investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WAFD: Washington Federal, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
WAFD 2026-04-20 00:09:350.00 0.00 8.43%
WAFD 2026-04-20 04:04:0138.25 34.54 8.43%
WAFD 2026-04-20 05:03:0656.33 34.72 8.43%
WAFD 2026-04-20 06:04:0956.38 34.75 8.43%
WAFD 2026-04-20 07:03:0038.53 34.75 8.43%
WAFD 2026-04-20 09:02:5937.99 34.79 8.43%
WAFD 2026-04-20 10:04:0735.73 35.72 1.54%
WAFD 2026-04-20 11:02:5035.05 35.04 -0.55%
WAFD 2026-04-20 12:04:0335.04 35.03 -0.62%
WAFD 2026-04-20 13:03:0535.14 35.13 -0.31%
WAFD 2026-04-20 14:04:0535.05 35.03 -0.62%
WAFD 2026-04-20 15:03:0535.32 35.29 0.25%
WAFD 2026-04-20 16:03:4836.06 34.17 -0.09%
WAFD 2026-04-20 17:02:5536.06 34.52 -0.09%
WAFD 2026-04-20 20:04:160.00 0.00 -0.09%
2026-04-21
WAFD 2026-04-21 04:04:1335.37 35.04 -0.09%
WAFD 2026-04-21 05:02:5935.50 35.07 -0.09%
WAFD 2026-04-21 06:03:5739.14 14.30 -0.09%
WAFD 2026-04-21 07:02:5035.50 35.04 -0.09%
WAFD 2026-04-21 08:04:0235.47 32.11 -0.09%
WAFD 2026-04-21 09:02:5335.40 35.11 -0.09%
WAFD 2026-04-21 10:03:5935.38 35.36 0.48%
WAFD 2026-04-21 11:02:5235.23 35.22 0.11%
WAFD 2026-04-21 12:04:0435.21 35.20 0.00%
WAFD 2026-04-21 13:03:0135.16 35.15 -0.14%
WAFD 2026-04-21 14:04:0335.18 35.14 -0.09%
WAFD 2026-04-21 15:03:1635.14 35.13 -0.20%
WAFD 2026-04-21 16:04:090.00 0.00 -0.60%
WAFD 2026-04-21 17:02:4338.10 35.00 -0.60%
WAFD 2026-04-21 20:03:570.00 0.00 -0.60%
2026-04-22
WAFD 2026-04-22 04:04:1335.29 32.04 -0.60%
WAFD 2026-04-22 05:03:1255.95 35.04 0.09%
WAFD 2026-04-22 06:04:0355.95 13.99 0.09%
WAFD 2026-04-22 07:03:0648.00 34.99 0.09%
WAFD 2026-04-22 08:04:1235.53 35.09 0.31%
WAFD 2026-04-22 09:02:5735.28 35.00 0.40%
WAFD 2026-04-22 10:04:0935.05 35.04 0.23%
WAFD 2026-04-22 11:03:0735.12 35.11 0.43%
WAFD 2026-04-22 12:05:2835.13 35.11 0.48%
WAFD 2026-04-22 13:02:5935.10 35.07 0.40%
WAFD 2026-04-22 14:03:5535.07 35.06 0.31%
WAFD 2026-04-22 15:03:1034.92 34.90 -0.11%
WAFD 2026-04-22 16:04:2148.00 0.00 0.20%
WAFD 2026-04-22 17:03:0538.10 34.36 0.20%
WAFD 2026-04-22 20:04:130.00 0.00 0.20%
2026-04-23
WAFD 2026-04-23 04:04:3435.10 34.77 0.20%
WAFD 2026-04-23 05:03:0956.06 14.02 0.20%
WAFD 2026-04-23 06:04:2856.06 14.24 0.20%
WAFD 2026-04-23 07:03:0135.20 31.25 0.20%
WAFD 2026-04-23 08:04:0235.19 34.92 0.20%
WAFD 2026-04-23 09:02:5835.20 28.15 0.20%
WAFD 2026-04-23 10:04:0135.36 35.31 0.92%
WAFD 2026-04-23 11:03:3035.40 35.39 1.03%
WAFD 2026-04-23 12:04:1335.32 35.31 0.77%
WAFD 2026-04-23 13:03:0735.16 35.14 0.31%
WAFD 2026-04-23 14:04:1535.31 35.29 0.71%
WAFD 2026-04-23 15:03:0335.38 35.36 1.00%
WAFD 2026-04-23 16:04:0438.53 32.20 1.11%
WAFD 2026-04-23 17:03:0338.53 32.29 1.11%
WAFD 2026-04-23 20:04:080.00 0.00 1.11%
2026-04-24
WAFD 2026-04-24 04:04:2335.60 35.18 1.11%
WAFD 2026-04-24 05:03:0756.67 14.35 1.11%
WAFD 2026-04-24 06:04:1156.67 14.35 -0.37%
WAFD 2026-04-24 07:02:5956.67 35.22 -0.37%
WAFD 2026-04-24 08:04:0356.67 31.25 -0.37%
WAFD 2026-04-24 09:02:5735.60 35.25 -0.37%
WAFD 2026-04-24 10:04:0635.17 35.14 -0.77%
WAFD 2026-04-24 11:02:5335.28 35.27 -0.40%
WAFD 2026-04-24 12:04:4835.33 35.32 -0.26%
WAFD 2026-04-24 13:02:5635.28 35.27 -0.40%
WAFD 2026-04-24 14:03:5735.28 35.25 -0.46%
WAFD 2026-04-24 15:03:0735.25 35.24 -0.49%
WAFD 2026-04-24 16:03:570.00 0.00 -0.59%
WAFD 2026-04-24 17:03:2338.31 35.18 -0.59%
WAFD 2026-04-24 20:04:360.00 0.00 -0.59%
2026-04-27
WAFD 2026-04-27 04:04:1938.35 32.04 -0.45%
WAFD 2026-04-27 05:02:5835.33 35.04 -0.45%
WAFD 2026-04-27 06:04:0055.79 14.08 -0.45%
WAFD 2026-04-27 07:03:0535.20 35.03 -0.45%
WAFD 2026-04-27 08:03:5835.36 35.07 -0.45%
WAFD 2026-04-27 09:02:5335.33 35.04 -0.40%
WAFD 2026-04-27 10:03:5635.51 35.50 0.88%
WAFD 2026-04-27 11:02:5335.57 35.54 1.02%
WAFD 2026-04-27 12:04:0135.56 35.54 1.02%
WAFD 2026-04-27 13:02:4735.48 35.47 0.82%
WAFD 2026-04-27 15:02:5435.65 35.64 1.27%
WAFD 2026-04-27 16:04:0336.20 0.00 0.85%
WAFD 2026-04-27 17:02:4936.20 32.38 0.85%
WAFD 2026-04-27 20:03:440.00 0.00 0.85%
2026-04-28
WAFD 2026-04-28 04:03:5935.65 35.36 0.85%
WAFD 2026-04-28 05:02:4635.67 35.32 -0.28%
WAFD 2026-04-28 06:03:5135.65 14.20 -0.09%
WAFD 2026-04-28 07:02:5035.74 31.62 -0.28%
WAFD 2026-04-28 08:03:5939.29 35.32 -0.28%
WAFD 2026-04-28 09:02:4838.74 35.32 -0.28%
WAFD 2026-04-28 10:03:4835.53 35.50 0.11%
WAFD 2026-04-28 11:02:4535.79 35.78 0.82%
WAFD 2026-04-28 12:03:4935.73 35.72 0.68%
WAFD 2026-04-28 13:03:0035.56 35.54 0.17%
WAFD 2026-04-28 14:03:5235.46 35.43 -0.11%
WAFD 2026-04-28 15:02:4935.44 35.43 -0.20%
WAFD 2026-04-28 16:03:5538.75 32.47 0.23%
WAFD 2026-04-28 19:03:0139.29 34.89 0.23%
WAFD 2026-04-28 20:03:590.00 0.00 0.23%
2026-04-29
WAFD 2026-04-29 04:04:1139.29 14.24 0.23%
WAFD 2026-04-29 05:02:5539.29 35.40 0.23%
WAFD 2026-04-29 06:03:5939.29 14.45 0.23%
WAFD 2026-04-29 07:02:5635.75 35.38 0.23%
WAFD 2026-04-29 08:03:5835.68 35.34 0.23%
WAFD 2026-04-29 09:02:5635.74 35.40 0.23%
WAFD 2026-04-29 10:03:5935.54 35.53 -0.11%
WAFD 2026-04-29 11:02:5335.43 35.42 -0.39%
WAFD 2026-04-29 12:03:5935.26 35.25 -0.90%
WAFD 2026-04-29 13:02:5635.24 35.22 -0.93%
WAFD 2026-04-29 14:04:1135.06 35.04 -1.41%
WAFD 2026-04-29 15:02:5235.08 35.07 -1.41%
WAFD 2026-04-29 16:04:020.00 34.38 -1.46%
WAFD 2026-04-29 17:03:0238.31 34.38 -1.46%
WAFD 2026-04-29 20:04:050.00 0.00 -1.46%
2026-04-30
WAFD 2026-04-30 04:03:5835.22 34.75 -1.46%
WAFD 2026-04-30 05:02:5434.94 34.75 -1.46%
WAFD 2026-04-30 06:04:0139.29 14.14 -1.46%
WAFD 2026-04-30 07:02:5835.06 34.72 -1.46%
WAFD 2026-04-30 08:03:5935.06 34.75 -0.90%
WAFD 2026-04-30 09:02:5535.50 21.51 -0.90%
WAFD 2026-04-30 10:03:5535.38 35.36 0.87%
WAFD 2026-04-30 11:02:5535.49 35.47 1.21%
WAFD 2026-04-30 12:03:5835.53 35.52 1.32%
WAFD 2026-04-30 13:02:4635.50 35.49 1.24%
WAFD 2026-04-30 14:03:5935.53 35.52 1.32%
WAFD 2026-04-30 15:03:1335.56 35.54 1.41%
WAFD 2026-04-30 16:04:0438.53 32.29 0.94%
WAFD 2026-04-30 19:03:0735.63 35.15 0.94%
WAFD 2026-04-30 20:04:090.00 0.00 0.94%
2026-05-01
WAFD 2026-05-01 04:04:0639.29 14.16 0.94%
WAFD 2026-05-01 05:02:5738.80 14.36 0.94%
WAFD 2026-05-01 07:03:0335.56 35.24 0.94%
WAFD 2026-05-01 08:04:0435.66 35.31 0.94%
WAFD 2026-05-01 09:02:5235.64 35.22 0.94%
WAFD 2026-05-01 10:04:0135.76 35.75 1.03%
WAFD 2026-05-01 11:03:5635.65 35.64 0.71%
WAFD 2026-05-01 12:04:0335.58 35.57 0.51%
WAFD 2026-05-01 13:03:0135.60 35.59 0.60%
WAFD 2026-05-01 14:04:0335.63 35.61 0.63%
WAFD 2026-05-01 15:02:5735.54 35.53 0.40%
WAFD 2026-05-01 16:04:210.00 0.00 0.20%
WAFD 2026-05-01 17:02:4538.64 32.38 0.20%
WAFD 2026-05-01 20:03:580.00 0.00 0.20%
2026-05-04
WAFD 2026-05-04 04:04:0735.63 35.29 0.20%
WAFD 2026-05-04 05:02:4835.62 35.32 0.20%
WAFD 2026-05-04 06:04:0435.45 34.93 0.20%
WAFD 2026-05-04 07:02:5435.60 35.18 0.20%
WAFD 2026-05-04 08:03:5538.81 35.18 0.11%
WAFD 2026-05-04 09:03:0745.74 18.98 0.11%
WAFD 2026-05-04 10:04:5335.50 35.46 0.11%
WAFD 2026-05-04 11:02:5735.39 35.38 -0.20%
WAFD 2026-05-04 12:04:0635.25 35.22 -0.59%
WAFD 2026-05-04 13:03:0535.11 35.10 -0.99%
WAFD 2026-05-04 14:04:4935.24 35.22 -0.62%
WAFD 2026-05-04 16:04:000.00 0.00 -0.62%
WAFD 2026-05-04 17:03:0438.31 32.10 -0.62%
WAFD 2026-05-04 20:04:070.00 0.00 -0.62%
2026-05-05
WAFD 2026-05-05 04:04:3035.50 35.17 -0.62%
WAFD 2026-05-05 05:03:2135.47 14.11 -0.62%
WAFD 2026-05-05 06:03:5735.41 14.11 -0.14%
WAFD 2026-05-05 07:02:5738.31 35.07 0.54%
WAFD 2026-05-05 08:03:5935.57 35.28 0.54%
WAFD 2026-05-05 09:02:5848.00 32.64 0.54%
WAFD 2026-05-05 10:03:5835.58 35.57 0.99%
WAFD 2026-05-05 11:02:5635.55 35.54 0.93%
WAFD 2026-05-05 12:04:1535.58 35.57 1.02%
WAFD 2026-05-05 12:16:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/936528/000093652826000043/0000936528-26-000043-index.htm
10-Q - WAFD INC (0000936528) (Filer)
WAFD 2026-05-05 13:03:0435.53 35.50 0.87%
WAFD 2026-05-05 14:04:0235.62 35.61 1.13%
WAFD 2026-05-05 16:04:0338.75 32.38 0.65%
WAFD 2026-05-05 16:58:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/936528/000093652826000045/0000936528-26-000045-index.htm
8-K - WAFD INC (0000936528) (Filer)
WAFD 2026-05-05 17:02:4836.21 34.82 0.65%
WAFD 2026-05-05 20:04:130.00 0.00 0.65%
2026-05-06
WAFD 2026-05-06 04:04:3235.64 35.34 0.51%
WAFD 2026-05-06 05:02:3536.07 35.54 0.51%
WAFD 2026-05-06 06:03:4256.81 14.22 0.51%
WAFD 2026-05-06 07:02:3936.50 35.77 0.65%
WAFD 2026-05-06 08:03:4436.07 35.34 0.68%
WAFD 2026-05-06 09:02:3736.07 35.53 0.11%
WAFD 2026-05-06 10:03:4335.78 35.77 0.79%
WAFD 2026-05-06 11:02:4035.74 35.72 0.65%
WAFD 2026-05-06 12:03:4635.71 35.70 0.60%
WAFD 2026-05-06 13:02:3835.61 35.60 0.31%
WAFD 2026-05-06 14:04:0035.58 35.57 0.20%
WAFD 2026-05-06 15:02:5435.60 35.59 0.28%
WAFD 2026-05-06 16:03:460.00 34.95 -0.76%
WAFD 2026-05-06 17:02:4538.75 34.95 -0.76%
WAFD 2026-05-06 20:03:410.00 0.00 -0.76%
2026-05-07
WAFD 2026-05-07 04:03:4235.81 35.47 -0.76%
WAFD 2026-05-07 05:02:3756.32 31.69 -0.28%
WAFD 2026-05-07 06:04:2957.02 14.27 0.23%
WAFD 2026-05-07 07:02:4735.78 35.36 0.23%
WAFD 2026-05-07 08:03:4635.74 35.40 0.23%
WAFD 2026-05-07 09:02:3660.96 29.15 0.23%
WAFD 2026-05-07 10:03:3735.85 35.84 0.62%
WAFD 2026-05-07 11:02:3635.96 35.95 0.93%
WAFD 2026-05-07 12:03:3735.97 35.96 0.93%
WAFD 2026-05-07 13:02:4235.95 35.93 0.90%
WAFD 2026-05-07 14:03:4335.68 35.65 0.11%
WAFD 2026-05-07 15:02:3535.70 35.68 0.14%
WAFD 2026-05-07 16:03:4136.38 34.97 0.11%
WAFD 2026-05-07 20:03:350.00 0.00 0.11%
2026-05-08
WAFD 2026-05-08 04:03:4556.41 14.28 0.39%
WAFD 2026-05-08 05:02:4956.98 35.57 -0.28%
WAFD 2026-05-08 06:03:4257.04 14.28 -0.28%
WAFD 2026-05-08 07:02:4635.91 29.50 -0.28%
WAFD 2026-05-08 08:03:4139.21 29.50 -0.28%
WAFD 2026-05-08 09:02:3442.72 29.50 -0.28%
WAFD 2026-05-08 10:03:3935.60 35.59 -0.20%
WAFD 2026-05-08 11:02:5635.64 35.63 -0.08%
WAFD 2026-05-08 12:03:4435.69 35.68 0.03%
WAFD 2026-05-08 13:02:3535.60 35.59 -0.20%
WAFD 2026-05-08 14:03:4135.78 35.75 0.25%
WAFD 2026-05-08 15:02:3935.65 35.64 -0.06%
WAFD 2026-05-08 16:03:4138.86 32.47 -0.31%
WAFD 2026-05-08 19:02:3436.24 34.86 -0.31%
WAFD 2026-05-08 20:03:400.00 0.00 -0.31%
2026-05-11
WAFD 2026-05-11 04:03:4635.65 14.23 -0.42%
WAFD 2026-05-11 05:02:3356.88 14.23 -0.42%
WAFD 2026-05-11 06:03:3835.68 35.38 -0.08%
WAFD 2026-05-11 07:02:3235.47 35.31 -0.53%
WAFD 2026-05-11 08:03:3535.61 35.36 -0.08%
WAFD 2026-05-11 09:02:3536.60 35.38 0.36%
WAFD 2026-05-11 10:03:3735.46 35.45 -0.25%
WAFD 2026-05-11 11:02:3335.28 35.25 -0.73%
WAFD 2026-05-11 12:03:4635.28 35.27 -0.73%
WAFD 2026-05-11 13:02:4035.45 35.43 -0.28%
WAFD 2026-05-11 14:03:3235.44 35.43 -0.28%
WAFD 2026-05-11 15:02:4835.44 35.43 -0.31%
WAFD 2026-05-11 16:03:3035.80 0.00 -0.20%
WAFD 2026-05-11 17:02:3835.80 34.79 -0.20%
WAFD 2026-05-11 20:03:340.00 0.00 -0.20%
2026-05-12
WAFD 2026-05-12 04:03:4539.62 14.38 -0.20%
WAFD 2026-05-12 05:02:3856.03 14.20 -0.20%
WAFD 2026-05-12 06:03:4456.11 14.20 -0.20%
WAFD 2026-05-12 07:02:4056.14 25.03 -0.20%
WAFD 2026-05-12 08:03:4356.74 25.03 -0.20%
WAFD 2026-05-12 09:02:4245.60 25.29 -0.20%
WAFD 2026-05-12 10:03:4334.79 34.78 -1.91%
WAFD 2026-05-12 11:02:3234.78 34.75 -2.00%
WAFD 2026-05-12 12:03:4035.04 35.03 -1.18%
WAFD 2026-05-12 13:02:3635.28 35.25 -0.51%
WAFD 2026-05-12 14:03:4335.20 35.18 -0.73%
WAFD 2026-05-12 15:02:3735.21 35.20 -0.73%
WAFD 2026-05-12 16:03:4738.31 32.10 -0.82%
WAFD 2026-05-12 17:02:3635.86 34.49 -0.82%
WAFD 2026-05-12 17:07:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/936528/000093652826000048/0000936528-26-000048-index.htm
8-K - WAFD INC (0000936528) (Filer)
WAFD 2026-05-12 20:03:430.00 0.00 -0.82%
2026-05-13
WAFD 2026-05-13 04:03:5056.27 14.20 -0.82%
WAFD 2026-05-13 05:02:5255.66 14.08 -0.82%
WAFD 2026-05-13 06:03:3656.26 14.08 -0.82%
WAFD 2026-05-13 07:02:3155.84 25.03 -0.82%
WAFD 2026-05-13 08:03:3755.62 33.22 -0.82%
WAFD 2026-05-13 09:02:3145.36 33.22 0.93%
WAFD 2026-05-13 10:03:4335.13 35.11 -0.08%
WAFD 2026-05-13 11:02:3234.78 34.75 -1.16%
WAFD 2026-05-13 12:03:4434.68 34.67 -1.38%
WAFD 2026-05-13 13:02:4034.69 34.68 -1.35%
WAFD 2026-05-13 14:03:3434.69 34.67 -1.38%
WAFD 2026-05-13 15:02:3134.74 34.72 -1.21%
WAFD 2026-05-13 16:03:4034.80 31.56 -1.62%
WAFD 2026-05-13 20:03:390.00 0.00 -1.62%
2026-05-14
WAFD 2026-05-14 04:03:4654.98 34.46 -1.62%
WAFD 2026-05-14 05:02:3955.33 13.84 0.43%
WAFD 2026-05-14 06:03:4134.75 34.47 0.11%
WAFD 2026-05-14 07:02:3935.50 34.61 0.11%
WAFD 2026-05-14 08:03:3935.51 34.56 0.11%
WAFD 2026-05-14 09:02:4344.55 25.03 0.11%
WAFD 2026-05-14 10:03:5034.87 34.84 0.74%
WAFD 2026-05-14 11:02:3534.96 34.95 1.05%
WAFD 2026-05-14 13:03:4434.98 34.97 1.14%
WAFD 2026-05-14 14:02:4534.94 34.93 0.97%
WAFD 2026-05-14 15:03:5134.82 34.81 0.68%
WAFD 2026-05-14 16:02:3134.89 34.04 0.38%
WAFD 2026-05-14 18:02:3435.41 34.04 0.38%
WAFD 2026-05-14 20:02:360.00 0.00 0.38%
2026-05-15
WAFD 2026-05-15 04:02:3555.54 13.97 0.38%
WAFD 2026-05-15 05:03:4655.54 13.90 0.38%
WAFD 2026-05-15 06:02:3355.54 14.03 0.38%
WAFD 2026-05-15 07:03:4454.86 25.03 0.20%
WAFD 2026-05-15 08:02:3755.54 25.03 0.20%
WAFD 2026-05-15 09:03:4060.90 20.16 -0.09%
WAFD 2026-05-15 10:02:3934.33 34.31 -1.13%
WAFD 2026-05-15 11:03:5034.28 34.27 -1.24%
WAFD 2026-05-15 12:02:3234.08 34.07 -1.85%
WAFD 2026-05-15 13:03:4234.18 34.17 -1.53%
WAFD 2026-05-15 14:02:3134.23 34.22 -1.45%
WAFD 2026-05-15 15:03:4334.28 34.25 -1.27%
WAFD 2026-05-15 16:02:3835.00 33.65 -1.12%
WAFD 2026-05-15 20:02:410.00 0.00 -1.12%
WAFD 2026-05-15 22:33:15
Despite Underperformance, WaFd Can Still Deliver
2026-05-18
WAFD 2026-05-18 04:03:4754.90 34.09 -1.12%
WAFD 2026-05-18 05:02:4754.90 13.74 -1.12%
WAFD 2026-05-18 07:02:3554.90 25.03 -0.03%
WAFD 2026-05-18 08:03:4734.55 31.31 0.72%
WAFD 2026-05-18 09:02:4854.90 34.32 0.72%
WAFD 2026-05-18 10:03:3534.87 34.86 1.56%
WAFD 2026-05-18 11:02:3434.82 34.81 1.44%
WAFD 2026-05-18 12:03:4435.00 34.99 1.96%
WAFD 2026-05-18 13:02:4234.95 34.93 1.87%
WAFD 2026-05-18 14:03:4534.88 34.86 1.58%
WAFD 2026-05-18 15:02:3534.94 34.93 1.76%
WAFD 2026-05-18 16:03:4835.75 31.74 2.19%
WAFD 2026-05-18 19:02:3735.75 34.39 2.19%
WAFD 2026-05-18 20:03:380.00 0.00 2.19%
2026-05-19
WAFD 2026-05-19 04:03:5655.41 14.20 0.50%
WAFD 2026-05-19 05:02:3556.10 14.03 -0.52%
WAFD 2026-05-19 06:03:4356.10 14.21 -0.52%
WAFD 2026-05-19 07:02:3835.20 22.90 -0.52%
WAFD 2026-05-19 08:03:4056.10 34.79 -0.52%
WAFD 2026-05-19 09:02:3662.29 20.12 -0.52%
WAFD 2026-05-19 10:03:4934.87 34.86 -0.58%
WAFD 2026-05-19 11:02:3634.92 34.90 -0.41%
WAFD 2026-05-19 12:03:5035.03 35.02 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.