investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WAFD: Washington Federal, Inc. - Common Stock
Clear duplicates of prices
2025-11-20
WAFD
2025-11-20 14:03:18
31.40
31.37
0.52%
WAFD
2025-11-20 15:03:46
31.50
31.47
0.81%
WAFD
2025-11-20 16:03:25
31.79
31.77
1.83%
WAFD
2025-11-20 17:03:47
31.80
0.00
1.21%
WAFD
2025-11-20 18:03:38
31.80
12.65
1.18%
WAFD
2025-11-20 21:09:50
0.00
0.00
1.18%
2025-11-21
WAFD
2025-11-21 05:03:53
31.60
31.32
1.18%
WAFD
2025-11-21 06:03:45
31.63
31.02
1.18%
WAFD
2025-11-21 07:03:51
32.49
12.73
1.18%
WAFD
2025-11-21 08:03:28
31.57
31.18
1.18%
WAFD
2025-11-21 09:03:50
31.79
31.32
1.18%
WAFD
2025-11-21 10:04:31
31.76
31.37
0.03%
WAFD
2025-11-21 11:03:40
31.60
31.49
0.61%
WAFD
2025-11-21 12:03:17
31.65
31.60
1.02%
WAFD
2025-11-21 13:03:49
32.07
32.03
2.30%
WAFD
2025-11-21 14:03:18
32.06
32.02
2.30%
WAFD
2025-11-21 15:03:58
32.15
32.11
2.62%
WAFD
2025-11-21 16:03:30
32.03
32.00
2.27%
WAFD
2025-11-21 17:03:43
32.00
31.12
1.31%
WAFD
2025-11-21 21:16:16
0.00
0.00
1.31%
2025-11-24
WAFD
2025-11-24 05:03:01
32.20
31.73
1.31%
WAFD
2025-11-24 06:04:03
31.88
31.57
1.31%
WAFD
2025-11-24 07:03:10
34.95
31.57
1.31%
WAFD
2025-11-24 08:04:03
31.88
31.57
1.31%
WAFD
2025-11-24 09:03:01
31.95
31.57
1.31%
WAFD
2025-11-24 10:03:53
31.80
31.57
1.31%
WAFD
2025-11-24 11:03:00
31.79
31.71
0.06%
WAFD
2025-11-24 12:03:55
31.66
31.62
-0.26%
WAFD
2025-11-24 13:03:00
31.50
31.48
-0.73%
WAFD
2025-11-24 14:07:02
31.68
31.66
-0.16%
WAFD
2025-11-24 15:03:07
31.60
31.57
-0.45%
WAFD
2025-11-24 16:05:44
31.40
31.38
-1.05%
WAFD
2025-11-24 17:03:22
31.60
0.00
-1.24%
WAFD
2025-11-24 18:03:57
31.60
28.63
-1.23%
WAFD
2025-11-24 19:03:08
31.60
12.58
-1.23%
WAFD
2025-11-24 21:06:47
0.00
0.00
-1.23%
2025-11-25
WAFD
2025-11-25 05:03:05
31.53
31.05
-1.23%
WAFD
2025-11-25 07:03:04
35.28
12.53
-1.23%
WAFD
2025-11-25 08:04:02
31.53
31.17
-1.23%
WAFD
2025-11-25 09:03:03
34.19
31.32
-1.23%
WAFD
2025-11-25 10:04:03
31.60
31.17
-1.23%
WAFD
2025-11-25 11:03:06
32.01
31.90
2.14%
WAFD
2025-11-25 12:04:06
32.24
32.18
2.84%
WAFD
2025-11-25 13:02:59
32.46
32.40
3.50%
WAFD
2025-11-25 14:03:58
32.44
32.39
3.50%
WAFD
2025-11-25 15:02:58
32.44
32.40
3.50%
WAFD
2025-11-25 16:04:03
32.62
32.57
4.07%
WAFD
2025-11-25 17:03:00
32.60
32.40
3.69%
WAFD
2025-11-25 18:03:44
32.60
32.40
3.74%
WAFD
2025-11-25 21:09:37
0.00
0.00
3.74%
2025-11-26
WAFD
2025-11-26 05:02:57
32.80
32.32
3.74%
WAFD
2025-11-26 06:04:00
51.96
13.19
3.74%
WAFD
2025-11-26 07:02:52
51.96
13.00
3.74%
WAFD
2025-11-26 08:03:59
32.80
13.00
3.74%
WAFD
2025-11-26 09:02:58
32.80
32.22
3.74%
WAFD
2025-11-26 10:03:58
35.38
13.00
3.74%
WAFD
2025-11-26 11:02:59
32.53
32.46
0.13%
WAFD
2025-11-26 12:03:52
32.49
32.43
0.10%
WAFD
2025-11-26 13:03:17
32.46
32.43
-0.06%
WAFD
2025-11-26 14:03:59
32.37
32.35
-0.35%
WAFD
2025-11-26 15:02:59
32.43
32.40
-0.13%
WAFD
2025-11-26 16:03:57
32.63
32.61
0.48%
WAFD
2025-11-26 17:02:59
32.89
32.00
-0.61%
WAFD
2025-11-26 18:04:02
32.47
32.00
-0.58%
WAFD
2025-11-26 19:03:23
32.89
32.00
-0.58%
WAFD
2025-11-26 20:03:53
32.47
32.11
-0.58%
WAFD
2025-11-26 21:09:54
0.00
0.00
-0.58%
2025-11-27
WAFD
2025-11-27 19:03:03
33.30
32.00
-0.58%
WAFD
2025-11-27 21:07:12
0.00
0.00
-0.58%
2025-11-28
WAFD
2025-11-28 05:03:03
32.68
32.04
-0.58%
WAFD
2025-11-28 06:04:04
51.63
13.05
0.68%
WAFD
2025-11-28 07:02:56
51.32
12.91
0.68%
WAFD
2025-11-28 08:03:54
32.65
29.27
-0.31%
WAFD
2025-11-28 09:02:52
35.60
29.27
-0.31%
WAFD
2025-11-28 11:02:57
32.01
31.91
-0.86%
WAFD
2025-11-28 12:03:53
31.83
31.80
-1.39%
WAFD
2025-11-28 13:03:00
31.82
31.80
-1.39%
WAFD
2025-11-28 14:03:57
32.00
29.70
-1.82%
WAFD
2025-11-28 15:02:57
32.00
0.00
-1.83%
WAFD
2025-11-28 17:02:54
31.96
31.38
-1.83%
WAFD
2025-11-28 18:03:44
0.00
0.00
-1.83%
2025-12-01
WAFD
2025-12-01 05:02:52
31.66
31.07
-1.83%
WAFD
2025-12-01 06:03:56
50.65
12.67
-1.83%
WAFD
2025-12-01 07:02:49
31.64
31.03
-1.83%
WAFD
2025-12-01 09:02:53
31.62
31.03
-1.83%
WAFD
2025-12-01 11:02:53
32.03
31.93
0.90%
WAFD
2025-12-01 12:03:55
31.91
31.89
0.74%
WAFD
2025-12-01 13:02:57
31.94
31.90
0.77%
WAFD
2025-12-01 14:04:07
31.97
31.95
0.96%
WAFD
2025-12-01 15:02:56
31.90
31.87
0.68%
WAFD
2025-12-01 16:04:04
31.75
31.73
0.28%
WAFD
2025-12-01 17:03:00
32.19
31.80
1.27%
WAFD
2025-12-01 18:03:57
32.19
31.44
1.30%
WAFD
2025-12-01 19:03:03
32.19
31.82
1.30%
WAFD
2025-12-01 20:03:52
32.19
31.44
1.30%
WAFD
2025-12-01 21:08:40
0.00
0.00
1.30%
2025-12-02
WAFD
2025-12-02 05:02:52
32.38
31.90
1.30%
WAFD
2025-12-02 06:04:07
32.38
31.92
1.30%
WAFD
2025-12-02 07:03:20
51.29
30.10
1.30%
WAFD
2025-12-02 08:04:04
32.38
31.97
1.30%
WAFD
2025-12-02 09:02:59
32.28
31.90
1.30%
WAFD
2025-12-02 10:04:00
32.38
32.06
1.30%
WAFD
2025-12-02 11:02:55
32.05
31.93
-0.38%
WAFD
2025-12-02 12:05:29
32.20
32.17
0.38%
WAFD
2025-12-02 13:03:45
32.04
32.02
-0.09%
WAFD
2025-12-02 14:03:03
31.95
31.93
-0.38%
WAFD
2025-12-02 15:03:46
32.08
32.04
0.03%
WAFD
2025-12-02 16:03:09
32.03
32.02
-0.09%
WAFD
2025-12-02 17:03:42
32.10
30.10
-0.85%
WAFD
2025-12-02 18:02:59
31.98
31.63
-0.84%
WAFD
2025-12-02 20:03:04
32.00
31.65
-0.84%
WAFD
2025-12-02 21:14:29
0.00
0.00
-0.84%
2025-12-03
WAFD
2025-12-03 05:03:51
32.07
31.67
-0.84%
WAFD
2025-12-03 06:03:08
50.86
12.72
-0.84%
WAFD
2025-12-03 08:03:13
32.10
31.59
-0.84%
WAFD
2025-12-03 09:03:50
32.10
31.64
-0.84%
WAFD
2025-12-03 10:03:02
32.10
31.70
-0.84%
WAFD
2025-12-03 11:03:47
32.19
32.07
0.90%
WAFD
2025-12-03 12:03:01
32.14
32.10
1.03%
WAFD
2025-12-03 13:03:40
32.19
32.17
1.25%
WAFD
2025-12-03 14:03:07
32.29
32.27
1.56%
WAFD
2025-12-03 15:03:55
32.25
32.22
1.40%
WAFD
2025-12-03 16:03:10
32.17
32.15
1.19%
WAFD
2025-12-03 17:03:58
32.80
32.00
1.12%
WAFD
2025-12-03 18:03:19
32.80
32.00
1.26%
WAFD
2025-12-03 19:03:54
32.80
32.10
1.26%
WAFD
2025-12-03 21:14:49
0.00
0.00
1.26%
2025-12-04
WAFD
2025-12-04 05:03:56
50.15
31.92
1.26%
WAFD
2025-12-04 06:03:18
32.30
31.92
1.26%
WAFD
2025-12-04 07:03:55
51.42
31.82
1.26%
WAFD
2025-12-04 08:03:23
32.36
30.10
1.26%
WAFD
2025-12-04 09:04:08
32.26
31.82
1.26%
WAFD
2025-12-04 10:03:28
32.20
31.86
1.26%
WAFD
2025-12-04 11:08:37
32.10
32.04
-0.09%
WAFD
2025-12-04 12:03:03
32.15
32.11
0.00%
WAFD
2025-12-04 13:07:09
32.11
32.09
-0.09%
WAFD
2025-12-04 14:03:12
32.37
32.36
0.69%
WAFD
2025-12-04 15:03:53
32.40
32.36
0.69%
WAFD
2025-12-04 16:03:47
32.24
32.22
0.35%
WAFD
2025-12-04 17:03:37
32.60
31.57
0.31%
WAFD
2025-12-04 19:03:53
32.47
31.91
0.31%
WAFD
2025-12-04 20:03:06
32.47
31.89
0.31%
WAFD
2025-12-04 21:15:28
0.00
0.00
0.31%
2025-12-05
WAFD
2025-12-05 05:04:07
32.53
31.98
0.31%
WAFD
2025-12-05 06:03:11
32.42
31.88
0.31%
WAFD
2025-12-05 07:04:00
51.52
31.88
0.31%
WAFD
2025-12-05 08:03:08
32.35
31.95
0.31%
WAFD
2025-12-05 09:03:48
32.32
31.92
0.31%
WAFD
2025-12-05 10:03:10
32.26
32.11
0.31%
WAFD
2025-12-05 11:03:57
32.21
32.15
0.00%
WAFD
2025-12-05 12:03:04
32.13
32.11
-0.25%
WAFD
2025-12-05 13:03:45
32.22
32.20
0.03%
WAFD
2025-12-05 14:03:04
32.19
32.17
-0.03%
WAFD
2025-12-05 15:03:44
32.20
32.18
-0.03%
WAFD
2025-12-05 16:03:25
32.30
32.25
0.25%
WAFD
2025-12-05 17:03:45
32.20
31.52
-0.19%
WAFD
2025-12-05 19:04:04
32.20
31.97
-0.19%
WAFD
2025-12-05 20:03:07
32.20
31.52
-0.19%
WAFD
2025-12-05 21:09:54
0.00
0.00
-0.19%
2025-12-08
WAFD
2025-12-08 05:02:58
32.42
31.94
-0.19%
WAFD
2025-12-08 06:03:51
32.42
32.02
-0.19%
WAFD
2025-12-08 07:02:46
51.42
12.86
-0.19%
WAFD
2025-12-08 08:04:09
32.45
31.98
-0.19%
WAFD
2025-12-08 10:04:05
32.42
12.86
-0.19%
WAFD
2025-12-08 11:02:46
32.40
32.31
0.59%
WAFD
2025-12-08 12:03:58
32.55
32.53
1.24%
WAFD
2025-12-08 13:03:14
32.54
32.50
1.24%
WAFD
2025-12-08 14:04:15
32.55
32.54
1.27%
WAFD
2025-12-08 15:03:21
32.58
32.56
1.37%
WAFD
2025-12-08 16:04:04
32.57
32.54
1.34%
WAFD
2025-12-08 17:03:07
32.60
0.00
0.47%
WAFD
2025-12-08 18:04:16
32.60
30.87
0.47%
WAFD
2025-12-08 19:03:27
32.60
29.45
0.47%
WAFD
2025-12-08 20:03:59
32.60
31.64
0.47%
WAFD
2025-12-08 21:08:12
0.00
0.00
0.47%
2025-12-09
WAFD
2025-12-09 06:04:07
51.01
32.11
0.47%
WAFD
2025-12-09 07:03:06
51.01
30.10
0.47%
WAFD
2025-12-09 08:04:06
32.49
32.11
0.47%
WAFD
2025-12-09 10:04:56
32.43
32.11
0.47%
WAFD
2025-12-09 11:03:05
32.64
32.57
0.90%
WAFD
2025-12-09 12:04:10
32.49
32.47
0.68%
WAFD
2025-12-09 13:03:12
32.45
32.43
0.56%
WAFD
2025-12-09 14:04:45
32.22
32.20
-0.19%
WAFD
2025-12-09 15:03:50
32.20
32.18
-0.22%
WAFD
2025-12-09 16:04:08
32.01
32.00
-0.84%
WAFD
2025-12-09 17:03:55
32.30
31.37
-0.87%
WAFD
2025-12-09 21:05:04
0.00
0.00
-0.87%
2025-12-10
WAFD
2025-12-10 05:03:08
32.14
31.77
-0.87%
WAFD
2025-12-10 06:04:21
51.18
31.77
-0.87%
WAFD
2025-12-10 07:03:00
51.18
12.83
-0.87%
WAFD
2025-12-10 08:04:04
34.96
31.74
-0.87%
WAFD
2025-12-10 09:03:00
32.08
31.74
-0.87%
WAFD
2025-12-10 10:04:04
32.30
31.74
-0.87%
WAFD
2025-12-10 11:02:54
32.10
32.04
0.28%
WAFD
2025-12-10 12:03:53
32.28
32.25
0.84%
WAFD
2025-12-10 13:03:06
32.18
32.15
0.59%
WAFD
2025-12-10 14:04:17
32.31
32.29
0.96%
WAFD
2025-12-10 15:02:53
32.43
32.39
1.30%
WAFD
2025-12-10 16:04:09
32.99
32.95
3.04%
WAFD
2025-12-10 17:02:48
33.83
32.10
3.69%
WAFD
2025-12-10 18:04:18
33.83
30.35
3.72%
WAFD
2025-12-10 21:06:55
33.83
32.95
3.72%
2025-12-11
WAFD
2025-12-11 05:02:58
33.29
32.90
3.72%
WAFD
2025-12-11 06:04:00
53.06
33.00
3.72%
WAFD
2025-12-11 07:02:51
53.06
13.27
3.72%
WAFD
2025-12-11 08:04:01
33.33
33.00
3.72%
WAFD
2025-12-11 09:02:49
33.29
32.67
3.72%
WAFD
2025-12-11 10:04:14
33.26
32.84
3.72%
WAFD
2025-12-11 11:03:21
33.38
33.32
0.63%
WAFD
2025-12-11 12:04:07
33.36
33.32
0.59%
WAFD
2025-12-11 13:03:05
33.53
33.50
1.09%
WAFD
2025-12-11 14:03:57
33.40
33.39
0.72%
WAFD
2025-12-11 15:03:04
33.32
33.29
0.47%
WAFD
2025-12-11 16:04:02
33.23
33.21
0.22%
WAFD
2025-12-11 17:02:49
33.20
32.75
-0.25%
WAFD
2025-12-11 18:04:53
33.20
32.75
-0.24%
WAFD
2025-12-11 21:05:55
0.00
0.00
-0.24%
2025-12-12
WAFD
2025-12-12 05:02:45
33.37
32.99
-0.24%
WAFD
2025-12-12 07:02:59
52.92
13.43
-0.24%
WAFD
2025-12-12 08:03:54
33.37
29.90
-0.24%
WAFD
2025-12-12 09:02:54
33.35
33.07
-0.24%
WAFD
2025-12-12 10:04:42
36.03
30.18
-0.24%
WAFD
2025-12-12 12:03:48
33.10
33.07
0.06%
WAFD
2025-12-12 13:02:45
33.06
33.04
-0.09%
WAFD
2025-12-12 14:03:53
32.81
32.79
-0.78%
WAFD
2025-12-12 15:02:51
32.78
32.75
-0.87%
WAFD
2025-12-12 16:04:10
32.78
32.75
-0.96%
WAFD
2025-12-12 17:02:42
33.00
32.27
-0.48%
WAFD
2025-12-12 21:05:25
0.00
0.00
-0.48%
2025-12-15
WAFD
2025-12-15 05:02:48
33.23
32.78
-0.48%
WAFD
2025-12-15 06:03:52
33.23
32.92
-0.48%
WAFD
2025-12-15 07:02:50
52.65
13.23
-0.48%
WAFD
2025-12-15 08:03:55
33.23
32.90
-0.48%
WAFD
2025-12-15 09:02:52
33.33
32.93
-0.48%
WAFD
2025-12-15 11:02:48
33.37
33.32
1.36%
WAFD
2025-12-15 12:03:49
33.14
33.10
0.67%
WAFD
2025-12-15 13:02:42
33.06
33.02
0.45%
WAFD
2025-12-15 14:03:56
33.10
33.06
0.51%
WAFD
2025-12-15 15:02:56
33.19
33.17
0.85%
WAFD
2025-12-15 16:04:05
33.29
33.27
1.15%
WAFD
2025-12-15 17:02:50
33.79
32.50
0.73%
WAFD
2025-12-15 21:06:05
0.00
0.00
0.73%
2025-12-16
WAFD
2025-12-16 06:03:53
33.23
32.88
0.73%
WAFD
2025-12-16 07:02:53
53.02
13.26
0.73%
WAFD
2025-12-16 08:04:11
33.35
32.88
0.73%
WAFD
2025-12-16 09:02:56
33.37
32.90
0.73%
WAFD
2025-12-16 10:04:12
33.33
23.76
0.73%
WAFD
2025-12-16 11:02:51
33.13
33.07
0.00%
WAFD
2025-12-16 12:03:46
33.10
33.06
-0.21%
WAFD
2025-12-16 13:02:45
33.08
33.04
-0.21%
WAFD
2025-12-16 14:03:47
32.91
32.89
-0.76%
WAFD
2025-12-16 15:02:48
32.66
32.63
-1.52%
WAFD
2025-12-16 16:03:48
32.76
32.75
-1.15%
WAFD
2025-12-16 17:02:47
32.99
32.15
-1.22%
WAFD
2025-12-16 18:03:40
35.81
32.64
-1.18%
WAFD
2025-12-16 20:03:45
35.81
32.63
-1.18%
WAFD
2025-12-16 21:05:24
0.00
0.00
-1.18%
2025-12-17
WAFD
2025-12-17 05:02:57
51.63
32.60
-1.18%
WAFD
2025-12-17 06:04:04
52.36
32.57
-1.18%
WAFD
2025-12-17 07:02:58
52.36
32.15
-1.18%
WAFD
2025-12-17 08:03:58
35.82
32.50
-1.18%
WAFD
2025-12-17 09:02:54
32.99
32.64
-1.18%
WAFD
2025-12-17 11:03:12
33.37
33.31
1.90%
WAFD
2025-12-17 12:03:59
33.32
33.29
1.78%
WAFD
2025-12-17 13:02:48
33.41
33.38
2.02%
WAFD
2025-12-17 14:03:55
33.41
33.39
2.05%
WAFD
2025-12-17 15:02:53
33.28
33.25
1.63%
WAFD
2025-12-17 16:04:05
33.46
33.43
2.20%
WAFD
2025-12-17 17:03:11
0.00
33.00
2.11%
WAFD
2025-12-17 18:03:46
33.54
33.42
2.14%
WAFD
2025-12-17 21:05:48
0.00
0.00
2.14%
2025-12-18
WAFD
2025-12-18 06:03:50
53.47
13.44
2.14%
WAFD
2025-12-18 07:02:49
53.47
32.15
2.14%
WAFD
2025-12-18 08:03:51
33.72
33.25
2.14%
WAFD
2025-12-18 09:02:49
33.67
33.25
2.14%
WAFD
2025-12-18 10:03:45
33.92
33.46
2.14%
WAFD
2025-12-18 11:02:54
33.53
33.47
0.27%
WAFD
2025-12-18 12:03:49
33.65
33.63
0.67%
WAFD
2025-12-18 13:02:46
33.49
33.47
0.21%
WAFD
2025-12-18 14:03:45
33.37
33.35
-0.18%
WAFD
2025-12-18 15:02:56
33.37
33.34
-0.21%
WAFD
2025-12-18 16:03:55
33.61
33.59
0.55%
WAFD
2025-12-18 17:02:50
33.80
32.93
0.55%
WAFD
2025-12-18 18:03:42
33.78
33.40
0.99%
WAFD
2025-12-18 21:06:18
0.00
0.00
0.99%
2025-12-19
WAFD
2025-12-19 05:03:01
52.41
32.15
0.99%
WAFD
2025-12-19 06:03:49
33.89
33.43
0.99%
WAFD
2025-12-19 07:03:46
53.74
32.15
0.99%
WAFD
2025-12-19 08:03:46
36.90
33.43
0.99%
WAFD
2025-12-19 09:02:46
36.90
32.15
0.99%
WAFD
2025-12-19 10:03:51
33.85
33.43
0.99%
WAFD
2025-12-19 11:03:49
33.53
33.46
-0.39%
WAFD
2025-12-19 12:04:11
33.28
33.25
-0.93%
WAFD
2025-12-19 13:02:54
33.19
33.17
-1.23%
WAFD
2025-12-19 15:03:10
33.16
33.13
-1.32%
WAFD
2025-12-19 16:03:55
33.10
33.07
-1.53%
WAFD
2025-12-19 17:04:12
33.62
33.32
-0.78%
WAFD
2025-12-19 18:03:42
33.62
33.36
-0.77%
WAFD
2025-12-19 21:06:48
0.00
0.00
-0.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
