investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2025-06-16
WAFU 2025-06-16 00:08:000.00 0.00 0.68%
WAFU 2025-06-16 04:03:132.45 0.00 0.68%
WAFU 2025-06-16 05:02:211.69 1.25 0.68%
WAFU 2025-06-16 07:02:211.62 1.28 0.68%
WAFU 2025-06-16 10:03:261.46 1.35 -2.05%
WAFU 2025-06-16 11:02:171.46 1.38 -2.05%
WAFU 2025-06-16 12:03:161.44 1.38 -1.37%
WAFU 2025-06-16 13:02:191.45 1.42 -0.68%
WAFU 2025-06-16 14:03:191.45 1.38 1.37%
WAFU 2025-06-16 15:02:171.45 1.38 -1.37%
WAFU 2025-06-16 16:03:161.45 1.38 0.68%
WAFU 2025-06-16 17:02:131.45 1.38 0.70%
WAFU 2025-06-16 20:03:100.00 0.00 0.70%
2025-06-17
WAFU 2025-06-17 05:02:451.70 1.36 0.70%
WAFU 2025-06-17 07:02:181.57 1.36 0.70%
WAFU 2025-06-17 09:02:111.55 1.36 0.70%
WAFU 2025-06-17 10:03:151.49 1.43 3.50%
WAFU 2025-06-17 11:02:141.43 1.36 0.00%
WAFU 2025-06-17 12:03:161.43 1.33 0.00%
WAFU 2025-06-17 14:03:151.39 1.33 0.00%
WAFU 2025-06-17 15:02:201.40 1.35 0.70%
WAFU 2025-06-17 16:03:121.46 1.35 -3.50%
WAFU 2025-06-17 17:02:121.46 1.35 -3.60%
WAFU 2025-06-17 20:03:140.00 0.00 -3.60%
2025-06-18
WAFU 2025-06-18 05:02:241.68 1.25 -3.60%
WAFU 2025-06-18 07:02:211.58 1.27 -3.60%
WAFU 2025-06-18 08:03:171.58 1.31 -3.60%
WAFU 2025-06-18 10:03:171.46 1.38 2.88%
WAFU 2025-06-18 11:02:241.43 1.39 1.44%
WAFU 2025-06-18 12:03:131.43 1.38 1.44%
WAFU 2025-06-18 13:02:171.45 1.39 1.44%
WAFU 2025-06-18 16:03:231.89 1.34 2.88%
WAFU 2025-06-18 17:02:171.58 1.34 2.90%
WAFU 2025-06-18 18:03:121.40 1.34 2.90%
WAFU 2025-06-18 20:03:170.00 0.00 2.90%
2025-06-20
WAFU 2025-06-20 05:02:111.76 1.25 2.90%
WAFU 2025-06-20 06:03:111.70 1.25 2.90%
WAFU 2025-06-20 07:02:191.56 1.25 2.90%
WAFU 2025-06-20 09:02:141.56 1.24 2.90%
WAFU 2025-06-20 10:03:181.50 1.39 -0.72%
WAFU 2025-06-20 11:02:181.47 1.39 -0.72%
WAFU 2025-06-20 13:02:141.47 1.39 0.00%
WAFU 2025-06-20 16:18:151.75 0.00 0.00%
WAFU 2025-06-20 17:17:371.62 1.24 0.00%
WAFU 2025-06-20 20:03:060.00 0.00 0.00%
2025-06-23
WAFU 2025-06-23 05:02:131.70 1.24 0.00%
WAFU 2025-06-23 06:03:131.70 1.21 0.00%
WAFU 2025-06-23 07:02:151.62 1.28 0.00%
WAFU 2025-06-23 09:12:564.57 0.00 0.00%
WAFU 2025-06-23 10:05:311.46 1.39 1.41%
WAFU 2025-06-23 15:03:001.47 1.39 1.41%
WAFU 2025-06-23 16:02:331.45 0.00 0.70%
WAFU 2025-06-23 17:02:571.45 1.28 0.72%
WAFU 2025-06-23 18:02:291.45 1.28 4.32%
WAFU 2025-06-23 19:02:571.56 1.28 4.32%
WAFU 2025-06-23 20:02:280.00 0.00 4.32%
2025-06-24
WAFU 2025-06-24 05:02:201.68 1.31 4.32%
WAFU 2025-06-24 07:02:271.55 1.31 4.32%
WAFU 2025-06-24 10:03:131.45 1.39 0.72%
WAFU 2025-06-24 11:02:231.45 1.40 0.72%
WAFU 2025-06-24 13:02:301.45 1.40 4.32%
WAFU 2025-06-24 16:03:151.99 1.39 5.04%
WAFU 2025-06-24 17:02:241.61 1.39 5.04%
WAFU 2025-06-24 20:03:050.00 0.00 5.04%
2025-06-25
WAFU 2025-06-25 05:02:231.54 1.21 5.04%
WAFU 2025-06-25 07:02:191.54 1.24 5.04%
WAFU 2025-06-25 09:02:241.54 1.26 5.04%
WAFU 2025-06-25 10:03:181.50 1.40 -0.72%
WAFU 2025-06-25 11:02:281.50 1.42 -0.72%
WAFU 2025-06-25 12:03:181.48 1.39 -2.88%
WAFU 2025-06-25 14:03:151.48 1.41 -1.44%
WAFU 2025-06-25 16:03:113.50 1.40 -2.16%
WAFU 2025-06-25 17:02:221.62 1.40 -2.07%
WAFU 2025-06-25 18:03:111.62 1.39 -2.76%
WAFU 2025-06-25 20:03:060.00 0.00 -2.76%
2025-06-26
WAFU 2025-06-26 05:02:281.70 1.41 -2.76%
WAFU 2025-06-26 08:03:071.60 1.41 0.00%
WAFU 2025-06-26 09:02:301.60 1.41 5.52%
WAFU 2025-06-26 10:03:081.49 1.41 2.76%
WAFU 2025-06-26 11:02:251.46 1.41 2.76%
WAFU 2025-06-26 12:03:101.50 1.42 3.45%
WAFU 2025-06-26 14:03:081.49 1.42 3.45%
WAFU 2025-06-26 16:03:041.47 1.38 2.76%
WAFU 2025-06-26 17:02:231.47 1.38 2.84%
WAFU 2025-06-26 20:03:060.00 0.00 2.84%
2025-06-27
WAFU 2025-06-27 05:00:501.70 1.32 2.84%
WAFU 2025-06-27 10:00:551.47 1.41 -2.13%
WAFU 2025-06-27 12:00:541.48 1.41 -2.13%
WAFU 2025-06-27 13:00:441.48 1.41 -0.71%
WAFU 2025-06-27 15:00:561.44 1.40 -1.42%
WAFU 2025-06-27 16:00:521.43 1.40 -2.13%
WAFU 2025-06-27 17:00:431.54 1.40 -2.08%
WAFU 2025-06-27 20:00:551.57 1.40 -2.08%
WAFU 2025-06-27 21:00:430.00 0.00 -2.08%
2025-06-30
WAFU 2025-06-30 05:00:481.70 1.21 -2.08%
WAFU 2025-06-30 06:00:511.40 1.21 -2.08%
WAFU 2025-06-30 07:00:471.40 1.21 -1.39%
WAFU 2025-06-30 09:00:491.40 1.22 -1.39%
WAFU 2025-06-30 10:00:521.40 1.37 -2.78%
WAFU 2025-06-30 11:00:461.43 1.37 -1.39%
WAFU 2025-06-30 12:00:501.41 1.37 -1.39%
WAFU 2025-06-30 14:00:591.45 1.37 -1.39%
WAFU 2025-06-30 16:00:581.40 1.36 -3.47%
WAFU 2025-06-30 17:00:491.43 1.25 -2.10%
WAFU 2025-06-30 21:00:420.00 0.00 -2.10%
2025-07-01
WAFU 2025-07-01 05:00:481.70 1.39 -2.10%
WAFU 2025-07-01 08:00:551.55 1.28 2.80%
WAFU 2025-07-01 10:00:491.45 1.39 3.50%
WAFU 2025-07-01 13:00:481.44 1.39 3.50%
WAFU 2025-07-01 14:01:011.45 1.40 3.50%
WAFU 2025-07-01 16:00:521.44 1.40 5.59%
WAFU 2025-07-01 17:00:501.69 1.40 3.68%
WAFU 2025-07-01 21:00:440.00 0.00 3.68%
2025-07-02
WAFU 2025-07-02 05:00:491.81 1.21 3.68%
WAFU 2025-07-02 07:00:441.70 1.21 3.68%
WAFU 2025-07-02 08:00:551.55 1.21 3.68%
WAFU 2025-07-02 09:00:481.55 1.22 3.68%
WAFU 2025-07-02 10:00:541.42 1.37 2.94%
WAFU 2025-07-02 11:00:441.42 1.40 2.94%
WAFU 2025-07-02 12:00:511.45 1.40 2.94%
WAFU 2025-07-02 13:00:481.56 1.42 4.41%
WAFU 2025-07-02 14:01:001.51 1.42 4.41%
WAFU 2025-07-02 15:00:451.47 1.42 4.41%
WAFU 2025-07-02 16:00:531.47 1.42 2.94%
WAFU 2025-07-02 17:00:531.49 1.27 3.57%
WAFU 2025-07-02 21:00:570.00 0.00 3.57%
2025-07-03
WAFU 2025-07-03 05:00:501.59 1.21 3.57%
WAFU 2025-07-03 07:00:521.59 1.24 3.57%
WAFU 2025-07-03 08:01:021.59 1.29 3.57%
WAFU 2025-07-03 10:00:551.50 1.43 -0.71%
WAFU 2025-07-03 13:00:471.47 1.43 -0.71%
WAFU 2025-07-03 14:00:501.46 1.38 -2.72%
WAFU 2025-07-03 17:00:491.46 1.36 -2.72%
WAFU 2025-07-03 18:00:530.00 0.00 -2.72%
2025-07-07
WAFU 2025-07-07 05:00:571.64 1.21 -2.72%
WAFU 2025-07-07 06:01:011.64 1.44 -2.72%
WAFU 2025-07-07 08:00:551.64 1.43 -2.72%
WAFU 2025-07-07 10:00:591.52 1.40 -1.36%
WAFU 2025-07-07 11:00:581.53 1.40 -1.36%
WAFU 2025-07-07 15:00:421.50 1.42 -1.36%
WAFU 2025-07-07 16:00:531.47 1.43 -1.36%
WAFU 2025-07-07 17:00:521.50 1.31 0.00%
WAFU 2025-07-07 20:00:521.50 1.44 0.00%
WAFU 2025-07-07 21:00:450.00 0.00 0.00%
2025-07-08
WAFU 2025-07-08 05:00:551.81 1.46 0.00%
WAFU 2025-07-08 08:00:521.59 1.46 0.00%
WAFU 2025-07-08 09:00:491.78 1.46 0.00%
WAFU 2025-07-08 10:00:511.54 1.46 4.20%
WAFU 2025-07-08 11:00:461.52 1.44 1.40%
WAFU 2025-07-08 13:00:491.51 1.44 1.40%
WAFU 2025-07-08 14:00:521.47 1.44 1.40%
WAFU 2025-07-08 16:00:561.48 1.44 1.40%
WAFU 2025-07-08 17:00:551.49 1.40 2.10%
WAFU 2025-07-08 20:00:591.50 1.40 2.10%
WAFU 2025-07-08 21:00:520.00 0.00 2.10%
2025-07-09
WAFU 2025-07-09 05:00:491.81 1.40 2.10%
WAFU 2025-07-09 06:00:581.81 1.41 2.10%
WAFU 2025-07-09 08:00:541.64 1.45 2.10%
WAFU 2025-07-09 10:00:541.50 1.45 -2.10%
WAFU 2025-07-09 11:00:491.45 1.42 -3.50%
WAFU 2025-07-09 12:00:541.46 1.42 -2.80%
WAFU 2025-07-09 13:00:491.47 1.42 -4.20%
WAFU 2025-07-09 14:00:551.46 1.42 -4.20%
WAFU 2025-07-09 15:00:471.52 1.46 2.10%
WAFU 2025-07-09 16:00:581.49 1.46 -0.70%
WAFU 2025-07-09 17:00:511.76 1.42 4.05%
WAFU 2025-07-09 21:00:480.00 0.00 4.05%
2025-07-10
WAFU 2025-07-10 05:00:591.80 1.44 4.05%
WAFU 2025-07-10 07:00:521.80 1.45 -2.70%
WAFU 2025-07-10 08:00:571.74 1.45 -2.70%
WAFU 2025-07-10 09:00:561.70 1.44 -2.70%
WAFU 2025-07-10 10:00:551.53 1.46 -2.70%
WAFU 2025-07-10 11:00:501.54 1.46 0.00%
WAFU 2025-07-10 12:00:491.54 1.47 0.00%
WAFU 2025-07-10 13:00:481.55 1.47 1.35%
WAFU 2025-07-10 14:00:551.54 1.47 -0.68%
WAFU 2025-07-10 15:00:491.54 1.48 -1.35%
WAFU 2025-07-10 16:00:571.53 1.48 1.35%
WAFU 2025-07-10 17:00:531.53 1.49 2.01%
WAFU 2025-07-10 18:01:001.53 1.47 0.00%
WAFU 2025-07-10 20:00:541.53 1.40 -1.34%
WAFU 2025-07-10 21:00:500.00 0.00 -1.34%
2025-07-11
WAFU 2025-07-11 05:02:311.81 1.29 -1.34%
WAFU 2025-07-11 07:02:231.52 1.31 -1.34%
WAFU 2025-07-11 09:02:311.52 1.44 -1.34%
WAFU 2025-07-11 10:03:321.44 1.40 -2.68%
WAFU 2025-07-11 11:02:241.53 1.39 -1.34%
WAFU 2025-07-11 12:03:191.49 1.46 -1.34%
WAFU 2025-07-11 14:03:161.54 1.46 2.01%
WAFU 2025-07-11 16:03:162.11 1.35 -0.67%
WAFU 2025-07-11 17:02:252.11 1.35 -0.68%
WAFU 2025-07-11 18:03:171.70 1.35 -0.68%
WAFU 2025-07-11 20:03:230.00 0.00 -0.68%
2025-07-14
WAFU 2025-07-14 05:02:181.81 1.22 -0.68%
WAFU 2025-07-14 06:03:211.81 1.37 -0.68%
WAFU 2025-07-14 07:02:201.64 1.25 -0.68%
WAFU 2025-07-14 08:03:201.64 1.41 -0.68%
WAFU 2025-07-14 09:02:231.64 1.29 -0.68%
WAFU 2025-07-14 10:03:271.56 1.45 0.00%
WAFU 2025-07-14 11:02:241.52 1.45 -1.35%
WAFU 2025-07-14 12:03:191.50 1.45 -1.35%
WAFU 2025-07-14 15:02:251.49 1.45 -1.35%
WAFU 2025-07-14 16:03:161.70 1.35 1.35%
WAFU 2025-07-14 17:02:211.64 1.35 1.36%
WAFU 2025-07-14 20:03:250.00 0.00 1.36%
2025-07-15
WAFU 2025-07-15 05:02:331.82 1.26 1.36%
WAFU 2025-07-15 07:02:391.64 1.29 1.36%
WAFU 2025-07-15 10:03:191.56 1.41 -4.76%
WAFU 2025-07-15 11:02:391.47 1.42 -4.76%
WAFU 2025-07-15 12:03:151.47 1.43 -4.76%
WAFU 2025-07-15 13:02:371.48 1.44 -4.76%
WAFU 2025-07-15 14:03:101.48 1.45 -2.04%
WAFU 2025-07-15 15:03:071.48 1.44 -2.04%
WAFU 2025-07-15 16:03:101.83 0.00 -2.72%
WAFU 2025-07-15 17:02:291.59 1.29 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.