investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WAFD: Washington Federal, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
WAFD
2026-01-19 14:03:34
0.00
0.00
-3.94%
2026-01-20
WAFD
2026-01-20 05:02:36
38.41
13.28
-3.94%
WAFD
2026-01-20 06:03:41
38.41
12.96
-3.94%
WAFD
2026-01-20 08:03:36
35.38
29.45
-3.94%
WAFD
2026-01-20 10:03:36
32.39
31.52
-3.94%
WAFD
2026-01-20 11:02:31
31.95
31.80
-1.51%
WAFD
2026-01-20 12:03:33
31.89
31.86
-1.57%
WAFD
2026-01-20 13:02:34
31.82
31.80
-1.69%
WAFD
2026-01-20 14:03:41
31.75
31.73
-1.90%
WAFD
2026-01-20 15:02:39
31.59
31.57
-2.37%
WAFD
2026-01-20 16:03:41
31.45
31.44
-2.79%
WAFD
2026-01-20 17:02:42
34.51
28.72
-2.79%
WAFD
2026-01-20 18:03:34
34.51
28.72
-2.90%
WAFD
2026-01-20 21:04:38
0.00
0.00
-2.90%
2026-01-21
WAFD
2026-01-21 05:02:41
31.75
31.16
-2.90%
WAFD
2026-01-21 06:03:43
31.75
31.13
-2.90%
WAFD
2026-01-21 07:02:37
33.20
12.58
-2.90%
WAFD
2026-01-21 08:03:38
33.20
28.72
-2.90%
WAFD
2026-01-21 09:02:33
31.62
31.29
-2.90%
WAFD
2026-01-21 10:03:37
33.20
31.40
-2.90%
WAFD
2026-01-21 11:02:34
32.42
32.38
3.03%
WAFD
2026-01-21 12:03:32
32.47
32.45
3.18%
WAFD
2026-01-21 14:03:53
32.58
32.56
3.49%
WAFD
2026-01-21 15:02:34
32.62
32.61
3.61%
WAFD
2026-01-21 16:03:41
32.55
32.54
3.40%
WAFD
2026-01-21 17:02:34
33.20
31.00
3.61%
WAFD
2026-01-21 18:03:33
33.20
31.00
3.72%
WAFD
2026-01-21 21:05:58
0.00
0.00
3.72%
2026-01-22
WAFD
2026-01-22 05:02:34
50.88
29.34
3.72%
WAFD
2026-01-22 06:03:36
51.84
29.34
3.72%
WAFD
2026-01-22 08:03:36
35.82
29.63
3.72%
WAFD
2026-01-22 10:03:37
35.82
32.40
3.72%
WAFD
2026-01-22 11:02:29
33.10
33.04
1.49%
WAFD
2026-01-22 12:03:31
33.40
33.39
2.51%
WAFD
2026-01-22 13:02:37
33.35
33.32
2.39%
WAFD
2026-01-22 13:34:39
8-K Sec report
https://www.sec.gov/Archives/edgar/data/936528/000093652826000013/0000936528-26-000013-index.htm
8-K - WAFD INC (0000936528) (Filer)
WAFD
2026-01-22 14:03:45
33.11
33.09
1.59%
WAFD
2026-01-22 15:02:36
33.28
33.25
2.07%
WAFD
2026-01-22 16:03:40
33.06
33.03
1.37%
WAFD
2026-01-22 17:02:23
0.00
0.00
1.05%
WAFD
2026-01-22 18:03:37
35.93
30.09
1.01%
WAFD
2026-01-22 21:03:55
0.00
0.00
1.01%
2026-01-23
WAFD
2026-01-23 05:02:37
33.26
32.61
1.01%
WAFD
2026-01-23 06:03:45
33.23
32.61
1.01%
WAFD
2026-01-23 07:02:44
36.23
13.18
1.01%
WAFD
2026-01-23 08:03:36
33.26
32.61
1.01%
WAFD
2026-01-23 10:03:38
32.93
32.61
1.01%
WAFD
2026-01-23 11:02:38
32.69
32.59
-0.83%
WAFD
2026-01-23 12:03:32
32.39
32.36
-1.69%
WAFD
2026-01-23 13:02:39
32.15
32.13
-2.36%
WAFD
2026-01-23 14:03:33
31.95
31.91
-3.13%
WAFD
2026-01-23 15:02:44
31.83
31.82
-3.37%
WAFD
2026-01-23 16:03:38
31.77
31.76
-3.56%
WAFD
2026-01-23 17:02:31
0.00
0.00
-3.83%
WAFD
2026-01-23 18:03:41
34.51
28.90
-3.79%
WAFD
2026-01-23 19:02:36
31.80
31.45
-3.79%
WAFD
2026-01-23 20:03:23
31.81
31.46
-3.79%
WAFD
2026-01-23 21:04:28
0.00
0.00
-3.79%
2026-01-26
WAFD
2026-01-26 05:02:36
31.99
31.37
-3.79%
WAFD
2026-01-26 07:02:31
50.68
12.68
-3.79%
WAFD
2026-01-26 08:03:34
31.99
31.37
-3.79%
WAFD
2026-01-26 10:03:34
34.51
31.37
-3.79%
WAFD
2026-01-26 11:02:29
31.81
31.77
0.33%
WAFD
2026-01-26 12:03:34
31.65
31.63
-0.09%
WAFD
2026-01-26 13:02:27
31.49
31.47
-0.58%
WAFD
2026-01-26 14:03:44
31.53
31.52
-0.49%
WAFD
2026-01-26 15:03:07
31.68
31.67
0.00%
WAFD
2026-01-26 16:03:41
31.93
31.92
0.76%
WAFD
2026-01-26 17:02:29
34.62
28.99
0.49%
WAFD
2026-01-26 18:03:32
34.62
28.99
0.51%
WAFD
2026-01-26 21:05:30
0.00
0.00
0.51%
2026-01-27
WAFD
2026-01-27 05:02:32
32.06
31.67
0.51%
WAFD
2026-01-27 06:03:48
32.13
31.52
0.51%
WAFD
2026-01-27 07:02:27
37.98
12.73
0.51%
WAFD
2026-01-27 08:03:38
31.90
31.51
0.51%
WAFD
2026-01-27 10:03:44
31.90
31.70
0.51%
WAFD
2026-01-27 11:02:36
32.03
31.97
0.57%
WAFD
2026-01-27 12:03:36
32.01
32.00
0.60%
WAFD
2026-01-27 13:02:26
32.04
32.02
0.69%
WAFD
2026-01-27 14:03:34
32.03
32.00
0.60%
WAFD
2026-01-27 15:02:39
32.03
32.00
0.69%
WAFD
2026-01-27 16:03:31
32.05
32.04
0.73%
WAFD
2026-01-27 17:02:33
32.20
0.00
0.69%
WAFD
2026-01-27 18:03:32
32.20
29.18
0.69%
WAFD
2026-01-27 21:03:59
0.00
0.00
0.69%
WAFD
2026-01-27 22:06:42
32.20
29.18
0.69%
2026-01-28
WAFD
2026-01-28 05:02:41
32.35
31.74
0.69%
WAFD
2026-01-28 07:02:33
50.61
18.00
0.69%
WAFD
2026-01-28 08:03:34
34.85
31.70
0.69%
WAFD
2026-01-28 09:02:28
34.85
31.90
0.69%
WAFD
2026-01-28 10:03:30
32.21
31.84
0.69%
WAFD
2026-01-28 11:02:29
32.03
31.95
-0.13%
WAFD
2026-01-28 12:03:34
32.03
32.00
0.03%
WAFD
2026-01-28 13:02:28
32.01
31.99
-0.06%
WAFD
2026-01-28 14:03:28
31.91
31.88
-0.38%
WAFD
2026-01-28 15:02:30
32.03
32.02
-0.06%
WAFD
2026-01-28 16:03:54
32.10
32.07
0.25%
WAFD
2026-01-28 17:02:46
32.50
31.32
-0.22%
WAFD
2026-01-28 21:05:24
0.00
0.00
-0.22%
2026-01-29
WAFD
2026-01-29 05:02:37
50.34
13.91
-0.22%
WAFD
2026-01-29 06:03:42
38.14
12.78
-0.22%
WAFD
2026-01-29 07:02:37
35.14
12.78
-0.22%
WAFD
2026-01-29 08:03:33
32.42
31.64
-0.22%
WAFD
2026-01-29 09:02:47
32.26
29.18
-0.22%
WAFD
2026-01-29 10:03:28
32.26
31.64
-0.22%
WAFD
2026-01-29 11:02:34
32.17
32.06
0.53%
WAFD
2026-01-29 12:03:37
32.16
32.11
0.69%
WAFD
2026-01-29 13:02:40
32.42
32.40
1.47%
WAFD
2026-01-29 14:03:36
32.25
32.22
0.97%
WAFD
2026-01-29 15:03:05
32.28
32.25
1.06%
WAFD
2026-01-29 16:03:35
32.33
32.31
1.19%
WAFD
2026-01-29 17:02:41
33.40
0.00
2.06%
WAFD
2026-01-29 18:03:44
33.40
29.45
2.07%
WAFD
2026-01-29 21:04:47
0.00
0.00
2.07%
2026-01-30
WAFD
2026-01-30 05:02:34
32.76
18.00
2.07%
WAFD
2026-01-30 06:03:44
32.56
18.00
2.07%
WAFD
2026-01-30 07:02:43
36.13
30.97
2.07%
WAFD
2026-01-30 08:03:43
32.60
32.11
2.07%
WAFD
2026-01-30 11:02:33
32.67
32.54
0.00%
WAFD
2026-01-30 12:03:33
32.58
32.57
-0.06%
WAFD
2026-01-30 13:02:37
32.53
32.47
-0.31%
WAFD
2026-01-30 14:03:31
32.60
32.54
-0.09%
WAFD
2026-01-30 15:02:38
32.80
32.75
0.50%
WAFD
2026-01-30 16:03:30
32.56
32.54
-0.16%
WAFD
2026-01-30 17:02:39
32.90
18.00
0.06%
WAFD
2026-01-30 18:03:35
32.90
29.73
0.06%
WAFD
2026-01-30 19:02:33
32.90
31.99
0.06%
WAFD
2026-01-30 21:06:23
0.00
0.00
0.06%
2026-02-02
WAFD
2026-02-02 05:02:27
50.89
14.34
0.06%
WAFD
2026-02-02 06:03:31
32.78
13.05
0.06%
WAFD
2026-02-02 07:02:35
51.85
13.05
0.06%
WAFD
2026-02-02 08:03:38
32.94
32.29
0.06%
WAFD
2026-02-02 09:02:32
32.94
32.40
0.06%
WAFD
2026-02-02 10:03:37
32.85
13.80
0.06%
WAFD
2026-02-02 11:02:29
32.94
32.89
0.89%
WAFD
2026-02-02 12:03:34
33.18
33.15
1.69%
WAFD
2026-02-02 13:02:34
33.24
33.20
1.81%
WAFD
2026-02-02 14:03:31
33.19
33.15
1.69%
WAFD
2026-02-02 15:02:48
33.35
33.34
2.27%
WAFD
2026-02-02 16:03:50
33.29
33.27
2.06%
WAFD
2026-02-02 17:02:28
0.00
0.00
1.29%
WAFD
2026-02-02 18:03:42
36.03
30.18
1.29%
WAFD
2026-02-02 21:06:55
0.00
0.00
1.29%
2026-02-03
WAFD
2026-02-03 05:02:29
51.59
18.00
1.29%
WAFD
2026-02-03 06:03:34
51.56
18.00
1.29%
WAFD
2026-02-03 07:02:33
36.37
18.00
1.29%
WAFD
2026-02-03 08:03:30
36.14
30.18
1.29%
WAFD
2026-02-03 09:02:31
36.03
30.18
1.29%
WAFD
2026-02-03 11:02:26
33.38
33.25
0.58%
WAFD
2026-02-03 12:03:32
33.29
33.24
0.58%
WAFD
2026-02-03 13:02:41
33.04
33.00
-0.06%
WAFD
2026-02-03 14:03:41
33.10
33.07
0.03%
WAFD
2026-02-03 15:02:33
33.31
33.28
0.67%
WAFD
2026-02-03 16:03:39
33.26
33.24
0.55%
WAFD
2026-02-03 17:02:32
0.00
18.00
0.77%
WAFD
2026-02-03 18:03:37
36.90
30.27
0.76%
WAFD
2026-02-03 19:02:32
36.47
30.27
0.76%
WAFD
2026-02-03 21:07:20
0.00
0.00
0.76%
2026-02-04
WAFD
2026-02-04 05:02:39
51.99
13.67
0.76%
WAFD
2026-02-04 06:03:35
52.97
13.33
0.76%
WAFD
2026-02-04 07:02:35
37.23
13.33
0.76%
WAFD
2026-02-04 08:03:27
36.47
13.33
0.76%
WAFD
2026-02-04 09:02:31
36.51
13.33
0.88%
WAFD
2026-02-04 10:03:35
34.99
13.33
0.88%
WAFD
2026-02-04 11:02:31
33.85
33.75
1.45%
WAFD
2026-02-04 12:03:49
33.90
33.88
1.75%
WAFD
2026-02-04 13:02:38
34.11
34.04
2.21%
WAFD
2026-02-04 14:03:54
34.03
33.99
2.09%
WAFD
2026-02-04 14:42:24
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/936528/000093652826000020/0000936528-26-000020-index.htm
10-Q - WAFD INC (0000936528) (Filer)
WAFD
2026-02-04 15:02:39
34.04
33.99
2.18%
WAFD
2026-02-04 15:15:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/936528/000093652826000023/0000936528-26-000023-index.htm
8-K - WAFD INC (0000936528) (Filer)
WAFD
2026-02-04 16:03:36
34.03
34.00
2.18%
WAFD
2026-02-04 17:02:27
33.80
0.00
1.00%
WAFD
2026-02-04 18:03:32
33.80
30.73
0.99%
WAFD
2026-02-04 21:08:03
0.00
0.00
0.99%
2026-02-05
WAFD
2026-02-05 05:02:47
34.15
33.32
0.99%
WAFD
2026-02-05 07:02:53
37.55
18.00
0.99%
WAFD
2026-02-05 08:03:38
34.00
18.00
0.99%
WAFD
2026-02-05 10:03:35
34.00
23.82
0.99%
2026-02-06
WAFD
2026-02-06 10:05:48
36.79
33.75
0.45%
WAFD
2026-02-06 11:02:30
33.79
33.77
0.59%
WAFD
2026-02-06 12:03:37
33.90
33.89
0.89%
WAFD
2026-02-06 13:02:36
33.89
33.86
0.86%
WAFD
2026-02-06 14:03:40
33.89
33.88
0.89%
WAFD
2026-02-06 15:02:36
33.79
33.77
0.56%
WAFD
2026-02-06 16:03:40
33.78
33.77
0.56%
WAFD
2026-02-06 17:02:34
0.00
0.00
0.36%
WAFD
2026-02-06 18:03:33
34.00
33.06
0.36%
WAFD
2026-02-06 21:03:05
0.00
0.00
0.36%
2026-02-09
WAFD
2026-02-09 05:02:37
34.01
33.47
0.36%
WAFD
2026-02-09 06:03:40
34.04
33.38
0.36%
WAFD
2026-02-09 07:02:37
37.08
13.49
0.36%
WAFD
2026-02-09 08:03:36
36.90
32.36
0.36%
WAFD
2026-02-09 09:02:33
33.87
33.38
0.36%
WAFD
2026-02-09 10:03:38
33.80
30.73
0.36%
WAFD
2026-02-09 11:02:32
33.67
33.61
-0.21%
WAFD
2026-02-09 12:03:36
33.74
33.72
0.09%
WAFD
2026-02-09 13:02:35
33.69
33.65
-0.09%
WAFD
2026-02-09 14:03:32
33.55
33.53
-0.51%
WAFD
2026-02-09 15:02:33
33.72
33.71
0.03%
WAFD
2026-02-09 16:04:04
33.61
33.59
-0.30%
WAFD
2026-02-09 17:02:27
33.70
0.00
-0.80%
WAFD
2026-02-09 18:03:25
33.70
30.55
-0.80%
2026-02-10
WAFD
2026-02-10 05:02:40
33.71
33.11
-0.80%
WAFD
2026-02-10 06:03:37
52.30
33.09
-0.80%
WAFD
2026-02-10 07:02:29
36.98
13.37
-0.80%
WAFD
2026-02-10 08:03:39
36.68
32.09
-0.80%
WAFD
2026-02-10 09:02:42
36.47
32.09
-0.80%
WAFD
2026-02-10 10:03:43
33.53
33.25
-0.80%
WAFD
2026-02-10 11:02:32
33.40
33.34
-0.06%
WAFD
2026-02-10 12:03:31
33.24
33.22
-0.50%
WAFD
2026-02-10 13:02:48
33.30
33.29
-0.36%
WAFD
2026-02-10 14:12:15
33.25
33.24
-0.50%
WAFD
2026-02-10 15:02:52
33.10
33.07
-1.01%
WAFD
2026-02-10 16:03:36
33.21
33.20
-0.62%
WAFD
2026-02-10 17:02:34
33.40
30.09
-1.13%
WAFD
2026-02-10 18:04:19
33.40
30.09
-1.14%
WAFD
2026-02-10 21:08:36
0.00
0.00
-1.14%
2026-02-11
WAFD
2026-02-11 05:02:32
33.33
32.78
-1.14%
WAFD
2026-02-11 06:03:34
33.33
32.89
-1.14%
WAFD
2026-02-11 07:02:30
52.86
31.72
-1.14%
WAFD
2026-02-11 08:03:31
35.93
32.54
-1.14%
WAFD
2026-02-11 10:03:31
33.53
33.06
-1.14%
WAFD
2026-02-11 11:02:48
33.16
33.14
0.33%
WAFD
2026-02-11 12:03:34
33.06
33.04
0.09%
WAFD
2026-02-11 13:02:29
33.10
33.07
0.12%
WAFD
2026-02-11 14:03:35
33.01
32.99
-0.09%
WAFD
2026-02-11 15:02:29
33.11
33.10
0.24%
WAFD
2026-02-11 16:03:39
33.21
33.18
0.51%
WAFD
2026-02-11 17:02:29
33.30
30.09
-0.15%
WAFD
2026-02-11 21:04:18
0.00
0.00
-0.15%
2026-02-12
WAFD
2026-02-12 05:02:40
33.30
32.68
-0.15%
WAFD
2026-02-12 06:03:47
33.30
13.21
-0.15%
WAFD
2026-02-12 07:02:43
52.76
13.20
-0.15%
WAFD
2026-02-12 08:03:33
36.14
32.65
-0.15%
WAFD
2026-02-12 09:02:47
35.93
32.97
-0.15%
WAFD
2026-02-12 10:03:34
33.30
33.02
-0.15%
WAFD
2026-02-12 11:03:01
33.00
32.99
0.09%
WAFD
2026-02-12 12:03:59
32.48
32.43
-1.54%
WAFD
2026-02-12 13:08:31
32.19
32.15
-2.42%
WAFD
2026-02-12 14:03:32
32.25
32.22
-2.21%
WAFD
2026-02-12 15:02:53
32.66
32.60
-1.03%
WAFD
2026-02-12 16:03:35
32.60
32.57
-1.21%
WAFD
2026-02-12 17:03:10
35.82
29.54
-0.82%
WAFD
2026-02-12 20:03:29
35.82
32.07
-0.82%
WAFD
2026-02-12 21:07:12
0.00
0.00
-0.82%
2026-02-13
WAFD
2026-02-13 05:04:02
32.75
32.11
-0.82%
WAFD
2026-02-13 06:03:36
32.75
32.18
-0.82%
WAFD
2026-02-13 07:02:36
51.88
32.15
-0.82%
WAFD
2026-02-13 08:04:39
32.75
32.24
0.45%
WAFD
2026-02-13 09:03:02
32.58
32.11
0.45%
WAFD
2026-02-13 10:03:41
34.00
32.34
0.45%
WAFD
2026-02-13 11:03:12
32.71
32.64
0.76%
WAFD
2026-02-13 12:03:29
32.75
32.72
0.88%
WAFD
2026-02-13 13:03:15
32.95
32.93
1.55%
WAFD
2026-02-13 14:03:55
32.80
32.79
1.09%
WAFD
2026-02-13 15:02:35
32.92
32.90
1.52%
WAFD
2026-02-13 16:03:28
32.91
32.89
1.43%
WAFD
2026-02-13 17:02:29
34.30
0.00
0.55%
WAFD
2026-02-13 18:03:22
34.30
29.91
0.56%
WAFD
2026-02-13 19:02:26
34.30
30.00
0.56%
WAFD
2026-02-13 21:05:18
0.00
0.00
0.56%
2026-02-17
WAFD
2026-02-17 05:02:37
33.20
32.56
0.56%
WAFD
2026-02-17 06:03:35
33.20
32.72
0.56%
WAFD
2026-02-17 07:02:31
52.60
31.57
0.56%
WAFD
2026-02-17 08:03:38
33.17
20.63
0.56%
WAFD
2026-02-17 09:02:30
33.04
32.65
0.56%
WAFD
2026-02-17 10:03:36
33.17
32.72
0.56%
WAFD
2026-02-17 11:02:31
33.07
33.02
0.59%
WAFD
2026-02-17 12:03:39
32.99
32.97
0.34%
WAFD
2026-02-17 13:02:33
32.96
32.95
0.25%
WAFD
2026-02-17 14:03:33
33.03
32.99
0.40%
WAFD
2026-02-17 15:02:32
33.06
33.04
0.56%
WAFD
2026-02-17 16:03:36
33.17
33.14
0.89%
WAFD
2026-02-17 17:02:29
33.80
33.00
0.49%
WAFD
2026-02-17 21:06:33
0.00
0.00
0.49%
2026-02-18
WAFD
2026-02-18 05:02:31
33.37
32.88
0.49%
WAFD
2026-02-18 06:03:36
33.37
32.88
0.03%
WAFD
2026-02-18 07:02:30
52.86
13.25
0.03%
WAFD
2026-02-18 08:03:38
33.37
32.88
0.03%
WAFD
2026-02-18 09:02:35
33.30
32.81
0.03%
WAFD
2026-02-18 10:03:44
33.19
32.85
0.03%
WAFD
2026-02-18 11:02:32
33.23
33.18
0.52%
WAFD
2026-02-18 12:03:34
33.01
32.99
-0.09%
WAFD
2026-02-18 13:02:34
33.10
33.07
0.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
