investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2025-04-09
WAFU 2025-04-09 04:01:070.00 0.00 -4.11%
WAFU 2025-04-09 05:00:481.82 1.24 -4.11%
WAFU 2025-04-09 07:00:491.82 1.29 -4.11%
WAFU 2025-04-09 09:00:521.51 1.25 -4.11%
WAFU 2025-04-09 10:01:071.37 1.27 -4.79%
WAFU 2025-04-09 11:00:451.43 1.35 -4.79%
WAFU 2025-04-09 12:01:341.53 1.36 -1.37%
WAFU 2025-04-09 13:00:501.46 1.36 1.37%
WAFU 2025-04-09 14:01:041.47 1.43 2.05%
WAFU 2025-04-09 16:01:091.46 1.36 2.74%
WAFU 2025-04-09 17:00:491.46 1.36 2.86%
WAFU 2025-04-09 20:01:040.00 0.00 2.86%
2025-04-10
WAFU 2025-04-10 04:01:082.28 0.00 2.86%
WAFU 2025-04-10 05:00:561.85 1.13 2.86%
WAFU 2025-04-10 06:01:101.82 1.16 2.86%
WAFU 2025-04-10 07:00:531.82 1.20 2.86%
WAFU 2025-04-10 08:01:081.69 1.22 2.86%
WAFU 2025-04-10 09:00:531.69 1.31 2.86%
WAFU 2025-04-10 10:01:161.56 1.46 2.86%
WAFU 2025-04-10 11:01:011.52 1.47 5.00%
WAFU 2025-04-10 12:01:111.54 1.49 4.29%
WAFU 2025-04-10 13:01:001.48 1.43 1.43%
WAFU 2025-04-10 14:01:141.47 1.42 1.43%
WAFU 2025-04-10 15:00:521.49 1.44 0.71%
WAFU 2025-04-10 16:01:071.44 1.31 -1.43%
WAFU 2025-04-10 17:00:521.65 1.30 -1.39%
WAFU 2025-04-10 20:01:100.00 0.00 -1.39%
2025-04-11
WAFU 2025-04-11 05:00:521.80 1.10 -1.39%
WAFU 2025-04-11 07:01:001.80 1.26 -1.39%
WAFU 2025-04-11 08:01:031.78 1.26 -1.39%
WAFU 2025-04-11 10:01:141.62 1.38 -2.78%
WAFU 2025-04-11 11:00:551.58 1.38 -2.78%
WAFU 2025-04-11 12:01:121.46 1.38 -2.08%
WAFU 2025-04-11 13:00:531.41 1.38 -2.78%
WAFU 2025-04-11 14:01:091.47 1.36 -2.78%
WAFU 2025-04-11 15:00:521.47 1.38 -2.78%
WAFU 2025-04-11 16:01:091.50 1.33 -0.69%
WAFU 2025-04-11 17:00:481.76 1.31 -0.70%
WAFU 2025-04-11 20:01:060.00 0.00 -0.70%
2025-04-14
WAFU 2025-04-14 04:01:022.28 0.00 -0.70%
WAFU 2025-04-14 05:00:511.80 1.10 -0.70%
WAFU 2025-04-14 07:00:461.80 1.20 -0.70%
WAFU 2025-04-14 08:01:091.79 1.21 -0.70%
WAFU 2025-04-14 09:00:531.65 1.21 -0.70%
WAFU 2025-04-14 10:01:101.45 1.37 -2.82%
WAFU 2025-04-14 11:00:541.45 1.38 2.11%
WAFU 2025-04-14 12:01:071.42 1.38 2.11%
WAFU 2025-04-14 13:00:541.44 1.38 -2.11%
WAFU 2025-04-14 14:01:061.48 1.38 -1.41%
WAFU 2025-04-14 15:00:531.46 1.38 -1.41%
WAFU 2025-04-14 16:01:031.50 1.32 1.41%
WAFU 2025-04-14 17:00:501.48 1.32 1.42%
WAFU 2025-04-14 18:01:061.48 1.32 4.96%
WAFU 2025-04-14 20:01:000.00 0.00 4.96%
2025-04-15
WAFU 2025-04-15 05:00:481.80 1.10 4.96%
WAFU 2025-04-15 07:00:571.78 1.14 4.96%
WAFU 2025-04-15 09:00:501.78 1.20 4.96%
WAFU 2025-04-15 10:01:101.36 1.35 -3.55%
WAFU 2025-04-15 11:00:561.32 1.30 -7.80%
WAFU 2025-04-15 12:01:081.35 1.27 -11.35%
WAFU 2025-04-15 13:00:541.35 1.32 -7.80%
WAFU 2025-04-15 14:01:041.34 1.31 -7.80%
WAFU 2025-04-15 16:01:041.38 1.31 -7.09%
WAFU 2025-04-15 17:00:571.38 1.31 -6.99%
WAFU 2025-04-15 20:01:010.00 0.00 -6.99%
2025-04-16
WAFU 2025-04-16 04:01:032.10 0.00 -6.99%
WAFU 2025-04-16 05:00:471.80 1.17 -6.99%
WAFU 2025-04-16 07:00:521.62 1.27 -6.99%
WAFU 2025-04-16 08:01:051.58 1.27 -6.99%
WAFU 2025-04-16 10:01:081.35 1.28 -0.70%
WAFU 2025-04-16 11:00:501.34 1.27 -0.70%
WAFU 2025-04-16 12:01:061.36 1.27 -0.70%
WAFU 2025-04-16 13:00:461.34 1.27 0.00%
WAFU 2025-04-16 14:01:011.38 1.30 -1.40%
WAFU 2025-04-16 15:00:501.31 1.28 -2.10%
WAFU 2025-04-16 16:01:021.34 1.25 -3.50%
WAFU 2025-04-16 17:00:491.34 1.12 -6.77%
WAFU 2025-04-16 18:01:021.33 1.12 -6.77%
WAFU 2025-04-16 20:01:040.00 0.00 -6.77%
2025-04-17
WAFU 2025-04-17 04:01:001.60 0.00 -6.77%
WAFU 2025-04-17 05:00:511.44 1.10 -6.77%
WAFU 2025-04-17 07:00:511.44 1.12 -6.77%
WAFU 2025-04-17 10:01:061.30 1.23 2.26%
WAFU 2025-04-17 11:00:491.39 1.35 6.77%
WAFU 2025-04-17 12:01:021.40 1.35 9.02%
WAFU 2025-04-17 13:00:471.41 1.35 9.02%
WAFU 2025-04-17 14:01:021.39 1.35 9.02%
WAFU 2025-04-17 15:00:441.38 1.34 5.26%
WAFU 2025-04-17 16:01:031.39 1.34 4.51%
WAFU 2025-04-17 17:00:471.44 1.33 4.69%
WAFU 2025-04-17 19:00:491.44 1.24 4.69%
WAFU 2025-04-17 20:01:040.00 0.00 4.69%
2025-04-21
WAFU 2025-04-21 04:01:061.67 0.00 4.69%
WAFU 2025-04-21 05:00:491.54 1.15 4.69%
WAFU 2025-04-21 06:01:051.48 1.15 4.69%
WAFU 2025-04-21 08:01:101.54 1.15 4.69%
WAFU 2025-04-21 09:00:501.40 1.15 4.69%
WAFU 2025-04-21 10:01:061.41 1.29 -4.69%
WAFU 2025-04-21 11:00:531.34 1.27 0.00%
WAFU 2025-04-21 12:01:061.32 1.28 -3.13%
WAFU 2025-04-21 14:01:071.34 1.28 -3.13%
WAFU 2025-04-21 16:01:081.35 1.26 -1.56%
WAFU 2025-04-21 17:00:481.35 1.26 -1.49%
WAFU 2025-04-21 18:01:051.46 1.26 -1.49%
WAFU 2025-04-21 20:01:030.00 0.00 -1.49%
2025-04-22
WAFU 2025-04-22 04:01:091.60 0.00 -1.49%
WAFU 2025-04-22 05:00:521.54 1.27 -1.49%
WAFU 2025-04-22 06:01:061.32 1.27 -1.49%
WAFU 2025-04-22 11:00:531.32 1.30 0.00%
WAFU 2025-04-22 12:01:071.39 1.32 2.99%
WAFU 2025-04-22 13:00:581.40 1.32 4.48%
WAFU 2025-04-22 14:01:111.40 1.31 3.73%
WAFU 2025-04-22 15:00:521.38 1.31 5.22%
WAFU 2025-04-22 16:01:021.39 1.31 2.24%
WAFU 2025-04-22 17:00:531.39 1.28 2.27%
WAFU 2025-04-22 19:00:591.40 1.28 2.27%
WAFU 2025-04-22 20:01:140.00 0.00 2.27%
2025-04-23
WAFU 2025-04-23 04:01:132.28 0.00 2.27%
WAFU 2025-04-23 05:00:571.54 1.25 2.27%
WAFU 2025-04-23 06:01:151.54 1.27 2.27%
WAFU 2025-04-23 07:00:561.40 1.27 2.27%
WAFU 2025-04-23 08:01:081.40 1.28 2.27%
WAFU 2025-04-23 09:00:561.40 1.25 3.79%
WAFU 2025-04-23 10:01:131.48 1.42 3.79%
WAFU 2025-04-23 11:00:511.54 1.48 9.85%
WAFU 2025-04-23 12:01:141.49 1.42 10.61%
WAFU 2025-04-23 13:00:561.42 1.37 5.30%
WAFU 2025-04-23 14:01:141.50 1.44 6.06%
WAFU 2025-04-23 15:00:571.49 1.44 6.06%
WAFU 2025-04-23 16:01:161.79 1.42 9.09%
WAFU 2025-04-23 17:00:511.55 1.42 8.89%
WAFU 2025-04-23 20:01:060.00 0.00 8.89%
2025-04-24
WAFU 2025-04-24 05:00:471.80 1.35 8.89%
WAFU 2025-04-24 10:01:091.44 1.34 -8.89%
WAFU 2025-04-24 11:00:571.44 1.41 -8.89%
WAFU 2025-04-24 12:01:071.44 1.41 -4.44%
WAFU 2025-04-24 13:00:551.55 1.47 -4.44%
WAFU 2025-04-24 14:01:061.54 1.45 -4.44%
WAFU 2025-04-24 15:00:521.49 1.41 -0.74%
WAFU 2025-04-24 16:01:081.59 1.34 -2.22%
WAFU 2025-04-24 17:01:021.59 1.34 -2.04%
WAFU 2025-04-24 20:01:060.00 0.00 -2.04%
2025-04-25
WAFU 2025-04-25 04:01:161.84 1.36 -2.04%
WAFU 2025-04-25 05:00:531.80 1.36 -2.04%
WAFU 2025-04-25 10:01:051.49 1.41 0.00%
WAFU 2025-04-25 11:00:521.56 1.41 0.00%
WAFU 2025-04-25 12:01:041.56 1.43 0.68%
WAFU 2025-04-25 13:00:491.50 1.38 -0.68%
WAFU 2025-04-25 14:01:041.49 1.38 -0.68%
WAFU 2025-04-25 15:00:501.44 1.37 -1.36%
WAFU 2025-04-25 16:01:021.59 1.35 -2.72%
WAFU 2025-04-25 17:00:491.80 1.25 -2.78%
WAFU 2025-04-25 20:01:050.00 0.00 -2.78%
2025-04-29
WAFU 2025-04-29 11:05:351.46 1.38 -1.43%
WAFU 2025-04-29 12:01:011.43 1.38 -1.43%
WAFU 2025-04-29 13:01:101.43 1.41 -1.43%
WAFU 2025-04-29 16:00:511.49 1.41 -0.71%
WAFU 2025-04-29 17:01:041.50 1.38 -0.71%
WAFU 2025-04-29 20:00:470.00 0.00 -0.71%
2025-04-30
WAFU 2025-04-30 05:01:051.64 1.26 -0.71%
WAFU 2025-04-30 10:00:581.41 1.33 -0.71%
WAFU 2025-04-30 11:01:001.40 1.33 -0.71%
WAFU 2025-04-30 13:00:541.41 1.37 -2.14%
WAFU 2025-04-30 14:00:551.44 1.40 -1.43%
WAFU 2025-04-30 15:01:011.45 1.39 -1.43%
WAFU 2025-04-30 16:00:561.41 1.35 -2.14%
WAFU 2025-04-30 17:00:561.41 1.31 -2.11%
WAFU 2025-04-30 20:01:000.00 0.00 -2.11%
2025-05-01
WAFU 2025-05-01 04:04:422.28 0.00 -2.11%
WAFU 2025-05-01 05:00:511.54 1.21 -2.11%
WAFU 2025-05-01 06:01:101.64 1.21 -2.11%
WAFU 2025-05-01 08:01:101.64 1.22 -2.11%
WAFU 2025-05-01 09:00:522.27 0.00 -2.11%
WAFU 2025-05-01 10:01:071.52 1.44 2.82%
WAFU 2025-05-01 11:00:511.46 1.44 2.82%
WAFU 2025-05-01 12:01:101.44 1.39 2.11%
WAFU 2025-05-01 13:00:491.46 1.41 -0.70%
WAFU 2025-05-01 14:01:081.46 1.40 -0.70%
WAFU 2025-05-01 16:01:061.46 1.39 3.52%
WAFU 2025-05-01 17:00:481.46 1.39 3.57%
WAFU 2025-05-01 19:00:511.60 1.39 5.71%
WAFU 2025-05-01 20:01:040.00 0.00 5.71%
2025-05-02
WAFU 2025-05-02 05:00:521.72 1.21 5.71%
WAFU 2025-05-02 07:00:521.67 1.21 5.71%
WAFU 2025-05-02 09:00:531.64 1.27 5.71%
WAFU 2025-05-02 10:01:061.48 1.40 -2.14%
WAFU 2025-05-02 11:00:511.49 1.40 -3.57%
WAFU 2025-05-02 12:01:101.48 1.40 -3.57%
WAFU 2025-05-02 16:01:081.44 1.40 -2.14%
WAFU 2025-05-02 17:00:511.51 1.40 1.38%
WAFU 2025-05-02 18:01:001.63 1.40 1.38%
WAFU 2025-05-02 19:00:491.51 1.40 1.38%
WAFU 2025-05-02 20:01:080.00 0.00 1.38%
2025-05-05
WAFU 2025-05-05 04:01:082.28 0.00 1.38%
WAFU 2025-05-05 05:00:521.72 1.21 1.38%
WAFU 2025-05-05 10:01:101.47 1.36 2.76%
WAFU 2025-05-05 11:00:491.41 1.36 2.76%
WAFU 2025-05-05 12:01:071.41 1.35 -4.14%
WAFU 2025-05-05 14:01:071.41 1.37 -4.14%
WAFU 2025-05-05 16:01:061.47 1.33 -0.69%
WAFU 2025-05-05 17:00:481.71 1.36 -0.70%
WAFU 2025-05-05 18:01:011.71 1.29 -0.70%
WAFU 2025-05-05 20:01:050.00 0.00 -0.70%
2025-05-06
WAFU 2025-05-06 05:00:501.72 1.21 -0.70%
WAFU 2025-05-06 07:00:521.72 1.29 -0.70%
WAFU 2025-05-06 10:01:151.48 1.37 -0.70%
WAFU 2025-05-06 11:00:491.49 1.37 -0.70%
WAFU 2025-05-06 13:00:511.48 1.37 -0.70%
WAFU 2025-05-06 16:01:091.58 1.35 -0.70%
WAFU 2025-05-06 17:00:511.56 1.34 -0.71%
WAFU 2025-05-06 18:01:071.69 1.34 -0.71%
WAFU 2025-05-06 20:01:030.00 0.00 -0.71%
2025-05-07
WAFU 2025-05-07 05:00:551.67 1.30 -0.71%
WAFU 2025-05-07 10:01:031.48 1.39 4.26%
WAFU 2025-05-07 11:00:501.46 1.39 4.26%
WAFU 2025-05-07 12:01:001.45 1.39 4.26%
WAFU 2025-05-07 13:00:521.41 1.40 1.42%
WAFU 2025-05-07 14:00:561.44 1.40 1.42%
WAFU 2025-05-07 15:00:541.42 1.40 1.42%
WAFU 2025-05-07 16:01:021.41 1.39 2.13%
WAFU 2025-05-07 17:00:501.53 1.39 2.13%
WAFU 2025-05-07 20:01:000.00 0.00 2.13%
2025-05-08
WAFU 2025-05-08 05:00:531.72 1.30 2.13%
WAFU 2025-05-08 08:00:561.59 1.47 7.09%
WAFU 2025-05-08 09:00:481.46 1.32 0.00%
WAFU 2025-05-08 10:01:061.45 1.35 -2.13%
WAFU 2025-05-08 11:00:541.39 1.37 -0.71%
WAFU 2025-05-08 12:00:561.45 1.40 2.13%
WAFU 2025-05-08 13:01:061.47 1.35 3.55%
WAFU 2025-05-08 14:01:011.47 1.38 4.96%
WAFU 2025-05-08 15:00:531.47 1.42 1.42%
WAFU 2025-05-08 16:01:021.60 1.48 5.67%
WAFU 2025-05-08 17:00:451.53 1.35 5.67%
WAFU 2025-05-08 18:00:521.60 1.35 5.67%
WAFU 2025-05-08 20:00:570.00 0.00 5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.