investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2026-05-15
WAFU 2026-05-15 06:02:331.84 1.57 4.22%
WAFU 2026-05-15 07:03:441.79 1.57 4.22%
WAFU 2026-05-15 08:02:371.76 1.57 4.22%
WAFU 2026-05-15 10:02:391.70 1.61 -1.81%
WAFU 2026-05-15 11:03:501.69 1.61 -1.81%
WAFU 2026-05-15 13:03:421.70 1.64 -1.81%
WAFU 2026-05-15 14:02:311.69 1.64 -3.01%
WAFU 2026-05-15 15:03:431.73 1.63 -1.20%
WAFU 2026-05-15 16:02:381.78 1.62 -2.91%
WAFU 2026-05-15 20:02:410.00 0.00 -2.91%
2026-05-18
WAFU 2026-05-18 04:03:472.00 1.49 -2.91%
WAFU 2026-05-18 07:02:351.95 1.49 -2.91%
WAFU 2026-05-18 08:03:471.93 1.49 -2.91%
WAFU 2026-05-18 09:02:482.00 1.16 -2.91%
WAFU 2026-05-18 10:03:351.74 1.61 4.07%
WAFU 2026-05-18 11:02:341.71 1.62 4.07%
WAFU 2026-05-18 12:03:441.69 1.62 4.07%
WAFU 2026-05-18 14:03:451.70 1.62 1.74%
WAFU 2026-05-18 16:03:481.69 1.62 -5.99%
WAFU 2026-05-18 20:03:380.00 0.00 -5.99%
2026-05-19
WAFU 2026-05-19 04:03:561.79 1.59 -5.99%
WAFU 2026-05-19 10:03:491.70 1.62 -5.99%
WAFU 2026-05-19 11:02:361.70 1.62 3.59%
WAFU 2026-05-19 16:03:311.79 1.62 -3.66%
WAFU 2026-05-19 20:03:420.00 0.00 -3.66%
2026-05-20
WAFU 2026-05-20 04:03:472.02 1.54 -3.66%
WAFU 2026-05-20 07:02:361.89 1.54 -3.66%
WAFU 2026-05-20 09:02:372.25 1.54 -3.66%
WAFU 2026-05-20 10:03:371.70 1.61 4.27%
WAFU 2026-05-20 12:03:431.69 1.61 4.27%
WAFU 2026-05-20 13:02:341.69 1.63 1.83%
WAFU 2026-05-20 16:03:411.66 1.63 -3.07%
WAFU 2026-05-20 19:02:421.69 1.63 -3.07%
WAFU 2026-05-20 20:03:340.00 0.00 -3.07%
2026-05-21
WAFU 2026-05-21 04:03:502.02 1.50 -3.07%
WAFU 2026-05-21 07:02:351.95 1.58 -3.07%
WAFU 2026-05-21 09:02:381.78 1.58 -3.07%
WAFU 2026-05-21 09:48:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000121390026059883/0001213900-26-059883-index.htm
6-K - Wah Fu Education Group Ltd (0001716770) (Filer)
WAFU 2026-05-21 10:03:441.70 1.61 -3.07%
WAFU 2026-05-21 11:02:361.70 1.63 -3.07%
WAFU 2026-05-21 16:03:391.77 1.63 -3.07%
WAFU 2026-05-21 17:02:411.78 1.63 -3.07%
WAFU 2026-05-21 20:03:410.00 0.00 -3.07%
WAFU 2026-05-21 21:06:170.00 0.00 0.00%
2026-05-22
WAFU 2026-05-22 04:03:362.02 1.50 0.00%
WAFU 2026-05-22 07:02:341.95 1.50 0.00%
WAFU 2026-05-22 09:02:372.30 1.17 0.00%
WAFU 2026-05-22 10:03:411.69 1.61 0.00%
WAFU 2026-05-22 11:02:311.69 1.61 3.68%
WAFU 2026-05-22 13:03:031.69 1.61 1.23%
WAFU 2026-05-22 16:03:401.87 1.63 0.61%
WAFU 2026-05-22 19:02:361.95 1.63 0.61%
WAFU 2026-05-22 20:03:360.00 0.00 0.61%
2026-05-26
WAFU 2026-05-26 04:03:392.02 1.50 0.61%
WAFU 2026-05-26 07:02:441.95 1.50 0.61%
WAFU 2026-05-26 09:02:362.30 1.17 0.61%
WAFU 2026-05-26 10:03:351.70 1.63 12.27%
WAFU 2026-05-26 12:03:421.82 1.63 4.29%
WAFU 2026-05-26 13:02:351.73 1.63 4.29%
WAFU 2026-05-26 14:03:461.71 1.63 4.29%
WAFU 2026-05-26 15:02:411.73 1.65 4.29%
WAFU 2026-05-26 16:03:311.82 1.49 2.44%
WAFU 2026-05-26 17:02:371.82 1.50 2.44%
WAFU 2026-05-26 20:03:370.00 0.00 2.44%
2026-05-27
WAFU 2026-05-27 04:03:462.02 1.50 2.44%
WAFU 2026-05-27 07:02:371.95 1.50 2.44%
WAFU 2026-05-27 09:02:342.25 1.17 2.44%
WAFU 2026-05-27 10:03:351.79 1.67 1.22%
WAFU 2026-05-27 11:02:351.77 1.61 0.00%
WAFU 2026-05-27 15:02:371.75 1.61 0.00%
WAFU 2026-05-27 16:03:481.83 1.59 4.82%
WAFU 2026-05-27 20:03:340.00 0.00 4.82%
2026-05-28
WAFU 2026-05-28 04:03:582.02 1.51 4.82%
WAFU 2026-05-28 05:02:401.79 1.51 4.82%
WAFU 2026-05-28 07:02:411.79 1.61 4.82%
WAFU 2026-05-28 09:02:351.80 1.61 4.82%
WAFU 2026-05-28 10:03:371.73 1.64 -3.01%
WAFU 2026-05-28 11:02:411.73 1.64 -0.60%
WAFU 2026-05-28 12:03:351.73 1.65 -3.61%
WAFU 2026-05-28 15:02:521.73 1.66 -3.61%
WAFU 2026-05-28 16:03:391.84 1.65 0.58%
WAFU 2026-05-28 20:03:180.00 0.00 0.58%
2026-05-29
WAFU 2026-05-29 04:03:372.00 1.51 0.58%
WAFU 2026-05-29 07:02:341.95 1.51 0.58%
WAFU 2026-05-29 08:03:391.95 1.66 0.58%
WAFU 2026-05-29 09:02:482.00 1.18 0.58%
WAFU 2026-05-29 10:03:351.76 1.62 3.47%
WAFU 2026-05-29 11:02:371.76 1.67 3.47%
WAFU 2026-05-29 12:03:401.72 1.62 3.47%
WAFU 2026-05-29 16:03:351.73 1.47 -3.64%
WAFU 2026-05-29 18:03:341.73 1.63 -3.64%
WAFU 2026-05-29 20:03:300.00 0.00 -3.64%
2026-06-01
WAFU 2026-06-01 04:03:511.94 1.47 -3.64%
WAFU 2026-06-01 08:03:451.87 1.47 -3.64%
WAFU 2026-06-01 09:02:412.21 1.15 -3.64%
WAFU 2026-06-01 10:03:391.69 1.63 1.82%
WAFU 2026-06-01 11:02:341.57 1.53 -3.03%
WAFU 2026-06-01 12:03:401.63 1.57 -3.03%
WAFU 2026-06-01 14:03:411.65 1.57 -3.03%
WAFU 2026-06-01 15:02:391.65 1.57 -1.21%
WAFU 2026-06-01 16:03:461.80 1.57 -4.94%
WAFU 2026-06-01 17:02:361.80 1.57 -2.47%
WAFU 2026-06-01 20:03:360.00 0.00 -2.47%
2026-06-02
WAFU 2026-06-02 04:03:431.94 1.44 -2.47%
WAFU 2026-06-02 05:02:431.94 1.60 -2.47%
WAFU 2026-06-02 07:02:361.85 1.61 0.00%
WAFU 2026-06-02 10:03:381.78 1.61 1.85%
WAFU 2026-06-02 11:02:361.64 1.61 1.85%
WAFU 2026-06-02 12:03:441.64 1.57 0.00%
WAFU 2026-06-02 13:02:341.64 1.60 0.00%
WAFU 2026-06-02 14:03:411.64 1.53 1.85%
WAFU 2026-06-02 15:02:451.65 1.53 1.85%
WAFU 2026-06-02 16:03:471.80 1.56 0.00%
WAFU 2026-06-02 20:03:370.00 0.00 0.00%
2026-06-03
WAFU 2026-06-03 04:03:441.92 1.44 0.00%
WAFU 2026-06-03 09:02:392.26 1.13 0.00%
WAFU 2026-06-03 10:03:381.74 1.53 1.88%
WAFU 2026-06-03 11:02:331.75 1.62 1.88%
WAFU 2026-06-03 12:03:381.75 1.61 1.88%
WAFU 2026-06-03 13:02:351.75 1.56 1.88%
WAFU 2026-06-03 16:03:371.74 1.50 1.88%
WAFU 2026-06-03 20:03:380.00 0.00 1.88%
2026-06-04
WAFU 2026-06-04 04:03:441.92 1.44 1.88%
WAFU 2026-06-04 05:02:361.92 1.48 1.88%
WAFU 2026-06-04 06:03:431.83 1.48 1.88%
WAFU 2026-06-04 07:02:301.69 1.48 1.88%
WAFU 2026-06-04 09:02:381.69 1.15 1.88%
WAFU 2026-06-04 10:03:441.68 1.61 3.13%
WAFU 2026-06-04 13:02:241.65 1.61 3.13%
WAFU 2026-06-04 14:03:421.66 1.61 1.25%
WAFU 2026-06-04 15:02:361.65 1.61 1.25%
WAFU 2026-06-04 16:03:381.69 1.57 -4.27%
WAFU 2026-06-04 20:04:000.00 0.00 -4.27%
2026-06-05
WAFU 2026-06-05 04:03:291.92 1.52 -4.27%
WAFU 2026-06-05 07:02:331.73 1.52 -4.27%
WAFU 2026-06-05 10:03:361.70 1.61 2.44%
WAFU 2026-06-05 11:02:461.65 1.61 2.44%
WAFU 2026-06-05 12:04:181.63 1.61 0.00%
WAFU 2026-06-05 13:02:391.62 1.53 0.00%
WAFU 2026-06-05 16:03:381.73 1.53 -4.35%
WAFU 2026-06-05 20:03:300.00 0.00 -4.35%
2026-06-08
WAFU 2026-06-08 04:03:421.79 1.43 -4.35%
WAFU 2026-06-08 05:02:381.62 1.52 -4.35%
WAFU 2026-06-08 06:03:501.62 1.52 2.48%
WAFU 2026-06-08 09:02:402.11 1.52 3.11%
WAFU 2026-06-08 10:03:411.70 1.53 1.86%
WAFU 2026-06-08 13:02:341.70 1.53 6.83%
WAFU 2026-06-08 14:03:371.70 1.59 3.11%
WAFU 2026-06-08 15:02:371.73 1.61 5.59%
WAFU 2026-06-08 16:03:481.86 1.65 13.92%
WAFU 2026-06-08 17:02:351.82 1.55 14.56%
WAFU 2026-06-08 19:02:331.82 1.55 13.92%
WAFU 2026-06-08 20:03:340.00 0.00 13.92%
2026-06-09
WAFU 2026-06-09 04:03:421.78 1.49 13.92%
WAFU 2026-06-09 06:03:361.78 1.49 6.33%
WAFU 2026-06-09 08:03:411.78 1.51 1.27%
WAFU 2026-06-09 09:02:321.77 1.18 1.27%
WAFU 2026-06-09 10:03:381.72 1.62 1.27%
WAFU 2026-06-09 11:02:321.70 1.68 2.53%
WAFU 2026-06-09 12:03:431.68 1.63 2.53%
WAFU 2026-06-09 13:02:341.69 1.63 1.90%
WAFU 2026-06-09 14:03:431.71 1.64 1.90%
WAFU 2026-06-09 15:02:361.77 1.71 3.80%
WAFU 2026-06-09 16:03:391.78 1.52 1.81%
WAFU 2026-06-09 17:02:332.04 1.61 7.83%
WAFU 2026-06-09 18:04:462.00 1.59 7.83%
WAFU 2026-06-09 19:02:271.98 1.55 7.83%
WAFU 2026-06-09 20:03:310.00 0.00 7.83%
2026-06-10
WAFU 2026-06-10 04:03:371.85 1.52 7.83%
WAFU 2026-06-10 08:03:351.85 1.55 7.83%
WAFU 2026-06-10 09:02:341.87 1.30 -1.20%
WAFU 2026-06-10 10:03:351.79 1.72 4.22%
WAFU 2026-06-10 11:02:321.85 1.75 3.01%
WAFU 2026-06-10 12:03:381.85 1.77 7.23%
WAFU 2026-06-10 13:02:331.85 1.70 3.01%
WAFU 2026-06-10 14:03:441.85 1.78 3.61%
WAFU 2026-06-10 15:02:391.98 1.89 12.05%
WAFU 2026-06-10 16:03:381.98 1.87 7.95%
WAFU 2026-06-10 17:02:281.90 1.70 7.39%
WAFU 2026-06-10 18:03:331.98 1.70 7.39%
WAFU 2026-06-10 19:02:291.83 1.61 7.39%
WAFU 2026-06-10 20:03:410.00 0.00 7.39%
2026-06-11
WAFU 2026-06-11 04:03:391.98 1.56 3.98%
WAFU 2026-06-11 05:02:321.98 1.77 3.98%
WAFU 2026-06-11 08:03:341.98 1.77 -5.68%
WAFU 2026-06-11 09:02:341.98 1.77 -2.27%
WAFU 2026-06-11 10:03:361.89 1.77 -2.27%
WAFU 2026-06-11 11:02:331.89 1.70 -5.68%
WAFU 2026-06-11 12:03:361.87 1.70 -5.68%
WAFU 2026-06-11 13:02:311.89 1.70 -5.68%
WAFU 2026-06-11 14:03:441.88 1.75 -5.68%
WAFU 2026-06-11 15:02:381.88 1.76 -5.68%
WAFU 2026-06-11 16:03:421.96 1.60 -3.72%
WAFU 2026-06-11 17:02:442.10 1.87 0.00%
WAFU 2026-06-11 18:03:362.10 1.60 0.00%
WAFU 2026-06-11 20:03:390.00 0.00 0.00%
2026-06-12
WAFU 2026-06-12 04:03:582.10 1.56 0.00%
WAFU 2026-06-12 05:02:322.10 1.56 -3.19%
WAFU 2026-06-12 07:02:312.10 1.67 -3.19%
WAFU 2026-06-12 09:02:392.48 1.74 -3.19%
WAFU 2026-06-12 10:03:361.80 1.68 -0.53%
WAFU 2026-06-12 11:02:381.76 1.68 -3.19%
WAFU 2026-06-12 12:03:461.75 1.70 -4.26%
WAFU 2026-06-12 13:02:331.76 1.67 -6.38%
WAFU 2026-06-12 15:02:321.76 1.67 -7.45%
WAFU 2026-06-12 16:03:351.76 1.65 -7.73%
WAFU 2026-06-12 17:02:331.76 1.62 -9.39%
WAFU 2026-06-12 18:03:341.76 1.62 -9.94%
WAFU 2026-06-12 19:02:351.88 1.62 -9.94%
WAFU 2026-06-12 20:03:350.00 0.00 -9.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.