investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2025-06-04
WAFU 2025-06-04 08:03:201.67 1.43 1.41%
WAFU 2025-06-04 10:03:161.48 1.43 1.41%
WAFU 2025-06-04 11:02:171.47 1.43 2.82%
WAFU 2025-06-04 12:03:151.45 1.43 2.82%
WAFU 2025-06-04 13:02:211.48 1.43 2.82%
WAFU 2025-06-04 15:02:181.50 1.45 8.45%
WAFU 2025-06-04 16:03:171.88 1.43 5.63%
WAFU 2025-06-04 17:02:161.67 1.45 5.63%
WAFU 2025-06-04 18:03:081.67 1.46 5.63%
WAFU 2025-06-04 19:02:161.55 1.45 3.52%
WAFU 2025-06-04 20:03:240.00 0.00 3.52%
2025-06-05
WAFU 2025-06-05 05:02:221.57 1.29 3.52%
WAFU 2025-06-05 08:03:191.57 1.31 3.52%
WAFU 2025-06-05 10:03:241.50 1.41 -1.41%
WAFU 2025-06-05 11:02:171.51 1.41 -1.41%
WAFU 2025-06-05 12:03:231.45 1.41 -1.41%
WAFU 2025-06-05 13:02:201.52 1.45 -1.41%
WAFU 2025-06-05 14:03:221.49 1.38 -0.70%
WAFU 2025-06-05 15:02:221.46 1.38 -0.70%
WAFU 2025-06-05 16:03:242.12 0.00 -1.41%
WAFU 2025-06-05 17:02:191.62 1.30 -1.36%
WAFU 2025-06-05 18:03:251.62 1.44 -1.36%
WAFU 2025-06-05 19:02:181.62 1.30 -1.36%
WAFU 2025-06-05 20:03:220.00 0.00 -1.36%
2025-06-06
WAFU 2025-06-06 05:02:221.80 1.24 -1.36%
WAFU 2025-06-06 06:03:251.50 1.24 -1.36%
WAFU 2025-06-06 07:02:241.50 1.30 -1.36%
WAFU 2025-06-06 10:03:251.49 1.36 -2.04%
WAFU 2025-06-06 11:02:281.48 1.41 -2.04%
WAFU 2025-06-06 12:03:231.47 1.41 -2.04%
WAFU 2025-06-06 13:02:261.48 1.41 -2.04%
WAFU 2025-06-06 14:03:231.49 1.42 0.00%
WAFU 2025-06-06 15:02:271.45 1.42 -1.36%
WAFU 2025-06-06 16:03:221.50 1.36 4.76%
WAFU 2025-06-06 17:02:221.50 1.36 4.83%
WAFU 2025-06-06 20:03:170.00 0.00 4.83%
2025-06-09
WAFU 2025-06-09 05:02:271.70 1.26 4.83%
WAFU 2025-06-09 07:02:191.60 1.30 4.83%
WAFU 2025-06-09 10:03:191.52 1.43 -4.14%
WAFU 2025-06-09 11:02:231.49 1.43 -2.76%
WAFU 2025-06-09 12:03:161.50 1.43 -2.07%
WAFU 2025-06-09 14:03:201.45 1.44 -3.45%
WAFU 2025-06-09 15:02:201.48 1.37 -2.07%
WAFU 2025-06-09 16:03:182.03 1.43 0.00%
WAFU 2025-06-09 18:03:161.60 1.43 0.00%
WAFU 2025-06-09 20:03:130.00 0.00 0.00%
2025-06-10
WAFU 2025-06-10 04:03:201.57 0.00 0.00%
WAFU 2025-06-10 05:02:181.57 1.24 0.00%
WAFU 2025-06-10 07:02:201.57 1.30 0.00%
WAFU 2025-06-10 10:03:231.51 1.45 -0.68%
WAFU 2025-06-10 11:02:201.48 1.45 2.70%
WAFU 2025-06-10 12:03:231.48 1.44 2.70%
WAFU 2025-06-10 13:02:221.51 1.45 3.38%
WAFU 2025-06-10 14:03:161.50 1.44 3.38%
WAFU 2025-06-10 15:02:171.49 1.43 0.00%
WAFU 2025-06-10 16:03:152.50 1.42 0.00%
WAFU 2025-06-10 17:02:141.70 1.42 0.00%
WAFU 2025-06-10 20:03:130.00 0.00 0.00%
2025-06-11
WAFU 2025-06-11 05:02:201.70 1.29 0.00%
WAFU 2025-06-11 07:02:171.70 1.31 0.00%
WAFU 2025-06-11 10:03:231.49 1.43 0.00%
WAFU 2025-06-11 11:02:201.50 1.41 -0.70%
WAFU 2025-06-11 12:03:151.50 1.42 -0.70%
WAFU 2025-06-11 13:02:171.50 1.41 -0.70%
WAFU 2025-06-11 14:03:161.49 1.43 -0.70%
WAFU 2025-06-11 15:02:171.48 1.42 -1.40%
WAFU 2025-06-11 16:03:143.00 1.41 -1.40%
WAFU 2025-06-11 17:02:111.68 1.41 -1.39%
WAFU 2025-06-11 19:02:171.59 1.41 3.47%
WAFU 2025-06-11 20:03:090.00 0.00 3.47%
2025-06-12
WAFU 2025-06-12 04:03:170.00 1.39 3.47%
WAFU 2025-06-12 05:02:211.81 1.39 3.47%
WAFU 2025-06-12 07:02:211.62 1.39 3.47%
WAFU 2025-06-12 08:03:231.62 1.36 3.47%
WAFU 2025-06-12 10:03:201.46 1.38 2.08%
WAFU 2025-06-12 11:02:191.44 1.42 1.39%
WAFU 2025-06-12 12:03:211.47 1.38 -0.69%
WAFU 2025-06-12 13:02:171.50 1.39 0.00%
WAFU 2025-06-12 14:03:151.50 1.42 0.00%
WAFU 2025-06-12 16:03:111.60 1.39 3.47%
WAFU 2025-06-12 17:02:181.60 1.40 3.52%
WAFU 2025-06-12 20:03:120.00 0.00 3.52%
2025-06-13
WAFU 2025-06-13 12:03:161.43 1.40 -3.52%
WAFU 2025-06-13 13:02:211.43 1.39 -3.52%
WAFU 2025-06-13 14:03:191.42 1.39 -3.52%
WAFU 2025-06-13 15:02:211.45 1.39 -3.52%
WAFU 2025-06-13 16:03:221.45 1.38 0.70%
WAFU 2025-06-13 17:02:151.45 1.38 0.68%
WAFU 2025-06-13 20:03:190.00 0.00 0.68%
2025-06-16
WAFU 2025-06-16 04:03:132.45 0.00 0.68%
WAFU 2025-06-16 05:02:211.69 1.25 0.68%
WAFU 2025-06-16 07:02:211.62 1.28 0.68%
WAFU 2025-06-16 10:03:261.46 1.35 -2.05%
WAFU 2025-06-16 11:02:171.46 1.38 -2.05%
WAFU 2025-06-16 12:03:161.44 1.38 -1.37%
WAFU 2025-06-16 13:02:191.45 1.42 -0.68%
WAFU 2025-06-16 14:03:191.45 1.38 1.37%
WAFU 2025-06-16 15:02:171.45 1.38 -1.37%
WAFU 2025-06-16 16:03:161.45 1.38 0.68%
WAFU 2025-06-16 17:02:131.45 1.38 0.70%
WAFU 2025-06-16 20:03:100.00 0.00 0.70%
2025-06-17
WAFU 2025-06-17 05:02:451.70 1.36 0.70%
WAFU 2025-06-17 07:02:181.57 1.36 0.70%
WAFU 2025-06-17 09:02:111.55 1.36 0.70%
WAFU 2025-06-17 10:03:151.49 1.43 3.50%
WAFU 2025-06-17 11:02:141.43 1.36 0.00%
WAFU 2025-06-17 12:03:161.43 1.33 0.00%
WAFU 2025-06-17 14:03:151.39 1.33 0.00%
WAFU 2025-06-17 15:02:201.40 1.35 0.70%
WAFU 2025-06-17 16:03:121.46 1.35 -3.50%
WAFU 2025-06-17 17:02:121.46 1.35 -3.60%
WAFU 2025-06-17 20:03:140.00 0.00 -3.60%
2025-06-18
WAFU 2025-06-18 05:02:241.68 1.25 -3.60%
WAFU 2025-06-18 07:02:211.58 1.27 -3.60%
WAFU 2025-06-18 08:03:171.58 1.31 -3.60%
WAFU 2025-06-18 10:03:171.46 1.38 2.88%
WAFU 2025-06-18 11:02:241.43 1.39 1.44%
WAFU 2025-06-18 12:03:131.43 1.38 1.44%
WAFU 2025-06-18 13:02:171.45 1.39 1.44%
WAFU 2025-06-18 16:03:231.89 1.34 2.88%
WAFU 2025-06-18 17:02:171.58 1.34 2.90%
WAFU 2025-06-18 18:03:121.40 1.34 2.90%
WAFU 2025-06-18 20:03:170.00 0.00 2.90%
2025-06-20
WAFU 2025-06-20 05:02:111.76 1.25 2.90%
WAFU 2025-06-20 06:03:111.70 1.25 2.90%
WAFU 2025-06-20 07:02:191.56 1.25 2.90%
WAFU 2025-06-20 09:02:141.56 1.24 2.90%
WAFU 2025-06-20 10:03:181.50 1.39 -0.72%
WAFU 2025-06-20 11:02:181.47 1.39 -0.72%
WAFU 2025-06-20 13:02:141.47 1.39 0.00%
WAFU 2025-06-20 16:18:151.75 0.00 0.00%
WAFU 2025-06-20 17:17:371.62 1.24 0.00%
WAFU 2025-06-20 20:03:060.00 0.00 0.00%
2025-06-23
WAFU 2025-06-23 05:02:131.70 1.24 0.00%
WAFU 2025-06-23 06:03:131.70 1.21 0.00%
WAFU 2025-06-23 07:02:151.62 1.28 0.00%
WAFU 2025-06-23 09:12:564.57 0.00 0.00%
WAFU 2025-06-23 10:05:311.46 1.39 1.41%
WAFU 2025-06-23 15:03:001.47 1.39 1.41%
WAFU 2025-06-23 16:02:331.45 0.00 0.70%
WAFU 2025-06-23 17:02:571.45 1.28 0.72%
WAFU 2025-06-23 18:02:291.45 1.28 4.32%
WAFU 2025-06-23 19:02:571.56 1.28 4.32%
WAFU 2025-06-23 20:02:280.00 0.00 4.32%
2025-06-24
WAFU 2025-06-24 05:02:201.68 1.31 4.32%
WAFU 2025-06-24 07:02:271.55 1.31 4.32%
WAFU 2025-06-24 10:03:131.45 1.39 0.72%
WAFU 2025-06-24 11:02:231.45 1.40 0.72%
WAFU 2025-06-24 13:02:301.45 1.40 4.32%
WAFU 2025-06-24 16:03:151.99 1.39 5.04%
WAFU 2025-06-24 17:02:241.61 1.39 5.04%
WAFU 2025-06-24 20:03:050.00 0.00 5.04%
2025-06-25
WAFU 2025-06-25 05:02:231.54 1.21 5.04%
WAFU 2025-06-25 07:02:191.54 1.24 5.04%
WAFU 2025-06-25 09:02:241.54 1.26 5.04%
WAFU 2025-06-25 10:03:181.50 1.40 -0.72%
WAFU 2025-06-25 11:02:281.50 1.42 -0.72%
WAFU 2025-06-25 12:03:181.48 1.39 -2.88%
WAFU 2025-06-25 14:03:151.48 1.41 -1.44%
WAFU 2025-06-25 16:03:113.50 1.40 -2.16%
WAFU 2025-06-25 17:02:221.62 1.40 -2.07%
WAFU 2025-06-25 18:03:111.62 1.39 -2.76%
WAFU 2025-06-25 20:03:060.00 0.00 -2.76%
2025-06-26
WAFU 2025-06-26 05:02:281.70 1.41 -2.76%
WAFU 2025-06-26 08:03:071.60 1.41 0.00%
WAFU 2025-06-26 09:02:301.60 1.41 5.52%
WAFU 2025-06-26 10:03:081.49 1.41 2.76%
WAFU 2025-06-26 11:02:251.46 1.41 2.76%
WAFU 2025-06-26 12:03:101.50 1.42 3.45%
WAFU 2025-06-26 14:03:081.49 1.42 3.45%
WAFU 2025-06-26 16:03:041.47 1.38 2.76%
WAFU 2025-06-26 17:02:231.47 1.38 2.84%
WAFU 2025-06-26 20:03:060.00 0.00 2.84%
2025-06-27
WAFU 2025-06-27 05:00:501.70 1.32 2.84%
WAFU 2025-06-27 10:00:551.47 1.41 -2.13%
WAFU 2025-06-27 12:00:541.48 1.41 -2.13%
WAFU 2025-06-27 13:00:441.48 1.41 -0.71%
WAFU 2025-06-27 15:00:561.44 1.40 -1.42%
WAFU 2025-06-27 16:00:521.43 1.40 -2.13%
WAFU 2025-06-27 17:00:431.54 1.40 -2.08%
WAFU 2025-06-27 20:00:551.57 1.40 -2.08%
WAFU 2025-06-27 21:00:430.00 0.00 -2.08%
2025-06-30
WAFU 2025-06-30 05:00:481.70 1.21 -2.08%
WAFU 2025-06-30 06:00:511.40 1.21 -2.08%
WAFU 2025-06-30 07:00:471.40 1.21 -1.39%
WAFU 2025-06-30 09:00:491.40 1.22 -1.39%
WAFU 2025-06-30 10:00:521.40 1.37 -2.78%
WAFU 2025-06-30 11:00:461.43 1.37 -1.39%
WAFU 2025-06-30 12:00:501.41 1.37 -1.39%
WAFU 2025-06-30 14:00:591.45 1.37 -1.39%
WAFU 2025-06-30 16:00:581.40 1.36 -3.47%
WAFU 2025-06-30 17:00:491.43 1.25 -2.10%
WAFU 2025-06-30 21:00:420.00 0.00 -2.10%
2025-07-01
WAFU 2025-07-01 05:00:481.70 1.39 -2.10%
WAFU 2025-07-01 08:00:551.55 1.28 2.80%
WAFU 2025-07-01 10:00:491.45 1.39 3.50%
WAFU 2025-07-01 13:00:481.44 1.39 3.50%
WAFU 2025-07-01 14:01:011.45 1.40 3.50%
WAFU 2025-07-01 16:00:521.44 1.40 5.59%
WAFU 2025-07-01 17:00:501.69 1.40 3.68%
WAFU 2025-07-01 21:00:440.00 0.00 3.68%
2025-07-02
WAFU 2025-07-02 05:00:491.81 1.21 3.68%
WAFU 2025-07-02 07:00:441.70 1.21 3.68%
WAFU 2025-07-02 08:00:551.55 1.21 3.68%
WAFU 2025-07-02 09:00:481.55 1.22 3.68%
WAFU 2025-07-02 10:00:541.42 1.37 2.94%
WAFU 2025-07-02 11:00:441.42 1.40 2.94%
WAFU 2025-07-02 12:00:511.45 1.40 2.94%
WAFU 2025-07-02 13:00:481.56 1.42 4.41%
WAFU 2025-07-02 14:01:001.51 1.42 4.41%
WAFU 2025-07-02 15:00:451.47 1.42 4.41%
WAFU 2025-07-02 16:00:531.47 1.42 2.94%
WAFU 2025-07-02 17:00:531.49 1.27 3.57%
WAFU 2025-07-02 21:00:570.00 0.00 3.57%
2025-07-03
WAFU 2025-07-03 05:00:501.59 1.21 3.57%
WAFU 2025-07-03 07:00:521.59 1.24 3.57%
WAFU 2025-07-03 08:01:021.59 1.29 3.57%
WAFU 2025-07-03 10:00:551.50 1.43 -0.71%
WAFU 2025-07-03 13:00:471.47 1.43 -0.71%
WAFU 2025-07-03 14:00:501.46 1.38 -2.72%
WAFU 2025-07-03 17:00:491.46 1.36 -2.72%
WAFU 2025-07-03 18:00:530.00 0.00 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.