investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2026-01-14
WAFU 2026-01-14 15:02:301.61 1.58 -1.24%
WAFU 2026-01-14 16:03:281.69 1.57 -1.86%
WAFU 2026-01-14 17:02:301.89 1.52 -1.86%
WAFU 2026-01-14 18:03:401.79 1.52 -1.86%
WAFU 2026-01-14 21:03:540.00 0.00 -1.86%
2026-01-15
WAFU 2026-01-15 05:02:292.54 0.68 -1.86%
WAFU 2026-01-15 06:03:321.94 1.42 -1.86%
WAFU 2026-01-15 08:03:371.84 1.42 -1.86%
WAFU 2026-01-15 10:03:391.99 1.12 -1.86%
WAFU 2026-01-15 11:02:341.62 1.60 1.24%
WAFU 2026-01-15 12:03:351.63 1.60 1.24%
WAFU 2026-01-15 13:02:351.63 1.60 2.48%
WAFU 2026-01-15 14:03:361.71 1.63 3.73%
WAFU 2026-01-15 15:02:351.68 1.62 3.11%
WAFU 2026-01-15 17:02:371.83 1.60 1.24%
WAFU 2026-01-15 18:03:301.82 1.60 1.26%
WAFU 2026-01-15 21:05:070.00 0.00 1.26%
2026-01-16
WAFU 2026-01-16 05:02:402.10 0.70 1.26%
WAFU 2026-01-16 06:03:401.94 1.63 1.26%
WAFU 2026-01-16 08:03:441.84 1.63 1.26%
WAFU 2026-01-16 11:02:321.74 1.67 4.40%
WAFU 2026-01-16 12:03:321.72 1.67 4.40%
WAFU 2026-01-16 13:02:341.75 1.71 6.92%
WAFU 2026-01-16 14:03:371.75 1.69 5.03%
WAFU 2026-01-16 15:02:431.79 1.69 10.06%
WAFU 2026-01-16 16:03:381.80 1.70 5.66%
WAFU 2026-01-16 17:02:351.91 1.69 4.40%
WAFU 2026-01-16 18:03:291.84 1.69 4.32%
WAFU 2026-01-16 21:05:590.00 0.00 4.32%
2026-01-20
WAFU 2026-01-20 05:02:361.80 1.70 4.32%
WAFU 2026-01-20 06:03:412.01 1.70 4.32%
WAFU 2026-01-20 07:02:291.86 1.70 4.32%
WAFU 2026-01-20 08:03:361.80 1.70 4.32%
WAFU 2026-01-20 10:03:361.86 1.70 4.94%
WAFU 2026-01-20 11:02:311.75 1.70 0.00%
WAFU 2026-01-20 12:03:331.75 1.71 -1.23%
WAFU 2026-01-20 13:02:341.75 1.71 -0.62%
WAFU 2026-01-20 17:02:421.84 1.71 3.09%
WAFU 2026-01-20 18:03:341.84 1.71 2.89%
WAFU 2026-01-20 19:02:441.84 1.71 -1.16%
WAFU 2026-01-20 21:04:380.00 0.00 -1.16%
2026-01-21
WAFU 2026-01-21 05:02:412.53 1.70 -1.16%
WAFU 2026-01-21 06:03:432.00 1.70 -1.16%
WAFU 2026-01-21 08:03:381.89 1.70 -1.16%
WAFU 2026-01-21 11:02:341.75 1.71 -1.16%
WAFU 2026-01-21 14:03:531.77 1.70 -1.73%
WAFU 2026-01-21 15:02:341.74 1.70 -2.31%
WAFU 2026-01-21 16:03:411.76 1.70 0.00%
WAFU 2026-01-21 17:02:341.89 1.70 1.16%
WAFU 2026-01-21 18:03:331.89 1.70 1.15%
WAFU 2026-01-21 21:05:580.00 0.00 1.15%
2026-01-22
WAFU 2026-01-22 05:02:341.82 0.74 1.15%
WAFU 2026-01-22 06:03:361.89 1.58 -1.72%
WAFU 2026-01-22 07:02:321.80 1.61 -1.72%
WAFU 2026-01-22 11:02:291.80 1.72 -3.45%
WAFU 2026-01-22 12:03:311.79 1.74 -3.45%
WAFU 2026-01-22 13:02:371.79 1.74 -0.57%
WAFU 2026-01-22 15:02:361.74 1.71 -1.72%
WAFU 2026-01-22 16:03:401.71 1.66 -4.60%
WAFU 2026-01-22 17:02:231.80 1.66 -0.57%
WAFU 2026-01-22 18:03:371.80 1.67 -0.57%
WAFU 2026-01-22 21:03:550.00 0.00 -0.57%
2026-01-23
WAFU 2026-01-23 05:02:371.74 1.60 -0.57%
WAFU 2026-01-23 09:02:371.74 1.67 -0.57%
WAFU 2026-01-23 10:03:381.74 1.60 -0.57%
WAFU 2026-01-23 11:02:381.73 1.65 -0.57%
WAFU 2026-01-23 12:03:321.73 1.65 -2.29%
WAFU 2026-01-23 13:02:391.73 1.65 -0.57%
WAFU 2026-01-23 14:03:331.73 1.68 -0.57%
WAFU 2026-01-23 15:02:441.70 1.68 -0.57%
WAFU 2026-01-23 16:03:381.68 1.67 -2.29%
WAFU 2026-01-23 17:02:311.74 1.67 0.57%
WAFU 2026-01-23 18:03:411.74 1.67 0.58%
WAFU 2026-01-23 19:02:361.74 1.66 0.58%
WAFU 2026-01-23 21:04:280.00 0.00 0.58%
2026-01-26
WAFU 2026-01-26 05:02:362.20 1.69 0.58%
WAFU 2026-01-26 06:03:361.89 1.69 0.58%
WAFU 2026-01-26 11:02:291.74 1.64 1.75%
WAFU 2026-01-26 12:03:341.70 1.64 1.75%
WAFU 2026-01-26 14:03:441.69 1.62 -1.75%
WAFU 2026-01-26 15:03:071.68 1.63 -1.75%
WAFU 2026-01-26 17:02:291.75 1.63 1.75%
WAFU 2026-01-26 18:03:321.75 1.62 1.78%
WAFU 2026-01-26 21:05:300.00 0.00 1.78%
2026-01-27
WAFU 2026-01-27 05:02:322.20 1.60 1.78%
WAFU 2026-01-27 06:03:481.86 1.62 1.78%
WAFU 2026-01-27 07:02:271.86 1.60 1.78%
WAFU 2026-01-27 11:02:361.71 1.63 -1.18%
WAFU 2026-01-27 12:03:361.68 1.65 -1.78%
WAFU 2026-01-27 14:03:341.75 1.64 -0.59%
WAFU 2026-01-27 15:02:391.72 1.66 -0.59%
WAFU 2026-01-27 16:03:311.73 1.66 1.18%
WAFU 2026-01-27 17:02:331.75 1.64 3.55%
WAFU 2026-01-27 21:03:590.00 0.00 3.55%
WAFU 2026-01-27 22:06:421.75 1.64 3.55%
2026-01-28
WAFU 2026-01-28 05:02:412.20 0.72 3.55%
WAFU 2026-01-28 06:03:371.89 1.50 3.55%
WAFU 2026-01-28 09:02:281.89 1.52 3.55%
WAFU 2026-01-28 11:02:291.74 1.63 3.55%
WAFU 2026-01-28 12:03:341.74 1.66 -1.18%
WAFU 2026-01-28 17:02:461.91 1.66 2.96%
WAFU 2026-01-28 18:03:431.89 1.66 2.94%
WAFU 2026-01-28 21:05:240.00 0.00 2.94%
2026-01-29
WAFU 2026-01-29 05:02:372.72 0.72 2.94%
WAFU 2026-01-29 06:03:421.89 1.52 2.94%
WAFU 2026-01-29 11:02:341.70 1.65 0.00%
WAFU 2026-01-29 12:03:371.74 1.66 0.00%
WAFU 2026-01-29 17:02:411.86 1.66 1.76%
WAFU 2026-01-29 19:02:371.74 1.66 1.76%
WAFU 2026-01-29 21:04:470.00 0.00 1.76%
2026-01-30
WAFU 2026-01-30 05:02:342.75 1.66 1.76%
WAFU 2026-01-30 06:03:441.95 1.66 1.76%
WAFU 2026-01-30 11:02:331.75 1.65 -2.94%
WAFU 2026-01-30 12:03:331.75 1.66 -2.94%
WAFU 2026-01-30 13:02:371.76 1.66 -2.94%
WAFU 2026-01-30 16:03:301.78 1.66 2.94%
WAFU 2026-01-30 17:02:391.89 1.66 4.12%
WAFU 2026-01-30 18:03:351.92 1.66 4.07%
WAFU 2026-01-30 21:06:230.00 0.00 4.07%
2026-02-02
WAFU 2026-02-02 05:02:271.91 1.60 4.07%
WAFU 2026-02-02 09:02:321.91 1.66 4.07%
WAFU 2026-02-02 11:02:291.79 1.66 -0.58%
WAFU 2026-02-02 13:02:341.79 1.70 -1.16%
WAFU 2026-02-02 16:03:501.74 1.70 -4.07%
WAFU 2026-02-02 17:02:281.79 1.68 -5.23%
WAFU 2026-02-02 18:03:421.79 1.68 -5.00%
WAFU 2026-02-02 21:06:550.00 0.00 -5.00%
2026-02-03
WAFU 2026-02-03 05:02:291.91 0.73 -5.00%
WAFU 2026-02-03 06:03:341.79 1.53 -5.00%
WAFU 2026-02-03 11:02:261.78 1.67 1.67%
WAFU 2026-02-03 12:03:321.74 1.67 1.11%
WAFU 2026-02-03 13:02:411.72 1.67 -1.67%
WAFU 2026-02-03 14:03:411.74 1.65 -3.33%
WAFU 2026-02-03 15:02:331.73 1.66 -0.56%
WAFU 2026-02-03 16:03:391.72 1.66 -1.11%
WAFU 2026-02-03 17:02:321.78 1.67 -1.11%
WAFU 2026-02-03 18:03:371.78 1.67 -1.16%
WAFU 2026-02-03 21:07:200.00 0.00 -1.16%
2026-02-04
WAFU 2026-02-04 05:02:392.10 0.73 -1.16%
WAFU 2026-02-04 06:03:351.93 1.53 -1.16%
WAFU 2026-02-04 08:03:271.86 1.53 -1.16%
WAFU 2026-02-04 10:03:351.86 1.67 -1.16%
WAFU 2026-02-04 11:02:311.72 1.67 -0.58%
WAFU 2026-02-04 12:03:491.72 1.67 0.00%
WAFU 2026-02-04 13:02:381.80 1.75 3.47%
WAFU 2026-02-04 14:03:541.78 1.67 3.47%
WAFU 2026-02-04 15:02:391.77 1.67 3.47%
WAFU 2026-02-04 16:03:361.77 1.70 2.31%
WAFU 2026-02-04 17:02:271.82 1.67 4.62%
WAFU 2026-02-04 18:03:321.82 1.67 4.68%
WAFU 2026-02-04 21:08:030.00 0.00 4.68%
2026-02-05
WAFU 2026-02-05 05:02:472.80 1.62 4.68%
WAFU 2026-02-05 06:03:382.04 1.62 4.68%
WAFU 2026-02-05 07:02:531.98 1.62 4.68%
WAFU 2026-02-05 09:02:341.91 1.62 4.68%
WAFU 2026-02-05 10:03:351.91 1.67 4.68%
2026-02-06
WAFU 2026-02-06 10:05:481.84 1.52 -4.57%
WAFU 2026-02-06 11:02:301.75 1.65 0.57%
WAFU 2026-02-06 12:03:371.74 1.65 5.14%
WAFU 2026-02-06 13:02:361.72 1.66 5.14%
WAFU 2026-02-06 14:03:401.72 1.66 2.29%
WAFU 2026-02-06 16:03:401.77 1.66 3.43%
WAFU 2026-02-06 17:02:341.82 1.66 3.43%
WAFU 2026-02-06 18:03:331.82 1.66 3.61%
WAFU 2026-02-06 21:03:050.00 0.00 3.61%
2026-02-09
WAFU 2026-02-09 05:02:372.73 1.60 3.61%
WAFU 2026-02-09 06:03:401.97 1.60 3.61%
WAFU 2026-02-09 07:02:371.91 1.60 3.61%
WAFU 2026-02-09 11:02:321.75 1.61 0.00%
WAFU 2026-02-09 12:03:361.71 1.61 0.00%
WAFU 2026-02-09 13:02:351.72 1.61 0.00%
WAFU 2026-02-09 14:03:321.78 1.66 1.81%
WAFU 2026-02-09 17:02:271.91 1.66 0.00%
2026-02-10
WAFU 2026-02-10 05:02:402.75 0.72 0.00%
WAFU 2026-02-10 06:03:371.91 1.52 0.00%
WAFU 2026-02-10 07:02:291.89 1.52 0.00%
WAFU 2026-02-10 10:03:431.91 1.52 0.00%
WAFU 2026-02-10 11:02:321.70 1.63 -1.17%
WAFU 2026-02-10 15:02:521.70 1.66 -1.17%
WAFU 2026-02-10 17:02:341.70 1.66 -0.58%
WAFU 2026-02-10 19:02:271.89 1.67 -1.16%
WAFU 2026-02-10 21:08:360.00 0.00 -1.16%
2026-02-11
WAFU 2026-02-11 05:02:322.10 0.73 -1.16%
WAFU 2026-02-11 06:03:341.98 1.53 -1.16%
WAFU 2026-02-11 08:03:311.92 1.53 -1.16%
WAFU 2026-02-11 11:02:481.72 1.68 4.07%
WAFU 2026-02-11 12:03:341.74 1.66 4.07%
WAFU 2026-02-11 13:02:291.75 1.66 4.07%
WAFU 2026-02-11 14:03:351.82 1.67 4.65%
WAFU 2026-02-11 15:02:291.78 1.67 4.65%
WAFU 2026-02-11 16:03:391.76 1.67 4.65%
WAFU 2026-02-11 17:02:291.76 1.70 4.07%
WAFU 2026-02-11 18:03:481.92 1.70 4.22%
WAFU 2026-02-11 19:02:351.92 1.63 4.22%
WAFU 2026-02-11 21:04:180.00 0.00 4.22%
2026-02-12
WAFU 2026-02-12 05:02:402.10 0.72 4.22%
WAFU 2026-02-12 06:03:471.98 1.52 4.22%
WAFU 2026-02-12 09:02:471.91 1.52 4.22%
WAFU 2026-02-12 11:03:011.76 1.65 -1.20%
WAFU 2026-02-12 16:03:351.74 1.67 -0.60%
WAFU 2026-02-12 17:03:101.91 1.67 -1.20%
WAFU 2026-02-12 18:03:231.89 1.67 -1.15%
WAFU 2026-02-12 21:07:120.00 0.00 -1.15%
2026-02-13
WAFU 2026-02-13 05:04:021.98 1.52 -1.15%
WAFU 2026-02-13 08:04:391.89 1.66 -1.15%
WAFU 2026-02-13 11:03:121.73 1.65 -0.57%
WAFU 2026-02-13 12:03:291.74 1.67 -0.57%
WAFU 2026-02-13 13:03:151.74 1.69 -1.15%
WAFU 2026-02-13 14:03:551.74 1.70 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.