investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFU: Wah Fu Education Group Limited - Ordinary Shares

+ Country: China, Learning, Acquisitions/Investing, SaaS



Clear duplicates of prices



2026-03-17
WAFU 2026-03-17 11:02:571.79 1.68 -2.38%
WAFU 2026-03-17 16:03:571.73 1.68 1.19%
WAFU 2026-03-17 17:06:531.73 1.68 1.16%
WAFU 2026-03-17 20:03:570.00 0.00 1.16%
2026-03-18
WAFU 2026-03-18 04:04:151.98 1.54 1.16%
WAFU 2026-03-18 07:03:191.81 1.67 1.16%
WAFU 2026-03-18 10:04:121.79 1.67 2.33%
WAFU 2026-03-18 14:04:051.72 1.67 2.33%
WAFU 2026-03-18 16:04:061.72 1.68 -2.91%
WAFU 2026-03-18 17:04:521.72 1.68 -2.96%
WAFU 2026-03-18 20:03:590.00 0.00 -2.96%
2026-03-19
WAFU 2026-03-19 04:04:281.91 1.54 -2.96%
WAFU 2026-03-19 09:03:171.91 1.22 -2.96%
WAFU 2026-03-19 10:04:121.71 1.67 -2.96%
WAFU 2026-03-19 12:04:031.69 1.64 -2.96%
WAFU 2026-03-19 13:03:131.73 1.62 -2.96%
WAFU 2026-03-19 14:04:021.69 1.61 -3.55%
WAFU 2026-03-19 15:03:211.62 1.61 -3.55%
WAFU 2026-03-19 16:03:561.72 1.60 -2.96%
WAFU 2026-03-19 17:03:321.72 1.60 -2.98%
WAFU 2026-03-19 20:04:110.00 0.00 2.38%
2026-03-20
WAFU 2026-03-20 04:04:081.98 1.71 2.38%
WAFU 2026-03-20 07:03:181.84 1.47 5.36%
WAFU 2026-03-20 09:03:101.85 1.15 5.36%
WAFU 2026-03-20 10:04:031.70 1.61 0.00%
WAFU 2026-03-20 11:03:071.67 1.61 -0.60%
WAFU 2026-03-20 13:03:091.76 1.61 -0.60%
WAFU 2026-03-20 14:04:121.70 1.60 -0.60%
WAFU 2026-03-20 15:03:191.68 1.54 -1.19%
WAFU 2026-03-20 16:04:122.14 1.55 0.60%
WAFU 2026-03-20 17:03:151.76 1.55 0.62%
WAFU 2026-03-20 18:04:001.84 1.55 0.62%
WAFU 2026-03-20 20:04:120.00 0.00 0.62%
2026-03-23
WAFU 2026-03-23 04:04:121.88 1.42 0.62%
WAFU 2026-03-23 07:03:021.70 1.42 0.62%
WAFU 2026-03-23 08:04:101.70 1.52 0.62%
WAFU 2026-03-23 10:04:111.70 1.59 -3.70%
WAFU 2026-03-23 11:03:131.70 1.59 -3.09%
WAFU 2026-03-23 16:04:351.71 1.60 7.23%
WAFU 2026-03-23 20:05:160.00 0.00 7.23%
2026-03-24
WAFU 2026-03-24 04:04:571.88 1.42 7.23%
WAFU 2026-03-24 07:03:011.84 1.52 7.23%
WAFU 2026-03-24 10:04:151.70 1.59 -4.22%
WAFU 2026-03-24 16:04:081.70 1.58 -0.60%
WAFU 2026-03-24 20:04:150.00 0.00 -0.60%
2026-03-25
WAFU 2026-03-25 04:04:351.88 1.52 -0.60%
WAFU 2026-03-25 07:03:041.84 1.52 -0.60%
WAFU 2026-03-25 10:04:351.77 1.52 -0.60%
WAFU 2026-03-25 11:03:261.70 1.52 -0.60%
WAFU 2026-03-25 15:03:141.69 1.52 -0.60%
WAFU 2026-03-25 16:04:191.79 1.54 -0.63%
WAFU 2026-03-25 17:03:111.69 1.53 -0.63%
WAFU 2026-03-25 20:04:250.00 0.00 -0.63%
WAFU 2026-03-25 21:04:520.00 0.00 0.00%
2026-03-26
WAFU 2026-03-26 04:04:101.88 1.40 0.00%
WAFU 2026-03-26 07:03:191.70 1.40 0.00%
WAFU 2026-03-26 09:05:041.70 1.11 0.00%
WAFU 2026-03-26 10:04:121.76 1.69 6.29%
WAFU 2026-03-26 11:03:331.67 1.58 5.03%
WAFU 2026-03-26 12:04:341.72 1.59 4.40%
WAFU 2026-03-26 13:04:081.70 1.55 0.00%
WAFU 2026-03-26 14:04:501.67 1.59 1.26%
WAFU 2026-03-26 15:03:421.68 1.59 5.03%
WAFU 2026-03-26 16:04:581.72 1.52 11.32%
WAFU 2026-03-26 17:03:391.76 1.52 8.81%
WAFU 2026-03-26 20:04:180.00 0.00 8.81%
2026-03-27
WAFU 2026-03-27 04:04:281.93 1.40 8.81%
WAFU 2026-03-27 06:04:581.85 1.40 8.81%
WAFU 2026-03-27 07:04:051.85 1.40 3.14%
WAFU 2026-03-27 08:04:181.81 1.62 3.14%
WAFU 2026-03-27 10:04:511.65 1.61 -5.03%
WAFU 2026-03-27 11:03:311.69 1.60 -5.66%
WAFU 2026-03-27 12:05:051.68 1.60 -6.29%
WAFU 2026-03-27 14:04:231.69 1.60 -5.66%
WAFU 2026-03-27 15:03:361.64 1.55 -9.43%
WAFU 2026-03-27 16:04:281.70 0.00 -8.19%
WAFU 2026-03-27 17:03:401.70 1.42 -8.19%
WAFU 2026-03-27 20:03:510.00 0.00 -8.19%
2026-03-30
WAFU 2026-03-30 04:04:221.78 1.52 -8.19%
WAFU 2026-03-30 07:02:561.78 1.60 -8.19%
WAFU 2026-03-30 08:04:091.78 1.52 -8.19%
WAFU 2026-03-30 10:04:071.77 1.56 -8.19%
WAFU 2026-03-30 11:02:571.68 1.56 -8.19%
WAFU 2026-03-30 12:04:071.66 1.53 -0.58%
WAFU 2026-03-30 12:45:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716770/000121390026036221/0001213900-26-036221-index.htm
6-K - Wah Fu Education Group Ltd (0001716770) (Filer)
WAFU 2026-03-30 13:02:581.66 1.54 5.26%
WAFU 2026-03-30 14:04:071.62 1.53 4.68%
WAFU 2026-03-30 16:04:061.78 1.52 2.55%
WAFU 2026-03-30 20:04:170.00 0.00 2.55%
2026-03-31
WAFU 2026-03-31 04:04:541.80 1.40 2.55%
WAFU 2026-03-31 07:03:001.80 1.42 2.55%
WAFU 2026-03-31 10:04:051.65 1.53 2.55%
WAFU 2026-03-31 11:03:081.63 1.53 2.55%
WAFU 2026-03-31 13:03:081.63 1.54 2.55%
WAFU 2026-03-31 14:04:181.63 1.55 -3.18%
WAFU 2026-03-31 16:04:251.78 1.42 2.50%
WAFU 2026-03-31 20:04:310.00 0.00 2.50%
2026-04-01
WAFU 2026-04-01 04:04:271.78 1.57 2.50%
WAFU 2026-04-01 06:04:251.71 1.52 6.25%
WAFU 2026-04-01 10:04:451.64 1.55 6.25%
WAFU 2026-04-01 11:03:121.62 1.55 6.25%
WAFU 2026-04-01 12:04:531.62 1.55 -2.50%
WAFU 2026-04-01 13:03:001.62 1.55 1.25%
WAFU 2026-04-01 14:04:061.62 1.56 0.00%
WAFU 2026-04-01 15:03:041.62 1.55 0.00%
WAFU 2026-04-01 16:04:161.78 1.52 1.25%
WAFU 2026-04-01 20:04:150.00 0.00 1.25%
2026-04-02
WAFU 2026-04-02 04:04:051.88 1.52 1.25%
WAFU 2026-04-02 07:02:471.78 1.52 1.25%
WAFU 2026-04-02 10:04:011.61 1.55 1.88%
WAFU 2026-04-02 11:02:451.61 1.56 1.88%
WAFU 2026-04-02 12:03:581.60 1.55 3.75%
WAFU 2026-04-02 13:02:491.60 1.55 2.50%
WAFU 2026-04-02 14:03:551.60 1.57 2.50%
WAFU 2026-04-02 16:03:531.73 1.58 -0.64%
WAFU 2026-04-02 20:04:000.00 0.00 -0.64%
2026-04-06
WAFU 2026-04-06 04:04:031.88 1.44 -0.64%
WAFU 2026-04-06 06:03:561.79 1.44 -0.64%
WAFU 2026-04-06 09:02:531.85 1.35 -0.64%
WAFU 2026-04-06 10:04:071.64 1.55 1.28%
WAFU 2026-04-06 16:04:211.65 1.57 -2.50%
WAFU 2026-04-06 20:04:070.00 0.00 -2.50%
2026-04-07
WAFU 2026-04-07 04:04:011.88 1.41 -2.50%
WAFU 2026-04-07 08:04:201.79 1.41 -2.50%
WAFU 2026-04-07 09:02:512.11 1.11 -2.50%
WAFU 2026-04-07 10:04:021.64 1.57 -2.50%
WAFU 2026-04-07 12:04:121.61 1.56 -0.63%
WAFU 2026-04-07 13:03:021.61 1.55 -0.63%
WAFU 2026-04-07 15:02:581.61 1.55 -1.88%
WAFU 2026-04-07 16:04:021.76 1.54 -0.63%
WAFU 2026-04-07 20:03:590.00 0.00 -0.63%
2026-04-08
WAFU 2026-04-08 04:04:031.88 1.41 -0.63%
WAFU 2026-04-08 07:03:101.88 1.55 -0.63%
WAFU 2026-04-08 09:03:012.23 1.55 -0.63%
WAFU 2026-04-08 10:04:191.66 1.58 0.00%
WAFU 2026-04-08 11:03:081.65 1.58 0.00%
WAFU 2026-04-08 15:04:201.63 1.58 0.00%
WAFU 2026-04-08 16:04:051.85 1.52 2.53%
WAFU 2026-04-08 17:02:531.76 1.52 2.53%
WAFU 2026-04-08 20:04:030.00 0.00 2.53%
2026-04-09
WAFU 2026-04-09 04:04:171.88 1.41 2.53%
WAFU 2026-04-09 05:02:581.88 1.63 2.53%
WAFU 2026-04-09 09:02:542.23 1.13 3.80%
WAFU 2026-04-09 10:04:101.62 1.56 -1.27%
WAFU 2026-04-09 11:02:551.62 1.56 -0.63%
WAFU 2026-04-09 12:03:571.61 1.56 -1.27%
WAFU 2026-04-09 13:02:571.61 1.56 -0.63%
WAFU 2026-04-09 16:03:591.64 1.54 -1.27%
WAFU 2026-04-09 20:04:150.00 0.00 -1.27%
2026-04-10
WAFU 2026-04-10 04:04:021.88 1.44 -1.27%
WAFU 2026-04-10 05:03:011.85 1.44 -1.27%
WAFU 2026-04-10 07:03:311.73 1.44 -1.27%
WAFU 2026-04-10 09:03:011.85 1.13 -1.27%
WAFU 2026-04-10 10:03:591.57 1.56 1.27%
WAFU 2026-04-10 11:02:561.58 1.56 0.00%
WAFU 2026-04-10 12:05:461.67 1.56 3.16%
WAFU 2026-04-10 13:03:071.66 1.56 3.16%
WAFU 2026-04-10 14:04:071.63 1.56 3.16%
WAFU 2026-04-10 15:02:541.63 1.56 4.43%
WAFU 2026-04-10 16:04:031.81 1.41 4.49%
WAFU 2026-04-10 20:04:180.00 0.00 4.49%
2026-04-13
WAFU 2026-04-13 04:04:061.82 1.41 4.49%
WAFU 2026-04-13 08:03:531.82 1.50 4.49%
WAFU 2026-04-13 09:02:501.85 1.18 4.49%
WAFU 2026-04-13 10:03:581.64 1.57 1.28%
WAFU 2026-04-13 11:02:511.67 1.56 1.28%
WAFU 2026-04-13 12:03:581.64 1.55 -3.21%
WAFU 2026-04-13 13:02:581.64 1.55 -3.85%
WAFU 2026-04-13 16:04:091.82 1.54 -0.62%
WAFU 2026-04-13 20:04:300.00 0.00 -0.62%
2026-04-14
WAFU 2026-04-14 04:03:581.82 1.41 -0.62%
WAFU 2026-04-14 09:02:522.15 1.11 -0.62%
WAFU 2026-04-14 10:04:011.63 1.56 -0.62%
WAFU 2026-04-14 11:03:071.63 1.58 1.23%
WAFU 2026-04-14 12:04:021.67 1.58 6.17%
WAFU 2026-04-14 16:03:511.75 1.57 3.21%
WAFU 2026-04-14 20:04:100.00 0.00 3.21%
2026-04-15
WAFU 2026-04-15 04:04:021.82 1.41 3.21%
WAFU 2026-04-15 05:02:491.79 1.41 3.21%
WAFU 2026-04-15 07:02:501.75 1.41 3.21%
WAFU 2026-04-15 08:03:511.75 1.42 3.21%
WAFU 2026-04-15 09:02:521.75 1.12 3.21%
WAFU 2026-04-15 10:08:281.67 1.58 -1.28%
WAFU 2026-04-15 15:03:001.67 1.59 -1.28%
WAFU 2026-04-15 16:04:081.68 1.59 -0.63%
WAFU 2026-04-15 20:04:090.00 0.00 -0.63%
2026-04-16
WAFU 2026-04-16 04:04:231.79 1.45 -0.63%
WAFU 2026-04-16 07:03:231.76 1.45 -0.63%
WAFU 2026-04-16 09:02:571.76 1.13 -0.63%
WAFU 2026-04-16 10:03:541.67 1.58 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.