$WAFU: Wah Fu Education Group Limited - Ordinary Shares
2024-09-12 WAFU 2024-09-12 12:03:21 1.92 1.76 0.00% WAFU 2024-09-12 13:02:39 1.91 1.78 0.00% WAFU 2024-09-12 16:03:23 4.50 1.78 8.67% WAFU 2024-09-12 17:02:32 2.04 1.78 8.52% WAFU 2024-09-12 19:02:38 2.00 1.78 8.52% WAFU 2024-09-12 20:03:30 0.00 0.00 8.52% 2024-09-13 WAFU 2024-09-13 05:02:43 2.25 1.61 8.52% WAFU 2024-09-13 07:02:38 2.08 1.61 8.52% WAFU 2024-09-13 08:03:29 2.08 1.61 0.00% WAFU 2024-09-13 10:03:29 1.93 1.76 0.00% WAFU 2024-09-13 12:03:30 1.93 1.78 -6.82% WAFU 2024-09-13 13:02:39 1.93 1.77 -6.82% WAFU 2024-09-13 14:03:25 1.93 1.81 -6.82% WAFU 2024-09-13 15:02:34 1.93 1.77 -6.25% WAFU 2024-09-13 16:03:29 4.50 1.77 -3.41% WAFU 2024-09-13 17:02:32 2.02 1.77 -3.16% WAFU 2024-09-13 20:03:28 0.00 0.00 -3.16% 2024-09-16 WAFU 2024-09-16 05:02:40 2.25 1.61 -3.16% WAFU 2024-09-16 07:02:43 2.02 1.61 -3.16% WAFU 2024-09-16 08:03:26 2.02 1.61 0.00% WAFU 2024-09-16 10:03:29 1.84 1.76 0.00% WAFU 2024-09-16 13:02:36 1.84 1.76 -1.58% WAFU 2024-09-16 14:03:25 1.84 1.77 -1.58% WAFU 2024-09-16 16:03:26 1.86 1.70 -2.11% WAFU 2024-09-16 17:02:34 1.86 1.71 -2.23% WAFU 2024-09-16 20:03:33 0.00 0.00 -2.23% 2024-09-17 WAFU 2024-09-17 05:02:38 2.25 1.61 -2.23% WAFU 2024-09-17 07:02:40 1.96 1.61 -2.23% WAFU 2024-09-17 08:03:30 1.96 1.61 0.00% WAFU 2024-09-17 10:03:26 1.89 1.76 0.00% WAFU 2024-09-17 11:02:37 1.89 1.77 0.00% WAFU 2024-09-17 12:03:29 1.89 1.70 0.00% WAFU 2024-09-17 15:02:34 1.89 1.75 0.00% WAFU 2024-09-17 16:03:27 4.50 1.74 0.00% WAFU 2024-09-17 17:02:33 1.96 1.74 0.00% WAFU 2024-09-17 20:03:26 0.00 0.00 0.00% WAFU 2024-09-17 22:11:26 0.00 0.00 -2.22% 2024-09-18 WAFU 2024-09-18 05:02:46 2.25 1.60 -2.22% WAFU 2024-09-18 07:02:40 1.96 1.60 -2.22% WAFU 2024-09-18 08:03:28 1.96 1.70 0.00% WAFU 2024-09-18 10:03:31 1.80 1.75 1.11% WAFU 2024-09-18 15:02:39 1.80 1.78 1.67% WAFU 2024-09-18 16:03:28 1.80 1.78 0.00% WAFU 2024-09-18 17:02:34 1.95 1.74 0.00% WAFU 2024-09-18 20:03:31 0.00 0.00 0.00% 2024-09-19 WAFU 2024-09-19 05:02:48 2.25 1.60 0.00% WAFU 2024-09-19 07:02:42 1.96 1.60 0.00% WAFU 2024-09-19 10:03:34 1.80 1.79 -1.13% WAFU 2024-09-19 11:02:46 1.80 1.79 0.00% WAFU 2024-09-19 15:02:39 1.89 1.79 0.56% WAFU 2024-09-19 16:03:28 2.19 1.76 0.56% WAFU 2024-09-19 17:02:41 1.99 1.76 0.56% WAFU 2024-09-19 20:03:33 0.00 0.00 0.56% 2024-09-20 WAFU 2024-09-20 05:02:42 2.25 1.61 0.56% WAFU 2024-09-20 07:02:39 1.99 1.61 0.56% WAFU 2024-09-20 08:03:31 1.99 1.61 0.00% WAFU 2024-09-20 10:03:32 1.92 1.77 0.00% WAFU 2024-09-20 14:03:26 1.93 1.77 0.00% WAFU 2024-09-20 15:02:36 1.87 1.77 0.00% WAFU 2024-09-20 16:03:26 2.25 1.70 -0.56% WAFU 2024-09-20 17:02:39 2.02 1.70 -0.56% WAFU 2024-09-20 20:03:29 0.00 0.00 -0.56% 2024-09-23 WAFU 2024-09-23 04:03:35 0.00 1.76 -0.56% WAFU 2024-09-23 05:02:37 2.25 1.76 -0.56% WAFU 2024-09-23 07:02:44 2.02 1.76 -0.56% WAFU 2024-09-23 08:03:34 2.02 1.76 0.00% WAFU 2024-09-23 10:03:32 1.93 1.79 0.00% WAFU 2024-09-23 12:03:26 1.93 1.81 0.00% WAFU 2024-09-23 13:02:38 1.85 1.81 0.00% WAFU 2024-09-23 14:03:21 1.85 1.78 0.00% WAFU 2024-09-23 15:02:40 1.85 1.80 0.00% WAFU 2024-09-23 16:03:29 1.85 1.76 0.00% WAFU 2024-09-23 20:03:30 0.00 0.00 0.00% WAFU 2024-09-23 21:03:53 0.00 0.00 -0.56% 2024-09-24 WAFU 2024-09-24 04:03:31 2.20 0.00 -0.56% WAFU 2024-09-24 05:02:35 2.20 1.61 -0.56% WAFU 2024-09-24 07:02:39 2.00 1.61 -0.56% WAFU 2024-09-24 08:03:27 1.98 1.61 0.00% WAFU 2024-09-24 10:03:29 1.91 1.77 0.00% WAFU 2024-09-24 12:03:30 1.92 1.83 3.35% WAFU 2024-09-24 13:02:39 1.87 1.77 3.35% WAFU 2024-09-24 14:03:24 1.92 1.84 3.35% WAFU 2024-09-24 15:02:38 1.90 1.84 3.35% WAFU 2024-09-24 16:03:30 2.20 1.77 4.47% WAFU 2024-09-24 17:02:39 2.08 1.77 4.40% WAFU 2024-09-24 20:03:33 0.00 0.00 4.40% 2024-09-25 WAFU 2024-09-25 05:02:38 2.25 1.61 4.40% WAFU 2024-09-25 07:02:42 2.17 1.61 4.40% WAFU 2024-09-25 08:03:31 2.17 1.70 0.00% WAFU 2024-09-25 09:02:42 2.00 1.71 0.00% WAFU 2024-09-25 10:03:33 2.00 1.77 -0.55% WAFU 2024-09-25 11:02:38 2.00 1.84 -1.10% WAFU 2024-09-25 13:02:38 1.92 1.84 -1.10% WAFU 2024-09-25 16:03:24 4.50 1.70 2.20% WAFU 2024-09-25 17:02:37 2.17 1.70 2.13% WAFU 2024-09-25 18:03:21 2.15 1.70 2.13% WAFU 2024-09-25 20:03:29 0.00 0.00 2.13% 2024-09-26 WAFU 2024-09-26 04:03:26 2.20 0.00 2.13% WAFU 2024-09-26 05:02:38 2.20 1.61 2.13% WAFU 2024-09-26 07:02:35 2.17 1.61 2.13% WAFU 2024-09-26 08:03:31 2.17 1.61 0.00% WAFU 2024-09-26 09:02:38 1.98 1.70 0.00% WAFU 2024-09-26 10:03:30 2.10 1.92 8.51% WAFU 2024-09-26 11:02:38 2.07 1.86 1.06% WAFU 2024-09-26 12:03:24 2.03 1.88 1.06% WAFU 2024-09-26 14:03:29 1.95 1.88 1.06% WAFU 2024-09-26 16:03:28 2.05 1.88 2.66% WAFU 2024-09-26 17:02:34 2.05 1.88 2.63% WAFU 2024-09-26 20:03:14 0.00 0.00 2.63% 2024-09-27 WAFU 2024-09-27 05:02:39 2.64 1.65 2.63% WAFU 2024-09-27 06:03:26 2.25 1.70 2.63% WAFU 2024-09-27 07:02:33 2.17 1.70 2.63% WAFU 2024-09-27 08:03:25 2.17 1.70 0.00% WAFU 2024-09-27 10:03:29 2.09 1.93 0.00% WAFU 2024-09-27 11:02:37 2.09 1.86 2.11% WAFU 2024-09-27 12:03:28 2.00 1.88 2.11% WAFU 2024-09-27 15:02:36 1.98 1.88 2.11% WAFU 2024-09-27 16:03:19 2.20 1.85 -1.05% WAFU 2024-09-27 17:02:31 2.17 1.85 -1.04% WAFU 2024-09-27 20:03:29 0.00 0.00 -1.04% 2024-09-30 WAFU 2024-09-30 05:02:34 2.56 1.70 -1.04% WAFU 2024-09-30 06:03:28 2.27 1.70 -1.04% WAFU 2024-09-30 07:02:36 2.17 1.70 -1.04% WAFU 2024-09-30 08:03:29 2.27 1.70 0.00% WAFU 2024-09-30 09:02:39 2.10 1.79 0.00% WAFU 2024-09-30 10:03:33 2.10 1.97 8.85% WAFU 2024-09-30 11:02:39 2.10 1.96 4.17% WAFU 2024-09-30 12:03:26 2.00 1.97 1.56% WAFU 2024-09-30 13:02:35 2.00 1.98 1.56% WAFU 2024-09-30 14:03:22 2.00 1.96 2.08% WAFU 2024-09-30 15:02:38 2.00 1.96 3.13% WAFU 2024-09-30 16:03:22 2.00 1.92 3.13% WAFU 2024-09-30 20:03:29 0.00 0.00 3.13% 2024-10-01 WAFU 2024-10-01 04:03:30 0.00 1.85 3.13% WAFU 2024-10-01 05:02:35 2.17 1.85 3.13% WAFU 2024-10-01 08:03:25 2.13 1.94 3.13% WAFU 2024-10-01 09:02:31 2.33 1.85 0.52% WAFU 2024-10-01 10:03:28 2.06 1.95 0.52% WAFU 2024-10-01 11:02:33 2.09 1.93 4.69% WAFU 2024-10-01 12:03:21 2.00 1.82 -7.29% WAFU 2024-10-01 13:02:35 1.97 1.82 -7.29% WAFU 2024-10-01 14:03:25 1.95 1.83 -7.29% WAFU 2024-10-01 15:02:34 1.92 1.82 -8.33% WAFU 2024-10-01 16:03:27 1.90 1.83 -8.85% WAFU 2024-10-01 17:02:32 1.97 1.82 -8.54% WAFU 2024-10-01 19:02:44 2.09 1.83 -8.54% WAFU 2024-10-01 20:03:29 0.00 0.00 -8.54% 2024-10-02 WAFU 2024-10-02 04:03:31 4.50 0.00 -8.54% WAFU 2024-10-02 05:02:40 2.03 1.80 -8.54% WAFU 2024-10-02 06:03:27 2.03 1.77 -8.54% WAFU 2024-10-02 08:03:27 2.03 1.86 0.00% WAFU 2024-10-02 09:02:38 2.01 1.70 1.51% WAFU 2024-10-02 10:03:25 2.02 1.90 7.54% WAFU 2024-10-02 11:02:37 1.91 1.82 4.02% WAFU 2024-10-02 12:03:21 1.99 1.87 4.52% WAFU 2024-10-02 13:02:31 1.99 1.88 4.52% WAFU 2024-10-02 14:03:17 1.98 1.88 4.52% WAFU 2024-10-02 15:02:33 1.98 1.94 5.53% WAFU 2024-10-02 16:03:29 1.97 1.82 5.03% WAFU 2024-10-02 17:02:31 2.01 1.84 5.46% WAFU 2024-10-02 18:03:27 2.01 1.84 9.29% WAFU 2024-10-02 19:02:38 2.05 1.84 11.48% WAFU 2024-10-02 20:03:24 0.00 0.00 11.48% 2024-10-03 WAFU 2024-10-03 04:03:25 2.09 0.00 11.48% WAFU 2024-10-03 05:02:38 2.09 1.81 11.48% WAFU 2024-10-03 08:03:21 2.09 1.81 0.00% WAFU 2024-10-03 10:03:20 2.04 1.85 0.00% WAFU 2024-10-03 11:02:36 2.03 1.87 0.00% WAFU 2024-10-03 12:03:24 2.03 1.96 0.00% WAFU 2024-10-03 13:02:32 2.03 1.96 2.19% WAFU 2024-10-03 16:03:21 2.03 1.87 -0.55% WAFU 2024-10-03 17:02:27 2.03 1.87 -0.51% WAFU 2024-10-03 18:03:17 2.03 1.85 -0.51% WAFU 2024-10-03 20:03:20 0.00 0.00 -0.51% 2024-10-04 WAFU 2024-10-04 04:03:21 2.04 0.00 -0.51% WAFU 2024-10-04 05:02:33 2.04 1.98 -0.51% WAFU 2024-10-04 08:03:21 2.04 1.98 0.00% WAFU 2024-10-04 10:03:27 1.99 1.96 0.00% WAFU 2024-10-04 11:02:38 2.04 1.85 -1.02% WAFU 2024-10-04 12:03:22 2.03 1.86 -4.57% WAFU 2024-10-04 15:02:47 2.03 1.88 2.54% WAFU 2024-10-04 16:03:16 1.99 1.88 -5.08% WAFU 2024-10-04 17:02:41 2.01 1.88 1.02% WAFU 2024-10-04 18:03:07 2.04 1.88 2.55% WAFU 2024-10-04 20:03:09 0.00 0.00 2.55% 2024-10-07 WAFU 2024-10-07 04:03:12 2.27 0.00 2.55% WAFU 2024-10-07 05:02:49 2.19 1.67 2.55% WAFU 2024-10-07 06:03:13 2.19 1.82 2.55% WAFU 2024-10-07 08:03:13 2.19 1.82 6.12% WAFU 2024-10-07 09:02:50 2.19 1.91 6.12% WAFU 2024-10-07 10:03:15 2.05 1.95 5.61% WAFU 2024-10-07 11:02:54 2.04 1.94 3.57% WAFU 2024-10-07 12:03:13 2.10 1.96 6.63% WAFU 2024-10-07 13:02:50 2.12 1.97 9.69% WAFU 2024-10-07 14:03:05 2.21 2.02 8.16% WAFU 2024-10-07 15:02:53 2.20 2.11 15.31% WAFU 2024-10-07 16:03:14 2.47 2.30 19.90% WAFU 2024-10-07 17:02:45 2.38 2.36 27.51% WAFU 2024-10-07 18:03:04 2.49 2.25 23.81% WAFU 2024-10-07 19:03:02 2.49 2.07 23.81% WAFU 2024-10-07 20:03:11 0.00 0.00 28.04% 2024-10-08 WAFU 2024-10-08 04:03:13 2.35 0.00 28.04% WAFU 2024-10-08 05:02:52 2.35 2.09 -8.99% WAFU 2024-10-08 06:03:19 2.22 1.95 -16.40% WAFU 2024-10-08 07:02:52 2.17 1.94 -21.69% WAFU 2024-10-08 08:03:20 2.09 2.02 -17.99% WAFU 2024-10-08 09:02:43 2.09 1.98 -22.22% WAFU 2024-10-08 10:03:18 2.00 1.90 -25.93% WAFU 2024-10-08 11:02:44 1.91 1.87 -28.57% WAFU 2024-10-08 12:03:15 1.94 1.83 -26.46% WAFU 2024-10-08 13:02:50 2.05 1.94 -21.69% WAFU 2024-10-08 14:03:12 1.96 1.90 -23.28% WAFU 2024-10-08 15:02:44 2.03 1.96 -22.22% WAFU 2024-10-08 16:03:12 2.04 1.86 -24.87% WAFU 2024-10-08 17:02:44 2.04 1.86 -18.41% WAFU 2024-10-08 18:03:13 1.95 1.86 -18.41% WAFU 2024-10-08 19:02:42 1.88 1.84 -22.18% WAFU 2024-10-08 20:03:12 0.00 0.00 -23.01% 2024-10-09 WAFU 2024-10-09 04:03:11 2.10 0.00 -23.01% WAFU 2024-10-09 05:03:03 2.10 1.69 -23.01% WAFU 2024-10-09 06:03:11 2.10 1.72 -23.01% WAFU 2024-10-09 08:03:12 2.10 1.72 0.00% WAFU 2024-10-09 09:02:58 2.10 1.71 0.00% WAFU 2024-10-09 10:03:09 1.96 1.85 0.00% WAFU 2024-10-09 11:02:53 1.89 1.84 -1.26% WAFU 2024-10-09 12:03:08 1.89 1.78 -1.67% WAFU 2024-10-09 13:02:56 1.85 1.78 -0.84% WAFU 2024-10-09 14:03:11 1.89 1.85 -0.84% WAFU 2024-10-09 15:02:50 1.94 1.86 -0.84% WAFU 2024-10-09 16:03:06 1.98 1.81 -0.84% WAFU 2024-10-09 17:02:48 1.98 1.81 -1.07% WAFU 2024-10-09 19:02:49 1.98 1.81 -3.21% WAFU 2024-10-09 20:03:04 0.00 0.00 -3.21% 2024-10-10 WAFU 2024-10-10 05:02:55 2.20 1.67 -3.21% WAFU 2024-10-10 07:02:53 2.20 1.71 -3.21% WAFU 2024-10-10 08:03:06 2.20 1.71 0.00% WAFU 2024-10-10 10:03:11 1.90 1.81 -1.60% WAFU 2024-10-10 11:02:59 1.94 1.81 1.60% WAFU 2024-10-10 12:03:03 1.90 1.81 1.60% WAFU 2024-10-10 13:02:58 1.91 1.81 2.14% WAFU 2024-10-10 14:03:07 1.91 1.82 3.21% WAFU 2024-10-10 15:02:56 1.94 1.81 3.21% WAFU 2024-10-10 16:03:05 2.09 1.84 2.14% WAFU 2024-10-10 17:02:53 2.09 1.81 2.16% WAFU 2024-10-10 18:03:02 2.09 1.82 2.16% WAFU 2024-10-10 20:03:12 0.00 0.00 2.16% 2024-10-11 WAFU 2024-10-11 05:02:53 2.20 1.59 2.16% WAFU 2024-10-11 07:02:45 2.20 1.73 2.16% WAFU 2024-10-11 08:03:12 2.20 1.74 0.00% WAFU 2024-10-11 09:02:48 2.17 1.73 0.00% WAFU 2024-10-11 10:03:15 1.94 1.77 0.00% WAFU 2024-10-11 11:02:48 1.94 1.86 0.00% WAFU 2024-10-11 12:03:14 1.94 1.85 0.00% WAFU 2024-10-11 16:03:17 1.89 1.81 0.00% WAFU 2024-10-11 17:02:46 1.92 1.81 0.00% WAFU 2024-10-11 20:03:15 0.00 0.00 0.00% WAFU 2024-10-11 21:11:24 0.00 0.00 2.09%