$WAFU: Wah Fu Education Group Limited - Ordinary Shares
2024-03-21 WAFU 2024-03-21 01:01:07 0.00 0.00 4.44% WAFU 2024-03-21 04:01:38 2.00 1.80 4.44% WAFU 2024-03-21 08:01:49 2.00 1.90 4.44% WAFU 2024-03-21 09:01:18 1.97 1.80 0.00% WAFU 2024-03-21 10:01:49 1.96 1.89 0.00% WAFU 2024-03-21 11:01:34 1.94 1.89 -1.11% WAFU 2024-03-21 12:02:01 1.95 1.90 -1.11% WAFU 2024-03-21 13:01:25 1.95 1.86 -2.78% WAFU 2024-03-21 14:01:36 1.95 1.88 -2.22% WAFU 2024-03-21 15:01:28 1.94 1.91 -2.22% WAFU 2024-03-21 16:01:38 1.95 1.92 0.56% WAFU 2024-03-21 17:01:22 1.95 1.88 -1.54% WAFU 2024-03-21 19:01:22 1.95 1.89 -1.54% WAFU 2024-03-21 20:01:51 0.00 0.00 -1.54% 2024-03-22 WAFU 2024-03-22 04:01:46 2.00 1.80 -1.54% WAFU 2024-03-22 05:01:19 2.10 1.90 2.05% WAFU 2024-03-22 06:01:48 2.10 1.92 6.67% WAFU 2024-03-22 08:01:48 2.10 1.80 -1.03% WAFU 2024-03-22 10:02:04 1.95 1.91 -0.51% WAFU 2024-03-22 11:01:34 1.96 1.91 1.54% WAFU 2024-03-22 12:01:48 1.95 1.91 1.54% WAFU 2024-03-22 14:01:29 1.95 1.92 1.54% WAFU 2024-03-22 15:01:32 1.95 1.91 0.00% WAFU 2024-03-22 16:01:49 1.98 1.92 1.54% WAFU 2024-03-22 17:01:24 1.98 1.92 1.56% WAFU 2024-03-22 18:01:24 1.96 1.95 2.08% WAFU 2024-03-22 20:01:46 0.00 0.00 1.56% 2024-03-25 WAFU 2024-03-25 04:01:45 2.10 0.00 1.56% WAFU 2024-03-25 05:01:42 2.10 1.87 1.56% WAFU 2024-03-25 10:02:05 1.95 1.93 1.56% WAFU 2024-03-25 12:01:52 1.95 1.93 0.00% WAFU 2024-03-25 13:01:41 2.03 1.93 4.69% WAFU 2024-03-25 14:01:50 2.03 1.97 4.69% WAFU 2024-03-25 15:01:41 1.96 1.87 2.08% WAFU 2024-03-25 16:01:39 2.02 1.92 1.04% WAFU 2024-03-25 17:01:23 2.02 1.92 1.03% WAFU 2024-03-25 18:01:16 2.01 1.92 1.03% WAFU 2024-03-25 19:01:26 2.01 1.92 1.55% WAFU 2024-03-25 20:01:48 0.00 0.00 1.55% 2024-03-26 WAFU 2024-03-26 04:01:32 2.10 1.92 1.55% WAFU 2024-03-26 06:01:46 2.10 1.80 7.73% WAFU 2024-03-26 08:02:04 2.10 1.91 7.73% WAFU 2024-03-26 10:01:49 1.98 1.93 7.73% WAFU 2024-03-26 11:01:27 1.97 1.92 -2.06% WAFU 2024-03-26 12:01:40 1.96 1.91 -2.06% WAFU 2024-03-26 14:01:53 1.96 1.91 0.52% WAFU 2024-03-26 15:01:16 1.96 1.94 0.52% WAFU 2024-03-26 16:01:43 2.02 1.91 -3.09% WAFU 2024-03-26 17:01:20 2.02 1.91 -3.08% WAFU 2024-03-26 20:01:41 0.00 0.00 -3.08% 2024-03-27 WAFU 2024-03-27 04:01:33 2.10 0.00 -3.08% WAFU 2024-03-27 05:01:18 2.03 1.96 -3.08% WAFU 2024-03-27 06:01:45 2.03 1.74 2.56% WAFU 2024-03-27 10:01:45 2.00 1.90 2.56% WAFU 2024-03-27 11:01:26 1.95 1.90 1.54% WAFU 2024-03-27 15:01:05 1.94 1.90 1.54% WAFU 2024-03-27 16:01:15 2.02 1.91 -1.54% WAFU 2024-03-27 17:01:03 1.93 1.91 -1.57% WAFU 2024-03-27 18:01:36 2.02 1.91 -1.57% WAFU 2024-03-27 19:01:34 2.02 1.96 -1.57% WAFU 2024-03-27 20:01:43 0.00 0.00 3.14% 2024-03-28 WAFU 2024-03-28 04:01:44 2.10 0.00 3.14% WAFU 2024-03-28 05:01:26 1.92 1.75 3.14% WAFU 2024-03-28 06:01:33 2.08 1.75 3.14% WAFU 2024-03-28 07:01:25 2.08 1.77 3.14% WAFU 2024-03-28 08:01:52 2.10 1.92 3.14% WAFU 2024-03-28 10:01:30 1.98 1.92 3.14% WAFU 2024-03-28 11:01:31 1.98 1.94 3.14% WAFU 2024-03-28 12:01:58 1.98 1.94 2.09% WAFU 2024-03-28 16:01:38 1.98 1.92 3.14% WAFU 2024-03-28 17:01:25 1.98 1.94 3.13% WAFU 2024-03-28 18:01:35 1.97 1.94 3.13% WAFU 2024-03-28 19:01:27 1.98 1.94 2.60% WAFU 2024-03-28 20:01:22 0.00 0.00 1.04% 2024-04-01 WAFU 2024-04-01 04:01:53 2.10 1.63 1.04% WAFU 2024-04-01 05:01:43 1.94 1.74 1.04% WAFU 2024-04-01 06:01:40 2.10 1.94 -2.08% WAFU 2024-04-01 10:01:36 2.06 2.00 2.60% WAFU 2024-04-01 11:01:32 2.02 1.95 1.04% WAFU 2024-04-01 13:01:28 2.01 1.95 1.56% WAFU 2024-04-01 14:01:51 2.01 1.97 1.56% WAFU 2024-04-01 14:50:59 6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000121390024028595/0001213900-24-028595-index.htm 6-K - Wah Fu Education Group Ltd (0001716770) (Filer) WAFU 2024-04-01 15:01:20 1.95 1.85 -3.65% WAFU 2024-04-01 16:01:44 2.03 1.77 0.00% WAFU 2024-04-01 17:01:11 2.07 1.77 0.00% WAFU 2024-04-01 18:01:40 2.00 1.77 1.01% WAFU 2024-04-01 20:01:31 0.00 0.00 1.01% 2024-04-02 WAFU 2024-04-02 04:01:52 2.10 0.00 1.01% WAFU 2024-04-02 05:01:17 2.02 1.68 1.01% WAFU 2024-04-02 09:01:19 2.02 1.93 1.01% WAFU 2024-04-02 10:01:54 1.94 1.90 -1.01% WAFU 2024-04-02 11:01:23 1.95 1.90 -2.53% WAFU 2024-04-02 12:01:48 1.95 1.89 -2.02% WAFU 2024-04-02 16:01:53 1.99 1.88 0.51% WAFU 2024-04-02 17:01:31 1.99 1.88 0.52% WAFU 2024-04-02 20:01:47 0.00 0.00 0.52% 2024-04-03 WAFU 2024-04-03 04:01:32 2.10 0.00 0.52% WAFU 2024-04-03 05:01:18 2.00 1.68 0.52% WAFU 2024-04-03 10:01:44 1.95 1.90 0.00% WAFU 2024-04-03 11:01:34 1.95 1.90 1.03% WAFU 2024-04-03 12:01:36 1.94 1.90 -0.52% WAFU 2024-04-03 13:01:18 1.90 1.86 -0.52% WAFU 2024-04-03 14:01:42 1.94 1.87 -0.52% WAFU 2024-04-03 15:01:36 1.94 1.88 -0.52% WAFU 2024-04-03 16:01:42 2.00 1.88 0.00% WAFU 2024-04-03 20:01:38 0.00 0.00 0.00% 2024-04-04 WAFU 2024-04-04 04:01:48 2.10 0.00 0.00% WAFU 2024-04-04 05:01:23 2.10 1.68 0.00% WAFU 2024-04-04 10:01:52 1.90 1.86 -1.57% WAFU 2024-04-04 11:01:30 1.90 1.87 -1.57% WAFU 2024-04-04 12:01:44 1.90 1.86 -1.57% WAFU 2024-04-04 13:01:27 1.90 1.88 -1.57% WAFU 2024-04-04 15:01:37 1.90 1.81 -1.05% WAFU 2024-04-04 16:01:59 2.10 1.88 1.05% WAFU 2024-04-04 20:01:47 0.00 0.00 1.05% 2024-04-05 WAFU 2024-04-05 04:01:46 3.00 0.00 1.05% WAFU 2024-04-05 05:01:30 2.20 1.68 1.05% WAFU 2024-04-05 06:01:40 2.03 1.68 1.05% WAFU 2024-04-05 10:01:51 1.94 1.88 3.16% WAFU 2024-04-05 12:01:47 1.93 1.88 3.16% WAFU 2024-04-05 13:01:25 1.91 1.88 3.16% WAFU 2024-04-05 14:01:50 1.94 1.88 1.58% WAFU 2024-04-05 15:01:25 1.92 1.88 1.58% WAFU 2024-04-05 16:01:51 2.03 1.90 1.05% WAFU 2024-04-05 17:01:24 1.92 1.90 1.05% WAFU 2024-04-05 20:01:39 0.00 0.00 1.05% 2024-04-08 WAFU 2024-04-08 05:01:40 2.08 1.68 1.05% WAFU 2024-04-08 06:02:03 2.08 1.83 1.05% WAFU 2024-04-08 07:01:30 2.11 1.83 1.05% WAFU 2024-04-08 08:01:45 2.11 1.92 1.05% WAFU 2024-04-08 09:02:09 2.25 0.00 1.05% WAFU 2024-04-08 10:01:56 1.99 1.85 1.58% WAFU 2024-04-08 11:01:29 1.96 1.92 1.58% WAFU 2024-04-08 12:01:55 1.97 1.92 1.05% WAFU 2024-04-08 13:01:20 1.97 1.91 1.05% WAFU 2024-04-08 14:01:44 1.96 1.94 1.05% WAFU 2024-04-08 15:01:18 1.97 1.94 2.63% WAFU 2024-04-08 16:01:56 1.99 1.92 3.68% WAFU 2024-04-08 17:01:19 2.03 1.92 3.66% WAFU 2024-04-08 18:01:55 2.11 1.92 3.66% WAFU 2024-04-08 19:01:36 2.00 1.92 3.66% WAFU 2024-04-08 20:01:40 0.00 0.00 3.66% 2024-04-09 WAFU 2024-04-09 04:01:55 2.35 0.00 3.66% WAFU 2024-04-09 05:01:28 2.03 1.72 3.66% WAFU 2024-04-09 06:01:40 2.03 1.90 3.66% WAFU 2024-04-09 10:01:38 1.99 1.93 -2.09% WAFU 2024-04-09 11:01:21 1.99 1.98 1.57% WAFU 2024-04-09 12:01:44 2.00 1.97 0.00% WAFU 2024-04-09 13:01:30 1.99 1.93 0.00% WAFU 2024-04-09 14:01:54 2.00 1.93 1.05% WAFU 2024-04-09 16:02:03 2.00 1.98 0.52% WAFU 2024-04-09 17:01:28 2.00 1.98 0.51% WAFU 2024-04-09 20:01:35 0.00 0.00 0.51% 2024-04-10 WAFU 2024-04-10 05:01:24 2.55 1.72 0.51% WAFU 2024-04-10 07:01:27 2.17 1.72 0.51% WAFU 2024-04-10 09:01:19 2.00 1.74 0.51% WAFU 2024-04-10 10:01:52 2.07 1.98 3.55% WAFU 2024-04-10 11:01:23 2.01 1.99 1.52% WAFU 2024-04-10 12:01:31 2.04 1.99 2.03% WAFU 2024-04-10 13:01:35 2.07 1.99 2.03% WAFU 2024-04-10 14:01:40 2.03 1.99 2.03% WAFU 2024-04-10 15:01:20 2.04 2.00 1.52% WAFU 2024-04-10 16:01:47 2.07 1.99 0.51% WAFU 2024-04-10 19:01:33 2.00 1.99 0.51% WAFU 2024-04-10 20:01:41 0.00 0.00 0.51% 2024-04-11 WAFU 2024-04-11 04:01:59 2.35 0.00 0.51% WAFU 2024-04-11 05:01:36 2.13 1.80 8.08% WAFU 2024-04-11 08:01:51 2.13 1.91 8.08% WAFU 2024-04-11 09:01:22 2.02 1.91 1.01% WAFU 2024-04-11 10:01:43 2.05 1.91 -0.51% WAFU 2024-04-11 11:01:18 2.00 1.92 -0.51% WAFU 2024-04-11 12:01:44 2.02 1.99 0.51% WAFU 2024-04-11 13:01:24 2.01 1.99 0.51% WAFU 2024-04-11 14:01:43 1.96 1.92 -2.02% WAFU 2024-04-11 15:01:28 2.02 1.92 -2.02% WAFU 2024-04-11 16:01:33 2.06 1.92 1.01% WAFU 2024-04-11 17:01:31 2.06 1.99 1.00% WAFU 2024-04-11 20:01:53 0.00 0.00 1.00% 2024-04-12 WAFU 2024-04-12 04:01:57 2.35 0.00 1.00% WAFU 2024-04-12 05:01:37 2.35 1.72 1.00% WAFU 2024-04-12 06:01:40 2.35 1.78 1.00% WAFU 2024-04-12 07:01:27 2.24 1.78 1.00% WAFU 2024-04-12 10:02:04 2.04 1.86 2.00% WAFU 2024-04-12 11:01:33 2.15 1.98 -2.00% WAFU 2024-04-12 12:01:26 2.01 1.98 -1.00% WAFU 2024-04-12 14:01:38 1.99 1.91 -4.00% WAFU 2024-04-12 15:01:21 1.96 1.91 -4.00% WAFU 2024-04-12 16:01:58 2.07 1.98 -0.50% WAFU 2024-04-12 20:01:39 0.00 0.00 -0.50% 2024-04-15 WAFU 2024-04-15 04:01:43 2.35 0.00 -0.50% WAFU 2024-04-15 05:01:19 1.97 1.72 -0.50% WAFU 2024-04-15 06:01:55 1.97 1.95 -0.50% WAFU 2024-04-15 09:01:10 2.24 1.95 -0.99% WAFU 2024-04-15 10:01:47 2.01 1.95 -1.98% WAFU 2024-04-15 11:01:32 1.96 1.82 -2.48% WAFU 2024-04-15 12:01:53 1.90 1.86 -6.93% WAFU 2024-04-15 13:01:32 1.93 1.76 -4.46% WAFU 2024-04-15 14:01:40 1.89 1.77 -4.46% WAFU 2024-04-15 15:01:25 1.97 1.90 -5.94% WAFU 2024-04-15 16:01:40 1.94 1.90 -2.97% WAFU 2024-04-15 17:01:16 1.94 1.90 -3.02% WAFU 2024-04-15 18:01:31 1.94 1.90 -4.52% WAFU 2024-04-15 20:01:43 0.00 0.00 -4.52% 2024-04-16 WAFU 2024-04-16 04:01:39 3.00 0.00 -4.52% WAFU 2024-04-16 05:01:16 2.16 1.88 -4.52% WAFU 2024-04-16 10:01:40 1.96 1.89 1.51% WAFU 2024-04-16 11:01:22 1.93 1.91 0.00% WAFU 2024-04-16 12:01:44 1.95 1.90 0.00% WAFU 2024-04-16 14:01:43 1.94 1.91 1.51% WAFU 2024-04-16 15:01:30 1.95 1.90 1.51% WAFU 2024-04-16 16:01:47 1.99 1.89 1.51% WAFU 2024-04-16 17:01:31 2.07 1.89 1.58% WAFU 2024-04-16 20:01:47 0.00 0.00 1.58% 2024-04-17 WAFU 2024-04-17 04:02:00 0.00 1.89 1.58% WAFU 2024-04-17 05:01:29 2.16 1.89 1.58% WAFU 2024-04-17 09:01:20 1.98 1.89 1.58% WAFU 2024-04-17 10:01:52 1.98 1.89 -1.58% WAFU 2024-04-17 11:01:18 1.94 1.89 -2.11% WAFU 2024-04-17 12:01:42 1.92 1.89 -2.11% WAFU 2024-04-17 15:01:19 1.92 1.88 -2.11% WAFU 2024-04-17 16:01:53 2.00 1.88 -1.05% WAFU 2024-04-17 17:01:35 2.00 1.88 -1.04% WAFU 2024-04-17 20:01:40 0.00 0.00 -1.04% 2024-04-18 WAFU 2024-04-18 04:01:40 3.00 1.76 -1.04% WAFU 2024-04-18 05:01:21 2.16 1.76 -1.04% WAFU 2024-04-18 07:01:20 2.00 1.76 -1.04% WAFU 2024-04-18 10:01:48 1.98 1.88 -1.04% WAFU 2024-04-18 11:01:13 1.96 1.88 3.11% WAFU 2024-04-18 12:01:33 1.97 1.88 3.11% WAFU 2024-04-18 14:01:48 1.93 1.90 3.11% WAFU 2024-04-18 15:01:21 1.93 1.88 1.04% WAFU 2024-04-18 16:01:42 1.96 1.88 0.00% WAFU 2024-04-18 20:01:50 0.00 0.00 0.00% 2024-04-19 WAFU 2024-04-19 04:01:38 0.00 1.85 0.00% WAFU 2024-04-19 05:01:17 2.12 1.85 0.00% WAFU 2024-04-19 06:01:56 2.00 1.85 0.00% WAFU 2024-04-19 10:02:05 1.95 1.89 2.13% WAFU 2024-04-19 11:01:29 1.93 1.89 1.60% WAFU 2024-04-19 12:01:47 1.93 1.89 0.00% WAFU 2024-04-19 14:01:44 1.90 1.89 0.00% WAFU 2024-04-19 15:01:26 1.93 1.89 0.00% WAFU 2024-04-19 16:01:53 1.96 1.89 0.00% WAFU 2024-04-19 20:01:46 0.00 0.00 0.00%