investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2026-04-21
WAFU 2026-04-21 18:03:591.81 1.61 1.89%
WAFU 2026-04-21 20:03:570.00 0.00 1.89%
2026-04-22
WAFU 2026-04-22 04:04:131.93 1.44 1.89%
WAFU 2026-04-22 05:03:121.79 1.60 -1.26%
WAFU 2026-04-22 10:04:101.69 1.60 1.89%
WAFU 2026-04-22 15:03:101.65 1.58 -1.89%
WAFU 2026-04-22 16:04:211.79 0.00 -0.61%
WAFU 2026-04-22 17:03:051.79 1.47 -0.61%
WAFU 2026-04-22 20:04:130.00 0.00 -0.61%
2026-04-23
WAFU 2026-04-23 04:04:341.79 1.60 -0.61%
WAFU 2026-04-23 08:04:021.74 1.60 -0.61%
WAFU 2026-04-23 10:04:011.69 1.60 0.00%
WAFU 2026-04-23 12:04:131.69 1.61 0.00%
WAFU 2026-04-23 15:03:031.69 1.61 1.84%
WAFU 2026-04-23 16:04:041.74 1.61 4.38%
WAFU 2026-04-23 20:04:080.00 0.00 4.38%
2026-04-24
WAFU 2026-04-24 04:04:231.93 1.60 4.38%
WAFU 2026-04-24 09:02:572.27 1.60 4.38%
WAFU 2026-04-24 10:04:061.77 1.63 1.25%
WAFU 2026-04-24 16:03:571.77 1.60 -0.60%
WAFU 2026-04-24 20:04:360.00 0.00 -0.60%
2026-04-27
WAFU 2026-04-27 04:04:191.93 1.47 -0.60%
WAFU 2026-04-27 05:02:581.94 1.46 -0.60%
WAFU 2026-04-27 07:03:051.81 1.60 -0.60%
WAFU 2026-04-27 10:03:561.67 1.63 -0.60%
WAFU 2026-04-27 11:02:531.66 1.63 0.00%
WAFU 2026-04-27 14:03:591.66 1.62 0.00%
WAFU 2026-04-27 15:02:541.63 1.61 -0.60%
WAFU 2026-04-27 16:04:031.66 1.60 -0.61%
WAFU 2026-04-27 20:03:440.00 0.00 -0.61%
2026-04-28
WAFU 2026-04-28 04:03:591.82 1.53 -0.61%
WAFU 2026-04-28 07:02:501.80 1.53 -0.61%
WAFU 2026-04-28 08:03:591.80 1.59 -0.61%
WAFU 2026-04-28 09:02:481.66 1.59 -0.61%
WAFU 2026-04-28 10:03:481.76 1.63 3.05%
WAFU 2026-04-28 11:02:451.76 1.63 4.88%
WAFU 2026-04-28 14:03:521.70 1.63 1.22%
WAFU 2026-04-28 15:02:491.66 1.62 0.00%
WAFU 2026-04-28 16:03:551.69 1.62 1.85%
WAFU 2026-04-28 17:02:551.85 1.62 0.00%
WAFU 2026-04-28 20:03:590.00 0.00 0.00%
2026-04-29
WAFU 2026-04-29 04:04:111.93 1.49 0.00%
WAFU 2026-04-29 07:02:561.93 1.61 0.00%
WAFU 2026-04-29 08:03:581.92 1.61 0.00%
WAFU 2026-04-29 09:02:562.26 1.16 0.00%
WAFU 2026-04-29 10:03:591.70 1.63 0.00%
WAFU 2026-04-29 12:03:591.70 1.63 -0.62%
WAFU 2026-04-29 13:02:561.70 1.62 -0.62%
WAFU 2026-04-29 16:04:021.80 1.62 -1.21%
WAFU 2026-04-29 17:03:021.80 1.59 -1.21%
WAFU 2026-04-29 20:04:050.00 0.00 -1.21%
2026-04-30
WAFU 2026-04-30 04:03:581.93 1.48 -1.21%
WAFU 2026-04-30 06:04:011.93 1.60 -1.21%
WAFU 2026-04-30 07:02:581.80 1.60 -1.21%
WAFU 2026-04-30 09:02:551.90 1.60 -1.21%
WAFU 2026-04-30 10:03:551.68 1.65 3.03%
WAFU 2026-04-30 11:02:551.68 1.63 1.82%
WAFU 2026-04-30 12:03:581.68 1.63 1.21%
WAFU 2026-04-30 13:02:461.65 1.63 1.82%
WAFU 2026-04-30 14:03:591.65 1.63 1.21%
WAFU 2026-04-30 15:03:131.64 1.63 1.21%
WAFU 2026-04-30 16:04:041.80 1.61 1.85%
WAFU 2026-04-30 20:04:090.00 0.00 1.85%
2026-05-01
WAFU 2026-05-01 04:04:061.93 1.48 1.85%
WAFU 2026-05-01 07:03:031.80 1.48 1.85%
WAFU 2026-05-01 08:04:041.84 1.48 1.85%
WAFU 2026-05-01 09:02:522.17 1.15 1.85%
WAFU 2026-05-01 10:04:011.69 1.59 1.85%
WAFU 2026-05-01 11:03:561.65 1.62 1.85%
WAFU 2026-05-01 13:03:011.65 1.63 0.00%
WAFU 2026-05-01 16:04:211.85 1.61 1.22%
WAFU 2026-05-01 17:02:451.80 1.61 1.22%
WAFU 2026-05-01 20:03:580.00 0.00 1.22%
2026-05-04
WAFU 2026-05-04 04:04:071.93 1.48 1.22%
WAFU 2026-05-04 07:02:541.84 1.60 1.22%
WAFU 2026-05-04 09:03:072.17 1.60 1.22%
WAFU 2026-05-04 10:04:531.69 1.60 1.83%
WAFU 2026-05-04 11:02:571.67 1.63 0.00%
WAFU 2026-05-04 12:04:061.64 1.62 0.00%
WAFU 2026-05-04 13:03:051.64 1.60 0.00%
WAFU 2026-05-04 14:04:491.62 1.60 -1.22%
WAFU 2026-05-04 16:04:001.85 0.00 -1.23%
WAFU 2026-05-04 17:03:041.84 1.47 -1.23%
WAFU 2026-05-04 20:04:070.00 0.00 -1.23%
2026-05-05
WAFU 2026-05-05 04:04:301.93 1.47 -1.23%
WAFU 2026-05-05 05:03:211.93 1.60 -1.23%
WAFU 2026-05-05 07:02:571.84 1.60 -1.23%
WAFU 2026-05-05 09:02:582.17 1.60 -1.23%
WAFU 2026-05-05 10:03:581.69 1.61 0.00%
WAFU 2026-05-05 11:02:561.67 1.60 3.07%
WAFU 2026-05-05 12:04:151.67 1.61 3.07%
WAFU 2026-05-05 14:04:021.65 1.61 3.07%
WAFU 2026-05-05 15:02:571.65 1.62 1.23%
WAFU 2026-05-05 16:04:031.68 1.61 3.13%
WAFU 2026-05-05 20:04:130.00 0.00 3.13%
2026-05-06
WAFU 2026-05-06 04:04:321.93 1.48 3.13%
WAFU 2026-05-06 07:02:391.84 1.48 3.13%
WAFU 2026-05-06 09:02:371.85 1.15 3.13%
WAFU 2026-05-06 10:03:431.69 1.61 -1.25%
WAFU 2026-05-06 13:02:381.65 1.61 -1.25%
WAFU 2026-05-06 14:04:001.65 1.62 -0.63%
WAFU 2026-05-06 16:03:461.85 1.61 0.00%
WAFU 2026-05-06 17:02:451.84 1.61 0.00%
WAFU 2026-05-06 20:03:410.00 0.00 0.00%
2026-05-07
WAFU 2026-05-07 04:03:421.93 1.48 0.00%
WAFU 2026-05-07 07:02:471.84 1.48 0.00%
WAFU 2026-05-07 08:03:461.84 1.60 0.00%
WAFU 2026-05-07 09:02:362.17 1.60 0.00%
WAFU 2026-05-07 10:03:371.64 1.59 -1.22%
WAFU 2026-05-07 11:02:361.65 1.61 0.00%
WAFU 2026-05-07 12:03:371.65 1.61 -0.61%
WAFU 2026-05-07 13:02:421.64 1.61 1.83%
WAFU 2026-05-07 16:03:411.64 1.61 1.23%
WAFU 2026-05-07 18:03:311.65 1.60 1.23%
WAFU 2026-05-07 20:03:350.00 0.00 1.23%
2026-05-08
WAFU 2026-05-08 04:03:451.93 1.47 1.23%
WAFU 2026-05-08 07:02:461.70 1.58 1.23%
WAFU 2026-05-08 10:03:391.67 1.62 1.85%
WAFU 2026-05-08 11:02:561.67 1.62 1.23%
WAFU 2026-05-08 15:02:391.65 1.62 1.23%
WAFU 2026-05-08 16:03:411.70 1.62 1.84%
WAFU 2026-05-08 18:03:301.71 1.62 1.84%
WAFU 2026-05-08 20:03:400.00 0.00 1.84%
2026-05-11
WAFU 2026-05-11 04:03:461.93 1.48 1.84%
WAFU 2026-05-11 07:02:321.80 1.48 1.84%
WAFU 2026-05-11 08:03:351.80 1.59 1.84%
WAFU 2026-05-11 09:02:352.12 1.59 1.84%
WAFU 2026-05-11 10:03:371.63 1.61 -0.61%
WAFU 2026-05-11 11:02:331.67 1.63 0.00%
WAFU 2026-05-11 12:03:461.64 1.62 -0.61%
WAFU 2026-05-11 16:03:301.80 1.61 6.10%
WAFU 2026-05-11 17:02:381.79 1.75 7.32%
WAFU 2026-05-11 18:03:391.79 1.61 7.32%
WAFU 2026-05-11 20:03:340.00 0.00 7.32%
2026-05-12
WAFU 2026-05-12 04:03:451.95 1.48 7.32%
WAFU 2026-05-12 07:02:401.89 1.58 7.32%
WAFU 2026-05-12 08:03:431.81 1.58 7.32%
WAFU 2026-05-12 09:02:422.13 1.58 7.32%
WAFU 2026-05-12 10:03:431.66 1.62 3.05%
WAFU 2026-05-12 11:02:321.64 1.62 1.83%
WAFU 2026-05-12 12:03:401.65 1.62 1.83%
WAFU 2026-05-12 13:02:361.64 1.62 1.83%
WAFU 2026-05-12 14:03:431.64 1.62 2.44%
WAFU 2026-05-12 15:02:371.63 1.62 1.22%
WAFU 2026-05-12 16:03:471.67 1.61 1.23%
WAFU 2026-05-12 20:03:430.00 0.00 1.23%
2026-05-13
WAFU 2026-05-13 04:03:501.82 1.48 1.23%
WAFU 2026-05-13 07:02:311.81 1.48 1.23%
WAFU 2026-05-13 09:02:311.82 1.15 1.23%
WAFU 2026-05-13 10:03:431.65 1.62 1.23%
WAFU 2026-05-13 12:03:441.64 1.60 -1.23%
WAFU 2026-05-13 15:02:311.62 1.60 -1.23%
WAFU 2026-05-13 16:03:401.70 1.60 1.21%
WAFU 2026-05-13 17:02:421.70 1.60 3.03%
WAFU 2026-05-13 18:03:361.86 1.60 3.64%
WAFU 2026-05-13 19:02:361.75 1.60 3.64%
WAFU 2026-05-13 20:03:390.00 0.00 3.64%
2026-05-14
WAFU 2026-05-14 04:03:462.00 1.53 3.64%
WAFU 2026-05-14 07:02:391.82 1.60 3.64%
WAFU 2026-05-14 09:02:432.00 1.60 3.64%
WAFU 2026-05-14 10:03:501.77 1.63 3.03%
WAFU 2026-05-14 11:02:351.71 1.63 3.64%
WAFU 2026-05-14 13:03:441.68 1.63 1.82%
WAFU 2026-05-14 14:02:451.67 1.64 1.21%
WAFU 2026-05-14 15:03:511.70 1.64 3.03%
WAFU 2026-05-14 16:02:311.80 1.63 4.22%
WAFU 2026-05-14 20:02:360.00 0.00 4.22%
2026-05-15
WAFU 2026-05-15 04:02:352.00 1.50 4.22%
WAFU 2026-05-15 05:03:471.84 1.50 4.22%
WAFU 2026-05-15 06:02:331.84 1.57 4.22%
WAFU 2026-05-15 07:03:441.79 1.57 4.22%
WAFU 2026-05-15 08:02:371.76 1.57 4.22%
WAFU 2026-05-15 10:02:391.70 1.61 -1.81%
WAFU 2026-05-15 11:03:501.69 1.61 -1.81%
WAFU 2026-05-15 13:03:421.70 1.64 -1.81%
WAFU 2026-05-15 14:02:311.69 1.64 -3.01%
WAFU 2026-05-15 15:03:431.73 1.63 -1.20%
WAFU 2026-05-15 16:02:381.78 1.62 -2.91%
WAFU 2026-05-15 20:02:410.00 0.00 -2.91%
2026-05-18
WAFU 2026-05-18 04:03:472.00 1.49 -2.91%
WAFU 2026-05-18 07:02:351.95 1.49 -2.91%
WAFU 2026-05-18 08:03:471.93 1.49 -2.91%
WAFU 2026-05-18 09:02:482.00 1.16 -2.91%
WAFU 2026-05-18 10:03:351.74 1.61 4.07%
WAFU 2026-05-18 11:02:341.71 1.62 4.07%
WAFU 2026-05-18 12:03:441.69 1.62 4.07%
WAFU 2026-05-18 14:03:451.70 1.62 1.74%
WAFU 2026-05-18 16:03:481.69 1.62 -5.99%
WAFU 2026-05-18 20:03:380.00 0.00 -5.99%
2026-05-19
WAFU 2026-05-19 04:03:561.79 1.59 -5.99%
WAFU 2026-05-19 10:03:491.70 1.62 -5.99%
WAFU 2026-05-19 11:02:361.70 1.62 3.59%
WAFU 2026-05-19 16:03:311.79 1.62 -3.66%
WAFU 2026-05-19 20:03:420.00 0.00 -3.66%
2026-05-20
WAFU 2026-05-20 04:03:472.02 1.54 -3.66%
WAFU 2026-05-20 07:02:361.89 1.54 -3.66%
WAFU 2026-05-20 09:02:372.25 1.54 -3.66%
WAFU 2026-05-20 10:03:371.70 1.61 4.27%
WAFU 2026-05-20 12:03:431.69 1.61 4.27%
WAFU 2026-05-20 13:02:341.69 1.63 1.83%
WAFU 2026-05-20 16:03:411.66 1.63 -3.07%
WAFU 2026-05-20 19:02:421.69 1.63 -3.07%
WAFU 2026-05-20 20:03:340.00 0.00 -3.07%
2026-05-21
WAFU 2026-05-21 04:03:502.02 1.50 -3.07%
WAFU 2026-05-21 07:02:351.95 1.58 -3.07%
WAFU 2026-05-21 09:02:381.78 1.58 -3.07%
WAFU 2026-05-21 09:48:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000121390026059883/0001213900-26-059883-index.htm
6-K - Wah Fu Education Group Ltd (0001716770) (Filer)
WAFU 2026-05-21 10:03:441.70 1.61 -3.07%
WAFU 2026-05-21 11:02:361.70 1.63 -3.07%
WAFU 2026-05-21 16:03:391.77 1.63 -3.07%
WAFU 2026-05-21 17:02:411.78 1.63 -3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.