investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2025-11-24
WAFU 2025-11-24 05:03:013.00 0.00 0.00%
WAFU 2025-11-24 06:04:031.99 1.46 0.00%
WAFU 2025-11-24 08:04:031.96 1.46 0.00%
WAFU 2025-11-24 10:03:531.96 1.51 0.00%
WAFU 2025-11-24 11:03:001.76 1.61 0.00%
WAFU 2025-11-24 12:03:551.75 1.61 0.00%
WAFU 2025-11-24 13:03:001.75 1.62 1.24%
WAFU 2025-11-24 14:07:021.78 1.60 0.00%
WAFU 2025-11-24 15:03:071.74 1.62 1.24%
WAFU 2025-11-24 16:05:441.74 1.62 6.83%
WAFU 2025-11-24 17:03:221.74 1.62 3.11%
WAFU 2025-11-24 21:06:470.00 0.00 3.11%
2025-11-25
WAFU 2025-11-25 06:04:331.99 1.46 3.11%
WAFU 2025-11-25 08:04:021.96 1.46 3.11%
WAFU 2025-11-25 09:03:031.94 1.46 3.11%
WAFU 2025-11-25 11:03:061.75 1.61 2.48%
WAFU 2025-11-25 12:04:061.75 1.61 3.73%
WAFU 2025-11-25 13:02:591.73 1.62 2.48%
WAFU 2025-11-25 15:02:581.67 1.62 2.48%
WAFU 2025-11-25 16:04:031.69 1.64 2.48%
WAFU 2025-11-25 17:03:001.82 1.60 0.00%
WAFU 2025-11-25 21:09:370.00 0.00 0.00%
2025-11-26
WAFU 2025-11-26 06:04:001.99 1.52 0.00%
WAFU 2025-11-26 08:03:591.96 1.52 0.00%
WAFU 2025-11-26 10:03:581.96 1.66 0.00%
WAFU 2025-11-26 11:02:591.76 1.66 0.00%
WAFU 2025-11-26 12:03:521.75 1.66 0.00%
WAFU 2025-11-26 13:03:171.69 1.66 3.03%
WAFU 2025-11-26 14:03:591.80 1.67 4.24%
WAFU 2025-11-26 15:02:591.80 1.66 3.03%
WAFU 2025-11-26 16:03:571.73 1.66 3.03%
WAFU 2025-11-26 17:02:591.81 1.66 2.42%
WAFU 2025-11-26 18:04:021.81 1.66 2.47%
WAFU 2025-11-26 21:09:540.00 0.00 2.47%
2025-11-27
WAFU 2025-11-27 19:03:031.81 1.66 2.47%
WAFU 2025-11-27 21:07:120.00 0.00 2.47%
2025-11-28
WAFU 2025-11-28 05:03:033.00 1.59 2.47%
WAFU 2025-11-28 06:04:041.98 1.59 2.47%
WAFU 2025-11-28 09:02:521.81 1.59 2.47%
WAFU 2025-11-28 11:02:571.81 1.61 2.47%
WAFU 2025-11-28 12:03:531.68 1.64 -0.62%
WAFU 2025-11-28 13:03:001.68 1.61 -0.62%
WAFU 2025-11-28 14:03:571.81 1.62 -1.85%
WAFU 2025-11-28 15:02:571.81 1.62 -1.81%
WAFU 2025-11-28 18:03:440.00 0.00 -1.81%
2025-12-01
WAFU 2025-12-01 06:03:561.99 1.46 -1.81%
WAFU 2025-12-01 08:03:541.96 1.55 -1.20%
WAFU 2025-12-01 11:02:531.89 1.61 0.00%
WAFU 2025-12-01 13:02:571.82 1.61 0.00%
WAFU 2025-12-01 14:04:071.78 1.61 -0.60%
WAFU 2025-12-01 15:02:591.68 1.61 -0.60%
WAFU 2025-12-01 17:03:001.81 1.58 3.01%
WAFU 2025-12-01 18:03:571.81 1.58 3.09%
WAFU 2025-12-01 21:08:510.00 0.00 3.09%
2025-12-02
WAFU 2025-12-02 05:02:520.00 1.55 3.09%
WAFU 2025-12-02 06:04:071.99 1.55 3.09%
WAFU 2025-12-02 08:04:041.96 1.55 3.09%
WAFU 2025-12-02 10:04:001.96 1.60 3.09%
WAFU 2025-12-02 11:02:581.68 1.62 1.23%
WAFU 2025-12-02 12:05:291.67 1.61 -2.47%
WAFU 2025-12-02 13:03:451.65 1.61 -2.47%
WAFU 2025-12-02 14:03:031.64 1.61 -2.47%
WAFU 2025-12-02 15:03:461.68 1.61 0.62%
WAFU 2025-12-02 16:03:091.66 1.61 -2.47%
WAFU 2025-12-02 17:03:421.81 1.56 1.23%
WAFU 2025-12-02 18:02:591.81 1.56 1.20%
WAFU 2025-12-02 21:14:290.00 0.00 1.20%
2025-12-03
WAFU 2025-12-03 05:03:510.00 1.56 1.20%
WAFU 2025-12-03 06:03:081.99 1.55 1.20%
WAFU 2025-12-03 08:03:131.96 1.55 1.20%
WAFU 2025-12-03 11:03:471.68 1.57 2.41%
WAFU 2025-12-03 12:03:011.65 1.59 -0.60%
WAFU 2025-12-03 13:03:401.68 1.62 -0.60%
WAFU 2025-12-03 14:03:071.68 1.60 -0.60%
WAFU 2025-12-03 15:03:551.65 1.59 -1.81%
WAFU 2025-12-03 16:03:101.65 1.59 -2.41%
WAFU 2025-12-03 17:03:581.62 1.59 -2.41%
WAFU 2025-12-03 18:03:191.78 1.59 -2.44%
WAFU 2025-12-03 21:14:490.00 0.00 -2.44%
2025-12-04
WAFU 2025-12-04 05:03:563.00 1.55 -2.44%
WAFU 2025-12-04 06:03:181.83 1.55 -2.44%
WAFU 2025-12-04 11:08:371.66 1.61 1.22%
WAFU 2025-12-04 12:03:031.70 1.60 -0.61%
WAFU 2025-12-04 13:07:091.70 1.61 -0.61%
WAFU 2025-12-04 14:03:121.63 1.59 -0.61%
WAFU 2025-12-04 15:03:531.63 1.60 -0.61%
WAFU 2025-12-04 17:03:371.81 1.60 -2.44%
WAFU 2025-12-04 18:03:021.76 1.60 -2.48%
WAFU 2025-12-04 20:03:061.81 1.60 -2.48%
WAFU 2025-12-04 21:15:280.00 0.00 -2.48%
2025-12-05
WAFU 2025-12-05 05:04:072.55 0.68 -2.48%
WAFU 2025-12-05 06:03:111.99 1.42 -2.48%
WAFU 2025-12-05 08:03:081.96 1.42 -2.48%
WAFU 2025-12-05 09:03:481.75 1.42 -2.48%
WAFU 2025-12-05 10:03:101.75 1.43 -2.48%
WAFU 2025-12-05 11:03:571.61 1.60 0.00%
WAFU 2025-12-05 12:03:041.70 1.60 2.48%
WAFU 2025-12-05 15:03:441.65 1.60 2.48%
WAFU 2025-12-05 17:03:451.78 1.60 0.00%
WAFU 2025-12-05 21:09:540.00 0.00 0.00%
2025-12-08
WAFU 2025-12-08 06:03:511.99 1.49 0.00%
WAFU 2025-12-08 08:04:091.96 1.49 0.00%
WAFU 2025-12-08 10:04:051.95 1.49 0.00%
WAFU 2025-12-08 11:02:501.68 1.63 1.25%
WAFU 2025-12-08 13:03:181.65 1.58 0.00%
WAFU 2025-12-08 14:04:151.65 1.59 0.00%
WAFU 2025-12-08 15:03:251.68 1.59 2.50%
WAFU 2025-12-08 16:04:041.66 1.59 2.50%
WAFU 2025-12-08 17:03:071.82 1.60 2.50%
WAFU 2025-12-08 18:04:161.82 1.60 2.47%
WAFU 2025-12-08 19:03:271.82 1.64 2.47%
WAFU 2025-12-08 21:08:120.00 0.00 2.47%
2025-12-09
WAFU 2025-12-09 06:04:071.99 1.50 2.47%
WAFU 2025-12-09 08:04:061.96 1.65 2.47%
WAFU 2025-12-09 09:03:021.95 1.65 2.47%
WAFU 2025-12-09 10:04:562.30 1.18 2.47%
WAFU 2025-12-09 11:03:051.69 1.60 -0.62%
WAFU 2025-12-09 12:04:101.67 1.61 0.62%
WAFU 2025-12-09 13:03:121.67 1.61 0.00%
WAFU 2025-12-09 14:04:451.69 1.61 0.00%
WAFU 2025-12-09 16:04:081.66 1.60 -2.47%
WAFU 2025-12-09 17:03:591.78 1.60 0.62%
WAFU 2025-12-09 18:03:591.78 1.60 0.60%
WAFU 2025-12-09 21:05:040.00 0.00 0.60%
2025-12-10
WAFU 2025-12-10 05:03:120.00 1.57 0.60%
WAFU 2025-12-10 06:04:211.99 1.57 0.60%
WAFU 2025-12-10 08:04:041.96 1.57 0.60%
WAFU 2025-12-10 09:03:001.82 1.57 0.60%
WAFU 2025-12-10 11:02:541.67 1.61 1.20%
WAFU 2025-12-10 13:03:061.67 1.60 0.60%
WAFU 2025-12-10 14:04:171.70 1.66 2.41%
WAFU 2025-12-10 15:02:531.70 1.63 -1.20%
WAFU 2025-12-10 16:04:091.70 1.62 -1.81%
WAFU 2025-12-10 17:02:481.85 1.60 -1.20%
2025-12-11
WAFU 2025-12-11 06:04:001.99 1.47 -1.20%
WAFU 2025-12-11 08:04:011.96 1.47 -1.20%
WAFU 2025-12-11 10:04:141.78 1.58 -1.20%
WAFU 2025-12-11 11:03:211.72 1.62 -0.60%
WAFU 2025-12-11 12:04:071.66 1.61 0.00%
WAFU 2025-12-11 14:03:571.64 1.61 0.00%
WAFU 2025-12-11 15:03:041.71 1.61 1.20%
WAFU 2025-12-11 16:04:021.70 1.61 -0.60%
WAFU 2025-12-11 17:02:491.70 1.61 0.60%
WAFU 2025-12-11 18:04:531.70 1.61 0.61%
WAFU 2025-12-11 20:03:401.70 1.64 0.61%
WAFU 2025-12-11 21:05:550.00 0.00 0.61%
2025-12-12
WAFU 2025-12-12 06:04:001.84 1.47 0.61%
WAFU 2025-12-12 08:03:541.84 1.50 0.61%
WAFU 2025-12-12 10:04:421.96 1.50 0.61%
WAFU 2025-12-12 12:03:481.69 1.58 -1.23%
WAFU 2025-12-12 16:04:101.69 1.61 -1.23%
WAFU 2025-12-12 17:02:421.78 1.60 0.00%
WAFU 2025-12-12 21:05:250.00 0.00 0.00%
2025-12-15
WAFU 2025-12-15 06:03:521.99 1.48 0.00%
WAFU 2025-12-15 08:03:551.99 1.60 0.00%
WAFU 2025-12-15 09:02:551.97 1.60 0.00%
WAFU 2025-12-15 11:02:521.78 1.60 0.00%
WAFU 2025-12-15 12:03:491.74 1.60 0.00%
WAFU 2025-12-15 13:02:461.63 1.57 -1.83%
WAFU 2025-12-15 14:03:561.66 1.60 -1.22%
WAFU 2025-12-15 17:02:501.67 1.51 0.00%
WAFU 2025-12-15 21:06:050.00 0.00 0.00%
2025-12-16
WAFU 2025-12-16 05:02:543.00 0.00 0.00%
WAFU 2025-12-16 06:03:531.81 1.47 0.00%
WAFU 2025-12-16 10:04:121.81 1.51 0.00%
WAFU 2025-12-16 11:02:511.66 1.58 0.00%
WAFU 2025-12-16 16:03:481.66 1.59 0.00%
WAFU 2025-12-16 17:02:471.67 1.58 -1.22%
WAFU 2025-12-16 18:03:401.67 1.58 -1.24%
WAFU 2025-12-16 19:03:101.94 1.58 3.73%
WAFU 2025-12-16 20:03:451.82 1.58 3.73%
WAFU 2025-12-16 21:05:240.00 0.00 3.73%
2025-12-17
WAFU 2025-12-17 06:04:041.82 1.57 3.73%
WAFU 2025-12-17 10:03:501.82 1.63 3.73%
WAFU 2025-12-17 11:03:121.65 1.59 1.24%
WAFU 2025-12-17 12:03:591.66 1.59 1.24%
WAFU 2025-12-17 13:02:481.65 1.59 1.24%
WAFU 2025-12-17 14:03:551.62 1.57 -0.62%
WAFU 2025-12-17 15:02:531.61 1.56 -1.86%
WAFU 2025-12-17 16:04:051.59 1.55 -1.86%
WAFU 2025-12-17 17:03:111.65 1.54 -1.86%
WAFU 2025-12-17 18:03:461.65 1.52 -1.89%
WAFU 2025-12-17 19:03:261.65 1.51 -1.89%
WAFU 2025-12-17 21:05:480.00 0.00 -1.89%
2025-12-18
WAFU 2025-12-18 05:02:520.00 1.51 -1.89%
WAFU 2025-12-18 06:03:501.70 1.51 -1.89%
WAFU 2025-12-18 08:03:511.70 1.52 -1.89%
WAFU 2025-12-18 10:03:451.57 1.52 -1.89%
WAFU 2025-12-18 11:02:541.57 1.53 -2.52%
WAFU 2025-12-18 12:03:491.56 1.51 -3.14%
WAFU 2025-12-18 13:02:461.56 1.51 -1.26%
WAFU 2025-12-18 17:02:501.79 1.54 1.89%
WAFU 2025-12-18 18:03:421.59 1.52 1.90%
WAFU 2025-12-18 21:06:180.00 0.00 1.90%
2025-12-19
WAFU 2025-12-19 05:03:011.65 1.51 1.90%
WAFU 2025-12-19 08:03:461.65 1.52 1.90%
WAFU 2025-12-19 11:03:491.59 1.52 -3.80%
WAFU 2025-12-19 12:04:111.56 1.51 -4.43%
WAFU 2025-12-19 13:02:541.60 1.52 -3.80%
WAFU 2025-12-19 17:04:121.65 1.53 2.53%
WAFU 2025-12-19 18:03:421.65 1.54 2.52%
WAFU 2025-12-19 19:03:181.65 1.55 2.52%
WAFU 2025-12-19 21:06:480.00 0.00 2.52%
2025-12-22
WAFU 2025-12-22 06:03:581.94 1.40 2.52%
WAFU 2025-12-22 10:03:511.79 1.40 2.52%
WAFU 2025-12-22 11:02:461.57 1.52 -2.52%
WAFU 2025-12-22 12:03:551.57 1.52 0.00%
WAFU 2025-12-22 13:02:501.69 1.53 1.26%
WAFU 2025-12-22 14:04:081.61 1.53 1.26%
WAFU 2025-12-22 16:04:031.61 1.54 1.26%
WAFU 2025-12-22 17:02:521.73 1.54 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.