investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2026-06-08
WAFU 2026-06-08 17:02:351.82 1.55 14.56%
WAFU 2026-06-08 19:02:331.82 1.55 13.92%
WAFU 2026-06-08 20:03:340.00 0.00 13.92%
2026-06-09
WAFU 2026-06-09 04:03:421.78 1.49 13.92%
WAFU 2026-06-09 06:03:361.78 1.49 6.33%
WAFU 2026-06-09 08:03:411.78 1.51 1.27%
WAFU 2026-06-09 09:02:321.77 1.18 1.27%
WAFU 2026-06-09 10:03:381.72 1.62 1.27%
WAFU 2026-06-09 11:02:321.70 1.68 2.53%
WAFU 2026-06-09 12:03:431.68 1.63 2.53%
WAFU 2026-06-09 13:02:341.69 1.63 1.90%
WAFU 2026-06-09 14:03:431.71 1.64 1.90%
WAFU 2026-06-09 15:02:361.77 1.71 3.80%
WAFU 2026-06-09 16:03:391.78 1.52 1.81%
WAFU 2026-06-09 17:02:332.04 1.61 7.83%
WAFU 2026-06-09 18:04:462.00 1.59 7.83%
WAFU 2026-06-09 19:02:271.98 1.55 7.83%
WAFU 2026-06-09 20:03:310.00 0.00 7.83%
2026-06-10
WAFU 2026-06-10 04:03:371.85 1.52 7.83%
WAFU 2026-06-10 08:03:351.85 1.55 7.83%
WAFU 2026-06-10 09:02:341.87 1.30 -1.20%
WAFU 2026-06-10 10:03:351.79 1.72 4.22%
WAFU 2026-06-10 11:02:321.85 1.75 3.01%
WAFU 2026-06-10 12:03:381.85 1.77 7.23%
WAFU 2026-06-10 13:02:331.85 1.70 3.01%
WAFU 2026-06-10 14:03:441.85 1.78 3.61%
WAFU 2026-06-10 15:02:391.98 1.89 12.05%
WAFU 2026-06-10 16:03:381.98 1.87 7.95%
WAFU 2026-06-10 17:02:281.90 1.70 7.39%
WAFU 2026-06-10 18:03:331.98 1.70 7.39%
WAFU 2026-06-10 19:02:291.83 1.61 7.39%
WAFU 2026-06-10 20:03:410.00 0.00 7.39%
2026-06-11
WAFU 2026-06-11 04:03:391.98 1.56 3.98%
WAFU 2026-06-11 05:02:321.98 1.77 3.98%
WAFU 2026-06-11 08:03:341.98 1.77 -5.68%
WAFU 2026-06-11 09:02:341.98 1.77 -2.27%
WAFU 2026-06-11 10:03:361.89 1.77 -2.27%
WAFU 2026-06-11 11:02:331.89 1.70 -5.68%
WAFU 2026-06-11 12:03:361.87 1.70 -5.68%
WAFU 2026-06-11 13:02:311.89 1.70 -5.68%
WAFU 2026-06-11 14:03:441.88 1.75 -5.68%
WAFU 2026-06-11 15:02:381.88 1.76 -5.68%
WAFU 2026-06-11 16:03:421.96 1.60 -3.72%
WAFU 2026-06-11 17:02:442.10 1.87 0.00%
WAFU 2026-06-11 18:03:362.10 1.60 0.00%
WAFU 2026-06-11 20:03:390.00 0.00 0.00%
2026-06-12
WAFU 2026-06-12 04:03:582.10 1.56 0.00%
WAFU 2026-06-12 05:02:322.10 1.56 -3.19%
WAFU 2026-06-12 07:02:312.10 1.67 -3.19%
WAFU 2026-06-12 09:02:392.48 1.74 -3.19%
WAFU 2026-06-12 10:03:361.80 1.68 -0.53%
WAFU 2026-06-12 11:02:381.76 1.68 -3.19%
WAFU 2026-06-12 12:03:461.75 1.70 -4.26%
WAFU 2026-06-12 13:02:331.76 1.67 -6.38%
WAFU 2026-06-12 15:02:321.76 1.67 -7.45%
WAFU 2026-06-12 16:03:351.76 1.65 -7.73%
WAFU 2026-06-12 17:02:331.76 1.62 -9.39%
WAFU 2026-06-12 18:03:341.76 1.62 -9.94%
WAFU 2026-06-12 19:02:351.88 1.62 -9.94%
WAFU 2026-06-12 20:03:350.00 0.00 -9.94%
2026-06-15
WAFU 2026-06-15 04:03:411.80 1.48 12.15%
WAFU 2026-06-15 05:02:311.75 1.48 12.15%
WAFU 2026-06-15 07:02:342.04 1.61 12.15%
WAFU 2026-06-15 08:03:382.04 1.62 12.15%
WAFU 2026-06-15 09:02:352.26 1.62 12.15%
WAFU 2026-06-15 10:03:411.88 1.64 -0.55%
WAFU 2026-06-15 11:02:421.81 1.64 3.31%
WAFU 2026-06-15 12:03:471.81 1.65 3.31%
WAFU 2026-06-15 14:03:401.73 1.66 3.31%
WAFU 2026-06-15 15:02:321.70 1.66 1.10%
WAFU 2026-06-15 16:03:381.87 1.62 1.20%
WAFU 2026-06-15 17:02:391.87 1.62 -1.81%
WAFU 2026-06-15 19:02:291.87 1.62 4.22%
WAFU 2026-06-15 20:03:300.00 0.00 4.22%
2026-06-16
WAFU 2026-06-16 04:03:362.04 1.48 4.22%
WAFU 2026-06-16 07:02:411.91 1.48 4.22%
WAFU 2026-06-16 08:03:401.91 1.62 3.61%
WAFU 2026-06-16 09:02:342.25 1.62 3.61%
WAFU 2026-06-16 10:03:371.76 1.64 -0.60%
WAFU 2026-06-16 11:02:341.66 1.64 -0.60%
WAFU 2026-06-16 12:03:381.76 1.62 0.00%
WAFU 2026-06-16 14:03:341.75 1.62 0.00%
WAFU 2026-06-16 15:02:391.73 1.62 0.00%
WAFU 2026-06-16 16:03:381.87 1.62 0.00%
WAFU 2026-06-16 17:02:361.87 1.62 -2.40%
WAFU 2026-06-16 20:03:340.00 0.00 -2.40%
2026-06-17
WAFU 2026-06-17 04:03:451.83 1.48 -2.40%
WAFU 2026-06-17 07:02:401.73 1.48 1.80%
WAFU 2026-06-17 08:03:331.73 1.62 1.80%
WAFU 2026-06-17 10:03:351.69 1.62 1.80%
WAFU 2026-06-17 12:03:361.68 1.62 1.80%
WAFU 2026-06-17 16:03:371.83 1.62 1.81%
WAFU 2026-06-17 20:03:330.00 0.00 1.81%
2026-06-18
WAFU 2026-06-18 04:03:371.83 1.48 1.81%
WAFU 2026-06-18 05:02:331.83 1.65 1.81%
WAFU 2026-06-18 06:03:371.91 1.65 1.81%
WAFU 2026-06-18 07:02:331.83 1.65 1.81%
WAFU 2026-06-18 08:03:401.83 1.62 1.81%
WAFU 2026-06-18 10:03:381.71 1.62 -2.41%
WAFU 2026-06-18 12:03:421.71 1.63 -0.60%
WAFU 2026-06-18 13:02:391.69 1.62 -2.41%
WAFU 2026-06-18 14:03:481.67 1.62 -2.41%
WAFU 2026-06-18 15:02:401.66 1.62 -3.01%
WAFU 2026-06-18 16:03:401.68 1.61 -1.19%
WAFU 2026-06-18 20:03:490.00 0.00 -1.19%
2026-06-22
WAFU 2026-06-22 04:03:561.83 1.48 -1.19%
WAFU 2026-06-22 07:02:311.83 1.57 0.00%
WAFU 2026-06-22 08:03:351.83 1.60 0.00%
WAFU 2026-06-22 10:03:381.68 1.62 0.00%
WAFU 2026-06-22 12:03:431.68 1.62 0.60%
WAFU 2026-06-22 15:05:331.68 1.62 0.00%
WAFU 2026-06-22 16:03:371.91 1.61 0.61%
WAFU 2026-06-22 20:03:330.00 0.00 0.61%
2026-06-23
WAFU 2026-06-23 04:03:361.91 1.48 0.61%
WAFU 2026-06-23 08:03:411.91 1.49 0.61%
WAFU 2026-06-23 09:02:391.92 1.45 0.61%
WAFU 2026-06-23 10:03:391.76 1.62 1.84%
WAFU 2026-06-23 11:02:381.73 1.62 1.84%
WAFU 2026-06-23 12:03:421.72 1.64 1.84%
WAFU 2026-06-23 13:02:351.68 1.64 1.84%
WAFU 2026-06-23 15:02:391.68 1.64 2.45%
WAFU 2026-06-23 16:03:381.82 1.61 2.45%
WAFU 2026-06-23 17:02:371.80 1.52 -0.61%
WAFU 2026-06-23 20:03:580.00 0.00 -0.61%
2026-06-24
WAFU 2026-06-24 04:03:471.82 1.43 -0.61%
WAFU 2026-06-24 05:02:331.82 1.64 -0.61%
WAFU 2026-06-24 09:02:291.85 1.62 -1.84%
WAFU 2026-06-24 10:03:361.67 1.55 -5.52%
WAFU 2026-06-24 11:02:371.67 1.56 -5.52%
WAFU 2026-06-24 13:02:471.66 1.56 -1.84%
WAFU 2026-06-24 15:02:391.65 1.57 -1.84%
WAFU 2026-06-24 16:03:441.86 1.52 -5.42%
WAFU 2026-06-24 20:03:390.00 0.00 -5.42%
2026-06-25
WAFU 2026-06-25 04:03:441.79 1.40 -5.42%
WAFU 2026-06-25 07:02:381.79 1.47 -5.42%
WAFU 2026-06-25 08:03:411.78 1.48 -5.42%
WAFU 2026-06-25 09:02:321.78 1.18 -5.42%
WAFU 2026-06-25 10:03:401.62 1.56 -1.81%
WAFU 2026-06-25 11:02:491.62 1.50 -7.83%
WAFU 2026-06-25 14:03:391.62 1.50 -3.01%
WAFU 2026-06-25 15:07:001.61 1.51 -3.01%
WAFU 2026-06-25 16:03:341.86 1.46 -6.21%
WAFU 2026-06-25 18:03:351.86 1.45 -6.21%
WAFU 2026-06-25 20:03:380.00 0.00 -6.21%
2026-06-26
WAFU 2026-06-26 04:03:391.72 1.45 -6.21%
WAFU 2026-06-26 09:02:331.78 1.45 -6.21%
WAFU 2026-06-26 10:03:391.59 1.51 0.00%
WAFU 2026-06-26 12:03:441.59 1.51 3.11%
WAFU 2026-06-26 15:02:441.59 1.51 4.97%
WAFU 2026-06-26 16:03:381.59 1.48 4.64%
WAFU 2026-06-26 20:03:420.00 0.00 4.64%
2026-06-29
WAFU 2026-06-29 04:03:361.72 1.33 4.64%
WAFU 2026-06-29 05:02:341.71 1.33 4.64%
WAFU 2026-06-29 08:03:431.72 1.33 4.64%
WAFU 2026-06-29 09:02:372.03 1.30 4.64%
WAFU 2026-06-29 10:03:401.58 1.52 -1.99%
WAFU 2026-06-29 12:03:381.58 1.52 -1.32%
WAFU 2026-06-29 14:03:581.56 1.52 -1.32%
WAFU 2026-06-29 15:02:461.58 1.52 -1.32%
WAFU 2026-06-29 16:03:491.72 1.33 -1.27%
WAFU 2026-06-29 20:03:460.00 0.00 -1.27%
2026-06-30
WAFU 2026-06-30 04:04:061.72 1.33 -1.27%
WAFU 2026-06-30 09:02:401.86 1.22 -1.27%
WAFU 2026-06-30 10:03:531.59 1.47 -1.27%
WAFU 2026-06-30 11:02:371.53 1.49 -2.55%
WAFU 2026-06-30 12:03:511.55 1.51 -1.27%
WAFU 2026-06-30 13:02:391.55 1.51 -0.64%
WAFU 2026-06-30 14:03:381.54 1.51 -0.64%
WAFU 2026-06-30 15:02:381.51 1.48 -3.82%
WAFU 2026-06-30 16:03:431.58 1.49 0.00%
WAFU 2026-06-30 17:02:441.58 1.48 0.00%
WAFU 2026-06-30 20:03:420.00 0.00 0.00%
2026-07-01
WAFU 2026-07-01 04:03:451.72 1.33 0.00%
WAFU 2026-07-01 09:02:321.86 1.05 0.00%
WAFU 2026-07-01 10:03:431.59 1.53 2.58%
WAFU 2026-07-01 12:03:401.56 1.53 2.58%
WAFU 2026-07-01 13:02:331.56 1.53 1.29%
WAFU 2026-07-01 14:03:461.57 1.53 2.58%
WAFU 2026-07-01 15:02:321.56 1.53 3.23%
WAFU 2026-07-01 16:03:351.56 1.52 1.32%
WAFU 2026-07-01 17:02:431.72 1.52 1.32%
WAFU 2026-07-01 20:03:410.00 0.00 1.32%
2026-07-02
WAFU 2026-07-02 04:03:451.72 1.33 1.32%
WAFU 2026-07-02 07:02:341.60 1.33 1.32%
WAFU 2026-07-02 09:02:361.60 1.05 1.32%
WAFU 2026-07-02 10:03:441.59 1.53 0.00%
WAFU 2026-07-02 11:02:361.59 1.53 1.97%
WAFU 2026-07-02 12:03:461.58 1.53 3.95%
WAFU 2026-07-02 15:02:371.58 1.53 1.32%
WAFU 2026-07-02 16:03:321.65 1.42 -0.65%
WAFU 2026-07-02 20:03:440.00 0.00 -0.65%
2026-07-06
WAFU 2026-07-06 04:03:291.72 1.33 -0.65%
WAFU 2026-07-06 09:02:271.92 1.05 -0.65%
WAFU 2026-07-06 10:03:321.57 1.53 3.27%
WAFU 2026-07-06 11:02:271.57 1.50 0.00%
WAFU 2026-07-06 13:02:231.57 1.51 0.00%
WAFU 2026-07-06 14:03:371.57 1.51 2.61%
WAFU 2026-07-06 15:02:331.56 1.51 -1.31%
WAFU 2026-07-06 16:03:291.70 1.45 -0.65%
WAFU 2026-07-06 20:03:360.00 0.00 -0.65%
2026-07-07
WAFU 2026-07-07 04:03:341.72 1.33 -0.65%
WAFU 2026-07-07 09:02:231.72 1.06 -0.65%
WAFU 2026-07-07 10:03:361.58 1.51 -0.65%
WAFU 2026-07-07 11:02:241.57 1.51 -0.65%
WAFU 2026-07-07 12:03:211.58 1.51 -0.65%
WAFU 2026-07-07 13:02:261.59 1.51 -0.65%
WAFU 2026-07-07 14:03:341.57 1.51 -0.65%
WAFU 2026-07-07 15:02:251.58 1.51 -0.65%
WAFU 2026-07-07 16:03:241.57 1.33 -3.95%
WAFU 2026-07-07 17:02:161.57 1.33 3.29%
WAFU 2026-07-07 20:03:350.00 0.00 3.29%
2026-07-08
WAFU 2026-07-08 04:03:431.72 1.33 3.29%
WAFU 2026-07-08 07:02:351.70 1.40 3.29%
WAFU 2026-07-08 09:02:331.64 1.11 3.29%
WAFU 2026-07-08 10:03:301.64 1.51 3.29%
WAFU 2026-07-08 11:02:241.55 1.51 3.29%
WAFU 2026-07-08 12:03:241.55 1.52 3.29%
WAFU 2026-07-08 13:02:231.56 1.52 3.29%
WAFU 2026-07-08 14:03:361.64 1.51 3.29%
WAFU 2026-07-08 15:02:271.59 1.52 3.29%
WAFU 2026-07-08 16:03:291.72 1.40 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.