investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFD: Washington Federal, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
WAFD 2024-03-20 16:01:5828.85 27.71 3.92%
WAFD 2024-03-20 17:01:1528.85 27.71 3.93%
WAFD 2024-03-20 18:01:3728.61 28.01 3.93%
WAFD 2024-03-20 19:01:3728.88 26.18 3.93%
WAFD 2024-03-20 20:01:480.00 0.00 3.93%
2024-03-21
WAFD 2024-03-21 05:01:4130.69 24.00 3.93%
WAFD 2024-03-21 09:01:1830.69 24.63 3.93%
WAFD 2024-03-21 10:01:4928.81 28.74 1.76%
WAFD 2024-03-21 11:01:3428.88 28.82 2.02%
WAFD 2024-03-21 12:02:0128.70 28.66 1.43%
WAFD 2024-03-21 13:01:2528.69 28.66 1.47%
WAFD 2024-03-21 14:01:3628.70 28.68 1.47%
WAFD 2024-03-21 15:01:2828.78 28.75 1.76%
WAFD 2024-03-21 16:01:3828.88 28.14 1.58%
WAFD 2024-03-21 17:01:2228.88 28.14 1.52%
WAFD 2024-03-21 18:01:1828.88 25.61 1.52%
WAFD 2024-03-21 20:01:510.00 0.00 1.52%
2024-03-22
WAFD 2024-03-22 05:01:1930.69 24.00 1.52%
WAFD 2024-03-22 10:02:0428.39 28.33 -1.24%
WAFD 2024-03-22 11:01:3428.25 28.22 -1.70%
WAFD 2024-03-22 12:01:4828.08 28.04 -2.33%
WAFD 2024-03-22 13:01:3328.01 27.98 -2.51%
WAFD 2024-03-22 14:01:2927.90 27.87 -2.93%
WAFD 2024-03-22 15:01:3227.84 27.81 -3.11%
WAFD 2024-03-22 16:01:4927.98 25.54 -3.01%
WAFD 2024-03-22 17:01:2427.98 27.30 -2.96%
WAFD 2024-03-22 18:01:2427.98 27.55 -2.96%
WAFD 2024-03-22 20:01:460.00 0.00 -2.96%
2024-03-25
WAFD 2024-03-25 05:01:4230.69 24.00 -2.96%
WAFD 2024-03-25 10:02:0528.11 28.03 0.98%
WAFD 2024-03-25 11:01:3128.10 28.06 0.87%
WAFD 2024-03-25 12:01:5227.97 27.95 0.35%
WAFD 2024-03-25 13:01:4127.95 27.91 0.28%
WAFD 2024-03-25 14:01:5027.86 27.82 -0.10%
WAFD 2024-03-25 15:01:4127.82 27.77 -0.21%
WAFD 2024-03-25 16:01:3927.88 25.41 -0.42%
WAFD 2024-03-25 17:01:2327.88 27.19 -0.43%
WAFD 2024-03-25 18:01:1627.88 27.46 -0.43%
WAFD 2024-03-25 19:01:2627.88 27.47 -0.43%
WAFD 2024-03-25 20:01:480.00 0.00 -0.43%
2024-03-26
WAFD 2024-03-26 05:01:1830.69 24.00 -0.43%
WAFD 2024-03-26 07:01:1927.88 24.00 -0.43%
WAFD 2024-03-26 08:02:0427.88 25.00 -0.43%
WAFD 2024-03-26 10:01:4927.76 27.71 -0.11%
WAFD 2024-03-26 11:01:2727.63 27.60 -0.47%
WAFD 2024-03-26 12:01:4027.44 27.41 -1.15%
WAFD 2024-03-26 13:01:3527.55 27.52 -0.72%
WAFD 2024-03-26 14:01:5327.63 27.60 -0.43%
WAFD 2024-03-26 15:01:1627.60 27.58 -0.50%
WAFD 2024-03-26 16:01:4327.68 26.89 -1.08%
WAFD 2024-03-26 18:01:1627.68 25.12 -1.08%
WAFD 2024-03-26 20:01:410.00 0.00 -1.08%
2024-03-27
WAFD 2024-03-27 05:01:1830.69 11.04 -1.08%
WAFD 2024-03-27 07:01:3030.69 11.10 -1.08%
WAFD 2024-03-27 08:01:4627.76 25.92 -1.08%
WAFD 2024-03-27 09:01:3627.74 25.94 -1.08%
WAFD 2024-03-27 10:01:4527.85 27.76 1.23%
WAFD 2024-03-27 11:01:2628.09 28.05 2.31%
WAFD 2024-03-27 12:02:0028.22 28.19 2.78%
WAFD 2024-03-27 13:01:3028.26 28.23 2.92%
WAFD 2024-03-27 14:01:4828.21 28.18 2.74%
WAFD 2024-03-27 15:01:0528.34 28.31 3.17%
WAFD 2024-03-27 16:01:1529.08 25.54 5.16%
WAFD 2024-03-27 17:01:0329.08 28.29 5.21%
WAFD 2024-03-27 18:01:3629.08 25.54 5.21%
WAFD 2024-03-27 19:01:3428.95 26.42 5.21%
WAFD 2024-03-27 20:01:430.00 0.00 5.21%
2024-03-28
WAFD 2024-03-28 05:01:2628.95 11.55 5.21%
WAFD 2024-03-28 07:01:2528.95 21.18 5.21%
WAFD 2024-03-28 10:01:3028.90 28.78 0.00%
WAFD 2024-03-28 11:01:3128.85 28.79 -0.26%
WAFD 2024-03-28 12:01:5829.02 29.00 0.47%
WAFD 2024-03-28 13:01:2128.91 28.88 0.15%
WAFD 2024-03-28 14:01:3728.97 28.93 0.22%
WAFD 2024-03-28 15:01:2229.00 28.99 0.47%
WAFD 2024-03-28 16:01:3829.60 27.42 0.58%
WAFD 2024-03-28 17:01:2529.60 28.45 0.55%
WAFD 2024-03-28 18:01:3529.60 27.42 0.55%
WAFD 2024-03-28 20:01:220.00 0.00 0.55%
2024-04-01
WAFD 2024-04-01 05:01:4330.69 27.42 0.55%
WAFD 2024-04-01 10:01:3628.37 28.29 -2.46%
WAFD 2024-04-01 11:01:3228.50 28.44 -1.84%
WAFD 2024-04-01 12:01:5028.41 28.34 -2.36%
WAFD 2024-04-01 13:01:2828.45 28.40 -2.04%
WAFD 2024-04-01 14:01:5128.39 28.35 -2.29%
WAFD 2024-04-01 15:01:2028.48 28.46 -1.94%
WAFD 2024-04-01 16:01:4429.02 27.42 -2.25%
WAFD 2024-04-01 17:01:1128.95 28.20 -2.24%
WAFD 2024-04-01 19:01:3528.65 28.20 -2.24%
WAFD 2024-04-01 20:01:310.00 0.00 -2.24%
2024-04-02
WAFD 2024-04-02 05:01:1730.69 27.42 -2.24%
WAFD 2024-04-02 07:01:2128.35 27.42 -2.24%
WAFD 2024-04-02 08:01:3828.30 27.42 -2.24%
WAFD 2024-04-02 09:01:1930.69 27.42 -2.24%
WAFD 2024-04-02 10:01:5428.09 28.01 -1.21%
WAFD 2024-04-02 11:01:2327.76 27.70 -2.27%
WAFD 2024-04-02 12:01:4827.76 27.70 -2.20%
WAFD 2024-04-02 13:01:2727.64 27.59 -2.62%
WAFD 2024-04-02 14:01:4427.71 27.66 -2.48%
WAFD 2024-04-02 15:01:2227.59 27.56 -2.76%
WAFD 2024-04-02 16:01:5327.88 27.49 -1.96%
WAFD 2024-04-02 17:01:3127.88 27.53 -2.01%
WAFD 2024-04-02 18:01:3327.88 27.52 -2.01%
WAFD 2024-04-02 20:01:470.00 0.00 -2.01%
2024-04-03
WAFD 2024-04-03 05:01:1830.69 27.42 -2.01%
WAFD 2024-04-03 10:01:4427.92 27.81 0.18%
WAFD 2024-04-03 11:01:3428.05 27.96 0.63%
WAFD 2024-04-03 12:01:3627.87 27.83 0.14%
WAFD 2024-04-03 13:01:1827.95 27.93 0.46%
WAFD 2024-04-03 14:01:4227.90 27.88 0.28%
WAFD 2024-04-03 15:01:3627.82 27.80 0.00%
WAFD 2024-04-03 16:01:4228.28 27.42 -0.18%
WAFD 2024-04-03 17:14:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/936528/000093652824000062/0000936528-24-000062-index.htm
8-K - WAFD INC (0000936528) (Filer)
WAFD 2024-04-03 20:01:380.00 0.00 -0.18%
2024-04-04
WAFD 2024-04-04 05:01:2330.69 27.42 -0.18%
WAFD 2024-04-04 10:01:5228.46 28.39 2.30%
WAFD 2024-04-04 11:01:3028.26 28.22 1.80%
WAFD 2024-04-04 12:01:4428.35 28.32 2.05%
WAFD 2024-04-04 13:01:2728.36 28.33 2.16%
WAFD 2024-04-04 14:01:4628.26 28.23 1.80%
WAFD 2024-04-04 15:01:3727.69 27.67 -0.29%
WAFD 2024-04-04 16:01:5929.08 27.42 0.32%
WAFD 2024-04-04 17:01:3228.41 27.42 0.32%
WAFD 2024-04-04 20:01:470.00 0.00 0.32%
2024-04-05
WAFD 2024-04-05 05:01:3030.69 27.42 0.32%
WAFD 2024-04-05 10:01:5127.67 27.57 -0.83%
WAFD 2024-04-05 11:01:3427.53 27.49 -1.22%
WAFD 2024-04-05 12:01:4727.62 27.58 -0.94%
WAFD 2024-04-05 13:01:2527.70 27.67 -0.61%
WAFD 2024-04-05 14:01:5027.56 27.52 -1.08%
WAFD 2024-04-05 15:01:2527.63 27.60 -0.90%
WAFD 2024-04-05 16:01:5128.23 27.45 -0.61%
WAFD 2024-04-05 18:01:4729.08 27.45 -0.61%
WAFD 2024-04-05 20:01:390.00 0.00 -0.61%
2024-04-08
WAFD 2024-04-08 05:01:4030.69 27.42 -0.61%
WAFD 2024-04-08 10:01:5628.07 28.01 1.26%
WAFD 2024-04-08 11:01:2928.17 28.14 1.69%
WAFD 2024-04-08 12:01:5528.08 28.06 1.37%
WAFD 2024-04-08 13:01:2028.19 28.17 1.80%
WAFD 2024-04-08 14:01:4428.25 28.23 2.05%
WAFD 2024-04-08 15:01:1828.18 28.17 1.80%
WAFD 2024-04-08 16:01:5629.02 27.49 1.33%
WAFD 2024-04-08 17:01:1928.36 27.77 1.34%
WAFD 2024-04-08 18:01:5528.36 27.78 1.34%
WAFD 2024-04-08 20:01:400.00 0.00 1.34%
2024-04-09
WAFD 2024-04-09 05:01:2830.69 27.42 1.34%
WAFD 2024-04-09 10:01:3828.22 28.16 0.58%
WAFD 2024-04-09 11:01:2128.17 28.12 0.33%
WAFD 2024-04-09 12:01:4428.35 28.33 1.08%
WAFD 2024-04-09 13:01:2928.44 28.41 1.37%
WAFD 2024-04-09 14:01:5428.37 28.34 1.16%
WAFD 2024-04-09 15:01:4528.38 28.36 1.12%
WAFD 2024-04-09 16:02:0329.05 27.91 1.66%
WAFD 2024-04-09 17:01:2829.05 27.91 1.64%
WAFD 2024-04-09 18:01:3729.08 27.42 1.64%
WAFD 2024-04-09 20:01:350.00 0.00 1.64%
2024-04-10
WAFD 2024-04-10 05:01:2430.69 27.42 1.64%
WAFD 2024-04-10 09:01:1930.48 27.42 1.64%
WAFD 2024-04-10 10:01:5227.17 27.13 -4.67%
WAFD 2024-04-10 11:01:2327.05 27.01 -5.17%
WAFD 2024-04-10 12:01:3126.73 26.70 -6.31%
WAFD 2024-04-10 13:01:3526.80 26.75 -5.95%
WAFD 2024-04-10 14:01:4026.76 26.70 -6.35%
WAFD 2024-04-10 15:01:2026.57 26.54 -6.88%
WAFD 2024-04-10 16:01:4729.08 25.54 -6.27%
WAFD 2024-04-10 17:01:2129.08 26.18 -6.18%
WAFD 2024-04-10 18:01:2729.08 25.54 -6.18%
WAFD 2024-04-10 20:01:410.00 0.00 -6.18%
2024-04-11
WAFD 2024-04-11 05:01:3630.69 10.75 -6.18%
WAFD 2024-04-11 06:01:3730.19 10.75 -6.18%
WAFD 2024-04-11 07:01:2630.19 25.25 -6.18%
WAFD 2024-04-11 10:01:4326.79 26.72 0.11%
WAFD 2024-04-11 11:01:1826.84 26.81 0.35%
WAFD 2024-04-11 12:01:4427.12 27.09 1.33%
WAFD 2024-04-11 13:01:2427.11 27.08 1.33%
WAFD 2024-04-11 14:01:4327.32 27.28 2.07%
WAFD 2024-04-11 15:01:2827.22 27.19 1.69%
WAFD 2024-04-11 16:01:3328.43 25.54 1.51%
WAFD 2024-04-11 17:01:3127.69 26.61 1.61%
WAFD 2024-04-11 18:01:4428.43 25.54 1.61%
WAFD 2024-04-11 20:01:530.00 0.00 1.61%
2024-04-12
WAFD 2024-04-12 05:01:3730.19 10.86 1.61%
WAFD 2024-04-12 07:01:2730.19 17.38 1.61%
WAFD 2024-04-12 09:01:0230.19 10.92 1.61%
WAFD 2024-04-12 10:02:0426.92 26.79 -1.24%
WAFD 2024-04-12 11:01:3326.91 26.88 -1.01%
WAFD 2024-04-12 12:01:2626.97 26.94 -0.79%
WAFD 2024-04-12 13:01:1626.97 26.94 -0.75%
WAFD 2024-04-12 14:01:3826.97 26.93 -0.79%
WAFD 2024-04-12 15:01:2126.85 26.82 -1.20%
WAFD 2024-04-12 16:01:5827.39 26.31 -1.12%
WAFD 2024-04-12 17:01:3527.39 26.31 -1.10%
WAFD 2024-04-12 18:01:3828.43 25.54 -1.10%
WAFD 2024-04-12 20:01:390.00 0.00 -1.10%
2024-04-15
WAFD 2024-04-15 05:01:1930.19 10.81 -1.10%
WAFD 2024-04-15 08:01:3730.19 26.49 -1.10%
WAFD 2024-04-15 10:01:4727.09 27.00 0.63%
WAFD 2024-04-15 11:01:3226.95 26.90 0.15%
WAFD 2024-04-15 12:01:5327.08 27.06 0.77%
WAFD 2024-04-15 13:01:3226.95 26.90 0.33%
WAFD 2024-04-15 14:01:4026.80 26.73 -0.29%
WAFD 2024-04-15 15:01:2526.66 26.62 -0.81%
WAFD 2024-04-15 16:01:4027.53 26.50 0.52%
WAFD 2024-04-15 18:01:3128.43 26.50 0.52%
WAFD 2024-04-15 20:01:430.00 0.00 0.52%
2024-04-16
WAFD 2024-04-16 05:01:1630.19 10.80 0.52%
WAFD 2024-04-16 08:01:3630.19 25.00 0.52%
WAFD 2024-04-16 10:01:4026.50 26.42 -1.90%
WAFD 2024-04-16 11:01:2226.55 26.52 -1.60%
WAFD 2024-04-16 12:01:4426.70 26.63 -1.08%
WAFD 2024-04-16 13:01:0626.79 26.76 -0.78%
WAFD 2024-04-16 14:01:4326.71 26.66 -1.15%
WAFD 2024-04-16 15:01:3026.91 26.89 -0.34%
WAFD 2024-04-16 16:01:4729.02 26.30 -0.82%
WAFD 2024-04-16 17:01:3127.27 26.30 -0.82%
WAFD 2024-04-16 18:01:4329.02 26.30 -0.82%
WAFD 2024-04-16 20:01:470.00 0.00 -0.82%
2024-04-17
WAFD 2024-04-17 05:01:2926.74 10.70 -0.82%
WAFD 2024-04-17 06:01:4530.19 10.70 0.00%
WAFD 2024-04-17 07:01:2730.19 23.15 0.00%
WAFD 2024-04-17 08:01:3130.00 23.15 0.00%
WAFD 2024-04-17 10:01:5227.20 27.09 1.96%
WAFD 2024-04-17 11:01:1827.15 27.08 1.44%
WAFD 2024-04-17 12:01:4226.74 26.71 -0.07%
WAFD 2024-04-17 13:01:2326.84 26.77 0.30%
WAFD 2024-04-17 14:01:4726.97 26.94 0.82%
WAFD 2024-04-17 15:01:1926.75 26.72 -0.04%
WAFD 2024-04-17 16:01:5329.08 25.00 -0.15%
WAFD 2024-04-17 17:01:3527.23 25.00 -0.15%
WAFD 2024-04-17 18:01:2529.08 25.00 -0.15%
WAFD 2024-04-17 20:01:400.00 0.00 -0.15%
2024-04-18
WAFD 2024-04-18 05:01:2130.19 10.68 -0.15%
WAFD 2024-04-18 10:01:4826.92 26.88 0.79%
WAFD 2024-04-18 11:01:1327.26 27.18 1.94%
WAFD 2024-04-18 12:01:3327.19 27.16 1.80%
WAFD 2024-04-18 13:01:3727.08 27.04 1.27%
WAFD 2024-04-18 14:01:4827.07 27.04 1.38%
WAFD 2024-04-18 15:01:2127.06 27.02 1.31%
WAFD 2024-04-18 16:01:4229.02 25.90 1.23%
WAFD 2024-04-18 17:01:2527.57 26.49 1.24%
WAFD 2024-04-18 18:01:2329.02 25.90 1.24%
WAFD 2024-04-18 20:01:500.00 0.00 1.24%
2024-04-19
WAFD 2024-04-19 05:01:1726.89 10.87 1.24%
WAFD 2024-04-19 06:01:5630.19 10.87 1.24%
WAFD 2024-04-19 07:01:4026.92 25.12 1.24%
WAFD 2024-04-19 08:01:3930.19 25.12 1.24%
WAFD 2024-04-19 10:02:0527.45 27.40 1.39%
WAFD 2024-04-19 11:01:2927.58 27.51 1.91%
WAFD 2024-04-19 12:01:4727.78 27.74 2.81%
WAFD 2024-04-19 13:01:3627.82 27.80 2.92%
WAFD 2024-04-19 14:01:4427.67 27.64 2.43%
WAFD 2024-04-19 15:01:2627.76 27.73 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.