investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2024-11-26
WAFU 2024-11-26 09:02:501.79 1.47 0.00%
WAFU 2024-11-26 10:03:261.79 1.48 0.00%
WAFU 2024-11-26 11:02:501.68 1.58 0.00%
WAFU 2024-11-26 12:03:291.64 1.58 1.25%
WAFU 2024-11-26 13:02:381.65 1.58 1.25%
WAFU 2024-11-26 15:02:411.68 1.59 1.25%
WAFU 2024-11-26 16:03:261.66 1.59 1.25%
WAFU 2024-11-26 17:02:421.68 1.60 1.25%
WAFU 2024-11-26 18:03:281.97 1.64 3.70%
WAFU 2024-11-26 20:03:271.92 1.64 3.70%
2024-11-27
WAFU 2024-11-27 06:03:272.07 1.47 3.70%
WAFU 2024-11-27 08:05:091.95 1.47 3.70%
WAFU 2024-11-27 09:02:471.95 1.54 0.00%
WAFU 2024-11-27 10:02:161.95 1.63 0.00%
WAFU 2024-11-27 11:02:311.74 1.62 4.32%
WAFU 2024-11-27 13:07:311.74 1.62 3.70%
WAFU 2024-11-27 14:03:561.74 1.69 8.02%
WAFU 2024-11-27 15:03:151.73 1.68 4.94%
WAFU 2024-11-27 16:02:551.72 1.68 6.79%
WAFU 2024-11-27 17:03:181.73 1.65 6.79%
WAFU 2024-11-27 18:02:531.73 1.65 6.83%
2024-11-28
WAFU 2024-11-28 22:03:190.00 0.00 6.83%
2024-11-29
WAFU 2024-11-29 06:03:212.07 1.49 6.83%
WAFU 2024-11-29 07:04:240.00 0.00 6.83%
WAFU 2024-11-29 08:05:261.88 0.00 6.83%
WAFU 2024-11-29 09:02:491.88 0.00 0.00%
WAFU 2024-11-29 11:03:001.81 1.64 0.00%
WAFU 2024-11-29 13:02:501.74 1.64 0.00%
WAFU 2024-11-29 14:03:171.72 1.65 0.00%
WAFU 2024-11-29 18:03:170.00 0.00 0.00%
2024-12-02
WAFU 2024-12-02 12:03:421.77 1.68 0%
WAFU 2024-12-02 14:03:381.74 1.67 0%
WAFU 2024-12-02 15:02:361.78 1.67 0%
WAFU 2024-12-02 16:03:371.75 1.67 0%
WAFU 2024-12-02 18:03:381.75 1.68 -0.58%
WAFU 2024-12-02 19:02:431.78 1.68 1.74%
WAFU 2024-12-02 20:03:451.78 1.60 1.74%
2024-12-03
WAFU 2024-12-03 06:03:382.00 1.47 1.74%
WAFU 2024-12-03 08:03:371.94 1.47 1.74%
WAFU 2024-12-03 09:02:381.94 1.48 0.00%
WAFU 2024-12-03 11:02:371.81 1.60 0.00%
WAFU 2024-12-03 12:03:341.79 1.67 1.16%
WAFU 2024-12-03 14:03:311.76 1.67 1.16%
WAFU 2024-12-03 15:02:441.77 1.67 2.33%
WAFU 2024-12-03 16:03:371.74 1.67 2.33%
WAFU 2024-12-03 17:02:411.80 1.74 3.49%
WAFU 2024-12-03 18:03:431.90 1.77 13.10%
WAFU 2024-12-03 19:02:431.95 1.77 5.36%
WAFU 2024-12-03 20:03:401.92 1.77 13.10%
2024-12-04
WAFU 2024-12-04 06:03:342.09 1.76 13.10%
WAFU 2024-12-04 07:02:351.95 1.61 13.10%
WAFU 2024-12-04 08:03:331.87 1.56 4.17%
WAFU 2024-12-04 09:02:351.91 1.70 8.93%
WAFU 2024-12-04 10:03:321.84 1.68 -2.98%
WAFU 2024-12-04 11:02:421.69 1.65 -4.17%
WAFU 2024-12-04 12:03:401.69 1.57 -5.36%
WAFU 2024-12-04 13:02:411.75 1.62 -7.14%
WAFU 2024-12-04 14:03:351.75 1.62 -6.55%
WAFU 2024-12-04 15:02:351.75 1.65 -6.55%
WAFU 2024-12-04 16:03:401.74 1.67 -4.17%
WAFU 2024-12-04 18:03:351.74 1.67 -4.02%
2024-12-05
WAFU 2024-12-05 06:03:341.74 1.55 -4.02%
WAFU 2024-12-05 08:03:361.74 1.56 -4.02%
WAFU 2024-12-05 09:02:391.74 1.56 0.00%
WAFU 2024-12-05 11:02:401.72 1.58 -2.30%
WAFU 2024-12-05 12:03:341.72 1.57 -2.30%
WAFU 2024-12-05 13:03:111.67 1.57 -2.30%
WAFU 2024-12-05 14:03:321.67 1.61 -0.57%
WAFU 2024-12-05 17:02:401.63 1.60 -3.45%
WAFU 2024-12-05 18:03:381.67 1.58 -4.19%
WAFU 2024-12-05 19:02:431.67 1.59 -4.19%
WAFU 2024-12-05 20:03:421.67 1.58 -4.19%
2024-12-06
WAFU 2024-12-06 06:03:311.89 1.53 -4.19%
WAFU 2024-12-06 08:03:381.81 1.53 -4.19%
WAFU 2024-12-06 09:02:401.81 1.53 0.00%
WAFU 2024-12-06 10:03:371.65 1.53 0.00%
WAFU 2024-12-06 11:02:391.63 1.53 1.20%
WAFU 2024-12-06 12:03:301.60 1.58 -1.20%
WAFU 2024-12-06 13:02:391.64 1.55 -1.80%
WAFU 2024-12-06 14:03:291.65 1.55 2.40%
WAFU 2024-12-06 15:02:351.65 1.61 2.40%
WAFU 2024-12-06 16:03:401.65 1.61 2.99%
WAFU 2024-12-06 17:02:431.63 1.61 0.60%
WAFU 2024-12-06 18:03:441.65 1.55 0.63%
2024-12-09
WAFU 2024-12-09 00:08:030.00 0.00 0.63%
WAFU 2024-12-09 12:03:411.65 1.61 0%
WAFU 2024-12-09 13:02:371.65 1.60 0%
WAFU 2024-12-09 14:03:411.66 1.60 0%
WAFU 2024-12-09 15:02:451.64 1.58 0%
WAFU 2024-12-09 17:02:421.63 1.59 0%
WAFU 2024-12-09 18:03:401.77 1.59 -2.48%
WAFU 2024-12-09 19:02:470.00 0.00 0.00%
WAFU 2024-12-09 22:07:571.77 1.59 -2.48%
2024-12-10
WAFU 2024-12-10 06:03:281.69 1.55 -2.48%
WAFU 2024-12-10 09:02:431.69 1.55 0.00%
WAFU 2024-12-10 11:02:441.69 1.49 5.59%
WAFU 2024-12-10 12:03:411.64 1.56 4.97%
WAFU 2024-12-10 13:02:441.69 1.49 3.11%
WAFU 2024-12-10 14:03:331.69 1.60 3.11%
WAFU 2024-12-10 15:02:391.64 1.60 3.11%
WAFU 2024-12-10 16:03:411.68 1.60 2.48%
WAFU 2024-12-10 17:02:441.62 1.60 2.48%
WAFU 2024-12-10 18:03:411.63 1.57 1.27%
WAFU 2024-12-10 19:02:291.77 1.59 0.00%
WAFU 2024-12-10 22:07:391.63 1.57 1.27%
2024-12-11
WAFU 2024-12-11 06:03:351.88 1.53 1.27%
WAFU 2024-12-11 08:03:281.79 1.53 1.27%
WAFU 2024-12-11 09:02:391.73 1.53 0.00%
WAFU 2024-12-11 11:02:311.60 1.57 -0.64%
WAFU 2024-12-11 12:03:211.62 1.56 3.82%
WAFU 2024-12-11 13:02:271.66 1.56 3.82%
WAFU 2024-12-11 14:03:171.65 1.56 3.82%
WAFU 2024-12-11 15:02:211.65 1.57 3.82%
WAFU 2024-12-11 16:03:151.63 1.56 3.82%
WAFU 2024-12-11 17:02:231.59 1.53 -3.82%
WAFU 2024-12-11 18:03:081.64 1.52 -3.13%
2024-12-12
WAFU 2024-12-12 07:02:231.88 1.52 -3.13%
WAFU 2024-12-12 08:03:281.79 1.52 -3.13%
WAFU 2024-12-12 09:02:441.75 1.42 0.00%
WAFU 2024-12-12 10:03:241.75 1.40 0.00%
WAFU 2024-12-12 11:02:301.56 1.50 -0.63%
WAFU 2024-12-12 12:03:121.61 1.53 0.00%
WAFU 2024-12-12 13:02:211.59 1.55 0.00%
WAFU 2024-12-12 14:03:201.58 1.47 -0.63%
WAFU 2024-12-12 15:02:231.58 1.55 -0.63%
WAFU 2024-12-12 16:03:131.56 1.50 -0.63%
WAFU 2024-12-12 17:02:131.56 1.53 -1.25%
WAFU 2024-12-12 18:03:231.60 1.52 -1.91%
WAFU 2024-12-12 18:18:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000121390024108455/0001213900-24-108455-index.htm
6-K - Wah Fu Education Group Ltd (0001716770) (Filer)
2024-12-13
WAFU 2024-12-13 06:03:351.64 1.50 -1.91%
WAFU 2024-12-13 09:02:371.64 1.50 0.00%
WAFU 2024-12-13 11:02:281.58 1.50 0.00%
WAFU 2024-12-13 12:03:221.54 1.50 0.00%
WAFU 2024-12-13 13:02:191.56 1.50 0.64%
WAFU 2024-12-13 15:02:211.55 1.50 0.64%
WAFU 2024-12-13 16:03:141.55 1.50 1.27%
WAFU 2024-12-13 17:02:151.55 1.52 1.27%
WAFU 2024-12-13 18:03:081.68 1.50 1.31%
WAFU 2024-12-13 20:03:121.68 1.40 1.31%
2024-12-16
WAFU 2024-12-16 11:02:441.62 1.48 0%
WAFU 2024-12-16 12:03:191.59 1.48 0%
WAFU 2024-12-16 13:02:191.58 1.48 0%
WAFU 2024-12-16 15:02:241.57 1.50 0%
WAFU 2024-12-16 17:02:301.53 1.51 0%
WAFU 2024-12-16 18:03:291.62 1.50 -3.23%
WAFU 2024-12-16 19:01:201.68 1.40 0.00%
WAFU 2024-12-16 20:02:081.73 1.40 0.00%
WAFU 2024-12-16 22:06:241.73 1.50 -3.23%
2024-12-17
WAFU 2024-12-17 06:02:411.88 1.46 -3.23%
WAFU 2024-12-17 07:05:371.85 1.46 -3.23%
WAFU 2024-12-17 08:02:011.73 1.50 -3.23%
WAFU 2024-12-17 09:05:141.76 1.50 0.00%
WAFU 2024-12-17 11:02:071.49 1.47 -1.94%
WAFU 2024-12-17 13:02:001.49 1.48 -0.65%
WAFU 2024-12-17 15:02:051.50 1.48 0.00%
WAFU 2024-12-17 17:01:561.48 1.46 -2.58%
WAFU 2024-12-17 18:01:181.56 1.46 -2.00%
2024-12-18
WAFU 2024-12-18 06:01:351.66 1.41 -2.00%
WAFU 2024-12-18 09:02:131.66 1.41 0.00%
WAFU 2024-12-18 11:02:041.49 1.41 2.00%
WAFU 2024-12-18 12:01:251.48 1.41 2.00%
WAFU 2024-12-18 14:01:201.53 1.45 0.67%
WAFU 2024-12-18 17:02:081.51 1.45 0.67%
WAFU 2024-12-18 18:01:221.62 1.44 0.00%
WAFU 2024-12-18 20:01:361.62 1.45 0.00%
2024-12-19
WAFU 2024-12-19 06:01:301.79 1.32 0.00%
WAFU 2024-12-19 09:02:281.46 1.32 -0.68%
WAFU 2024-12-19 10:01:321.79 1.45 -0.68%
WAFU 2024-12-19 11:02:131.55 1.47 -0.68%
WAFU 2024-12-19 12:01:171.51 1.47 -0.68%
WAFU 2024-12-19 15:02:051.51 1.47 2.03%
WAFU 2024-12-19 16:01:131.51 1.46 2.03%
WAFU 2024-12-19 17:02:071.50 1.46 2.03%
WAFU 2024-12-19 18:01:161.53 1.44 0.00%
2024-12-20
WAFU 2024-12-20 06:01:191.73 1.32 0.00%
WAFU 2024-12-20 10:01:271.73 1.35 0.00%
WAFU 2024-12-20 11:02:121.50 1.42 0.00%
WAFU 2024-12-20 12:02:021.61 1.52 8.16%
WAFU 2024-12-20 13:02:241.58 1.52 8.16%
WAFU 2024-12-20 15:02:061.56 1.52 4.76%
WAFU 2024-12-20 16:01:211.59 1.52 5.44%
WAFU 2024-12-20 17:02:031.58 1.52 5.44%
WAFU 2024-12-20 18:01:171.59 1.46 0.68%
2024-12-23
WAFU 2024-12-23 00:06:250.00 0.00 0.68%
WAFU 2024-12-23 12:02:221.60 1.53 0%
WAFU 2024-12-23 13:01:241.60 1.55 0%
WAFU 2024-12-23 14:02:121.64 1.61 0%
WAFU 2024-12-23 15:01:231.63 1.61 0%
WAFU 2024-12-23 16:02:041.63 1.62 0%
WAFU 2024-12-23 17:01:251.62 1.59 0%
WAFU 2024-12-23 18:02:231.64 1.58 2.58%
WAFU 2024-12-23 20:02:191.79 1.58 5.81%
2024-12-24
WAFU 2024-12-24 06:02:151.94 1.38 5.81%
WAFU 2024-12-24 08:02:111.80 1.55 5.81%
WAFU 2024-12-24 09:01:381.80 1.55 0.00%
WAFU 2024-12-24 12:02:151.83 1.68 0%
WAFU 2024-12-24 13:01:191.82 1.75 0%
WAFU 2024-12-24 14:02:201.75 1.70 0%
WAFU 2024-12-24 15:01:251.92 1.60 11.95%
WAFU 2024-12-24 16:02:081.92 1.60 3.77%
WAFU 2024-12-24 17:01:171.92 1.65 3.77%
WAFU 2024-12-24 19:01:330.00 0.00 3.77%
2024-12-26
WAFU 2024-12-26 07:01:312.19 2.11 0%
WAFU 2024-12-26 08:02:102.17 2.13 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.