investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2024-01-29

WAFU 2024-01-29 00:08:550.00 0.00 4.46%
WAFU 2024-01-29 05:01:292.56 0.00 4.46%
WAFU 2024-01-29 06:01:412.47 1.56 4.46%
WAFU 2024-01-29 08:01:452.28 1.74 4.46%
WAFU 2024-01-29 11:01:342.15 2.10 -8.42%
WAFU 2024-01-29 12:01:332.15 1.93 1.49%
WAFU 2024-01-29 13:01:342.15 1.96 1.49%
WAFU 2024-01-29 14:01:472.14 2.00 1.49%
WAFU 2024-01-29 15:01:422.14 1.93 1.49%
WAFU 2024-01-29 16:01:282.14 1.97 1.49%
WAFU 2024-01-29 17:01:272.14 1.95 -4.95%
WAFU 2024-01-29 18:01:252.14 1.95 -4.74%
WAFU 2024-01-29 19:01:272.14 2.06 -4.74%
WAFU 2024-01-29 21:07:270.00 0.00 -4.74%
2024-01-30

WAFU 2024-01-30 05:01:322.28 0.00 -4.74%
WAFU 2024-01-30 06:01:492.28 1.56 -4.74%
WAFU 2024-01-30 08:01:422.29 1.75 -4.74%
WAFU 2024-01-30 10:01:582.28 1.76 -4.74%
WAFU 2024-01-30 11:01:372.00 1.97 -1.42%
WAFU 2024-01-30 12:01:522.13 1.99 0.47%
WAFU 2024-01-30 14:01:382.13 1.98 0.00%
WAFU 2024-01-30 15:01:282.13 2.01 0.00%
WAFU 2024-01-30 17:01:272.25 1.98 -2.37%
WAFU 2024-01-30 18:01:312.25 1.98 -2.51%
WAFU 2024-01-30 21:07:590.00 0.00 -2.51%
2024-01-31

WAFU 2024-01-31 05:01:212.56 0.00 -2.51%
WAFU 2024-01-31 06:01:362.47 1.56 -2.51%
WAFU 2024-01-31 08:01:262.44 1.74 -2.51%
WAFU 2024-01-31 11:01:302.15 1.96 -2.01%
WAFU 2024-01-31 12:01:422.15 1.95 -4.02%
WAFU 2024-01-31 16:01:432.13 1.95 -4.02%
WAFU 2024-01-31 17:01:182.30 1.90 2.51%
WAFU 2024-01-31 18:01:362.30 1.90 2.49%
WAFU 2024-01-31 21:08:220.00 0.00 2.49%
2024-02-01

WAFU 2024-02-01 05:01:292.28 1.60 2.49%
WAFU 2024-02-01 08:01:532.24 1.74 2.49%
WAFU 2024-02-01 11:01:272.15 1.92 -2.49%
WAFU 2024-02-01 12:01:392.00 1.92 -2.49%
WAFU 2024-02-01 15:01:332.00 1.93 -2.49%
WAFU 2024-02-01 17:01:122.24 1.91 -1.00%
WAFU 2024-02-01 18:01:342.17 1.91 -0.98%
WAFU 2024-02-01 21:08:410.00 0.00 -0.98%
2024-02-02

WAFU 2024-02-02 05:01:332.28 0.00 -0.98%
WAFU 2024-02-02 06:01:432.28 1.56 -0.98%
WAFU 2024-02-02 08:01:352.28 1.74 -0.98%
WAFU 2024-02-02 10:01:432.28 1.92 -0.98%
WAFU 2024-02-02 11:01:322.13 1.92 -0.98%
WAFU 2024-02-02 14:01:432.13 1.95 -1.47%
WAFU 2024-02-02 17:01:502.24 1.95 -0.98%
WAFU 2024-02-02 18:01:182.24 1.95 -1.01%
WAFU 2024-02-02 21:12:280.00 0.00 -1.01%
2024-02-05

WAFU 2024-02-05 05:01:292.29 0.00 -1.01%
WAFU 2024-02-05 06:01:372.29 1.56 -1.01%
WAFU 2024-02-05 08:01:492.29 1.79 -1.01%
WAFU 2024-02-05 11:01:242.15 1.88 1.51%
WAFU 2024-02-05 12:01:402.15 1.91 -1.01%
WAFU 2024-02-05 13:01:262.13 1.91 -1.01%
WAFU 2024-02-05 17:01:262.24 1.90 -6.03%
WAFU 2024-02-05 18:01:382.24 1.90 -6.09%
2024-02-06

WAFU 2024-02-06 05:01:252.29 0.00 -6.09%
WAFU 2024-02-06 06:01:592.29 1.75 -6.09%
WAFU 2024-02-06 10:01:352.29 1.74 -6.09%
WAFU 2024-02-06 11:01:332.05 1.84 -1.02%
WAFU 2024-02-06 13:01:362.05 1.90 -1.02%
WAFU 2024-02-06 17:01:172.29 1.92 -4.06%
WAFU 2024-02-06 18:01:272.29 1.92 -4.15%
WAFU 2024-02-06 21:04:030.00 0.00 -4.15%
2024-02-07

WAFU 2024-02-07 05:01:162.28 1.60 -4.15%
WAFU 2024-02-07 06:01:582.28 1.68 -4.15%
WAFU 2024-02-07 08:02:062.28 1.74 -4.15%
WAFU 2024-02-07 11:01:392.05 1.95 0.00%
WAFU 2024-02-07 12:01:382.14 1.95 5.18%
WAFU 2024-02-07 13:01:252.13 1.95 5.18%
WAFU 2024-02-07 16:01:402.14 1.95 5.18%
WAFU 2024-02-07 17:01:142.25 1.86 -5.18%
WAFU 2024-02-07 18:01:322.25 1.86 -5.13%
WAFU 2024-02-07 21:09:160.00 0.00 -5.13%
2024-02-08

WAFU 2024-02-08 05:01:202.29 1.60 -5.13%
WAFU 2024-02-08 06:02:052.29 1.68 -5.13%
WAFU 2024-02-08 08:01:452.29 1.85 -5.13%
WAFU 2024-02-08 11:01:302.21 2.00 7.69%
WAFU 2024-02-08 12:01:462.10 2.00 2.05%
WAFU 2024-02-08 13:01:362.08 2.00 2.05%
WAFU 2024-02-08 15:01:342.04 1.90 -2.05%
WAFU 2024-02-08 16:01:522.04 1.90 -4.10%
WAFU 2024-02-08 17:01:282.11 1.74 -1.54%
WAFU 2024-02-08 18:01:402.11 1.75 -1.52%
2024-02-09

WAFU 2024-02-09 06:02:032.29 1.53 -1.52%
WAFU 2024-02-09 09:01:342.08 1.54 -1.52%
WAFU 2024-02-09 11:01:271.98 1.86 -6.06%
WAFU 2024-02-09 12:01:481.99 1.86 -7.58%
WAFU 2024-02-09 15:01:201.99 1.87 -7.58%
WAFU 2024-02-09 16:01:471.99 1.86 -8.08%
WAFU 2024-02-09 17:01:232.03 1.87 -8.08%
WAFU 2024-02-09 18:01:332.03 1.87 -7.92%
WAFU 2024-02-09 20:01:372.03 1.66 -7.92%
WAFU 2024-02-09 21:07:330.00 0.00 -7.92%
2024-02-12

WAFU 2024-02-12 06:02:002.29 1.53 -7.92%
WAFU 2024-02-12 07:01:392.20 1.53 -7.92%
WAFU 2024-02-12 08:01:472.29 1.54 -7.92%
WAFU 2024-02-12 10:02:012.20 1.73 -7.92%
WAFU 2024-02-12 11:01:402.08 1.89 2.97%
WAFU 2024-02-12 12:01:492.07 1.89 2.97%
WAFU 2024-02-12 17:01:321.99 1.89 -4.95%
WAFU 2024-02-12 18:01:451.99 1.89 -5.38%
WAFU 2024-02-12 21:07:200.00 0.00 -5.38%
2024-02-13

WAFU 2024-02-13 06:01:482.29 1.53 -5.38%
WAFU 2024-02-13 08:01:442.19 1.74 -5.38%
WAFU 2024-02-13 10:02:082.19 0.00 -5.38%
WAFU 2024-02-13 11:01:291.99 1.90 5.91%
WAFU 2024-02-13 12:02:091.99 1.90 2.69%
WAFU 2024-02-13 17:01:321.99 1.90 -0.54%
WAFU 2024-02-13 18:01:351.98 1.90 -0.53%
WAFU 2024-02-13 19:01:341.99 1.90 -0.53%
2024-02-14

WAFU 2024-02-14 06:01:542.29 1.53 -0.53%
WAFU 2024-02-14 08:01:482.29 1.74 -0.53%
WAFU 2024-02-14 09:01:322.27 1.76 -0.53%
WAFU 2024-02-14 11:01:302.04 1.91 -0.53%
WAFU 2024-02-14 12:02:112.06 1.97 0.53%
WAFU 2024-02-14 13:01:322.05 1.97 4.23%
WAFU 2024-02-14 14:02:122.00 1.91 0.00%
WAFU 2024-02-14 15:01:341.99 1.91 -0.53%
WAFU 2024-02-14 16:01:492.05 1.91 -2.12%
WAFU 2024-02-14 17:01:362.10 1.90 -0.53%
WAFU 2024-02-14 18:01:552.10 1.90 -0.51%
WAFU 2024-02-14 19:01:342.10 1.91 -0.51%
WAFU 2024-02-14 20:01:392.10 1.90 -0.51%
2024-02-15

WAFU 2024-02-15 06:01:522.29 1.53 -0.51%
WAFU 2024-02-15 08:01:442.29 1.54 -0.51%
WAFU 2024-02-15 09:01:372.05 1.57 -0.51%
WAFU 2024-02-15 10:02:052.36 2.15 8.63%
WAFU 2024-02-15 11:01:512.21 2.04 13.20%
WAFU 2024-02-15 12:01:372.20 2.04 12.69%
WAFU 2024-02-15 14:01:312.19 2.04 12.69%
WAFU 2024-02-15 15:01:372.20 2.04 12.69%
WAFU 2024-02-15 16:02:182.20 2.12 12.69%
WAFU 2024-02-15 17:01:273.69 3.50 75.13%
WAFU 2024-02-15 18:01:353.25 3.15 64.95%
WAFU 2024-02-15 19:01:203.54 3.41 77.84%
WAFU 2024-02-15 20:01:352.99 2.90 51.03%
WAFU 2024-02-15 21:09:090.00 0.00 48.45%
2024-02-16

WAFU 2024-02-16 05:01:223.00 2.98 39.18%
WAFU 2024-02-16 06:01:513.18 3.14 47.94%
WAFU 2024-02-16 07:01:362.92 2.91 35.57%
WAFU 2024-02-16 08:01:523.10 3.01 40.72%
WAFU 2024-02-16 09:01:253.13 3.09 44.33%
WAFU 2024-02-16 10:01:502.46 2.44 11.34%
WAFU 2024-02-16 11:01:372.19 2.15 -4.12%
WAFU 2024-02-16 12:01:402.04 2.00 -10.82%
WAFU 2024-02-16 13:01:262.07 1.99 -12.37%
WAFU 2024-02-16 14:01:402.07 2.03 -8.76%
WAFU 2024-02-16 15:01:312.07 1.99 -10.82%
WAFU 2024-02-16 16:01:392.09 1.99 -10.31%
WAFU 2024-02-16 17:01:142.14 2.06 -3.09%
WAFU 2024-02-16 18:01:542.17 1.97 -10.31%
WAFU 2024-02-16 19:01:212.17 2.02 -9.42%
WAFU 2024-02-16 20:01:402.14 2.06 -5.38%
WAFU 2024-02-16 21:10:302.20 2.06 -5.38%
2024-02-19

WAFU 2024-02-19 00:09:580.00 0.00 -5.38%
2024-02-20

WAFU 2024-02-20 05:01:372.09 1.99 -7.62%
WAFU 2024-02-20 06:01:522.10 1.92 -11.21%
WAFU 2024-02-20 07:02:032.02 1.95 -6.73%
WAFU 2024-02-20 08:01:491.97 1.95 -8.97%
WAFU 2024-02-20 09:01:382.00 1.92 -10.31%
WAFU 2024-02-20 10:02:042.10 1.95 -7.62%
WAFU 2024-02-20 11:01:322.13 2.01 -1.79%
WAFU 2024-02-20 12:01:542.11 2.00 -3.59%
WAFU 2024-02-20 13:01:352.10 2.00 -3.59%
WAFU 2024-02-20 14:01:592.20 2.05 0.00%
WAFU 2024-02-20 15:01:312.17 2.04 0.45%
WAFU 2024-02-20 16:01:422.18 2.10 0.00%
WAFU 2024-02-20 17:01:312.16 2.02 -3.14%
WAFU 2024-02-20 18:01:412.16 2.02 -3.23%
WAFU 2024-02-20 19:01:322.08 2.02 -5.53%
WAFU 2024-02-20 20:01:442.08 2.07 -5.53%
WAFU 2024-02-20 21:10:100.00 0.00 -6.45%
2024-02-21

WAFU 2024-02-21 05:01:212.20 2.03 -6.45%
WAFU 2024-02-21 06:02:002.20 2.03 -3.23%
WAFU 2024-02-21 08:01:502.20 2.10 4.61%
WAFU 2024-02-21 09:01:272.20 2.05 -1.38%
WAFU 2024-02-21 10:01:522.18 2.06 -1.84%
WAFU 2024-02-21 11:01:312.09 2.02 -3.23%
WAFU 2024-02-21 12:01:422.05 1.98 -5.53%
WAFU 2024-02-21 13:01:322.05 1.98 -3.23%
WAFU 2024-02-21 14:01:442.05 1.98 -2.76%
WAFU 2024-02-21 15:01:322.05 1.99 -5.07%
WAFU 2024-02-21 16:01:532.09 1.99 -0.92%
WAFU 2024-02-21 17:01:262.17 2.00 -0.92%
WAFU 2024-02-21 18:01:492.17 2.01 -3.81%
WAFU 2024-02-21 19:01:372.03 2.01 -3.33%
WAFU 2024-02-21 20:01:352.12 2.01 -3.33%
WAFU 2024-02-21 21:07:430.00 0.00 -3.33%
2024-02-22

WAFU 2024-02-22 05:01:372.20 2.00 -3.33%
WAFU 2024-02-22 06:01:462.10 1.95 -3.81%
WAFU 2024-02-22 07:01:312.10 1.98 -4.76%
WAFU 2024-02-22 09:01:322.10 1.98 -5.24%
WAFU 2024-02-22 10:01:422.10 1.98 -4.76%
WAFU 2024-02-22 11:01:392.00 1.99 -3.81%
WAFU 2024-02-22 12:02:112.07 1.98 -3.33%
WAFU 2024-02-22 13:01:462.02 1.98 -4.29%
WAFU 2024-02-22 14:02:021.98 1.94 -6.19%
WAFU 2024-02-22 15:01:351.98 1.92 -5.71%
WAFU 2024-02-22 16:01:591.97 1.95 -5.24%
WAFU 2024-02-22 17:01:181.97 1.95 -6.19%
WAFU 2024-02-22 18:01:492.07 1.95 -6.25%
WAFU 2024-02-22 21:07:190.00 0.00 -6.25%
2024-02-23

WAFU 2024-02-23 05:01:302.10 1.97 -6.25%
WAFU 2024-02-23 06:01:522.09 1.98 1.44%
WAFU 2024-02-23 07:01:362.00 1.97 1.92%
WAFU 2024-02-23 08:01:482.00 1.91 1.92%
WAFU 2024-02-23 09:01:402.00 1.91 2.40%
WAFU 2024-02-23 10:02:062.00 1.95 1.92%
WAFU 2024-02-23 11:01:382.00 1.97 1.44%
WAFU 2024-02-23 12:01:481.99 1.96 0.00%
WAFU 2024-02-23 13:01:341.99 1.96 1.44%
WAFU 2024-02-23 14:01:531.96 1.95 0.48%
WAFU 2024-02-23 15:01:261.99 1.95 0.00%
WAFU 2024-02-23 16:01:382.01 1.95 0.48%
WAFU 2024-02-23 17:01:252.04 1.94 0.48%
WAFU 2024-02-23 18:01:552.02 1.91 0.51%
WAFU 2024-02-23 19:01:352.02 1.91 0.00%
WAFU 2024-02-23 20:02:021.93 1.91 -1.03%
WAFU 2024-02-23 21:09:450.00 0.00 -1.03%
2024-02-26

WAFU 2024-02-26 05:01:382.10 1.90 -1.03%
WAFU 2024-02-26 06:01:331.93 1.90 -3.08%
WAFU 2024-02-26 07:01:162.00 1.90 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.