investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2024-06-27
WAFU 2024-06-27 06:03:102.34 1.79 4.17%
WAFU 2024-06-27 07:02:572.25 1.79 4.17%
WAFU 2024-06-27 10:03:061.96 1.94 -0.52%
WAFU 2024-06-27 11:03:022.03 1.98 1.56%
WAFU 2024-06-27 13:02:581.98 1.96 1.56%
WAFU 2024-06-27 14:03:112.03 1.98 1.04%
WAFU 2024-06-27 16:03:052.25 1.98 0.00%
WAFU 2024-06-27 17:03:042.19 1.98 0.00%
WAFU 2024-06-27 19:03:232.19 1.97 0.00%
WAFU 2024-06-27 20:03:230.00 0.00 0.00%
2024-06-28
WAFU 2024-06-28 04:03:122.25 1.80 0.00%
WAFU 2024-06-28 10:03:132.13 1.89 0.00%
WAFU 2024-06-28 11:03:011.97 1.91 0.00%
WAFU 2024-06-28 12:03:142.04 1.99 0.51%
WAFU 2024-06-28 13:03:002.00 1.98 0.51%
WAFU 2024-06-28 16:03:102.00 1.98 -1.02%
WAFU 2024-06-28 17:03:042.00 1.98 -1.01%
WAFU 2024-06-28 20:03:430.00 0.00 -1.01%
2024-07-01
WAFU 2024-07-01 04:03:312.25 0.00 -1.01%
WAFU 2024-07-01 05:03:082.25 1.65 -1.01%
WAFU 2024-07-01 07:03:102.25 1.72 -1.01%
WAFU 2024-07-01 10:04:192.00 1.89 0.51%
WAFU 2024-07-01 11:03:042.03 1.94 -1.52%
WAFU 2024-07-01 12:03:091.95 1.93 -2.53%
WAFU 2024-07-01 14:03:121.95 1.88 -2.53%
WAFU 2024-07-01 15:02:591.95 1.90 -2.53%
WAFU 2024-07-01 16:03:091.95 1.89 -4.55%
WAFU 2024-07-01 18:03:112.14 1.89 -4.55%
WAFU 2024-07-01 20:03:400.00 0.00 -4.55%
2024-07-02
WAFU 2024-07-02 04:03:112.25 0.00 -4.55%
WAFU 2024-07-02 05:03:112.25 1.73 -4.55%
WAFU 2024-07-02 09:03:232.25 1.79 -4.55%
WAFU 2024-07-02 10:04:282.13 1.92 1.01%
WAFU 2024-07-02 11:03:032.09 1.91 1.01%
WAFU 2024-07-02 12:03:141.96 1.91 1.01%
WAFU 2024-07-02 13:03:021.95 1.91 1.01%
WAFU 2024-07-02 14:03:111.96 1.92 2.02%
WAFU 2024-07-02 15:02:561.97 1.94 1.52%
WAFU 2024-07-02 16:03:142.25 1.94 4.04%
WAFU 2024-07-02 17:03:052.25 1.94 4.19%
WAFU 2024-07-02 20:03:570.00 0.00 4.19%
2024-07-03
WAFU 2024-07-03 10:03:122.14 1.86 4.19%
WAFU 2024-07-03 11:03:062.14 1.95 4.19%
WAFU 2024-07-03 12:03:142.05 1.97 -0.52%
WAFU 2024-07-03 13:03:072.01 1.95 -0.52%
WAFU 2024-07-03 14:03:122.01 1.95 -0.50%
WAFU 2024-07-03 17:03:060.00 0.00 0.50%
2024-07-05
WAFU 2024-07-05 04:03:142.25 1.80 0.50%
WAFU 2024-07-05 10:04:312.00 1.92 -1.01%
WAFU 2024-07-05 11:03:062.00 1.93 -1.01%
WAFU 2024-07-05 12:03:052.00 1.96 -1.01%
WAFU 2024-07-05 13:03:041.96 1.93 -2.51%
WAFU 2024-07-05 14:03:011.99 1.97 -0.50%
WAFU 2024-07-05 15:03:021.99 1.96 -0.50%
WAFU 2024-07-05 16:03:102.14 1.96 -1.01%
WAFU 2024-07-05 20:04:000.00 0.00 -1.01%
2024-07-08
WAFU 2024-07-08 04:03:102.25 1.80 -1.01%
WAFU 2024-07-08 08:03:522.17 1.80 -1.01%
WAFU 2024-07-08 10:04:582.00 1.93 0.00%
WAFU 2024-07-08 11:02:592.00 1.96 0.51%
WAFU 2024-07-08 13:03:101.98 1.96 1.52%
WAFU 2024-07-08 14:03:062.00 1.97 1.01%
WAFU 2024-07-08 15:03:012.00 1.98 1.01%
WAFU 2024-07-08 16:03:132.29 1.97 0.51%
WAFU 2024-07-08 17:03:052.17 1.97 0.51%
WAFU 2024-07-08 19:03:192.29 1.97 0.51%
WAFU 2024-07-08 20:03:490.00 0.00 0.51%
2024-07-09
WAFU 2024-07-09 05:03:072.34 1.77 0.51%
WAFU 2024-07-09 07:03:422.34 1.92 0.51%
WAFU 2024-07-09 08:03:482.33 1.92 0.51%
WAFU 2024-07-09 10:03:451.99 1.96 1.02%
WAFU 2024-07-09 12:03:342.00 1.97 1.02%
WAFU 2024-07-09 13:08:152.07 1.95 -0.51%
WAFU 2024-07-09 16:03:521.99 1.96 -1.02%
WAFU 2024-07-09 17:03:482.19 1.96 1.52%
WAFU 2024-07-09 19:08:542.17 1.96 1.52%
WAFU 2024-07-09 20:03:280.00 0.00 1.52%
2024-07-10
WAFU 2024-07-10 05:03:342.34 1.65 1.52%
WAFU 2024-07-10 06:07:422.34 1.77 1.52%
WAFU 2024-07-10 08:03:442.00 1.77 1.52%
WAFU 2024-07-10 10:03:322.14 1.97 1.02%
WAFU 2024-07-10 11:03:242.14 1.99 1.02%
WAFU 2024-07-10 12:03:432.04 2.00 2.03%
WAFU 2024-07-10 13:03:342.00 1.99 1.52%
WAFU 2024-07-10 14:04:212.00 1.97 1.52%
WAFU 2024-07-10 16:03:522.00 1.97 2.03%
WAFU 2024-07-10 17:03:442.00 1.97 2.04%
WAFU 2024-07-10 20:04:330.00 0.00 2.04%
2024-07-11
WAFU 2024-07-11 05:03:322.34 1.79 2.04%
WAFU 2024-07-11 07:03:312.34 1.76 2.04%
WAFU 2024-07-11 08:04:152.34 1.93 2.04%
WAFU 2024-07-11 09:03:542.27 1.93 2.04%
WAFU 2024-07-11 10:04:252.07 1.97 -1.53%
WAFU 2024-07-11 12:04:322.06 2.00 -1.53%
WAFU 2024-07-11 14:05:042.06 1.98 -1.53%
WAFU 2024-07-11 15:03:522.00 1.97 -1.02%
WAFU 2024-07-11 16:04:462.06 1.97 0.00%
WAFU 2024-07-11 20:03:210.00 0.00 0.00%
2024-07-12
WAFU 2024-07-12 04:03:200.00 1.80 0.00%
WAFU 2024-07-12 05:02:492.34 1.80 0.00%
WAFU 2024-07-12 07:02:492.27 1.80 0.00%
WAFU 2024-07-12 08:03:292.10 1.80 0.00%
WAFU 2024-07-12 10:03:192.02 1.96 -2.50%
WAFU 2024-07-12 11:02:512.02 1.98 -0.50%
WAFU 2024-07-12 12:03:172.00 1.96 -0.50%
WAFU 2024-07-12 13:02:502.00 1.95 -1.50%
WAFU 2024-07-12 14:03:252.00 1.97 0.00%
WAFU 2024-07-12 15:02:512.00 1.96 -1.50%
WAFU 2024-07-12 16:03:202.00 1.85 0.50%
WAFU 2024-07-12 18:03:172.05 1.85 0.50%
WAFU 2024-07-12 20:03:210.00 0.00 0.50%
2024-07-15
WAFU 2024-07-15 05:02:412.10 1.78 2.50%
WAFU 2024-07-15 07:02:392.10 1.76 2.50%
WAFU 2024-07-15 09:02:402.10 1.93 2.50%
WAFU 2024-07-15 10:03:332.02 1.99 -0.50%
WAFU 2024-07-15 11:02:382.01 1.99 -0.50%
WAFU 2024-07-15 12:03:282.02 1.99 0.00%
WAFU 2024-07-15 13:02:392.02 2.00 0.00%
WAFU 2024-07-15 14:03:282.02 1.99 -0.50%
WAFU 2024-07-15 15:02:382.02 1.95 -0.50%
WAFU 2024-07-15 16:03:242.05 1.95 1.00%
WAFU 2024-07-15 20:03:320.00 0.00 1.00%
2024-07-16
WAFU 2024-07-16 05:02:502.34 1.63 1.00%
WAFU 2024-07-16 07:02:482.27 1.72 1.00%
WAFU 2024-07-16 08:03:202.27 1.72 0.00%
WAFU 2024-07-16 10:03:301.95 1.90 -5.00%
WAFU 2024-07-16 11:02:461.95 1.92 -5.00%
WAFU 2024-07-16 12:03:301.99 1.96 -2.50%
WAFU 2024-07-16 13:02:461.98 1.96 -2.50%
WAFU 2024-07-16 15:02:431.98 1.95 -2.50%
WAFU 2024-07-16 16:03:241.98 1.87 -2.00%
WAFU 2024-07-16 17:02:511.98 1.87 -1.99%
WAFU 2024-07-16 20:03:290.00 0.00 -1.99%
2024-07-17
WAFU 2024-07-17 05:02:502.16 1.63 -1.99%
WAFU 2024-07-17 07:02:462.16 1.72 -1.99%
WAFU 2024-07-17 08:03:292.16 1.72 0.00%
WAFU 2024-07-17 10:03:302.00 1.90 1.99%
WAFU 2024-07-17 11:02:471.94 1.90 -1.49%
WAFU 2024-07-17 12:03:292.00 1.90 1.00%
WAFU 2024-07-17 14:03:271.97 1.90 1.00%
WAFU 2024-07-17 15:02:521.98 1.90 1.00%
WAFU 2024-07-17 16:03:232.16 1.84 -0.50%
WAFU 2024-07-17 17:02:442.16 1.84 -0.52%
WAFU 2024-07-17 20:03:280.00 0.00 -0.52%
2024-07-18
WAFU 2024-07-18 05:05:022.16 1.63 -0.52%
WAFU 2024-07-18 07:02:532.16 1.72 -0.52%
WAFU 2024-07-18 08:03:182.16 1.72 0.00%
WAFU 2024-07-18 10:03:212.09 1.85 -0.52%
WAFU 2024-07-18 11:02:562.00 1.89 -0.52%
WAFU 2024-07-18 16:03:222.05 1.82 -3.63%
WAFU 2024-07-18 17:03:002.05 1.82 -3.65%
WAFU 2024-07-18 20:03:190.00 0.00 -3.65%
2024-07-19
WAFU 2024-07-19 05:03:042.16 1.63 -3.65%
WAFU 2024-07-19 07:02:592.16 1.69 -3.65%
WAFU 2024-07-19 08:03:132.16 1.69 0.00%
WAFU 2024-07-19 10:03:151.99 1.85 4.69%
WAFU 2024-07-19 11:03:061.97 1.85 4.69%
WAFU 2024-07-19 13:03:081.96 1.85 4.69%
WAFU 2024-07-19 14:03:141.93 1.85 4.69%
WAFU 2024-07-19 16:03:081.96 1.84 -1.04%
WAFU 2024-07-19 17:03:001.96 1.84 -1.07%
WAFU 2024-07-19 20:03:130.00 0.00 -1.07%
2024-07-22
WAFU 2024-07-22 05:03:042.16 1.78 -1.07%
WAFU 2024-07-22 08:03:202.13 1.78 0.00%
WAFU 2024-07-22 10:03:201.96 1.85 -0.53%
WAFU 2024-07-22 11:02:591.96 1.90 -0.53%
WAFU 2024-07-22 12:03:181.96 1.90 1.07%
WAFU 2024-07-22 13:02:481.88 1.86 -0.53%
WAFU 2024-07-22 16:03:181.96 1.86 -1.07%
WAFU 2024-07-22 17:02:561.96 1.86 -1.06%
WAFU 2024-07-22 20:03:170.00 0.00 -1.06%
2024-07-23
WAFU 2024-07-23 05:02:532.13 1.78 -1.06%
WAFU 2024-07-23 07:02:582.09 1.72 -1.06%
WAFU 2024-07-23 08:03:192.09 1.72 0.00%
WAFU 2024-07-23 09:02:562.12 1.78 0.00%
WAFU 2024-07-23 10:03:191.93 1.84 4.79%
WAFU 2024-07-23 13:02:561.99 1.87 4.79%
WAFU 2024-07-23 15:02:591.99 1.90 3.19%
WAFU 2024-07-23 16:03:172.12 1.87 4.79%
WAFU 2024-07-23 20:03:150.00 0.00 4.79%
2024-07-24
WAFU 2024-07-24 05:02:592.16 1.63 4.79%
WAFU 2024-07-24 06:03:172.16 1.72 -1.06%
WAFU 2024-07-24 08:03:172.16 1.72 -0.53%
WAFU 2024-07-24 09:03:012.01 1.89 -0.53%
WAFU 2024-07-24 10:03:202.05 1.92 1.60%
WAFU 2024-07-24 11:03:112.10 2.05 4.79%
WAFU 2024-07-24 12:03:222.04 2.00 1.06%
WAFU 2024-07-24 13:03:022.16 2.01 3.72%
WAFU 2024-07-24 14:03:222.11 2.05 4.79%
WAFU 2024-07-24 15:02:592.00 1.88 1.06%
WAFU 2024-07-24 16:03:282.10 1.85 1.60%
WAFU 2024-07-24 17:03:042.10 1.89 0.51%
WAFU 2024-07-24 20:03:190.00 0.00 0.51%
2024-07-25
WAFU 2024-07-25 05:03:012.34 1.72 0.51%
WAFU 2024-07-25 07:02:552.27 1.80 0.51%
WAFU 2024-07-25 08:03:262.27 1.91 0.00%
WAFU 2024-07-25 09:03:042.25 1.91 0.00%
WAFU 2024-07-25 10:03:212.08 1.91 0.00%
WAFU 2024-07-25 11:03:062.00 1.91 -1.02%
WAFU 2024-07-25 13:02:591.97 1.91 0.00%
WAFU 2024-07-25 16:03:212.19 1.91 -1.02%
WAFU 2024-07-25 20:03:180.00 0.00 -1.02%
2024-07-26
WAFU 2024-07-26 05:03:032.34 1.88 -1.02%
WAFU 2024-07-26 07:03:052.27 1.88 -1.02%
WAFU 2024-07-26 08:03:112.27 1.88 0.00%
WAFU 2024-07-26 09:03:002.25 1.88 0.00%
WAFU 2024-07-26 10:03:172.08 1.89 0.00%
WAFU 2024-07-26 11:03:012.08 1.90 -3.57%
WAFU 2024-07-26 12:03:121.99 1.90 -0.51%
WAFU 2024-07-26 14:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000101376224001466/0001013762-24-001466-index.htm
6-K - Wah Fu Education Group Ltd (0001716770) (Filer)
WAFU 2024-07-26 14:03:111.95 1.90 -0.51%
WAFU 2024-07-26 16:03:132.19 1.90 1.02%
WAFU 2024-07-26 20:03:180.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.