investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2025-10-23
WAFU 2025-10-23 16:03:561.84 1.66 5.00%
WAFU 2025-10-23 17:02:581.84 1.66 5.26%
WAFU 2025-10-23 20:03:540.00 0.00 5.26%
2025-10-24
WAFU 2025-10-24 05:02:591.99 1.53 5.26%
WAFU 2025-10-24 08:03:501.86 1.53 -1.75%
WAFU 2025-10-24 10:03:551.92 1.73 -1.75%
WAFU 2025-10-24 11:02:481.76 1.68 -4.68%
WAFU 2025-10-24 12:03:501.69 1.67 -3.51%
WAFU 2025-10-24 13:02:591.67 1.66 -4.68%
WAFU 2025-10-24 14:03:581.67 1.65 -5.26%
WAFU 2025-10-24 15:02:591.74 1.66 -4.68%
WAFU 2025-10-24 16:03:581.95 1.60 -2.34%
WAFU 2025-10-24 17:02:581.95 1.60 -2.29%
WAFU 2025-10-24 20:03:530.00 0.00 -2.29%
2025-10-27
WAFU 2025-10-27 05:03:122.14 1.52 -2.29%
WAFU 2025-10-27 07:03:172.05 1.52 -2.29%
WAFU 2025-10-27 08:04:282.05 1.68 -2.29%
WAFU 2025-10-27 09:03:251.94 1.53 -2.29%
WAFU 2025-10-27 10:04:201.85 1.70 5.14%
WAFU 2025-10-27 11:03:171.69 1.64 0.00%
WAFU 2025-10-27 12:04:161.69 1.64 1.14%
WAFU 2025-10-27 13:03:191.68 1.62 -0.57%
WAFU 2025-10-27 14:04:251.68 1.64 -0.57%
WAFU 2025-10-27 15:03:251.69 1.63 -1.14%
WAFU 2025-10-27 16:03:581.74 1.64 1.14%
WAFU 2025-10-27 17:03:021.74 1.65 1.20%
WAFU 2025-10-27 18:04:001.74 1.64 1.20%
WAFU 2025-10-27 20:03:560.00 0.00 1.20%
2025-10-28
WAFU 2025-10-28 05:02:571.88 1.52 1.20%
WAFU 2025-10-28 07:02:531.82 1.52 1.20%
WAFU 2025-10-28 10:03:571.72 1.67 0.00%
WAFU 2025-10-28 11:02:471.71 1.67 0.00%
WAFU 2025-10-28 12:04:021.70 1.67 0.00%
WAFU 2025-10-28 14:03:561.69 1.67 1.80%
WAFU 2025-10-28 15:02:521.72 1.67 2.40%
WAFU 2025-10-28 16:03:561.95 1.67 1.20%
WAFU 2025-10-28 17:02:571.94 1.67 1.20%
WAFU 2025-10-28 20:03:410.00 0.00 1.20%
2025-10-29
WAFU 2025-10-29 05:02:491.94 1.48 1.20%
WAFU 2025-10-29 08:03:511.94 1.51 1.20%
WAFU 2025-10-29 10:03:481.69 1.62 -2.40%
WAFU 2025-10-29 11:02:471.66 1.62 -2.40%
WAFU 2025-10-29 12:03:551.65 1.63 -1.20%
WAFU 2025-10-29 13:02:471.66 1.63 -2.40%
WAFU 2025-10-29 14:03:471.68 1.63 -2.40%
WAFU 2025-10-29 15:02:501.67 1.63 -2.40%
WAFU 2025-10-29 16:03:571.97 1.62 -1.80%
WAFU 2025-10-29 17:02:491.84 1.63 -1.79%
WAFU 2025-10-29 20:03:430.00 0.00 -1.79%
2025-10-30
WAFU 2025-10-30 05:02:472.02 1.50 -1.79%
WAFU 2025-10-30 08:03:502.02 1.51 -1.79%
WAFU 2025-10-30 09:02:482.02 1.55 -1.79%
WAFU 2025-10-30 10:03:491.71 1.63 1.19%
WAFU 2025-10-30 11:02:501.65 1.63 0.00%
WAFU 2025-10-30 12:03:511.65 1.63 -0.60%
WAFU 2025-10-30 15:02:531.65 1.63 0.00%
WAFU 2025-10-30 16:03:551.93 1.51 0.00%
WAFU 2025-10-30 17:02:461.79 1.51 0.00%
WAFU 2025-10-30 19:02:501.93 1.51 0.00%
WAFU 2025-10-30 20:03:530.00 0.00 0.00%
2025-10-31
WAFU 2025-10-31 05:02:562.02 1.39 0.00%
WAFU 2025-10-31 07:02:532.02 1.49 0.00%
WAFU 2025-10-31 10:03:531.66 1.62 1.82%
WAFU 2025-10-31 11:02:501.66 1.62 1.21%
WAFU 2025-10-31 12:03:521.73 1.62 1.21%
WAFU 2025-10-31 13:02:521.83 1.73 12.12%
WAFU 2025-10-31 14:04:071.79 1.66 9.70%
WAFU 2025-10-31 15:02:501.78 1.66 9.70%
WAFU 2025-10-31 16:05:341.81 1.63 6.67%
WAFU 2025-10-31 17:02:461.81 1.63 6.71%
WAFU 2025-10-31 18:03:491.83 1.63 6.71%
WAFU 2025-10-31 20:03:450.00 0.00 6.71%
2025-11-03
WAFU 2025-11-03 05:03:003.10 0.00 6.71%
WAFU 2025-11-03 06:03:522.02 1.49 6.71%
WAFU 2025-11-03 10:03:551.89 1.51 6.71%
WAFU 2025-11-03 11:02:551.72 1.67 -1.83%
WAFU 2025-11-03 12:03:551.70 1.67 -1.83%
WAFU 2025-11-03 15:02:531.67 1.65 -4.88%
WAFU 2025-11-03 16:03:561.74 1.66 -4.88%
WAFU 2025-11-03 17:04:271.75 1.51 -4.88%
WAFU 2025-11-03 18:03:571.75 1.51 -4.57%
WAFU 2025-11-03 21:09:430.00 0.00 -4.57%
WAFU 2025-11-03 22:10:011.75 1.51 -4.57%
2025-11-04
WAFU 2025-11-04 05:03:210.00 1.66 -4.57%
WAFU 2025-11-04 06:03:482.02 1.51 -4.57%
WAFU 2025-11-04 09:02:461.84 1.51 -4.57%
WAFU 2025-11-04 11:02:461.62 1.56 -1.71%
WAFU 2025-11-04 12:03:491.65 1.58 -0.57%
WAFU 2025-11-04 13:02:481.64 1.58 -0.57%
WAFU 2025-11-04 15:07:291.65 1.58 -0.57%
WAFU 2025-11-04 16:04:561.62 1.58 -0.57%
WAFU 2025-11-04 17:02:581.65 1.51 -2.29%
WAFU 2025-11-04 18:03:541.65 1.51 -2.41%
2025-11-05
WAFU 2025-11-05 06:03:592.02 1.39 -2.41%
WAFU 2025-11-05 08:04:162.02 1.41 -2.41%
WAFU 2025-11-05 09:02:581.89 1.41 -2.41%
WAFU 2025-11-05 10:04:021.89 1.50 -2.41%
WAFU 2025-11-05 11:02:551.60 1.56 1.81%
WAFU 2025-11-05 12:03:491.60 1.56 -1.20%
WAFU 2025-11-05 13:02:491.66 1.56 0.00%
WAFU 2025-11-05 14:03:511.63 1.56 0.00%
WAFU 2025-11-05 15:02:591.63 1.59 -1.20%
WAFU 2025-11-05 16:04:041.65 1.59 2.41%
WAFU 2025-11-05 17:02:501.66 1.59 3.01%
WAFU 2025-11-05 18:08:371.66 1.59 3.11%
WAFU 2025-11-05 19:02:581.69 1.59 3.11%
WAFU 2025-11-05 21:10:270.00 0.00 3.11%
2025-11-06
WAFU 2025-11-06 06:03:522.02 1.44 3.11%
WAFU 2025-11-06 11:02:521.65 1.61 -2.48%
WAFU 2025-11-06 12:03:491.63 1.61 -2.48%
WAFU 2025-11-06 15:03:091.66 1.61 0.00%
WAFU 2025-11-06 16:03:521.66 1.60 -2.48%
WAFU 2025-11-06 17:02:531.73 1.59 -3.11%
WAFU 2025-11-06 18:03:481.73 1.59 -3.03%
2025-11-07
WAFU 2025-11-07 06:04:002.02 1.43 -3.03%
WAFU 2025-11-07 09:02:591.74 1.51 -3.03%
WAFU 2025-11-07 10:04:031.99 1.59 -3.03%
WAFU 2025-11-07 11:02:541.67 1.61 1.82%
WAFU 2025-11-07 12:03:511.64 1.61 3.03%
WAFU 2025-11-07 13:02:541.63 1.61 3.03%
WAFU 2025-11-07 14:04:141.72 1.61 4.85%
WAFU 2025-11-07 15:03:031.82 1.68 14.55%
WAFU 2025-11-07 16:03:581.83 1.70 13.33%
WAFU 2025-11-07 17:03:021.83 1.68 12.73%
WAFU 2025-11-07 18:03:531.83 1.68 13.21%
WAFU 2025-11-07 19:03:011.83 1.68 6.29%
WAFU 2025-11-07 21:08:040.00 0.00 6.29%
2025-11-10
WAFU 2025-11-10 06:04:112.02 1.47 6.29%
WAFU 2025-11-10 07:03:111.86 1.50 6.29%
WAFU 2025-11-10 08:04:002.02 1.59 6.29%
WAFU 2025-11-10 09:03:072.02 1.61 6.29%
WAFU 2025-11-10 10:03:551.92 1.61 6.29%
WAFU 2025-11-10 11:03:031.83 1.67 -4.40%
WAFU 2025-11-10 12:03:581.82 1.67 -4.40%
WAFU 2025-11-10 13:02:591.81 1.67 -4.40%
WAFU 2025-11-10 16:04:181.80 1.67 -4.40%
WAFU 2025-11-10 17:03:091.82 1.67 -3.77%
WAFU 2025-11-10 18:03:571.82 1.67 -3.33%
WAFU 2025-11-10 21:07:080.00 0.00 -3.33%
2025-11-11
WAFU 2025-11-11 05:03:062.08 1.51 -3.33%
WAFU 2025-11-11 06:04:091.77 1.51 -3.33%
WAFU 2025-11-11 11:02:581.76 1.61 1.67%
WAFU 2025-11-11 12:03:591.74 1.68 1.11%
WAFU 2025-11-11 13:03:061.85 1.71 0.00%
WAFU 2025-11-11 14:04:001.83 1.72 0.00%
WAFU 2025-11-11 15:03:041.85 1.73 6.11%
WAFU 2025-11-11 17:02:542.10 1.59 5.00%
WAFU 2025-11-11 18:04:132.10 1.59 5.17%
WAFU 2025-11-11 20:03:452.10 1.65 5.17%
WAFU 2025-11-11 21:07:140.00 0.00 5.17%
2025-11-12
WAFU 2025-11-12 05:03:043.00 0.00 5.17%
WAFU 2025-11-12 06:04:012.16 1.48 5.17%
WAFU 2025-11-12 09:02:551.90 1.59 5.17%
WAFU 2025-11-12 10:03:592.01 1.70 5.17%
WAFU 2025-11-12 11:02:521.92 1.77 1.15%
WAFU 2025-11-12 12:03:501.89 1.77 1.15%
WAFU 2025-11-12 13:02:531.89 1.77 -1.72%
WAFU 2025-11-12 14:03:551.85 1.77 -1.72%
WAFU 2025-11-12 15:02:571.95 1.78 -1.15%
WAFU 2025-11-12 16:03:551.88 1.78 1.72%
WAFU 2025-11-12 17:02:561.95 1.77 4.60%
WAFU 2025-11-12 18:03:481.95 1.77 4.32%
WAFU 2025-11-12 21:06:470.00 0.00 4.32%
WAFU 2025-11-12 22:08:371.95 1.77 4.32%
2025-11-13
WAFU 2025-11-13 06:04:032.14 1.48 4.32%
WAFU 2025-11-13 10:03:571.99 1.60 4.32%
WAFU 2025-11-13 11:02:571.92 1.73 -2.70%
WAFU 2025-11-13 12:03:561.90 1.75 -2.70%
WAFU 2025-11-13 13:02:581.86 1.76 -3.24%
WAFU 2025-11-13 14:04:061.90 1.78 -4.86%
WAFU 2025-11-13 15:03:131.86 1.84 -3.24%
WAFU 2025-11-13 16:04:051.91 1.82 -5.41%
WAFU 2025-11-13 17:02:561.93 1.60 -5.41%
WAFU 2025-11-13 18:03:511.93 1.66 -5.18%
WAFU 2025-11-13 21:07:210.00 0.00 -5.18%
2025-11-14
WAFU 2025-11-14 05:02:543.00 0.00 -5.18%
WAFU 2025-11-14 06:04:052.09 1.48 -5.18%
WAFU 2025-11-14 08:04:031.92 1.48 -5.18%
WAFU 2025-11-14 11:02:531.80 1.61 3.11%
WAFU 2025-11-14 12:03:471.80 1.72 -1.04%
WAFU 2025-11-14 13:02:571.85 1.75 -0.52%
WAFU 2025-11-14 14:04:011.86 1.75 -0.52%
WAFU 2025-11-14 16:04:121.85 1.75 -0.52%
WAFU 2025-11-14 17:03:081.84 1.59 -5.70%
WAFU 2025-11-14 18:03:551.84 1.59 -6.04%
WAFU 2025-11-14 21:10:280.00 0.00 -6.04%
2025-11-17
WAFU 2025-11-17 06:03:581.84 1.48 -6.04%
WAFU 2025-11-17 11:02:471.84 1.73 4.40%
WAFU 2025-11-17 14:04:121.83 1.73 4.40%
WAFU 2025-11-17 15:03:001.82 1.72 4.40%
WAFU 2025-11-17 16:04:021.77 1.66 2.20%
WAFU 2025-11-17 17:03:451.78 1.61 -2.75%
WAFU 2025-11-17 18:03:501.78 1.61 -2.84%
WAFU 2025-11-17 21:09:130.00 0.00 -2.84%
2025-11-18
WAFU 2025-11-18 05:03:003.00 0.00 -2.84%
WAFU 2025-11-18 06:04:041.99 1.48 -2.84%
WAFU 2025-11-18 12:03:051.74 1.61 -3.41%
WAFU 2025-11-18 13:03:371.70 1.61 -3.41%
WAFU 2025-11-18 14:03:111.76 1.61 -2.27%
WAFU 2025-11-18 17:03:412.01 1.63 1.14%
WAFU 2025-11-18 18:03:081.98 1.63 1.17%
WAFU 2025-11-18 21:15:370.00 0.00 1.17%
WAFU 2025-11-18 22:04:471.98 1.63 1.17%
2025-11-19
WAFU 2025-11-19 05:03:442.08 0.00 1.17%
WAFU 2025-11-19 06:03:101.99 1.48 1.17%
WAFU 2025-11-19 09:03:321.99 1.59 1.17%
WAFU 2025-11-19 11:03:351.83 1.61 -5.26%
WAFU 2025-11-19 14:03:131.82 1.61 -4.68%
WAFU 2025-11-19 17:03:281.68 1.62 -1.17%
WAFU 2025-11-19 18:03:121.98 1.61 -1.16%
WAFU 2025-11-19 20:03:291.84 1.61 -1.16%
WAFU 2025-11-19 21:11:580.00 0.00 -1.16%
2025-11-20
WAFU 2025-11-20 06:03:101.99 1.59 -1.16%
WAFU 2025-11-20 11:03:421.72 1.63 2.91%
WAFU 2025-11-20 12:03:071.76 1.69 1.74%
WAFU 2025-11-20 13:03:461.70 1.63 1.74%
WAFU 2025-11-20 14:03:181.64 1.61 -2.91%
WAFU 2025-11-20 15:03:461.62 1.59 -2.91%
WAFU 2025-11-20 16:03:251.63 1.59 -2.91%
WAFU 2025-11-20 17:03:471.81 1.59 -0.58%
WAFU 2025-11-20 18:03:381.81 1.59 -0.60%
WAFU 2025-11-20 21:09:500.00 0.00 -0.60%
2025-11-21
WAFU 2025-11-21 05:03:530.00 1.59 -0.60%
WAFU 2025-11-21 06:03:451.99 1.59 -0.60%
WAFU 2025-11-21 07:03:511.99 1.59 -1.19%
WAFU 2025-11-21 08:03:281.96 1.59 -1.19%
WAFU 2025-11-21 11:03:401.78 1.59 -1.19%
WAFU 2025-11-21 12:03:171.75 1.59 -1.19%
WAFU 2025-11-21 13:03:491.73 1.60 -0.60%
WAFU 2025-11-21 17:03:431.69 1.59 0.00%
WAFU 2025-11-21 21:16:160.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.