WAFD 1970-01-01 03:00:0023.93 20.87 -1.18%
WAFD 2020-11-12 15:02:2023.93 0.01 -1.18%
WAFD 2020-11-12 16:02:2023.93 22.21 -1.18%
WAFD 2020-11-12 17:02:2422.87 22.82 -2.57%
WAFD 2020-11-12 18:02:2123.17 23.10 -1.07%
WAFD 2020-11-12 19:02:2123.32 23.30 -0.30%
WAFD 2020-11-12 20:02:2023.48 23.46 0.51%
WAFD 2020-11-12 21:02:2023.53 23.51 1.03%
WAFD 2020-11-12 22:02:2123.57 23.53 0.81%
WAFD 2020-11-12 23:02:2023.93 22.21 1.71%
WAFD 2020-11-13 01:11:5823.93 20.87 3.08%
WAFD 2020-11-13 02:02:1923.93 20.87 3.08%
WAFD 2020-11-13 03:02:1923.93 20.87 3.08%
WAFD 2020-11-13 04:02:1923.93 20.87 3.08%
WAFD 2020-11-13 05:02:2023.93 20.87 3.08%
WAFD 2020-11-13 06:02:2023.93 20.87 3.08%
WAFD 2020-11-13 07:02:2023.93 20.87 3.08%
WAFD 2020-11-13 08:02:2123.93 20.87 3.08%
WAFD 2020-11-13 09:02:2223.93 20.87 3.08%
WAFD 2020-11-13 10:02:2123.93 20.87 3.08%
WAFD 2020-11-13 11:02:1923.93 20.87 3.08%
WAFD 2020-11-13 12:02:2123.93 20.87 3.08%
WAFD 2020-11-13 13:02:2123.93 20.87 3.08%
WAFD 2020-11-13 14:02:2023.93 20.87 3.08%
WAFD 2020-11-13 15:02:21199999.99 0.01 3.08%
WAFD 2020-11-13 16:02:2126.13 20.00 3.08%
WAFD 2020-11-13 17:02:3124.20 24.07 1.51%
WAFD 2020-11-13 18:02:2323.98 23.92 0.67%
WAFD 2020-11-13 19:02:2123.81 23.78 0.04%
WAFD 2020-11-13 20:02:2123.73 23.69 -0.21%
WAFD 2020-11-13 21:02:2223.87 23.82 0.42%
WAFD 2020-11-13 22:02:2324.13 24.10 1.43%
WAFD 2020-11-13 23:02:2125.00 23.60 2.02%
WAFD 2020-11-14 01:09:5125.00 23.60 0.50%
WAFD 2020-11-14 02:02:1925.00 23.60 0.50%
WAFD 2020-11-14 03:02:2025.00 23.60 0.50%
WAFD 2020-11-14 04:02:2025.00 23.60 0.50%
WAFD 2020-11-14 05:02:2125.00 23.60 0.50%
WAFD 2020-11-14 06:02:2025.00 23.60 0.50%
WAFD 2020-11-14 07:02:2125.00 23.60 0.50%
WAFD 2020-11-14 08:02:2025.00 23.60 0.50%
WAFD 2020-11-14 09:02:1925.00 23.60 0.50%
WAFD 2020-11-14 10:02:2025.00 23.60 0.50%
WAFD 2020-11-14 11:02:2025.00 23.60 0.50%
WAFD 2020-11-14 12:02:2025.00 23.60 0.50%
WAFD 2020-11-14 13:02:2025.00 23.60 0.50%
WAFD 2020-11-14 14:02:2025.00 23.60 0.50%
WAFD 2020-11-14 15:02:2025.00 23.60 0.50%
WAFD 2020-11-14 16:02:2125.00 23.60 0.50%
WAFD 2020-11-14 17:02:2025.00 23.60 0.50%
WAFD 2020-11-14 18:02:2025.00 23.60 0.50%
WAFD 2020-11-14 19:02:2025.00 23.60 0.50%
WAFD 2020-11-14 20:02:2025.00 23.60 0.50%
WAFD 2020-11-14 21:02:2025.00 23.60 0.50%
WAFD 2020-11-14 22:02:2025.00 23.60 0.50%
WAFD 2020-11-14 23:02:2025.00 23.60 0.50%
WAFD 2020-11-15 01:15:5925.00 23.60 0.50%
WAFD 2020-11-15 02:02:1925.00 23.60 0.50%
WAFD 2020-11-15 03:02:2025.00 23.60 0.50%
WAFD 2020-11-15 04:02:1925.00 23.60 0.50%
WAFD 2020-11-15 05:02:2025.00 23.60 0.50%
WAFD 2020-11-15 06:02:1925.00 23.60 0.50%
WAFD 2020-11-15 07:02:2025.00 23.60 0.50%
WAFD 2020-11-15 08:02:2025.00 23.60 0.50%
WAFD 2020-11-15 09:02:2025.00 23.60 0.50%
WAFD 2020-11-15 10:02:2025.00 23.60 0.50%
WAFD 2020-11-15 11:02:2125.00 23.60 0.50%
WAFD 2020-11-15 12:02:2125.00 23.60 0.50%
WAFD 2020-11-15 13:02:2125.00 23.60 0.50%
WAFD 2020-11-15 14:02:2025.00 23.60 0.50%
WAFD 2020-11-15 15:02:2025.00 23.60 0.50%
WAFD 2020-11-15 16:02:2125.00 23.60 0.50%
WAFD 2020-11-15 17:02:2025.00 23.60 0.50%
WAFD 2020-11-15 18:02:2225.00 23.60 0.50%
WAFD 2020-11-15 19:02:2225.00 23.60 0.50%
WAFD 2020-11-15 20:02:2225.00 23.60 0.50%
WAFD 2020-11-15 21:02:2125.00 23.60 0.50%
WAFD 2020-11-15 22:02:2125.00 23.60 0.50%
WAFD 2020-11-15 23:02:2825.00 23.60 0.50%
WAFD 2020-11-16 01:13:4525.00 23.60 0.50%
WAFD 2020-11-16 02:02:2225.00 23.60 0.50%
WAFD 2020-11-16 03:02:1925.00 23.60 0.50%
WAFD 2020-11-16 04:02:1925.00 23.60 0.50%
WAFD 2020-11-16 05:02:2025.00 23.60 0.50%
WAFD 2020-11-16 06:02:2125.00 23.60 0.50%
WAFD 2020-11-16 07:02:2125.00 23.60 0.50%
WAFD 2020-11-16 08:02:2025.00 23.60 0.50%
WAFD 2020-11-16 09:02:2025.00 23.60 0.50%
WAFD 2020-11-16 10:02:2025.00 23.60 0.50%
WAFD 2020-11-16 11:02:2225.00 23.60 0.50%
WAFD 2020-11-16 12:02:2125.00 23.60 0.50%
WAFD 2020-11-16 13:02:2125.00 23.60 0.50%
WAFD 2020-11-16 14:02:2225.00 23.60 0.50%
WAFD 2020-11-16 15:02:20199999.99 0.01 0.50%
WAFD 2020-11-16 16:02:2526.13 24.25 0.50%
WAFD 2020-11-16 17:02:2824.99 24.58 3.09%
WAFD 2020-11-16 18:02:2325.23 25.17 3.67%
WAFD 2020-11-16 19:02:2225.46 25.42 4.87%
WAFD 2020-11-16 20:02:2225.36 25.33 4.58%
WAFD 2020-11-16 21:02:2225.30 25.26 4.29%
WAFD 2020-11-16 22:02:2325.47 25.42 5.11%
WAFD 2020-11-16 23:02:2125.85 20.87 5.53%
WAFD 2020-11-17 01:10:1125.85 20.87 5.53%
WAFD 2020-11-17 02:02:2025.85 20.87 5.53%
WAFD 2020-11-17 03:02:2025.85 20.87 5.53%
WAFD 2020-11-17 04:02:2125.85 20.87 5.53%
WAFD 2020-11-17 05:02:2125.85 20.87 5.53%
WAFD 2020-11-17 06:02:2225.85 20.87 5.53%
WAFD 2020-11-17 07:02:2125.85 20.87 5.53%
WAFD 2020-11-17 08:02:2125.85 20.87 5.53%
WAFD 2020-11-17 09:02:2225.85 20.87 5.53%
WAFD 2020-11-17 10:02:2225.85 20.87 5.53%
WAFD 2020-11-17 11:02:2025.85 20.87 5.53%
WAFD 2020-11-17 12:02:2325.85 20.87 5.53%
WAFD 2020-11-17 13:02:2325.85 20.87 5.53%
WAFD 2020-11-17 14:02:22199999.99 0.01 5.53%
WAFD 2020-11-17 15:02:22199999.99 0.01 5.53%
WAFD 2020-11-17 16:02:2327.00 20.05 5.53%
WAFD 2020-11-17 17:04:1625.04 24.92 -2.70%
WAFD 2020-11-17 18:02:2324.88 24.82 -2.70%
WAFD 2020-11-17 19:02:2224.97 24.92 -2.15%
WAFD 2020-11-17 20:02:2125.24 25.19 -1.91%
WAFD 2020-11-17 21:02:2325.05 24.98 -1.95%
WAFD 2020-11-17 22:02:2225.16 25.10 -1.84%
WAFD 2020-11-17 23:02:2225.03 24.98 -2.15%
WAFD 2020-11-18 01:08:2925.85 22.51 -1.95%
WAFD 2020-11-18 02:04:1325.85 22.51 -1.95%
WAFD 2020-11-18 03:02:2025.85 22.51 -1.95%
WAFD 2020-11-18 04:02:2025.85 22.51 -1.95%
WAFD 2020-11-18 05:02:2125.85 22.51 -1.95%
WAFD 2020-11-18 06:02:2125.85 22.51 -1.95%
WAFD 2020-11-18 07:02:2325.85 22.51 -1.95%
WAFD 2020-11-18 08:02:2025.85 22.51 -1.95%
WAFD 2020-11-18 09:02:2025.85 22.51 -1.95%
WAFD 2020-11-18 10:02:2225.85 22.51 -1.95%
WAFD 2020-11-18 11:02:2125.85 22.51 -1.95%
WAFD 2020-11-18 12:02:2625.85 22.51 -1.95%
WAFD 2020-11-18 13:02:2425.85 22.51 -1.95%
WAFD 2020-11-18 14:02:2225.85 20.12 -1.95%
WAFD 2020-11-18 15:02:23199999.99 20.12 -1.95%
WAFD 2020-11-18 16:02:2527.00 20.20 -1.95%
WAFD 2020-11-18 17:03:2825.24 25.12 0.76%
WAFD 2020-11-18 18:02:2524.97 24.94 -0.04%
WAFD 2020-11-18 19:02:2424.96 24.89 -0.52%
WAFD 2020-11-18 20:02:2425.04 24.98 -0.32%
WAFD 2020-11-18 21:02:2125.05 24.97 -0.20%
WAFD 2020-11-18 22:02:2424.87 24.80 -0.92%
WAFD 2020-11-18 23:02:2225.00 22.66 -3.12%
WAFD 2020-11-19 01:08:4025.85 22.65 -3.12%
WAFD 2020-11-19 02:02:2025.85 22.65 -3.12%
WAFD 2020-11-19 03:02:2225.07 25.01 -3.12%
WAFD 2020-11-19 04:02:2125.12 25.05 -3.12%
WAFD 2020-11-19 05:02:2124.93 24.88 -3.12%
WAFD 2020-11-19 06:02:2225.05 25.00 -3.12%
WAFD 2020-11-19 07:02:2225.02 24.97 -3.12%
WAFD 2020-11-19 08:02:2025.07 25.03 -3.12%
WAFD 2020-11-19 09:02:2124.93 24.89 -3.12%
WAFD 2020-11-19 10:02:2124.82 24.79 -3.12%
WAFD 2020-11-19 11:02:2324.82 24.79 -3.12%
WAFD 2020-11-19 12:02:2224.82 24.79 -3.12%
WAFD 2020-11-19 13:02:2124.82 24.79 -3.12%
WAFD 2020-11-19 14:02:2524.82 20.03 -3.12%
WAFD 2020-11-19 15:02:24199999.99 20.03 -3.12%
WAFD 2020-11-19 16:02:2525.03 20.20 -3.12%
WAFD 2020-11-19 17:04:4124.39 24.32 -0.57%
WAFD 2020-11-19 18:02:2524.32 24.25 -0.90%
WAFD 2020-11-19 19:02:3824.34 24.28 -0.73%
WAFD 2020-11-19 20:02:2324.35 24.29 -0.82%
WAFD 2020-11-19 21:02:2324.26 24.21 -1.06%
WAFD 2020-11-19 22:02:2224.34 24.29 -0.78%
WAFD 2020-11-19 23:02:2225.02 23.57 -0.65%
WAFD 2020-11-20 01:09:5025.02 23.53 -0.61%
WAFD 2020-11-20 02:02:2025.02 23.53 -0.61%
WAFD 2020-11-20 03:02:2125.02 23.53 -0.61%
WAFD 2020-11-20 04:02:2025.02 23.53 -0.61%
WAFD 2020-11-20 05:02:2025.02 23.53 -0.61%
WAFD 2020-11-20 06:02:2125.02 23.53 -0.61%
WAFD 2020-11-20 07:02:2025.02 23.53 -0.61%
WAFD 2020-11-20 08:02:2125.02 23.53 -0.61%
WAFD 2020-11-20 09:02:2525.03 22.65 -0.61%
WAFD 2020-11-20 10:02:2325.03 22.65 -0.61%
WAFD 2020-11-20 11:02:2125.03 22.65 -0.61%
WAFD 2020-11-20 12:02:2225.03 22.65 -0.61%
WAFD 2020-11-20 13:02:2325.03 22.65 -0.61%
WAFD 2020-11-20 14:02:2225.03 22.65 -0.61%
WAFD 2020-11-20 15:02:24199999.99 0.01 -0.61%
WAFD 2020-11-20 16:02:2325.03 20.20 -0.61%
WAFD 2020-11-20 17:02:3824.25 24.19 -0.45%
WAFD 2020-11-20 18:02:2424.15 24.09 -0.78%
WAFD 2020-11-20 19:02:2324.23 24.20 -0.57%
WAFD 2020-11-20 20:02:2124.21 24.15 -0.70%
WAFD 2020-11-20 21:02:2424.26 24.23 -0.49%
WAFD 2020-11-20 22:02:2224.23 24.18 -0.62%
WAFD 2020-11-20 23:02:2024.34 24.31 -0.16%
WAFD 2020-11-21 01:08:3025.03 23.60 0.91%
WAFD 2020-11-21 02:02:2025.03 23.60 0.91%
WAFD 2020-11-21 03:02:2025.03 22.65 0.91%
WAFD 2020-11-21 04:02:2125.03 22.65 0.91%
WAFD 2020-11-21 05:02:2025.03 22.65 0.91%
WAFD 2020-11-21 06:02:2025.03 22.65 0.91%
WAFD 2020-11-21 07:02:2425.03 22.65 0.91%
WAFD 2020-11-21 08:02:2125.03 22.65 0.91%
WAFD 2020-11-21 09:02:1925.03 22.65 0.91%
WAFD 2020-11-21 10:02:2225.03 22.65 0.91%
WAFD 2020-11-21 11:02:2125.03 22.65 0.91%
WAFD 2020-11-21 12:02:2225.03 22.65 0.91%
WAFD 2020-11-21 13:02:2225.03 22.65 0.91%
WAFD 2020-11-21 14:02:2125.03 22.65 0.91%
WAFD 2020-11-21 15:02:2125.03 22.65 0.91%
WAFD 2020-11-21 16:02:2125.03 22.65 0.91%
WAFD 2020-11-21 17:02:2125.03 22.65 0.91%
WAFD 2020-11-21 18:02:2225.03 22.65 0.91%
WAFD 2020-11-21 19:02:2225.03 22.65 0.91%
WAFD 2020-11-21 20:02:2325.03 22.65 0.91%
WAFD 2020-11-21 21:02:2325.03 22.65 0.91%
WAFD 2020-11-21 22:02:2225.03 22.65 0.91%
WAFD 2020-11-21 23:02:2025.03 22.65 0.91%
WAFD 2020-11-22 01:13:0825.03 22.65 0.91%
WAFD 2020-11-22 02:02:2025.03 22.65 0.91%
WAFD 2020-11-22 03:02:1925.03 22.65 0.91%
WAFD 2020-11-22 04:02:1925.03 22.65 0.91%
WAFD 2020-11-22 05:02:1925.03 22.65 0.91%
WAFD 2020-11-22 06:02:2025.03 22.65 0.91%
WAFD 2020-11-22 07:02:2025.03 22.65 0.91%
WAFD 2020-11-22 08:02:2025.03 22.65 0.91%
WAFD 2020-11-22 09:02:2025.03 22.65 0.91%
WAFD 2020-11-22 10:02:2125.03 22.65 0.91%
WAFD 2020-11-22 11:02:2025.03 22.65 0.91%
WAFD 2020-11-22 12:02:2225.03 22.65 0.91%
WAFD 2020-11-22 13:02:2125.03 22.65 0.91%
WAFD 2020-11-22 14:02:2125.03 22.65 0.91%
WAFD 2020-11-22 15:02:2125.03 22.65 0.91%
WAFD 2020-11-22 16:02:2225.03 22.65 0.91%
WAFD 2020-11-22 17:02:2225.03 22.65 0.91%
WAFD 2020-11-22 18:02:2125.03 22.65 0.91%
WAFD 2020-11-22 19:02:2425.03 22.65 0.91%
WAFD 2020-11-22 20:02:2125.03 22.65 0.91%
WAFD 2020-11-22 21:02:2225.03 22.65 0.91%
WAFD 2020-11-22 22:02:2125.03 22.65 0.91%
WAFD 2020-11-22 23:02:2625.03 22.65 0.91%
WAFD 2020-11-23 01:11:3325.03 22.65 0.91%
WAFD 2020-11-23 02:02:1925.03 22.65 0.91%
WAFD 2020-11-23 03:02:1925.03 22.65 0.91%
WAFD 2020-11-23 04:02:2025.03 22.65 0.91%
WAFD 2020-11-23 05:02:2025.03 22.65 0.91%
WAFD 2020-11-23 06:02:2025.03 22.65 0.91%
WAFD 2020-11-23 07:02:2225.03 22.65 0.91%
WAFD 2020-11-23 08:02:2025.03 22.65 0.91%
WAFD 2020-11-23 09:02:2225.03 22.65 0.91%
WAFD 2020-11-23 10:02:2325.03 22.65 0.91%
WAFD 2020-11-23 11:02:2225.03 22.65 0.91%
WAFD 2020-11-23 12:02:2325.03 22.65 0.91%
WAFD 2020-11-23 13:02:2225.03 22.65 0.91%
WAFD 2020-11-23 14:02:2325.03 22.65 0.91%
WAFD 2020-11-23 15:02:23199999.99 0.01 0.91%
WAFD 2020-11-23 16:02:2325.03 20.20 0.91%
WAFD 2020-11-23 17:02:3624.51 24.38 0.86%
WAFD 2020-11-23 18:02:2724.68 24.57 1.19%
WAFD 2020-11-23 19:02:2424.59 24.53 1.15%
WAFD 2020-11-23 20:02:2224.46 24.41 0.41%
WAFD 2020-11-23 21:02:2224.43 24.38 0.41%
WAFD 2020-11-23 22:02:2224.53 24.48 0.78%
WAFD 2020-11-23 23:02:2224.26 24.25 -0.16%
WAFD 2020-11-24 01:08:5724.71 23.70 -1.50%
WAFD 2020-11-24 02:02:2124.71 23.70 -1.50%
WAFD 2020-11-24 03:02:2124.71 23.70 -1.50%
WAFD 2020-11-24 04:02:2124.71 23.70 -1.50%
WAFD 2020-11-24 05:02:2224.71 23.70 -1.50%
WAFD 2020-11-24 06:02:2024.71 23.70 -1.50%
WAFD 2020-11-24 07:02:2324.71 23.70 -1.50%
WAFD 2020-11-24 08:02:1924.71 23.70 -1.50%
WAFD 2020-11-24 09:02:2724.71 23.70 -1.50%
WAFD 2020-11-24 10:02:2324.71 23.70 -1.50%
WAFD 2020-11-24 11:02:2424.71 23.70 -1.50%
WAFD 2020-11-24 12:02:2724.71 23.70 -1.50%
WAFD 2020-11-24 13:02:2324.71 23.70 -1.50%
WAFD 2020-11-24 14:02:3224.71 23.70 -1.50%
WAFD 2020-11-24 15:02:27199999.99 0.01 -1.50%
WAFD 2020-11-24 16:02:2835.52 21.96 -1.50%
WAFD 2020-11-24 17:04:1225.30 25.16 3.75%
WAFD 2020-11-24 18:02:2825.18 25.09 3.63%
WAFD 2020-11-24 19:03:3725.50 25.43 4.99%
WAFD 2020-11-24 20:02:2225.68 25.63 5.65%
WAFD 2020-11-24 21:02:2325.62 25.57 5.48%
WAFD 2020-11-24 22:02:2325.62 25.57 5.48%
WAFD 2020-11-24 23:02:2325.85 24.05 5.20%
WAFD 2020-11-25 01:08:4125.85 24.05 5.20%
WAFD 2020-11-25 02:02:2025.85 24.05 5.20%
WAFD 2020-11-25 03:02:2225.85 24.05 5.20%
WAFD 2020-11-25 04:02:2125.85 24.05 5.20%
WAFD 2020-11-25 05:02:2425.85 24.05 5.20%
WAFD 2020-11-25 06:02:2125.85 24.05 5.20%
WAFD 2020-11-25 07:02:2325.85 24.05 5.20%
WAFD 2020-11-25 08:02:2025.85 24.05 5.20%
WAFD 2020-11-25 09:02:2025.85 24.05 5.20%
WAFD 2020-11-25 10:02:2225.85 24.05 5.20%
WAFD 2020-11-25 11:02:2125.85 24.05 5.20%
WAFD 2020-11-25 12:02:2225.85 24.05 5.20%
WAFD 2020-11-25 13:02:2325.85 24.05 5.20%
WAFD 2020-11-25 14:02:2325.85 23.00 5.20%
WAFD 2020-11-25 15:02:23199999.99 23.00 5.20%
WAFD 2020-11-25 16:02:2343.50 23.00 5.20%
WAFD 2020-11-25 17:05:3424.87 24.80 -2.59%
WAFD 2020-11-25 18:02:2824.89 24.85 -2.51%
WAFD 2020-11-25 19:02:2325.20 25.15 -1.33%
WAFD 2020-11-25 20:02:2425.14 25.09 -1.53%
WAFD 2020-11-25 21:02:2325.10 25.07 -1.69%
WAFD 2020-11-25 22:02:2725.06 25.01 -1.88%
WAFD 2020-11-25 23:02:2325.38 24.28 -2.08%
WAFD 2020-11-26 01:10:3625.38 24.28 -1.61%
WAFD 2020-11-26 02:02:2125.38 24.28 -1.61%
WAFD 2020-11-26 03:02:2125.38 24.28 -1.61%
WAFD 2020-11-26 04:02:2325.38 24.28 -1.61%
WAFD 2020-11-26 05:02:2525.38 24.28 -1.61%
WAFD 2020-11-26 06:02:2225.38 24.28 -1.61%
WAFD 2020-11-26 07:02:2225.38 24.28 -1.61%
WAFD 2020-11-26 08:02:2125.38 24.28 -1.61%
WAFD 2020-11-26 09:02:2125.38 24.28 -1.61%
WAFD 2020-11-26 10:02:2325.38 24.28 -1.61%
WAFD 2020-11-26 11:02:2225.38 24.28 -1.61%
WAFD 2020-11-26 12:02:2225.38 24.28 -1.61%
WAFD 2020-11-26 13:02:2425.38 24.28 -1.61%
WAFD 2020-11-26 14:02:2225.38 24.28 -1.61%
WAFD 2020-11-26 15:02:2225.38 24.28 -1.61%
WAFD 2020-11-26 16:02:2325.38 24.28 -1.61%
WAFD 2020-11-26 17:02:2225.38 24.28 -1.61%
WAFD 2020-11-26 18:02:2225.38 24.28 -1.61%
WAFD 2020-11-26 19:02:2325.38 24.28 -1.61%
WAFD 2020-11-26 20:02:2325.38 24.28 -1.61%
WAFD 2020-11-26 21:02:2525.38 24.28 -1.61%
WAFD 2020-11-26 22:02:2425.38 24.28 -1.61%
WAFD 2020-11-26 23:02:2425.38 24.28 -1.61%
WAFD 2020-11-27 01:11:5125.38 24.28 -1.61%
WAFD 2020-11-27 02:02:2225.38 24.28 -1.61%
WAFD 2020-11-27 03:02:2225.38 24.28 -1.61%
WAFD 2020-11-27 04:02:2125.38 24.28 -1.61%
WAFD 2020-11-27 05:02:2425.38 24.28 -1.61%
WAFD 2020-11-27 06:02:2225.38 24.28 -1.61%
WAFD 2020-11-27 07:02:2325.38 24.28 -1.61%
WAFD 2020-11-27 08:02:2125.38 24.28 -1.61%
WAFD 2020-11-27 09:02:2225.38 24.28 -1.61%
WAFD 2020-11-27 10:02:2225.38 24.28 -1.61%
WAFD 2020-11-27 12:03:2325.38 24.28 -1.61%
WAFD 2020-11-27 13:02:3225.38 24.28 -1.61%
WAFD 2020-11-27 14:02:2125.38 24.28 -1.61%
WAFD 2020-11-27 15:02:21199999.99 0.01 -1.61%
WAFD 2020-11-27 16:02:2543.50 16.56 -1.61%
WAFD 2020-11-27 17:02:3724.50 24.41 -2.16%
WAFD 2020-11-27 18:02:5524.36 24.30 -2.64%
WAFD 2020-11-27 19:02:3424.79 24.73 -0.96%
WAFD 2020-11-27 20:02:2535.26 24.05 -1.40%
WAFD 2020-11-27 21:02:2535.26 24.05 -1.40%
WAFD 2020-11-27 22:02:2635.26 24.05 -1.40%
WAFD 2020-11-27 23:02:2435.26 24.05 -1.40%
WAFD 2020-11-28 01:08:5335.26 24.05 -3.34%
WAFD 2020-11-28 02:02:2235.26 24.05 -3.34%
WAFD 2020-11-28 03:02:2335.26 24.05 -3.34%
WAFD 2020-11-28 04:02:2335.26 24.05 -3.34%
WAFD 2020-11-28 05:02:2635.26 24.05 -3.34%
WAFD 2020-11-28 06:02:2335.26 24.05 -3.34%
WAFD 2020-11-28 07:02:2635.26 24.05 -3.34%
WAFD 2020-11-28 08:02:2435.26 24.05 -3.34%
WAFD 2020-11-28 09:02:2335.26 24.05 -3.34%
WAFD 2020-11-28 10:02:2435.26 24.05 -3.34%
WAFD 2020-11-28 11:02:2335.26 24.05 -3.34%
WAFD 2020-11-28 12:02:2535.26 24.05 -3.34%
WAFD 2020-11-28 13:02:2335.26 24.05 -3.34%
WAFD 2020-11-28 14:17:0235.26 24.05 -3.34%
WAFD 2020-11-28 15:02:2435.26 24.05 -3.34%
WAFD 2020-11-28 16:02:2435.26 24.05 -3.34%
WAFD 2020-11-28 17:02:2335.26 24.05 -3.34%
WAFD 2020-11-28 18:02:2435.26 24.05 -3.34%
WAFD 2020-11-28 19:02:2435.26 24.05 -3.34%
WAFD 2020-11-28 20:02:2335.26 24.05 -3.34%
WAFD 2020-11-28 21:02:2535.26 24.05 -3.34%
WAFD 2020-11-28 22:02:2435.26 24.05 -3.34%
WAFD 2020-11-28 23:02:2335.26 24.05 -3.34%
WAFD 2020-11-29 01:12:1335.26 24.05 -3.34%
WAFD 2020-11-29 02:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 03:02:1935.26 24.05 -3.34%
WAFD 2020-11-29 04:02:2035.26 24.05 -3.34%
WAFD 2020-11-29 05:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 06:02:2035.26 24.05 -3.34%
WAFD 2020-11-29 07:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 08:02:2035.26 24.05 -3.34%
WAFD 2020-11-29 09:02:2035.26 24.05 -3.34%
WAFD 2020-11-29 10:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 11:02:2035.26 24.05 -3.34%
WAFD 2020-11-29 12:02:2235.26 24.05 -3.34%
WAFD 2020-11-29 13:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 14:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 15:02:2235.26 24.05 -3.34%
WAFD 2020-11-29 16:02:2235.26 24.05 -3.34%
WAFD 2020-11-29 17:02:2335.26 24.05 -3.34%
WAFD 2020-11-29 18:02:2335.26 24.05 -3.34%
WAFD 2020-11-29 19:02:2435.26 24.05 -3.34%
WAFD 2020-11-29 20:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 21:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 22:02:2135.26 24.05 -3.34%
WAFD 2020-11-29 23:02:2735.26 24.05 -3.34%
WAFD 2020-11-30 01:13:1035.26 24.05 -3.34%
WAFD 2020-11-30 02:02:1835.26 24.05 -3.34%
WAFD 2020-11-30 03:02:2135.26 24.05 -3.34%
WAFD 2020-11-30 04:02:1935.26 24.05 -3.34%
WAFD 2020-11-30 05:02:2135.26 24.05 -3.34%
WAFD 2020-11-30 06:06:5235.26 24.05 -3.34%
WAFD 2020-11-30 07:02:2035.26 24.05 -3.34%
WAFD 2020-11-30 08:02:2035.26 24.05 -3.34%
WAFD 2020-11-30 09:02:3735.26 24.05 -3.34%
WAFD 2020-11-30 10:02:2235.26 24.05 -3.34%
WAFD 2020-11-30 11:02:2235.26 24.05 -3.34%
WAFD 2020-11-30 12:02:2435.26 24.05 -3.34%
WAFD 2020-11-30 13:02:2335.26 24.05 -3.34%
WAFD 2020-11-30 14:02:2135.26 24.05 -3.34%
WAFD 2020-11-30 15:02:23199999.99 0.01 -3.34%
WAFD 2020-11-30 16:02:2335.52 22.96 -3.34%
WAFD 2020-11-30 17:02:2324.51 24.32 -0.45%
WAFD 2020-11-30 18:02:2324.17 24.07 -2.03%
WAFD 2020-11-30 19:02:2223.77 23.73 -3.57%
WAFD 2020-11-30 20:02:2223.76 23.73 -3.65%
WAFD 2020-11-30 21:02:2523.59 23.57 -4.26%
WAFD 2020-11-30 22:02:2523.69 23.64 -3.82%
WAFD 2020-11-30 23:02:2323.33 23.28 -5.32%
WAFD 2020-12-01 01:08:3426.99 23.00 -6.71%
WAFD 2020-12-01 02:02:1826.99 23.00 -6.71%
WAFD 2020-12-01 03:02:2126.99 23.00 -6.71%
WAFD 2020-12-01 04:02:1826.99 23.00 -6.71%
WAFD 2020-12-01 05:02:2026.99 23.00 -6.71%
WAFD 2020-12-01 06:02:1926.99 23.00 -6.71%
WAFD 2020-12-01 07:02:2026.99 23.00 -6.71%
WAFD 2020-12-01 08:02:2026.99 23.00 -6.71%
WAFD 2020-12-01 09:02:2126.99 23.00 -6.71%
WAFD 2020-12-01 10:02:2526.99 23.00 -6.71%
WAFD 2020-12-01 11:02:2226.99 23.00 -6.71%
WAFD 2020-12-01 12:02:2426.99 23.00 -6.71%
WAFD 2020-12-01 13:02:2426.99 23.00 -6.71%
WAFD 2020-12-01 14:02:2326.99 19.85 -6.71%
WAFD 2020-12-01 15:02:2326.99 19.85 -6.71%
WAFD 2020-12-01 16:02:2535.52 23.37 -6.71%
WAFD 2020-12-01 17:02:2324.05 23.93 2.82%
WAFD 2020-12-01 18:02:2024.05 23.97 2.57%
WAFD 2020-12-01 19:02:2323.59 23.56 0.90%
WAFD 2020-12-01 20:02:2523.80 23.74 1.63%
WAFD 2020-12-01 21:02:2523.86 23.79 1.84%
WAFD 2020-12-01 22:02:2424.04 24.02 2.82%
WAFD 2020-12-01 23:02:2424.03 24.02 2.82%
WAFD 2020-12-02 01:09:09230.00 19.85 1.05%
WAFD 2020-12-02 02:02:19230.00 19.85 1.05%
WAFD 2020-12-02 03:02:21230.00 19.85 1.05%
WAFD 2020-12-02 04:02:21230.00 19.85 1.05%
WAFD 2020-12-02 05:02:23230.00 19.85 1.05%
WAFD 2020-12-02 06:02:21230.00 19.85 1.05%
WAFD 2020-12-02 07:02:22230.00 19.85 1.05%
WAFD 2020-12-02 08:02:21230.00 19.85 1.05%
WAFD 2020-12-02 09:02:21230.00 19.85 1.05%
WAFD 2020-12-02 10:02:24230.00 19.85 1.05%
WAFD 2020-12-02 11:02:24230.00 19.85 1.05%
WAFD 2020-12-02 12:02:26230.00 19.85 1.05%
WAFD 2020-12-02 13:02:25230.00 19.85 1.05%
WAFD 2020-12-02 14:02:26230.00 19.85 1.05%
WAFD 2020-12-02 15:02:25199999.99 0.01 1.05%
WAFD 2020-12-02 16:02:2643.50 20.20 1.05%
WAFD 2020-12-02 17:02:2924.36 24.31 1.25%
WAFD 2020-12-02 18:02:2324.50 24.42 1.58%
WAFD 2020-12-02 19:02:2624.09 24.05 0.29%
WAFD 2020-12-02 20:02:2524.27 24.25 0.96%
WAFD 2020-12-02 21:02:2724.35 24.30 1.33%
WAFD 2020-12-02 22:02:2624.55 24.50 2.04%
WAFD 2020-12-02 23:02:2524.47 24.45 1.83%
WAFD 2020-12-03 01:08:2824.67 23.00 1.45%
WAFD 2020-12-03 02:02:1924.67 23.00 1.45%
WAFD 2020-12-03 03:02:2424.67 23.00 1.45%
WAFD 2020-12-03 04:02:2424.67 23.00 1.45%
WAFD 2020-12-03 05:02:2624.67 23.00 1.45%
WAFD 2020-12-03 06:02:2324.67 23.00 1.45%
WAFD 2020-12-03 07:02:2224.67 23.00 1.45%
WAFD 2020-12-03 08:02:2124.67 23.00 1.45%
WAFD 2020-12-03 09:02:2224.67 23.00 1.45%
WAFD 2020-12-03 10:02:2824.67 23.00 1.45%
WAFD 2020-12-03 11:02:2424.67 23.00 1.45%
WAFD 2020-12-03 12:02:2524.67 23.00 1.45%
WAFD 2020-12-03 13:02:2524.67 23.00 1.45%
WAFD 2020-12-03 14:02:2424.67 23.00 1.45%
WAFD 2020-12-03 15:02:25199999.99 0.01 1.45%
WAFD 2020-12-03 16:02:2635.52 22.92 1.45%
WAFD 2020-12-03 17:02:2524.32 24.21 -0.70%
WAFD 2020-12-03 18:02:2624.50 24.43 -0.08%
WAFD 2020-12-03 19:02:2524.31 24.25 -0.78%
WAFD 2020-12-03 20:02:2524.42 24.36 -0.37%
WAFD 2020-12-03 21:02:2424.27 24.24 -0.82%
WAFD 2020-12-03 22:02:2524.29 24.25 -0.82%
WAFD 2020-12-03 23:02:2624.08 24.05 -1.64%
WAFD 2020-12-04 00:02:2425.47 24.01 -1.35%
WAFD 2020-12-04 01:09:1025.47 24.01 -2.03%
WAFD 2020-12-04 02:02:2225.47 24.01 -2.03%
WAFD 2020-12-04 03:02:2425.47 24.01 -2.03%
WAFD 2020-12-04 04:07:0525.47 24.01 -2.03%
WAFD 2020-12-04 05:02:2525.47 24.01 -2.03%
WAFD 2020-12-04 06:02:2425.47 24.01 -2.03%
WAFD 2020-12-04 07:02:2025.47 24.01 -2.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98