investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFD: Washington Federal, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
WAFD 2025-06-13 12:03:1628.44 28.41 -1.24%
WAFD 2025-06-13 13:02:2128.42 28.40 -1.27%
WAFD 2025-06-13 14:03:1928.36 28.34 -1.51%
WAFD 2025-06-13 15:02:2128.30 28.28 -1.72%
WAFD 2025-06-13 16:03:2228.63 27.53 -2.47%
WAFD 2025-06-13 17:02:1528.63 27.53 -0.56%
WAFD 2025-06-13 18:03:1544.89 26.44 -0.56%
WAFD 2025-06-13 20:03:190.00 0.00 -0.56%
2025-06-16
WAFD 2025-06-16 05:02:2131.63 25.08 -0.56%
WAFD 2025-06-16 08:03:1745.00 28.14 -0.56%
WAFD 2025-06-16 09:02:2036.64 28.14 -0.56%
WAFD 2025-06-16 10:03:2628.28 28.25 0.63%
WAFD 2025-06-16 11:02:1728.49 28.46 1.39%
WAFD 2025-06-16 12:03:1628.29 28.27 0.76%
WAFD 2025-06-16 13:02:1928.25 28.23 0.63%
WAFD 2025-06-16 14:03:1928.15 28.14 0.28%
WAFD 2025-06-16 15:02:1728.05 28.04 -0.03%
WAFD 2025-06-16 16:03:1628.52 27.43 -0.35%
WAFD 2025-06-16 17:02:1328.52 27.43 -0.36%
WAFD 2025-06-16 18:03:1628.26 27.71 -0.36%
WAFD 2025-06-16 19:02:1428.16 27.61 -0.36%
WAFD 2025-06-16 20:03:100.00 0.00 -0.36%
2025-06-17
WAFD 2025-06-17 04:03:1127.97 0.00 -0.36%
WAFD 2025-06-17 05:02:4527.88 24.55 -0.36%
WAFD 2025-06-17 06:03:1631.03 24.55 -0.36%
WAFD 2025-06-17 08:03:1330.93 27.70 -0.36%
WAFD 2025-06-17 09:02:1130.93 19.68 -0.36%
WAFD 2025-06-17 10:03:1527.87 27.82 -0.43%
WAFD 2025-06-17 11:02:1427.82 27.79 -0.53%
WAFD 2025-06-17 12:03:1627.73 27.68 -0.96%
WAFD 2025-06-17 13:02:1827.79 27.77 -0.68%
WAFD 2025-06-17 14:03:1527.71 27.69 -0.93%
WAFD 2025-06-17 15:02:2027.67 27.65 -1.07%
WAFD 2025-06-17 16:03:1228.18 27.09 -1.18%
WAFD 2025-06-17 18:03:1230.58 16.05 -1.18%
WAFD 2025-06-17 20:03:140.00 0.00 -1.18%
2025-06-18
WAFD 2025-06-18 05:02:2430.95 24.55 -1.18%
WAFD 2025-06-18 08:03:1744.20 11.06 -1.18%
WAFD 2025-06-18 09:02:2027.76 19.57 -1.18%
WAFD 2025-06-18 10:03:1727.85 27.79 0.68%
WAFD 2025-06-18 11:02:2428.05 28.03 1.47%
WAFD 2025-06-18 12:03:1328.12 28.10 1.75%
WAFD 2025-06-18 13:02:1727.97 27.95 1.22%
WAFD 2025-06-18 14:03:1728.00 27.98 1.32%
WAFD 2025-06-18 15:02:2327.83 27.81 0.72%
WAFD 2025-06-18 16:03:230.00 0.00 1.07%
WAFD 2025-06-18 17:02:1728.45 27.38 1.09%
WAFD 2025-06-18 18:03:1244.60 11.16 1.09%
WAFD 2025-06-18 20:03:170.00 0.00 1.09%
2025-06-20
WAFD 2025-06-20 05:02:1131.17 24.66 1.09%
WAFD 2025-06-20 08:03:1244.67 11.17 1.09%
WAFD 2025-06-20 09:02:1436.30 28.06 1.09%
WAFD 2025-06-20 10:03:1828.20 28.15 0.94%
WAFD 2025-06-20 11:02:1828.21 28.16 0.98%
WAFD 2025-06-20 12:03:1428.11 28.07 0.65%
WAFD 2025-06-20 13:02:1428.12 28.10 0.65%
WAFD 2025-06-20 14:03:1828.14 28.12 0.80%
WAFD 2025-06-20 15:02:1428.32 28.28 1.38%
WAFD 2025-06-20 16:18:1528.75 27.64 0.97%
WAFD 2025-06-20 18:19:4928.50 27.95 0.97%
WAFD 2025-06-20 19:02:2828.51 27.96 0.97%
WAFD 2025-06-20 20:03:060.00 0.00 0.97%
2025-06-23
WAFD 2025-06-23 05:02:1331.62 24.95 0.97%
WAFD 2025-06-23 09:12:5648.07 20.10 0.97%
WAFD 2025-06-23 10:05:3128.62 28.57 1.43%
WAFD 2025-06-23 11:03:0328.45 28.42 0.86%
WAFD 2025-06-23 12:02:3028.31 28.29 0.39%
WAFD 2025-06-23 13:03:0328.21 28.19 0.04%
WAFD 2025-06-23 14:02:3428.50 28.47 1.00%
WAFD 2025-06-23 15:03:0028.61 28.57 1.50%
WAFD 2025-06-23 16:02:3329.36 28.23 2.15%
WAFD 2025-06-23 17:02:5729.36 28.23 2.13%
WAFD 2025-06-23 18:02:2945.68 28.00 2.13%
WAFD 2025-06-23 20:02:280.00 0.00 2.13%
2025-06-24
WAFD 2025-06-24 05:02:2032.48 26.44 2.13%
WAFD 2025-06-24 06:03:1632.48 25.78 2.13%
WAFD 2025-06-24 08:03:1246.06 11.52 2.13%
WAFD 2025-06-24 09:02:1929.11 28.00 2.13%
WAFD 2025-06-24 10:03:1329.12 29.00 0.99%
WAFD 2025-06-24 11:02:2329.36 29.32 1.95%
WAFD 2025-06-24 12:03:1229.30 29.26 1.77%
WAFD 2025-06-24 13:02:3029.18 29.15 1.38%
WAFD 2025-06-24 14:03:1329.19 29.17 1.42%
WAFD 2025-06-24 15:02:2129.20 29.17 1.45%
WAFD 2025-06-24 16:03:1529.66 28.52 1.06%
WAFD 2025-06-24 17:02:2429.08 28.52 1.04%
WAFD 2025-06-24 18:03:1229.35 28.80 1.04%
WAFD 2025-06-24 19:02:2329.34 28.79 1.04%
WAFD 2025-06-24 20:03:050.00 0.00 1.04%
2025-06-25
WAFD 2025-06-25 05:02:2332.53 25.79 1.04%
WAFD 2025-06-25 06:03:0930.50 25.79 1.04%
WAFD 2025-06-25 08:03:1330.50 11.64 1.04%
WAFD 2025-06-25 09:02:2430.36 20.75 1.04%
WAFD 2025-06-25 10:03:1829.03 28.90 -0.35%
WAFD 2025-06-25 11:02:2828.92 28.88 -0.56%
WAFD 2025-06-25 12:03:1828.95 28.93 -0.45%
WAFD 2025-06-25 13:02:2528.95 28.93 -0.49%
WAFD 2025-06-25 14:03:1529.00 28.98 -0.28%
WAFD 2025-06-25 15:02:2129.01 28.99 -0.21%
WAFD 2025-06-25 16:03:1130.50 0.00 -0.66%
WAFD 2025-06-25 17:02:2229.43 28.32 -0.65%
WAFD 2025-06-25 18:03:1130.50 26.42 -0.65%
WAFD 2025-06-25 20:03:060.00 0.00 -0.65%
2025-06-26
WAFD 2025-06-26 05:02:2832.31 25.64 -0.65%
WAFD 2025-06-26 07:02:3132.31 26.42 -0.65%
WAFD 2025-06-26 08:03:0746.20 26.42 -0.65%
WAFD 2025-06-26 09:02:3029.08 28.88 -0.65%
WAFD 2025-06-26 10:03:0829.21 29.12 1.03%
WAFD 2025-06-26 11:02:2529.29 29.26 1.41%
WAFD 2025-06-26 12:03:1029.24 29.23 1.24%
WAFD 2025-06-26 13:02:3029.32 29.29 1.51%
WAFD 2025-06-26 14:03:0829.32 29.30 1.51%
WAFD 2025-06-26 15:02:2629.45 29.42 1.96%
WAFD 2025-06-26 16:03:040.00 0.00 2.03%
WAFD 2025-06-26 17:02:2330.04 28.91 2.04%
WAFD 2025-06-26 18:03:1338.28 20.64 2.04%
WAFD 2025-06-26 20:03:060.00 0.00 2.04%
2025-06-27
WAFD 2025-06-27 05:00:5033.08 26.23 2.04%
WAFD 2025-06-27 08:00:5947.16 11.80 2.04%
WAFD 2025-06-27 09:00:4538.10 21.13 2.04%
WAFD 2025-06-27 10:00:5529.51 29.43 -0.10%
WAFD 2025-06-27 11:00:4629.53 29.50 0.21%
WAFD 2025-06-27 12:00:5429.30 29.28 -0.66%
WAFD 2025-06-27 13:00:4429.42 29.40 -0.24%
WAFD 2025-06-27 14:00:5329.28 29.24 -0.73%
WAFD 2025-06-27 15:00:5629.17 29.15 -1.11%
WAFD 2025-06-27 16:00:5229.33 29.30 -0.48%
WAFD 2025-06-27 17:00:4329.88 28.75 -0.54%
WAFD 2025-06-27 18:00:4438.10 20.54 -0.54%
WAFD 2025-06-27 21:00:430.00 0.00 -0.54%
2025-06-30
WAFD 2025-06-30 05:00:4832.93 26.10 -0.54%
WAFD 2025-06-30 07:00:4732.93 29.32 -0.54%
WAFD 2025-06-30 08:00:5346.47 11.73 -0.54%
WAFD 2025-06-30 09:00:4937.96 26.90 -0.54%
WAFD 2025-06-30 10:00:5229.59 29.54 0.85%
WAFD 2025-06-30 11:00:4629.41 29.39 0.31%
WAFD 2025-06-30 12:00:5029.30 29.28 -0.10%
WAFD 2025-06-30 13:00:4729.48 29.44 0.51%
WAFD 2025-06-30 14:00:5929.39 29.37 0.20%
WAFD 2025-06-30 15:00:4629.52 29.51 0.68%
WAFD 2025-06-30 16:00:5829.30 29.28 -0.03%
WAFD 2025-06-30 17:00:4929.84 28.71 -0.10%
WAFD 2025-06-30 18:01:0246.84 11.72 -0.10%
WAFD 2025-06-30 21:00:420.00 0.00 -0.10%
2025-07-01
WAFD 2025-07-01 05:00:4832.00 25.95 -0.10%
WAFD 2025-07-01 07:00:4629.45 25.95 -0.10%
WAFD 2025-07-01 08:00:5546.84 11.72 -0.10%
WAFD 2025-07-01 09:00:4831.78 20.65 -0.10%
WAFD 2025-07-01 10:00:4929.38 29.31 0.20%
WAFD 2025-07-01 11:00:4829.68 29.63 1.16%
WAFD 2025-07-01 12:00:5030.24 30.20 3.21%
WAFD 2025-07-01 13:00:4830.26 30.22 3.24%
WAFD 2025-07-01 14:01:0130.37 30.34 3.68%
WAFD 2025-07-01 15:00:4930.44 30.42 3.92%
WAFD 2025-07-01 16:00:5230.45 30.43 3.99%
WAFD 2025-07-01 17:00:5031.03 30.00 4.00%
WAFD 2025-07-01 18:00:5148.70 30.00 4.00%
WAFD 2025-07-01 21:00:440.00 0.00 4.00%
2025-07-02
WAFD 2025-07-02 05:00:4934.24 30.32 4.00%
WAFD 2025-07-02 07:00:4434.42 30.32 4.00%
WAFD 2025-07-02 08:00:5548.72 12.18 4.00%
WAFD 2025-07-02 09:00:4848.72 21.60 4.00%
WAFD 2025-07-02 10:00:5430.52 30.46 0.20%
WAFD 2025-07-02 11:00:4430.72 30.69 0.92%
WAFD 2025-07-02 12:00:5130.75 30.72 0.92%
WAFD 2025-07-02 13:00:4830.62 30.60 0.61%
WAFD 2025-07-02 14:01:0030.72 30.70 0.92%
WAFD 2025-07-02 15:00:4530.77 30.75 1.09%
WAFD 2025-07-02 16:00:5330.87 30.86 1.43%
WAFD 2025-07-02 17:00:5331.48 30.29 1.54%
WAFD 2025-07-02 17:04:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/936528/000093652825000080/0000936528-25-000080-index.htm
8-K - WAFD INC (0000936528) (Filer)
WAFD 2025-07-02 18:00:5649.23 12.31 1.54%
WAFD 2025-07-02 21:00:570.00 0.00 1.54%
2025-07-03
WAFD 2025-07-03 05:00:5034.64 27.49 1.54%
WAFD 2025-07-03 08:01:0249.42 12.52 1.54%
WAFD 2025-07-03 09:00:5240.05 22.25 1.54%
WAFD 2025-07-03 10:00:5531.28 31.23 1.18%
WAFD 2025-07-03 11:00:5131.29 31.25 1.31%
WAFD 2025-07-03 12:00:5431.25 31.21 1.18%
WAFD 2025-07-03 13:00:4731.21 31.19 0.95%
WAFD 2025-07-03 14:00:5031.49 30.90 1.07%
WAFD 2025-07-03 15:00:4931.48 30.89 1.07%
WAFD 2025-07-03 18:00:530.00 0.00 1.07%
2025-07-07
WAFD 2025-07-07 05:00:5733.92 28.84 1.07%
WAFD 2025-07-07 06:01:0134.80 28.84 1.07%
WAFD 2025-07-07 07:00:4931.21 28.84 1.07%
WAFD 2025-07-07 08:00:5531.21 30.90 1.07%
WAFD 2025-07-07 09:00:5831.15 30.90 1.07%
WAFD 2025-07-07 10:00:5931.37 31.29 0.42%
WAFD 2025-07-07 11:00:5830.96 30.89 -0.91%
WAFD 2025-07-07 12:00:5331.02 30.98 -0.62%
WAFD 2025-07-07 13:00:4430.67 30.64 -1.78%
WAFD 2025-07-07 14:00:5430.75 30.73 -1.55%
WAFD 2025-07-07 15:00:4230.81 30.79 -1.33%
WAFD 2025-07-07 16:00:5330.73 30.72 -1.55%
WAFD 2025-07-07 17:00:5231.35 30.14 -1.47%
WAFD 2025-07-07 18:00:5649.20 28.84 -1.47%
WAFD 2025-07-07 21:00:450.00 0.00 -1.47%
2025-07-08
WAFD 2025-07-08 05:00:5534.41 28.84 -1.47%
WAFD 2025-07-08 08:00:5249.18 28.84 -1.47%
WAFD 2025-07-08 09:00:4931.04 30.24 -1.47%
WAFD 2025-07-08 10:00:5130.88 30.85 0.45%
WAFD 2025-07-08 11:00:4630.92 30.88 0.54%
WAFD 2025-07-08 12:00:5130.97 30.95 0.74%
WAFD 2025-07-08 13:00:4931.03 31.01 0.93%
WAFD 2025-07-08 14:00:5230.92 30.89 0.58%
WAFD 2025-07-08 15:00:5131.04 31.02 0.96%
WAFD 2025-07-08 16:00:5630.93 30.92 0.64%
WAFD 2025-07-08 17:00:5531.52 30.76 0.52%
WAFD 2025-07-08 18:00:5949.45 28.84 0.52%
WAFD 2025-07-08 20:00:5931.00 30.76 0.52%
WAFD 2025-07-08 21:00:520.00 0.00 0.52%
2025-07-09
WAFD 2025-07-09 05:00:4933.87 27.44 0.52%
WAFD 2025-07-09 07:00:5334.58 27.44 0.52%
WAFD 2025-07-09 08:00:5431.41 30.41 0.52%
WAFD 2025-07-09 09:00:4931.21 30.91 0.52%
WAFD 2025-07-09 10:00:5431.09 31.03 0.55%
WAFD 2025-07-09 11:00:4930.92 30.88 0.07%
WAFD 2025-07-09 12:00:5430.90 30.87 -0.03%
WAFD 2025-07-09 13:00:4930.88 30.86 -0.10%
WAFD 2025-07-09 14:00:5530.97 30.96 0.20%
WAFD 2025-07-09 15:00:4730.90 30.89 -0.03%
WAFD 2025-07-09 16:00:5830.96 30.95 0.20%
WAFD 2025-07-09 17:00:5131.59 30.38 0.26%
WAFD 2025-07-09 18:00:5349.42 28.84 0.26%
WAFD 2025-07-09 21:00:480.00 0.00 0.26%
2025-07-10
WAFD 2025-07-10 05:00:5934.56 27.97 0.26%
WAFD 2025-07-10 06:00:5734.56 27.42 0.26%
WAFD 2025-07-10 07:00:5234.56 30.74 0.26%
WAFD 2025-07-10 08:00:5731.19 13.94 0.26%
WAFD 2025-07-10 09:00:5640.05 22.04 0.26%
WAFD 2025-07-10 10:00:5531.22 31.12 0.65%
WAFD 2025-07-10 11:00:5031.24 31.21 0.87%
WAFD 2025-07-10 12:00:4931.30 31.28 1.07%
WAFD 2025-07-10 13:00:4831.40 31.38 1.36%
WAFD 2025-07-10 14:00:5531.37 31.36 1.39%
WAFD 2025-07-10 15:00:4931.19 31.17 0.65%
WAFD 2025-07-10 16:00:5731.11 31.09 0.42%
WAFD 2025-07-10 17:00:5331.67 31.00 0.29%
WAFD 2025-07-10 18:01:0049.95 31.00 0.29%
WAFD 2025-07-10 20:00:5431.21 31.00 0.29%
WAFD 2025-07-10 21:00:500.00 0.00 0.29%
2025-07-11
WAFD 2025-07-11 05:02:3131.02 30.54 0.29%
WAFD 2025-07-11 06:03:1634.05 28.84 0.29%
WAFD 2025-07-11 07:02:2331.02 28.84 0.29%
WAFD 2025-07-11 08:03:2130.93 28.84 0.29%
WAFD 2025-07-11 10:03:3230.77 30.68 -1.03%
WAFD 2025-07-11 11:02:2430.92 30.90 -0.42%
WAFD 2025-07-11 12:03:1930.85 30.82 -0.68%
WAFD 2025-07-11 13:02:2830.88 30.86 -0.55%
WAFD 2025-07-11 14:03:1630.95 30.92 -0.39%
WAFD 2025-07-11 15:02:2230.84 30.80 -0.81%
WAFD 2025-07-11 16:03:1631.41 30.20 -0.97%
WAFD 2025-07-11 18:03:1736.00 30.00 -0.97%
WAFD 2025-07-11 20:03:230.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.