02:43 1.67 1.59 -4.19% WAFU 2024-12-05 20:03:42 1.67 1.58 -4.19% 2024-12-06 WAFU 2024-12-06 06:03:31 1.89 1.53 -4.19% WAFU 2024-12-06 08:03:38 1.81 1.53 -4.19% WAFU 2024-12-06 09:02:40 1.81 1.53 0.00% WAFU 2024-12-06 10:03:37 1.65 1.53 0.00% WAFU 2024-12-06 11:02:39 1.63 1.53 1.20% WAFU 2024-12-06 12:03:30 1.60 1.58 -1.20% WAFU 2024-12-06 13:02:39 1.64 1.55 -1.80% WAFU 2024-12-06 14:03:29 1.65 1.55 2.40% WAFU 2024-12-06 15:02:35 1.65 1.61 2.40% WAFU 2024-12-06 16:03:40 1.65 1.61 2.99% WAFU 2024-12-06 17:02:43 1.63 1.61 0.60% WAFU 2024-12-06 18:03:44 1.65 1.55 0.63% 2024-12-09 WAFU 2024-12-09 00:08:03 0.00 0.00 0.63% WAFU 2024-12-09 12:03:41 1.65 1.61 0% WAFU 2024-12-09 13:02:37 1.65 1.60 0% WAFU 2024-12-09 14:03:41 1.66 1.60 0% WAFU 2024-12-09 15:02:45 1.64 1.58 0% WAFU 2024-12-09 17:02:42 1.63 1.59 0% WAFU 2024-12-09 18:03:40 1.77 1.59 -2.48% WAFU 2024-12-09 19:02:47 0.00 0.00 0.00% WAFU 2024-12-09 22:07:57 1.77 1.59 -2.48% 2024-12-10 WAFU 2024-12-10 06:03:28 1.69 1.55 -2.48% WAFU 2024-12-10 09:02:43 1.69 1.55 0.00% WAFU 2024-12-10 11:02:44 1.69 1.49 5.59% WAFU 2024-12-10 12:03:41 1.64 1.56 4.97% WAFU 2024-12-10 13:02:44 1.69 1.49 3.11% WAFU 2024-12-10 14:03:33 1.69 1.60 3.11% WAFU 2024-12-10 15:02:39 1.64 1.60 3.11% WAFU 2024-12-10 16:03:41 1.68 1.60 2.48% WAFU 2024-12-10 17:02:44 1.62 1.60 2.48% WAFU 2024-12-10 18:03:41 1.63 1.57 1.27% WAFU 2024-12-10 19:02:29 1.77 1.59 0.00% WAFU 2024-12-10 22:07:39 1.63 1.57 1.27% 2024-12-11 WAFU 2024-12-11 06:03:35 1.88 1.53 1.27% WAFU 2024-12-11 08:03:28 1.79 1.53 1.27% WAFU 2024-12-11 09:02:39 1.73 1.53 0.00% WAFU 2024-12-11 11:02:31 1.60 1.57 -0.64% WAFU 2024-12-11 12:03:21 1.62 1.56 3.82% WAFU 2024-12-11 13:02:27 1.66 1.56 3.82% WAFU 2024-12-11 14:03:17 1.65 1.56 3.82% WAFU 2024-12-11 15:02:21 1.65 1.57 3.82% WAFU 2024-12-11 16:03:15 1.63 1.56 3.82% WAFU 2024-12-11 17:02:23 1.59 1.53 -3.82% WAFU 2024-12-11 18:03:08 1.64 1.52 -3.13% 2024-12-12 WAFU 2024-12-12 07:02:23 1.88 1.52 -3.13% WAFU 2024-12-12 08:03:28 1.79 1.52 -3.13% WAFU 2024-12-12 09:02:44 1.75 1.42 0.00% WAFU 2024-12-12 10:03:24 1.75 1.40 0.00% WAFU 2024-12-12 11:02:30 1.56 1.50 -0.63% WAFU 2024-12-12 12:03:12 1.61 1.53 0.00% WAFU 2024-12-12 13:02:21 1.59 1.55 0.00% WAFU 2024-12-12 14:03:20 1.58 1.47 -0.63% WAFU 2024-12-12 15:02:23 1.58 1.55 -0.63% WAFU 2024-12-12 16:03:13 1.56 1.50 -0.63% WAFU 2024-12-12 17:02:13 1.56 1.53 -1.25% WAFU 2024-12-12 18:03:23 1.60 1.52 -1.91% WAFU 2024-12-12 18:18:48 6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000121390024108455/0001213900-24-108455-index.htm 6-K - Wah Fu Education Group Ltd (0001716770) (Filer) 2024-12-13 WAFU 2024-12-13 06:03:35 1.64 1.50 -1.91% WAFU 2024-12-13 09:02:37 1.64 1.50 0.00% WAFU 2024-12-13 11:02:28 1.58 1.50 0.00% WAFU 2024-12-13 12:03:22 1.54 1.50 0.00% WAFU 2024-12-13 13:02:19 1.56 1.50 0.64% WAFU 2024-12-13 15:02:21 1.55 1.50 0.64% WAFU 2024-12-13 16:03:14 1.55 1.50 1.27% WAFU 2024-12-13 17:02:15 1.55 1.52 1.27% WAFU 2024-12-13 18:03:08 1.68 1.50 1.31% WAFU 2024-12-13 20:03:12 1.68 1.40 1.31% 2024-12-16 WAFU 2024-12-16 11:02:44 1.62 1.48 0% WAFU 2024-12-16 12:03:19 1.59 1.48 0% WAFU 2024-12-16 13:02:19 1.58 1.48 0% WAFU 2024-12-16 15:02:24 1.57 1.50 0% WAFU 2024-12-16 17:02:30 1.53 1.51 0% WAFU 2024-12-16 18:03:29 1.62 1.50 -3.23% WAFU 2024-12-16 19:01:20 1.68 1.40 0.00% WAFU 2024-12-16 20:02:08 1.73 1.40 0.00% WAFU 2024-12-16 22:06:24 1.73 1.50 -3.23% 2024-12-17 WAFU 2024-12-17 06:02:41 1.88 1.46 -3.23% WAFU 2024-12-17 07:05:37 1.85 1.46 -3.23% WAFU 2024-12-17 08:02:01 1.73 1.50 -3.23% WAFU 2024-12-17 09:05:14 1.76 1.50 0.00% WAFU 2024-12-17 11:02:07 1.49 1.47 -1.94% WAFU 2024-12-17 13:02:00 1.49 1.48 -0.65% WAFU 2024-12-17 15:02:05 1.50 1.48 0.00% WAFU 2024-12-17 17:01:56 1.48 1.46 -2.58% WAFU 2024-12-17 18:01:18 1.56 1.46 -2.00% 2024-12-18 WAFU 2024-12-18 06:01:35 1.66 1.41 -2.00% WAFU 2024-12-18 09:02:13 1.66 1.41 0.00% WAFU 2024-12-18 11:02:04 1.49 1.41 2.00% WAFU 2024-12-18 12:01:25 1.48 1.41 2.00% WAFU 2024-12-18 14:01:20 1.53 1.45 0.67% WAFU 2024-12-18 17:02:08 1.51 1.45 0.67% WAFU 2024-12-18 18:01:22 1.62 1.44 0.00% WAFU 2024-12-18 20:01:36 1.62 1.45 0.00% 2024-12-19 WAFU 2024-12-19 06:01:30 1.79 1.32 0.00% WAFU 2024-12-19 09:02:28 1.46 1.32 -0.68% WAFU 2024-12-19 10:01:32 1.79 1.45 -0.68% WAFU 2024-12-19 11:02:13 1.55 1.47 -0.68% WAFU 2024-12-19 12:01:17 1.51 1.47 -0.68% WAFU 2024-12-19 15:02:05 1.51 1.47 2.03% WAFU 2024-12-19 16:01:13 1.51 1.46 2.03% WAFU 2024-12-19 17:02:07 1.50 1.46 2.03% WAFU 2024-12-19 18:01:16 1.53 1.44 0.00% 2024-12-20 WAFU 2024-12-20 06:01:19 1.73 1.32 0.00% WAFU 2024-12-20 10:01:27 1.73 1.35 0.00% WAFU 2024-12-20 11:02:12 1.50 1.42 0.00% WAFU 2024-12-20 12:02:02 1.61 1.52 8.16% WAFU 2024-12-20 13:02:24 1.58 1.52 8.16% WAFU 2024-12-20 15:02:06 1.56 1.52 4.76% WAFU 2024-12-20 16:01:21 1.59 1.52 5.44% WAFU 2024-12-20 17:02:03 1.58 1.52 5.44% WAFU 2024-12-20 18:01:17 1.59 1.46 0.68% 2024-12-23 WAFU 2024-12-23 00:06:25 0.00 0.00 0.68% WAFU 2024-12-23 12:02:22 1.60 1.53 0% WAFU 2024-12-23 13:01:24 1.60 1.55 0% WAFU 2024-12-23 14:02:12 1.64 1.61 0% WAFU 2024-12-23 15:01:23 1.63 1.61 0% WAFU 2024-12-23 16:02:04 1.63 1.62 0% WAFU 2024-12-23 17:01:25 1.62 1.59 0% WAFU 2024-12-23 18:02:23 1.64 1.58 2.58% WAFU 2024-12-23 20:02:19 1.79 1.58 5.81% 2024-12-24 WAFU 2024-12-24 06:02:15 1.94 1.38 5.81% WAFU 2024-12-24 08:02:11 1.80 1.55 5.81% WAFU 2024-12-24 09:01:38 1.80 1.55 0.00% WAFU 2024-12-24 12:02:15 1.83 1.68 0% WAFU 2024-12-24 13:01:19 1.82 1.75 0% WAFU 2024-12-24 14:02:20 1.75 1.70 0% WAFU 2024-12-24 15:01:25 1.92 1.60 11.95% WAFU 2024-12-24 16:02:08 1.92 1.60 3.77% WAFU 2024-12-24 17:01:17 1.92 1.65 3.77% WAFU 2024-12-24 19:01:33 0.00 0.00 3.77% 2024-12-26 WAFU 2024-12-26 07:01:31 2.19 2.11 0% WAFU 2024-12-26 08:02:10 2.17 2.13 0%