investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2024-09-12
WAFU 2024-09-12 12:03:211.92 1.76 0.00%
WAFU 2024-09-12 13:02:391.91 1.78 0.00%
WAFU 2024-09-12 16:03:234.50 1.78 8.67%
WAFU 2024-09-12 17:02:322.04 1.78 8.52%
WAFU 2024-09-12 19:02:382.00 1.78 8.52%
WAFU 2024-09-12 20:03:300.00 0.00 8.52%
2024-09-13
WAFU 2024-09-13 05:02:432.25 1.61 8.52%
WAFU 2024-09-13 07:02:382.08 1.61 8.52%
WAFU 2024-09-13 08:03:292.08 1.61 0.00%
WAFU 2024-09-13 10:03:291.93 1.76 0.00%
WAFU 2024-09-13 12:03:301.93 1.78 -6.82%
WAFU 2024-09-13 13:02:391.93 1.77 -6.82%
WAFU 2024-09-13 14:03:251.93 1.81 -6.82%
WAFU 2024-09-13 15:02:341.93 1.77 -6.25%
WAFU 2024-09-13 16:03:294.50 1.77 -3.41%
WAFU 2024-09-13 17:02:322.02 1.77 -3.16%
WAFU 2024-09-13 20:03:280.00 0.00 -3.16%
2024-09-16
WAFU 2024-09-16 05:02:402.25 1.61 -3.16%
WAFU 2024-09-16 07:02:432.02 1.61 -3.16%
WAFU 2024-09-16 08:03:262.02 1.61 0.00%
WAFU 2024-09-16 10:03:291.84 1.76 0.00%
WAFU 2024-09-16 13:02:361.84 1.76 -1.58%
WAFU 2024-09-16 14:03:251.84 1.77 -1.58%
WAFU 2024-09-16 16:03:261.86 1.70 -2.11%
WAFU 2024-09-16 17:02:341.86 1.71 -2.23%
WAFU 2024-09-16 20:03:330.00 0.00 -2.23%
2024-09-17
WAFU 2024-09-17 05:02:382.25 1.61 -2.23%
WAFU 2024-09-17 07:02:401.96 1.61 -2.23%
WAFU 2024-09-17 08:03:301.96 1.61 0.00%
WAFU 2024-09-17 10:03:261.89 1.76 0.00%
WAFU 2024-09-17 11:02:371.89 1.77 0.00%
WAFU 2024-09-17 12:03:291.89 1.70 0.00%
WAFU 2024-09-17 15:02:341.89 1.75 0.00%
WAFU 2024-09-17 16:03:274.50 1.74 0.00%
WAFU 2024-09-17 17:02:331.96 1.74 0.00%
WAFU 2024-09-17 20:03:260.00 0.00 0.00%
WAFU 2024-09-17 22:11:260.00 0.00 -2.22%
2024-09-18
WAFU 2024-09-18 05:02:462.25 1.60 -2.22%
WAFU 2024-09-18 07:02:401.96 1.60 -2.22%
WAFU 2024-09-18 08:03:281.96 1.70 0.00%
WAFU 2024-09-18 10:03:311.80 1.75 1.11%
WAFU 2024-09-18 15:02:391.80 1.78 1.67%
WAFU 2024-09-18 16:03:281.80 1.78 0.00%
WAFU 2024-09-18 17:02:341.95 1.74 0.00%
WAFU 2024-09-18 20:03:310.00 0.00 0.00%
2024-09-19
WAFU 2024-09-19 05:02:482.25 1.60 0.00%
WAFU 2024-09-19 07:02:421.96 1.60 0.00%
WAFU 2024-09-19 10:03:341.80 1.79 -1.13%
WAFU 2024-09-19 11:02:461.80 1.79 0.00%
WAFU 2024-09-19 15:02:391.89 1.79 0.56%
WAFU 2024-09-19 16:03:282.19 1.76 0.56%
WAFU 2024-09-19 17:02:411.99 1.76 0.56%
WAFU 2024-09-19 20:03:330.00 0.00 0.56%
2024-09-20
WAFU 2024-09-20 05:02:422.25 1.61 0.56%
WAFU 2024-09-20 07:02:391.99 1.61 0.56%
WAFU 2024-09-20 08:03:311.99 1.61 0.00%
WAFU 2024-09-20 10:03:321.92 1.77 0.00%
WAFU 2024-09-20 14:03:261.93 1.77 0.00%
WAFU 2024-09-20 15:02:361.87 1.77 0.00%
WAFU 2024-09-20 16:03:262.25 1.70 -0.56%
WAFU 2024-09-20 17:02:392.02 1.70 -0.56%
WAFU 2024-09-20 20:03:290.00 0.00 -0.56%
2024-09-23
WAFU 2024-09-23 04:03:350.00 1.76 -0.56%
WAFU 2024-09-23 05:02:372.25 1.76 -0.56%
WAFU 2024-09-23 07:02:442.02 1.76 -0.56%
WAFU 2024-09-23 08:03:342.02 1.76 0.00%
WAFU 2024-09-23 10:03:321.93 1.79 0.00%
WAFU 2024-09-23 12:03:261.93 1.81 0.00%
WAFU 2024-09-23 13:02:381.85 1.81 0.00%
WAFU 2024-09-23 14:03:211.85 1.78 0.00%
WAFU 2024-09-23 15:02:401.85 1.80 0.00%
WAFU 2024-09-23 16:03:291.85 1.76 0.00%
WAFU 2024-09-23 20:03:300.00 0.00 0.00%
WAFU 2024-09-23 21:03:530.00 0.00 -0.56%
2024-09-24
WAFU 2024-09-24 04:03:312.20 0.00 -0.56%
WAFU 2024-09-24 05:02:352.20 1.61 -0.56%
WAFU 2024-09-24 07:02:392.00 1.61 -0.56%
WAFU 2024-09-24 08:03:271.98 1.61 0.00%
WAFU 2024-09-24 10:03:291.91 1.77 0.00%
WAFU 2024-09-24 12:03:301.92 1.83 3.35%
WAFU 2024-09-24 13:02:391.87 1.77 3.35%
WAFU 2024-09-24 14:03:241.92 1.84 3.35%
WAFU 2024-09-24 15:02:381.90 1.84 3.35%
WAFU 2024-09-24 16:03:302.20 1.77 4.47%
WAFU 2024-09-24 17:02:392.08 1.77 4.40%
WAFU 2024-09-24 20:03:330.00 0.00 4.40%
2024-09-25
WAFU 2024-09-25 05:02:382.25 1.61 4.40%
WAFU 2024-09-25 07:02:422.17 1.61 4.40%
WAFU 2024-09-25 08:03:312.17 1.70 0.00%
WAFU 2024-09-25 09:02:422.00 1.71 0.00%
WAFU 2024-09-25 10:03:332.00 1.77 -0.55%
WAFU 2024-09-25 11:02:382.00 1.84 -1.10%
WAFU 2024-09-25 13:02:381.92 1.84 -1.10%
WAFU 2024-09-25 16:03:244.50 1.70 2.20%
WAFU 2024-09-25 17:02:372.17 1.70 2.13%
WAFU 2024-09-25 18:03:212.15 1.70 2.13%
WAFU 2024-09-25 20:03:290.00 0.00 2.13%
2024-09-26
WAFU 2024-09-26 04:03:262.20 0.00 2.13%
WAFU 2024-09-26 05:02:382.20 1.61 2.13%
WAFU 2024-09-26 07:02:352.17 1.61 2.13%
WAFU 2024-09-26 08:03:312.17 1.61 0.00%
WAFU 2024-09-26 09:02:381.98 1.70 0.00%
WAFU 2024-09-26 10:03:302.10 1.92 8.51%
WAFU 2024-09-26 11:02:382.07 1.86 1.06%
WAFU 2024-09-26 12:03:242.03 1.88 1.06%
WAFU 2024-09-26 14:03:291.95 1.88 1.06%
WAFU 2024-09-26 16:03:282.05 1.88 2.66%
WAFU 2024-09-26 17:02:342.05 1.88 2.63%
WAFU 2024-09-26 20:03:140.00 0.00 2.63%
2024-09-27
WAFU 2024-09-27 05:02:392.64 1.65 2.63%
WAFU 2024-09-27 06:03:262.25 1.70 2.63%
WAFU 2024-09-27 07:02:332.17 1.70 2.63%
WAFU 2024-09-27 08:03:252.17 1.70 0.00%
WAFU 2024-09-27 10:03:292.09 1.93 0.00%
WAFU 2024-09-27 11:02:372.09 1.86 2.11%
WAFU 2024-09-27 12:03:282.00 1.88 2.11%
WAFU 2024-09-27 15:02:361.98 1.88 2.11%
WAFU 2024-09-27 16:03:192.20 1.85 -1.05%
WAFU 2024-09-27 17:02:312.17 1.85 -1.04%
WAFU 2024-09-27 20:03:290.00 0.00 -1.04%
2024-09-30
WAFU 2024-09-30 05:02:342.56 1.70 -1.04%
WAFU 2024-09-30 06:03:282.27 1.70 -1.04%
WAFU 2024-09-30 07:02:362.17 1.70 -1.04%
WAFU 2024-09-30 08:03:292.27 1.70 0.00%
WAFU 2024-09-30 09:02:392.10 1.79 0.00%
WAFU 2024-09-30 10:03:332.10 1.97 8.85%
WAFU 2024-09-30 11:02:392.10 1.96 4.17%
WAFU 2024-09-30 12:03:262.00 1.97 1.56%
WAFU 2024-09-30 13:02:352.00 1.98 1.56%
WAFU 2024-09-30 14:03:222.00 1.96 2.08%
WAFU 2024-09-30 15:02:382.00 1.96 3.13%
WAFU 2024-09-30 16:03:222.00 1.92 3.13%
WAFU 2024-09-30 20:03:290.00 0.00 3.13%
2024-10-01
WAFU 2024-10-01 04:03:300.00 1.85 3.13%
WAFU 2024-10-01 05:02:352.17 1.85 3.13%
WAFU 2024-10-01 08:03:252.13 1.94 3.13%
WAFU 2024-10-01 09:02:312.33 1.85 0.52%
WAFU 2024-10-01 10:03:282.06 1.95 0.52%
WAFU 2024-10-01 11:02:332.09 1.93 4.69%
WAFU 2024-10-01 12:03:212.00 1.82 -7.29%
WAFU 2024-10-01 13:02:351.97 1.82 -7.29%
WAFU 2024-10-01 14:03:251.95 1.83 -7.29%
WAFU 2024-10-01 15:02:341.92 1.82 -8.33%
WAFU 2024-10-01 16:03:271.90 1.83 -8.85%
WAFU 2024-10-01 17:02:321.97 1.82 -8.54%
WAFU 2024-10-01 19:02:442.09 1.83 -8.54%
WAFU 2024-10-01 20:03:290.00 0.00 -8.54%
2024-10-02
WAFU 2024-10-02 04:03:314.50 0.00 -8.54%
WAFU 2024-10-02 05:02:402.03 1.80 -8.54%
WAFU 2024-10-02 06:03:272.03 1.77 -8.54%
WAFU 2024-10-02 08:03:272.03 1.86 0.00%
WAFU 2024-10-02 09:02:382.01 1.70 1.51%
WAFU 2024-10-02 10:03:252.02 1.90 7.54%
WAFU 2024-10-02 11:02:371.91 1.82 4.02%
WAFU 2024-10-02 12:03:211.99 1.87 4.52%
WAFU 2024-10-02 13:02:311.99 1.88 4.52%
WAFU 2024-10-02 14:03:171.98 1.88 4.52%
WAFU 2024-10-02 15:02:331.98 1.94 5.53%
WAFU 2024-10-02 16:03:291.97 1.82 5.03%
WAFU 2024-10-02 17:02:312.01 1.84 5.46%
WAFU 2024-10-02 18:03:272.01 1.84 9.29%
WAFU 2024-10-02 19:02:382.05 1.84 11.48%
WAFU 2024-10-02 20:03:240.00 0.00 11.48%
2024-10-03
WAFU 2024-10-03 04:03:252.09 0.00 11.48%
WAFU 2024-10-03 05:02:382.09 1.81 11.48%
WAFU 2024-10-03 08:03:212.09 1.81 0.00%
WAFU 2024-10-03 10:03:202.04 1.85 0.00%
WAFU 2024-10-03 11:02:362.03 1.87 0.00%
WAFU 2024-10-03 12:03:242.03 1.96 0.00%
WAFU 2024-10-03 13:02:322.03 1.96 2.19%
WAFU 2024-10-03 16:03:212.03 1.87 -0.55%
WAFU 2024-10-03 17:02:272.03 1.87 -0.51%
WAFU 2024-10-03 18:03:172.03 1.85 -0.51%
WAFU 2024-10-03 20:03:200.00 0.00 -0.51%
2024-10-04
WAFU 2024-10-04 04:03:212.04 0.00 -0.51%
WAFU 2024-10-04 05:02:332.04 1.98 -0.51%
WAFU 2024-10-04 08:03:212.04 1.98 0.00%
WAFU 2024-10-04 10:03:271.99 1.96 0.00%
WAFU 2024-10-04 11:02:382.04 1.85 -1.02%
WAFU 2024-10-04 12:03:222.03 1.86 -4.57%
WAFU 2024-10-04 15:02:472.03 1.88 2.54%
WAFU 2024-10-04 16:03:161.99 1.88 -5.08%
WAFU 2024-10-04 17:02:412.01 1.88 1.02%
WAFU 2024-10-04 18:03:072.04 1.88 2.55%
WAFU 2024-10-04 20:03:090.00 0.00 2.55%
2024-10-07
WAFU 2024-10-07 04:03:122.27 0.00 2.55%
WAFU 2024-10-07 05:02:492.19 1.67 2.55%
WAFU 2024-10-07 06:03:132.19 1.82 2.55%
WAFU 2024-10-07 08:03:132.19 1.82 6.12%
WAFU 2024-10-07 09:02:502.19 1.91 6.12%
WAFU 2024-10-07 10:03:152.05 1.95 5.61%
WAFU 2024-10-07 11:02:542.04 1.94 3.57%
WAFU 2024-10-07 12:03:132.10 1.96 6.63%
WAFU 2024-10-07 13:02:502.12 1.97 9.69%
WAFU 2024-10-07 14:03:052.21 2.02 8.16%
WAFU 2024-10-07 15:02:532.20 2.11 15.31%
WAFU 2024-10-07 16:03:142.47 2.30 19.90%
WAFU 2024-10-07 17:02:452.38 2.36 27.51%
WAFU 2024-10-07 18:03:042.49 2.25 23.81%
WAFU 2024-10-07 19:03:022.49 2.07 23.81%
WAFU 2024-10-07 20:03:110.00 0.00 28.04%
2024-10-08
WAFU 2024-10-08 04:03:132.35 0.00 28.04%
WAFU 2024-10-08 05:02:522.35 2.09 -8.99%
WAFU 2024-10-08 06:03:192.22 1.95 -16.40%
WAFU 2024-10-08 07:02:522.17 1.94 -21.69%
WAFU 2024-10-08 08:03:202.09 2.02 -17.99%
WAFU 2024-10-08 09:02:432.09 1.98 -22.22%
WAFU 2024-10-08 10:03:182.00 1.90 -25.93%
WAFU 2024-10-08 11:02:441.91 1.87 -28.57%
WAFU 2024-10-08 12:03:151.94 1.83 -26.46%
WAFU 2024-10-08 13:02:502.05 1.94 -21.69%
WAFU 2024-10-08 14:03:121.96 1.90 -23.28%
WAFU 2024-10-08 15:02:442.03 1.96 -22.22%
WAFU 2024-10-08 16:03:122.04 1.86 -24.87%
WAFU 2024-10-08 17:02:442.04 1.86 -18.41%
WAFU 2024-10-08 18:03:131.95 1.86 -18.41%
WAFU 2024-10-08 19:02:421.88 1.84 -22.18%
WAFU 2024-10-08 20:03:120.00 0.00 -23.01%
2024-10-09
WAFU 2024-10-09 04:03:112.10 0.00 -23.01%
WAFU 2024-10-09 05:03:032.10 1.69 -23.01%
WAFU 2024-10-09 06:03:112.10 1.72 -23.01%
WAFU 2024-10-09 08:03:122.10 1.72 0.00%
WAFU 2024-10-09 09:02:582.10 1.71 0.00%
WAFU 2024-10-09 10:03:091.96 1.85 0.00%
WAFU 2024-10-09 11:02:531.89 1.84 -1.26%
WAFU 2024-10-09 12:03:081.89 1.78 -1.67%
WAFU 2024-10-09 13:02:561.85 1.78 -0.84%
WAFU 2024-10-09 14:03:111.89 1.85 -0.84%
WAFU 2024-10-09 15:02:501.94 1.86 -0.84%
WAFU 2024-10-09 16:03:061.98 1.81 -0.84%
WAFU 2024-10-09 17:02:481.98 1.81 -1.07%
WAFU 2024-10-09 19:02:491.98 1.81 -3.21%
WAFU 2024-10-09 20:03:040.00 0.00 -3.21%
2024-10-10
WAFU 2024-10-10 05:02:552.20 1.67 -3.21%
WAFU 2024-10-10 07:02:532.20 1.71 -3.21%
WAFU 2024-10-10 08:03:062.20 1.71 0.00%
WAFU 2024-10-10 10:03:111.90 1.81 -1.60%
WAFU 2024-10-10 11:02:591.94 1.81 1.60%
WAFU 2024-10-10 12:03:031.90 1.81 1.60%
WAFU 2024-10-10 13:02:581.91 1.81 2.14%
WAFU 2024-10-10 14:03:071.91 1.82 3.21%
WAFU 2024-10-10 15:02:561.94 1.81 3.21%
WAFU 2024-10-10 16:03:052.09 1.84 2.14%
WAFU 2024-10-10 17:02:532.09 1.81 2.16%
WAFU 2024-10-10 18:03:022.09 1.82 2.16%
WAFU 2024-10-10 20:03:120.00 0.00 2.16%
2024-10-11
WAFU 2024-10-11 05:02:532.20 1.59 2.16%
WAFU 2024-10-11 07:02:452.20 1.73 2.16%
WAFU 2024-10-11 08:03:122.20 1.74 0.00%
WAFU 2024-10-11 09:02:482.17 1.73 0.00%
WAFU 2024-10-11 10:03:151.94 1.77 0.00%
WAFU 2024-10-11 11:02:481.94 1.86 0.00%
WAFU 2024-10-11 12:03:141.94 1.85 0.00%
WAFU 2024-10-11 16:03:171.89 1.81 0.00%
WAFU 2024-10-11 17:02:461.92 1.81 0.00%
WAFU 2024-10-11 20:03:150.00 0.00 0.00%
WAFU 2024-10-11 21:11:240.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.