investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2025-02-19
WAFU 2025-02-19 23:00:550.00 0.00 -0.56%
2025-02-20
WAFU 2025-02-20 05:00:503.10 1.50 -0.56%
WAFU 2025-02-20 06:01:061.99 1.60 -0.56%
WAFU 2025-02-20 09:00:541.95 1.66 -0.56%
WAFU 2025-02-20 10:01:091.99 1.66 -0.56%
WAFU 2025-02-20 11:00:501.84 1.77 -1.12%
WAFU 2025-02-20 12:01:081.86 1.76 1.69%
WAFU 2025-02-20 13:00:531.86 1.78 1.69%
WAFU 2025-02-20 15:00:531.92 1.80 6.18%
WAFU 2025-02-20 16:01:061.89 1.80 1.12%
WAFU 2025-02-20 17:00:491.89 1.80 -2.25%
WAFU 2025-02-20 18:01:071.89 1.80 -2.23%
WAFU 2025-02-20 19:00:461.89 1.82 -0.56%
WAFU 2025-02-20 20:01:041.89 1.80 -0.56%
WAFU 2025-02-20 21:05:410.00 0.00 -0.56%
2025-02-21
WAFU 2025-02-21 05:00:492.68 0.00 -0.56%
WAFU 2025-02-21 06:01:051.95 1.56 -0.56%
WAFU 2025-02-21 08:01:101.90 1.75 8.38%
WAFU 2025-02-21 10:01:091.90 1.80 8.38%
WAFU 2025-02-21 11:00:511.88 1.84 3.91%
WAFU 2025-02-21 12:01:101.88 1.85 3.91%
WAFU 2025-02-21 13:00:561.87 1.78 2.79%
WAFU 2025-02-21 14:01:091.90 1.78 3.91%
WAFU 2025-02-21 15:00:531.90 1.78 1.68%
WAFU 2025-02-21 16:01:071.98 1.81 1.12%
WAFU 2025-02-21 17:01:031.93 1.70 3.35%
WAFU 2025-02-21 18:01:081.93 1.70 3.33%
WAFU 2025-02-21 21:00:540.00 0.00 3.33%
2025-02-24
WAFU 2025-02-24 05:00:563.10 1.50 3.33%
WAFU 2025-02-24 06:01:092.13 1.69 3.33%
WAFU 2025-02-24 07:00:552.00 1.73 5.56%
WAFU 2025-02-24 08:01:072.00 1.76 5.56%
WAFU 2025-02-24 09:00:582.00 1.76 -5.00%
WAFU 2025-02-24 10:01:092.00 1.76 3.33%
WAFU 2025-02-24 11:00:531.78 1.69 -11.11%
WAFU 2025-02-24 12:01:151.79 1.70 -8.89%
WAFU 2025-02-24 13:00:541.77 1.69 -8.89%
WAFU 2025-02-24 14:01:041.87 1.67 -8.89%
WAFU 2025-02-24 15:00:541.73 1.67 -8.89%
WAFU 2025-02-24 16:01:041.76 1.67 -7.22%
WAFU 2025-02-24 17:00:572.45 2.30 26.11%
WAFU 2025-02-24 18:01:103.46 3.40 82.80%
WAFU 2025-02-24 19:00:542.94 2.87 55.38%
WAFU 2025-02-24 20:01:062.83 2.80 51.08%
WAFU 2025-02-24 21:07:400.00 0.00 70.43%
2025-02-25
WAFU 2025-02-25 05:00:563.10 3.07 70.43%
WAFU 2025-02-25 06:01:133.47 3.46 90.32%
WAFU 2025-02-25 07:00:593.23 3.21 76.88%
WAFU 2025-02-25 08:01:163.61 3.60 97.31%
WAFU 2025-02-25 09:00:593.33 3.30 82.80%
WAFU 2025-02-25 10:01:123.34 3.32 82.80%
WAFU 2025-02-25 11:00:577.10 7.05 283.87%
WAFU 2025-02-25 12:01:153.92 3.91 113.98%
WAFU 2025-02-25 13:00:563.93 3.91 114.52%
WAFU 2025-02-25 14:01:162.89 2.87 58.06%
WAFU 2025-02-25 15:00:552.65 2.58 43.55%
WAFU 2025-02-25 16:01:113.17 3.14 72.04%
WAFU 2025-02-25 17:01:022.89 2.73 51.61%
WAFU 2025-02-25 18:00:592.62 2.50 40.22%
WAFU 2025-02-25 19:00:442.62 2.56 43.02%
WAFU 2025-02-25 20:00:542.64 2.62 45.81%
WAFU 2025-02-25 21:07:200.00 0.00 -8.38%
2025-02-26
WAFU 2025-02-26 05:02:143.00 2.40 -13.41%
WAFU 2025-02-26 06:04:132.59 2.56 -14.53%
WAFU 2025-02-26 07:00:522.66 2.61 -13.41%
WAFU 2025-02-26 08:01:082.59 2.51 -12.85%
WAFU 2025-02-26 09:00:542.54 2.47 -21.23%
WAFU 2025-02-26 10:01:072.61 2.47 -13.97%
WAFU 2025-02-26 11:00:522.47 2.45 -20.67%
WAFU 2025-02-26 12:01:072.43 2.35 -27.93%
WAFU 2025-02-26 13:00:512.51 2.44 -20.11%
WAFU 2025-02-26 14:01:072.73 2.63 -8.94%
WAFU 2025-02-26 15:00:522.70 2.67 -7.26%
WAFU 2025-02-26 16:01:052.76 2.73 -5.03%
WAFU 2025-02-26 17:01:152.80 2.64 -6.70%
WAFU 2025-02-26 18:01:032.68 2.60 -13.97%
WAFU 2025-02-26 19:00:472.73 2.66 -13.97%
WAFU 2025-02-26 20:01:022.60 2.49 -16.20%
WAFU 2025-02-26 21:06:260.00 0.00 -16.20%
2025-02-27
WAFU 2025-02-27 06:01:102.72 2.40 -9.50%
WAFU 2025-02-27 07:00:492.75 2.66 -0.56%
WAFU 2025-02-27 08:01:072.75 2.64 -3.91%
WAFU 2025-02-27 09:00:502.75 2.42 -7.26%
WAFU 2025-02-27 10:01:072.65 2.42 -5.59%
WAFU 2025-02-27 11:00:502.84 2.76 6.15%
WAFU 2025-02-27 12:01:102.91 2.85 9.50%
WAFU 2025-02-27 13:00:492.70 2.67 -0.56%
WAFU 2025-02-27 14:01:052.48 2.44 -15.08%
WAFU 2025-02-27 15:00:502.46 2.42 -15.64%
WAFU 2025-02-27 16:01:082.43 2.41 -18.44%
WAFU 2025-02-27 17:01:062.47 2.33 -24.58%
WAFU 2025-02-27 18:01:002.42 2.34 -13.92%
WAFU 2025-02-27 19:00:512.42 2.35 -13.92%
WAFU 2025-02-27 20:01:052.47 2.38 -12.82%
WAFU 2025-02-27 21:00:520.00 0.00 4.76%
2025-02-28
WAFU 2025-02-28 05:00:503.11 0.00 4.76%
WAFU 2025-02-28 06:01:062.90 2.46 4.76%
WAFU 2025-02-28 07:00:532.43 2.32 1.47%
WAFU 2025-02-28 08:01:072.43 2.26 1.47%
WAFU 2025-02-28 09:00:522.57 2.43 6.59%
WAFU 2025-02-28 10:01:062.57 2.29 5.13%
WAFU 2025-02-28 11:00:502.32 2.29 0.00%
WAFU 2025-02-28 12:01:212.31 2.27 0.37%
WAFU 2025-02-28 13:00:512.37 2.31 2.93%
WAFU 2025-02-28 14:01:072.35 2.31 0.73%
WAFU 2025-02-28 15:00:472.32 2.28 -0.37%
WAFU 2025-02-28 16:01:012.25 2.22 -1.47%
WAFU 2025-02-28 17:01:062.31 2.11 -5.49%
WAFU 2025-02-28 18:01:032.24 2.01 -7.86%
WAFU 2025-02-28 19:00:482.26 2.01 -7.86%
WAFU 2025-02-28 20:01:162.26 2.05 -7.86%
WAFU 2025-02-28 21:06:280.00 0.00 -7.86%
2025-03-03
WAFU 2025-03-03 06:01:102.32 1.78 -7.86%
WAFU 2025-03-03 07:00:522.14 1.95 -7.86%
WAFU 2025-03-03 08:01:052.32 1.95 0.00%
WAFU 2025-03-03 10:01:072.32 1.95 1.75%
WAFU 2025-03-03 11:00:501.96 1.90 -11.35%
WAFU 2025-03-03 12:01:082.06 2.01 -5.24%
WAFU 2025-03-03 13:00:502.01 1.97 -6.55%
WAFU 2025-03-03 14:01:012.01 1.95 -5.68%
WAFU 2025-03-03 15:00:542.08 2.01 -3.49%
WAFU 2025-03-03 16:01:092.06 2.01 -4.37%
WAFU 2025-03-03 17:00:542.06 1.91 -6.11%
WAFU 2025-03-03 18:01:032.06 1.91 -6.54%
WAFU 2025-03-03 19:00:502.18 1.87 -6.54%
WAFU 2025-03-03 20:01:032.17 1.87 -6.54%
WAFU 2025-03-03 21:05:390.00 0.00 -6.54%
2025-03-04
WAFU 2025-03-04 05:00:520.00 1.68 -6.54%
WAFU 2025-03-04 06:01:272.13 1.80 -6.54%
WAFU 2025-03-04 08:01:112.13 1.80 -1.87%
WAFU 2025-03-04 10:01:182.09 1.80 -1.87%
WAFU 2025-03-04 11:00:522.00 1.95 -2.34%
WAFU 2025-03-04 12:01:091.98 1.93 -2.80%
WAFU 2025-03-04 13:00:471.98 1.95 -2.34%
WAFU 2025-03-04 14:01:092.01 1.97 0.47%
WAFU 2025-03-04 15:00:472.05 2.02 1.87%
WAFU 2025-03-04 16:01:012.03 1.97 0.47%
WAFU 2025-03-04 17:01:042.05 1.90 -2.80%
WAFU 2025-03-04 18:00:592.05 1.90 -3.00%
WAFU 2025-03-04 19:00:452.05 1.93 -3.00%
WAFU 2025-03-04 21:06:270.00 0.00 -3.00%
2025-03-05
WAFU 2025-03-05 06:01:022.10 1.70 -3.00%
WAFU 2025-03-05 07:00:502.10 1.71 -3.00%
WAFU 2025-03-05 08:01:062.10 1.74 -3.00%
WAFU 2025-03-05 09:00:492.13 1.74 -3.00%
WAFU 2025-03-05 10:01:042.13 1.89 2.50%
WAFU 2025-03-05 11:00:502.10 1.98 3.00%
WAFU 2025-03-05 12:01:002.05 1.98 3.00%
WAFU 2025-03-05 13:00:452.09 2.07 6.50%
WAFU 2025-03-05 14:01:042.11 2.07 8.00%
WAFU 2025-03-05 15:00:472.10 2.07 6.50%
WAFU 2025-03-05 16:01:012.10 2.09 8.00%
WAFU 2025-03-05 17:00:452.15 2.00 7.00%
WAFU 2025-03-05 18:01:002.25 1.93 7.22%
WAFU 2025-03-05 20:01:012.25 2.07 7.22%
WAFU 2025-03-05 21:07:340.00 0.00 7.22%
2025-03-06
WAFU 2025-03-06 05:00:532.13 0.00 7.22%
WAFU 2025-03-06 06:01:022.13 1.59 7.22%
WAFU 2025-03-06 07:00:482.13 2.08 7.22%
WAFU 2025-03-06 09:00:522.13 1.61 0.00%
WAFU 2025-03-06 10:01:042.13 1.91 -9.28%
WAFU 2025-03-06 11:00:482.19 2.18 4.64%
WAFU 2025-03-06 12:01:072.17 2.12 2.58%
WAFU 2025-03-06 13:00:532.11 2.07 0.00%
WAFU 2025-03-06 14:01:072.08 2.02 -3.61%
WAFU 2025-03-06 15:00:502.09 2.03 -1.55%
WAFU 2025-03-06 16:01:092.10 2.02 -1.55%
WAFU 2025-03-06 17:01:052.18 1.65 -7.22%
WAFU 2025-03-06 18:01:042.30 2.02 -2.88%
WAFU 2025-03-06 19:00:512.30 1.95 -2.88%
WAFU 2025-03-06 20:01:052.28 1.75 -6.25%
WAFU 2025-03-06 21:08:170.00 0.00 -6.25%
2025-03-07
WAFU 2025-03-07 06:01:052.38 1.80 -6.25%
WAFU 2025-03-07 07:00:512.38 1.65 -6.25%
WAFU 2025-03-07 08:01:042.30 2.02 -6.25%
WAFU 2025-03-07 09:00:482.29 1.73 3.85%
WAFU 2025-03-07 10:01:062.29 1.74 3.85%
WAFU 2025-03-07 11:00:452.03 1.97 0.96%
WAFU 2025-03-07 12:01:092.02 1.97 2.40%
WAFU 2025-03-07 13:00:482.03 1.98 3.85%
WAFU 2025-03-07 14:01:082.09 2.00 4.81%
WAFU 2025-03-07 15:00:482.12 2.01 0.96%
WAFU 2025-03-07 16:01:072.06 2.01 0.96%
WAFU 2025-03-07 17:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000121390025021709/0001213900-25-021709-index.htm
6-K - Wah Fu Education Group Ltd (0001716770) (Filer)
WAFU 2025-03-07 17:01:082.09 2.00 4.33%
WAFU 2025-03-07 18:00:592.09 2.00 4.64%
WAFU 2025-03-07 21:08:310.00 0.00 4.64%
2025-03-10
WAFU 2025-03-10 04:00:590.00 1.70 4.64%
WAFU 2025-03-10 05:00:472.19 1.80 4.64%
WAFU 2025-03-10 08:01:042.19 1.90 4.64%
WAFU 2025-03-10 09:00:492.27 1.90 4.64%
WAFU 2025-03-10 10:01:092.10 2.01 2.06%
WAFU 2025-03-10 11:00:532.04 2.01 0.52%
WAFU 2025-03-10 12:01:072.10 2.02 -0.52%
WAFU 2025-03-10 13:00:502.05 2.03 0.00%
WAFU 2025-03-10 14:01:032.05 2.02 -0.52%
WAFU 2025-03-10 15:00:552.05 1.97 -2.58%
WAFU 2025-03-10 16:01:082.03 1.87 -4.64%
WAFU 2025-03-10 17:00:582.03 1.83 -4.43%
WAFU 2025-03-10 18:01:032.03 1.83 -4.93%
WAFU 2025-03-10 20:01:150.00 0.00 -4.93%
2025-03-11
WAFU 2025-03-11 05:00:532.20 1.78 3.94%
WAFU 2025-03-11 06:01:082.20 1.83 3.94%
WAFU 2025-03-11 07:00:582.10 1.78 3.94%
WAFU 2025-03-11 08:01:051.96 1.78 0.99%
WAFU 2025-03-11 10:01:071.90 1.81 -5.42%
WAFU 2025-03-11 11:00:531.90 1.83 -3.45%
WAFU 2025-03-11 12:01:121.87 1.84 -3.45%
WAFU 2025-03-11 13:00:501.84 1.81 -5.91%
WAFU 2025-03-11 14:01:031.79 1.76 -8.37%
WAFU 2025-03-11 16:01:031.80 1.76 -7.88%
WAFU 2025-03-11 17:01:071.79 1.76 -7.22%
WAFU 2025-03-11 18:01:041.80 1.76 -7.22%
WAFU 2025-03-11 19:00:461.80 1.76 -9.28%
WAFU 2025-03-11 20:01:010.00 0.00 -9.28%
2025-03-12
WAFU 2025-03-12 04:01:052.04 0.00 -9.28%
WAFU 2025-03-12 05:00:502.04 1.65 -9.28%
WAFU 2025-03-12 07:00:502.00 1.65 -9.28%
WAFU 2025-03-12 09:00:471.95 1.76 -9.28%
WAFU 2025-03-12 10:01:081.82 1.80 5.67%
WAFU 2025-03-12 11:00:521.83 1.75 -2.58%
WAFU 2025-03-12 12:01:061.78 1.70 -1.55%
WAFU 2025-03-12 13:00:501.70 1.65 -5.67%
WAFU 2025-03-12 14:01:021.67 1.65 -7.22%
WAFU 2025-03-12 15:00:501.70 1.67 -6.19%
WAFU 2025-03-12 16:01:071.85 1.66 -6.70%
WAFU 2025-03-12 17:00:581.85 1.66 -4.44%
WAFU 2025-03-12 18:01:041.70 1.66 -4.44%
WAFU 2025-03-12 19:00:481.70 1.66 -7.22%
WAFU 2025-03-12 20:01:070.00 0.00 -7.22%
2025-03-13
WAFU 2025-03-13 04:01:052.78 1.66 -7.22%
WAFU 2025-03-13 05:00:472.14 1.66 -7.22%
WAFU 2025-03-13 06:01:061.97 1.66 -7.22%
WAFU 2025-03-13 09:00:501.78 1.66 -7.22%
WAFU 2025-03-13 10:01:041.71 1.66 1.11%
WAFU 2025-03-13 11:00:491.65 1.61 -1.67%
WAFU 2025-03-13 12:01:011.63 1.61 -2.22%
WAFU 2025-03-13 13:00:451.61 1.60 -3.33%
WAFU 2025-03-13 14:01:011.58 1.54 -5.56%
WAFU 2025-03-13 15:00:451.56 1.54 -6.11%
WAFU 2025-03-13 16:00:561.67 1.54 -3.89%
WAFU 2025-03-13 17:00:451.67 1.54 -4.19%
WAFU 2025-03-13 18:00:571.60 1.54 -4.19%
WAFU 2025-03-13 20:01:010.00 0.00 -4.19%
2025-03-14
WAFU 2025-03-14 05:00:471.60 1.39 -4.19%
WAFU 2025-03-14 06:01:021.60 1.49 -4.19%
WAFU 2025-03-14 08:01:031.60 1.56 -4.19%
WAFU 2025-03-14 09:00:451.59 1.56 -4.19%
WAFU 2025-03-14 10:01:041.56 1.55 -2.99%
WAFU 2025-03-14 11:00:431.39 1.36 -12.57%
WAFU 2025-03-14 12:01:041.54 1.51 -4.79%
WAFU 2025-03-14 13:00:471.50 1.45 -5.99%
WAFU 2025-03-14 14:00:591.50 1.49 -5.99%
WAFU 2025-03-14 15:00:441.48 1.45 -6.59%
WAFU 2025-03-14 16:01:041.48 1.45 -7.78%
WAFU 2025-03-14 17:00:441.53 1.46 -9.38%
WAFU 2025-03-14 18:00:571.53 1.46 -8.75%
WAFU 2025-03-14 19:00:491.53 1.45 -8.75%
WAFU 2025-03-14 20:01:050.00 0.00 -8.75%
2025-03-17
WAFU 2025-03-17 04:01:081.88 0.00 -8.75%
WAFU 2025-03-17 05:00:521.73 1.48 -8.75%
WAFU 2025-03-17 06:01:071.73 1.33 -8.75%
WAFU 2025-03-17 08:01:071.72 1.46 -8.75%
WAFU 2025-03-17 09:00:521.62 1.46 -8.75%
WAFU 2025-03-17 10:01:081.53 1.51 4.38%
WAFU 2025-03-17 11:00:501.56 1.50 2.50%
WAFU 2025-03-17 12:01:081.53 1.51 3.75%
WAFU 2025-03-17 13:00:511.56 1.51 4.38%
WAFU 2025-03-17 14:01:051.57 1.56 6.25%
WAFU 2025-03-17 15:00:511.54 1.52 3.13%
WAFU 2025-03-17 16:01:021.53 1.49 2.50%
WAFU 2025-03-17 17:00:561.64 1.49 3.40%
WAFU 2025-03-17 20:01:050.00 0.00 3.40%
2025-03-18
WAFU 2025-03-18 04:01:071.88 0.00 3.40%
WAFU 2025-03-18 05:00:501.72 1.38 3.40%
WAFU 2025-03-18 06:01:031.71 1.43 1.36%
WAFU 2025-03-18 07:00:501.71 1.52 1.36%
WAFU 2025-03-18 09:00:481.73 1.52 1.36%
WAFU 2025-03-18 10:01:091.63 1.54 4.76%
WAFU 2025-03-18 11:00:521.59 1.52 0.68%
WAFU 2025-03-18 12:01:061.57 1.52 0.68%
WAFU 2025-03-18 13:00:481.59 1.57 5.44%
WAFU 2025-03-18 14:01:051.69 1.62 17.01%
WAFU 2025-03-18 15:00:491.63 1.61 8.84%
WAFU 2025-03-18 16:01:011.89 1.62 7.48%
WAFU 2025-03-18 17:00:521.83 1.61 5.96%
WAFU 2025-03-18 18:01:051.83 1.60 6.62%
WAFU 2025-03-18 20:01:080.00 0.00 5.96%
2025-03-19
WAFU 2025-03-19 05:00:501.79 1.55 5.96%
WAFU 2025-03-19 06:01:101.79 1.58 5.96%
WAFU 2025-03-19 07:00:471.89 1.58 5.96%
WAFU 2025-03-19 08:01:061.92 1.58 5.96%
WAFU 2025-03-19 09:00:581.92 1.55 5.96%
WAFU 2025-03-19 10:01:081.76 1.55 -1.32%
WAFU 2025-03-19 11:00:481.67 1.58 -1.32%
WAFU 2025-03-19 12:01:111.62 1.59 -1.32%
WAFU 2025-03-19 13:00:511.60 1.58 -1.99%
WAFU 2025-03-19 14:01:091.65 1.59 -1.32%
WAFU 2025-03-19 15:00:551.62 1.59 -1.32%
WAFU 2025-03-19 16:01:071.72 1.63 1.32%
WAFU 2025-03-19 17:00:471.72 1.63 0.62%
WAFU 2025-03-19 18:01:081.72 1.58 0.62%
WAFU 2025-03-19 19:00:521.72 1.60 0.62%
WAFU 2025-03-19 20:01:060.00 0.00 -1.23%
2025-03-20
WAFU 2025-03-20 04:01:050.00 1.53 -1.23%
WAFU 2025-03-20 05:00:501.94 1.64 -1.23%
WAFU 2025-03-20 06:01:071.92 1.64 -1.23%
WAFU 2025-03-20 07:00:481.86 1.64 0.00%
WAFU 2025-03-20 09:00:501.71 1.64 0.00%
WAFU 2025-03-20 10:01:121.67 1.59 -2.47%
WAFU 2025-03-20 11:00:471.64 1.59 -3.09%
WAFU 2025-03-20 14:01:041.63 1.62 -1.23%
WAFU 2025-03-20 15:00:521.67 1.62 0.62%
WAFU 2025-03-20 16:01:061.68 1.60 -2.47%
WAFU 2025-03-20 17:01:191.82 1.60 -2.44%
WAFU 2025-03-20 18:01:051.80 1.59 -2.44%
WAFU 2025-03-20 19:00:491.62 1.59 -2.44%
WAFU 2025-03-20 20:01:000.00 0.00 -2.44%
2025-03-21
WAFU 2025-03-21 04:01:091.79 1.56 -2.44%
WAFU 2025-03-21 08:01:041.68 1.56 -2.44%
WAFU 2025-03-21 10:01:071.60 1.56 3.05%
WAFU 2025-03-21 11:00:481.60 1.58 0.00%
WAFU 2025-03-21 12:01:081.60 1.56 0.00%
WAFU 2025-03-21 13:00:541.60 1.58 0.00%
WAFU 2025-03-21 14:01:091.59 1.57 -1.22%
WAFU 2025-03-21 15:00:511.59 1.57 -1.83%
WAFU 2025-03-21 16:01:081.60 1.57 -0.61%
WAFU 2025-03-21 17:01:181.60 1.57 -0.63%
WAFU 2025-03-21 18:01:041.75 1.55 -0.63%
WAFU 2025-03-21 20:01:060.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.