investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WABC: Westamerica Bancorporation - Common Stock





Clear duplicates of prices



2025-11-28
WABC 2025-11-28 05:03:030.00 0.00 -1.32%
WABC 2025-11-28 06:04:0457.00 44.50 -1.32%
WABC 2025-11-28 07:02:5657.00 45.00 -1.32%
WABC 2025-11-28 11:02:5748.47 48.16 -0.06%
WABC 2025-11-28 12:03:5348.27 48.15 -0.45%
WABC 2025-11-28 13:03:0048.05 47.93 -0.85%
WABC 2025-11-28 14:03:5755.89 45.00 -0.81%
WABC 2025-11-28 15:02:5757.00 45.00 -0.83%
WABC 2025-11-28 17:02:5448.28 47.72 -0.83%
WABC 2025-11-28 18:03:440.00 0.00 -0.83%
2025-12-01
WABC 2025-12-01 05:02:5247.98 47.08 -0.83%
WABC 2025-12-01 06:03:5657.00 44.50 -0.83%
WABC 2025-12-01 07:02:4947.95 47.03 -0.83%
WABC 2025-12-01 09:02:5347.93 47.03 -0.83%
WABC 2025-12-01 10:03:5647.93 47.03 -0.99%
WABC 2025-12-01 11:02:5348.54 48.27 0.62%
WABC 2025-12-01 12:03:5548.72 48.27 1.10%
WABC 2025-12-01 13:02:5748.39 47.96 0.81%
WABC 2025-12-01 14:04:0748.45 48.35 0.79%
WABC 2025-12-01 15:02:5648.39 48.20 0.64%
WABC 2025-12-01 16:04:0448.08 48.02 0.17%
WABC 2025-12-01 17:02:5649.51 47.61 1.20%
WABC 2025-12-01 18:03:5749.51 47.61 1.21%
WABC 2025-12-01 19:03:0348.83 48.27 1.21%
WABC 2025-12-01 20:03:5249.51 47.61 1.21%
WABC 2025-12-01 21:08:400.00 0.00 1.21%
2025-12-02
WABC 2025-12-02 05:02:4949.03 48.31 1.21%
WABC 2025-12-02 06:04:0749.03 48.34 1.21%
WABC 2025-12-02 07:03:1657.00 44.50 1.21%
WABC 2025-12-02 08:04:0449.03 48.41 1.21%
WABC 2025-12-02 09:02:5548.88 48.31 1.21%
WABC 2025-12-02 10:04:0049.03 48.55 1.21%
WABC 2025-12-02 11:02:5549.12 47.97 0.02%
WABC 2025-12-02 12:05:2949.59 48.12 -0.08%
WABC 2025-12-02 13:03:4548.51 48.31 -0.48%
WABC 2025-12-02 14:02:5848.45 48.21 -0.25%
WABC 2025-12-02 15:03:4648.50 48.26 -0.54%
WABC 2025-12-02 16:03:0948.25 48.14 -0.77%
WABC 2025-12-02 17:03:4248.95 47.07 -1.13%
WABC 2025-12-02 18:02:5948.30 47.74 -1.11%
WABC 2025-12-02 19:04:0948.31 47.74 -1.11%
WABC 2025-12-02 20:03:0448.34 47.77 -1.11%
WABC 2025-12-02 21:14:290.00 0.00 -1.11%
2025-12-03
WABC 2025-12-03 05:03:5148.43 47.81 -1.11%
WABC 2025-12-03 06:03:0857.00 44.50 -1.11%
WABC 2025-12-03 08:03:1348.48 44.50 -1.11%
WABC 2025-12-03 09:03:5048.48 47.76 -1.11%
WABC 2025-12-03 10:03:0248.48 47.86 -1.11%
WABC 2025-12-03 11:03:4748.76 48.29 0.80%
WABC 2025-12-03 12:03:0148.93 48.61 1.26%
WABC 2025-12-03 13:03:4048.89 48.69 1.46%
WABC 2025-12-03 14:03:0748.78 48.75 1.61%
WABC 2025-12-03 15:03:5548.85 48.72 1.63%
WABC 2025-12-03 16:03:1048.83 48.74 1.71%
WABC 2025-12-03 17:03:5849.74 47.83 1.63%
WABC 2025-12-03 18:03:1949.07 48.50 1.65%
WABC 2025-12-03 19:03:5449.74 47.83 1.65%
WABC 2025-12-03 20:03:3949.06 48.49 1.65%
WABC 2025-12-03 21:14:490.00 0.00 1.65%
2025-12-04
WABC 2025-12-04 06:03:1849.01 48.44 1.65%
WABC 2025-12-04 07:03:5557.00 48.29 1.65%
WABC 2025-12-04 08:03:2349.11 45.00 -0.90%
WABC 2025-12-04 09:04:0848.97 48.45 -0.90%
WABC 2025-12-04 10:03:2848.77 48.39 -0.90%
WABC 2025-12-04 11:08:3748.99 48.08 -0.71%
WABC 2025-12-04 12:03:0348.67 48.37 -0.50%
WABC 2025-12-04 13:07:0948.31 48.20 -1.19%
WABC 2025-12-04 14:03:1248.71 48.36 -0.79%
WABC 2025-12-04 15:03:5348.44 48.35 -0.88%
WABC 2025-12-04 16:03:4648.31 48.18 -1.23%
WABC 2025-12-04 17:03:3749.10 47.22 -1.29%
WABC 2025-12-04 18:03:0249.10 47.22 -1.27%
WABC 2025-12-04 19:03:5348.44 47.88 -1.27%
WABC 2025-12-04 20:03:0648.41 47.84 -1.27%
WABC 2025-12-04 21:15:280.00 0.00 -1.27%
2025-12-05
WABC 2025-12-05 05:04:0748.63 47.78 -1.27%
WABC 2025-12-05 06:03:1148.48 47.67 -1.27%
WABC 2025-12-05 07:04:0076.94 47.67 -1.27%
WABC 2025-12-05 08:03:0848.38 47.72 -1.27%
WABC 2025-12-05 09:03:4848.34 47.73 -1.27%
WABC 2025-12-05 10:03:1055.03 48.01 -1.27%
WABC 2025-12-05 11:03:5748.93 47.71 -0.53%
WABC 2025-12-05 12:03:0448.27 47.69 -0.72%
WABC 2025-12-05 13:03:4548.16 47.79 -0.68%
WABC 2025-12-05 14:03:0448.21 47.73 -0.55%
WABC 2025-12-05 15:03:4448.15 47.94 -0.39%
WABC 2025-12-05 16:03:2547.98 47.84 -0.43%
WABC 2025-12-05 17:03:4548.53 46.67 -1.13%
WABC 2025-12-05 18:02:5548.53 46.67 -1.14%
WABC 2025-12-05 19:04:0447.88 47.32 -1.14%
WABC 2025-12-05 20:03:0748.53 46.67 -1.14%
WABC 2025-12-05 21:09:540.00 0.00 -1.14%
2025-12-08
WABC 2025-12-08 05:02:5848.00 0.00 -1.14%
WABC 2025-12-08 06:03:5148.01 47.40 -1.14%
WABC 2025-12-08 07:02:4675.66 44.50 -1.14%
WABC 2025-12-08 08:04:0948.05 47.36 -1.14%
WABC 2025-12-08 10:04:0548.01 44.50 -1.14%
WABC 2025-12-08 11:02:4648.24 47.53 0.04%
WABC 2025-12-08 12:03:5848.20 48.07 1.14%
WABC 2025-12-08 13:03:1448.21 48.09 1.12%
WABC 2025-12-08 14:04:1548.14 48.05 1.06%
WABC 2025-12-08 15:03:2148.57 48.35 1.89%
WABC 2025-12-08 16:04:0448.50 48.41 1.87%
WABC 2025-12-08 17:03:0749.10 47.22 1.16%
WABC 2025-12-08 18:04:1648.48 47.91 1.18%
WABC 2025-12-08 19:03:2749.10 47.22 1.18%
WABC 2025-12-08 21:08:120.00 0.00 1.18%
2025-12-09
WABC 2025-12-09 06:04:0757.00 47.91 1.18%
WABC 2025-12-09 07:03:0257.00 44.50 1.18%
WABC 2025-12-09 08:04:0648.48 47.91 1.18%
WABC 2025-12-09 10:04:5648.39 47.91 1.18%
WABC 2025-12-09 11:03:0148.28 48.21 0.17%
WABC 2025-12-09 12:04:1048.25 48.18 0.15%
WABC 2025-12-09 13:03:0847.98 47.92 -0.44%
WABC 2025-12-09 14:04:4547.71 47.61 -0.97%
WABC 2025-12-09 15:03:5047.74 47.66 -0.97%
WABC 2025-12-09 16:04:0847.43 47.39 -1.49%
WABC 2025-12-09 17:03:5548.22 46.39 -1.77%
WABC 2025-12-09 18:03:5948.22 46.39 -1.74%
WABC 2025-12-09 21:05:040.00 0.00 -1.74%
2025-12-10
WABC 2025-12-10 05:03:0847.53 46.97 -1.74%
WABC 2025-12-10 06:04:2157.00 46.97 -1.74%
WABC 2025-12-10 07:02:5657.00 44.50 -1.74%
WABC 2025-12-10 08:04:0457.00 46.93 -1.74%
WABC 2025-12-10 09:02:5647.44 46.93 -1.74%
WABC 2025-12-10 10:04:0447.77 46.93 -1.74%
WABC 2025-12-10 11:02:5147.92 47.38 0.73%
WABC 2025-12-10 12:03:5348.04 47.94 1.41%
WABC 2025-12-10 13:03:0648.03 47.87 1.23%
WABC 2025-12-10 14:04:1748.09 47.99 1.64%
WABC 2025-12-10 15:02:5348.04 47.91 1.50%
WABC 2025-12-10 16:04:0948.76 48.63 2.95%
WABC 2025-12-10 17:02:4849.78 47.89 3.20%
WABC 2025-12-10 18:04:1849.78 47.89 3.26%
2025-12-11
WABC 2025-12-11 05:02:5849.07 48.44 3.26%
WABC 2025-12-11 06:04:0057.00 48.59 3.26%
WABC 2025-12-11 07:02:5157.00 44.50 3.26%
WABC 2025-12-11 08:04:0149.07 48.59 3.26%
WABC 2025-12-11 09:02:4957.00 48.59 0.32%
WABC 2025-12-11 10:04:1448.97 48.35 0.00%
WABC 2025-12-11 11:03:2149.09 48.75 0.44%
WABC 2025-12-11 12:04:0749.32 48.93 0.38%
WABC 2025-12-11 13:03:0549.14 49.01 0.42%
WABC 2025-12-11 14:03:5749.19 48.95 0.38%
WABC 2025-12-11 15:03:0449.12 48.97 0.38%
WABC 2025-12-11 16:04:0249.09 48.94 0.38%
WABC 2025-12-11 17:02:4949.77 47.85 -0.04%
WABC 2025-12-11 21:05:550.00 0.00 -0.04%
2025-12-12
WABC 2025-12-12 05:02:4549.23 48.66 -0.04%
WABC 2025-12-12 07:02:5977.59 44.50 -0.04%
WABC 2025-12-12 08:03:5449.23 44.50 -0.04%
WABC 2025-12-12 09:02:5449.19 48.80 -0.04%
WABC 2025-12-12 10:04:4278.08 44.50 -0.04%
WABC 2025-12-12 12:03:4849.14 48.93 0.66%
WABC 2025-12-12 13:02:4548.95 48.87 0.25%
WABC 2025-12-12 14:03:5348.74 48.65 -0.20%
WABC 2025-12-12 15:02:5148.71 48.59 -0.16%
WABC 2025-12-12 16:04:1048.77 48.66 -0.14%
WABC 2025-12-12 17:02:4249.95 48.04 0.41%
WABC 2025-12-12 21:05:250.00 0.00 0.41%
2025-12-15
WABC 2025-12-15 06:03:5249.47 49.00 0.41%
WABC 2025-12-15 07:02:5057.00 45.00 0.41%
WABC 2025-12-15 08:03:5549.47 48.99 0.41%
WABC 2025-12-15 09:02:5249.62 49.02 0.41%
WABC 2025-12-15 11:02:4849.52 49.33 0.74%
WABC 2025-12-15 12:03:4949.31 49.15 0.51%
WABC 2025-12-15 13:02:4249.15 49.10 0.25%
WABC 2025-12-15 14:03:5649.26 49.07 0.39%
WABC 2025-12-15 15:02:5649.24 49.18 0.51%
WABC 2025-12-15 16:04:0549.35 49.31 0.68%
WABC 2025-12-15 17:02:5050.24 48.33 0.59%
WABC 2025-12-15 21:06:050.00 0.00 0.59%
2025-12-16
WABC 2025-12-16 06:03:5349.42 48.89 0.59%
WABC 2025-12-16 07:02:5357.00 44.50 0.59%
WABC 2025-12-16 08:04:1149.67 48.89 0.59%
WABC 2025-12-16 09:02:5649.62 48.94 0.59%
WABC 2025-12-16 10:04:1249.57 44.50 0.59%
WABC 2025-12-16 11:02:5149.84 48.69 0.73%
WABC 2025-12-16 12:03:4649.36 49.21 0.02%
WABC 2025-12-16 13:02:4549.12 49.08 -0.41%
WABC 2025-12-16 14:03:4749.13 49.06 -0.43%
WABC 2025-12-16 15:02:4849.18 49.08 -0.29%
WABC 2025-12-16 16:03:4849.28 49.24 -0.06%
WABC 2025-12-16 17:02:4750.23 48.29 -0.06%
WABC 2025-12-16 18:03:4049.93 49.24 -0.06%
WABC 2025-12-16 19:03:1049.38 49.24 -0.06%
WABC 2025-12-16 20:03:4549.93 49.24 -0.06%
WABC 2025-12-16 21:05:240.00 0.00 -0.06%
2025-12-17
WABC 2025-12-17 06:04:0457.00 49.01 -0.06%
WABC 2025-12-17 07:02:5857.00 45.00 -0.06%
WABC 2025-12-17 08:03:5849.50 48.91 -0.06%
WABC 2025-12-17 09:02:5449.64 49.11 -0.06%
WABC 2025-12-17 11:03:1249.74 49.39 0.53%
WABC 2025-12-17 12:03:5949.59 49.50 0.51%
WABC 2025-12-17 13:02:4849.60 49.51 0.53%
WABC 2025-12-17 14:03:5549.81 49.75 1.10%
WABC 2025-12-17 15:02:5349.73 49.62 0.81%
WABC 2025-12-17 16:04:0549.78 49.74 1.08%
WABC 2025-12-17 17:03:1150.69 48.76 0.95%
WABC 2025-12-17 18:03:4649.93 49.74 0.95%
WABC 2025-12-17 21:05:480.00 0.00 0.95%
2025-12-18
WABC 2025-12-18 06:03:5057.00 44.50 0.95%
WABC 2025-12-18 08:03:5150.16 49.48 0.95%
WABC 2025-12-18 09:02:4950.10 49.48 0.95%
WABC 2025-12-18 10:03:4550.46 49.77 0.95%
WABC 2025-12-18 11:02:5450.35 49.12 0.06%
WABC 2025-12-18 12:03:4950.06 49.94 0.51%
WABC 2025-12-18 13:02:4649.76 49.67 0.00%
WABC 2025-12-18 14:03:4549.58 49.48 -0.30%
WABC 2025-12-18 15:02:5651.31 51.16 3.09%
WABC 2025-12-18 15:59:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/311094/000117184325008001/0001171843-25-008001-index.htm
8-K - WESTAMERICA BANCORPORATION (0000311094) (Filer)
WABC 2025-12-18 16:03:5551.15 51.04 2.82%
WABC 2025-12-18 17:02:5051.51 50.37 2.38%
WABC 2025-12-18 18:03:4251.13 50.56 2.35%
WABC 2025-12-18 21:06:180.00 0.00 2.35%
2025-12-19
WABC 2025-12-19 06:03:4951.33 50.63 2.35%
WABC 2025-12-19 07:03:4657.00 44.50 2.35%
WABC 2025-12-19 08:03:4657.00 50.63 2.35%
WABC 2025-12-19 09:02:4657.00 44.50 2.35%
WABC 2025-12-19 10:03:5151.28 50.63 2.35%
WABC 2025-12-19 11:03:4950.42 50.30 -0.93%
WABC 2025-12-19 12:04:1149.86 49.69 -2.21%
WABC 2025-12-19 13:02:5450.22 50.11 -1.43%
WABC 2025-12-19 14:04:1050.20 50.14 -1.35%
WABC 2025-12-19 15:03:1050.02 49.99 -1.77%
WABC 2025-12-19 16:03:5550.01 49.99 -1.79%
WABC 2025-12-19 17:04:1250.41 49.53 -1.79%
WABC 2025-12-19 18:03:4250.41 49.53 -1.75%
WABC 2025-12-19 21:06:480.00 0.00 -1.75%
2025-12-22
WABC 2025-12-22 06:03:5857.00 44.50 -1.75%
WABC 2025-12-22 07:02:4857.00 45.00 -1.75%
WABC 2025-12-22 08:03:5957.00 49.74 -1.75%
WABC 2025-12-22 09:02:5150.41 49.89 -1.75%
WABC 2025-12-22 10:03:5150.37 49.98 -1.75%
WABC 2025-12-22 11:02:4650.27 50.13 0.45%
WABC 2025-12-22 12:03:5550.11 50.00 0.12%
WABC 2025-12-22 13:02:5049.96 49.92 -0.04%
WABC 2025-12-22 14:04:0850.03 49.96 0.00%
WABC 2025-12-22 15:02:5249.92 49.88 -0.12%
WABC 2025-12-22 16:04:0349.86 49.82 -0.28%
WABC 2025-12-22 17:02:5250.59 48.66 -0.69%
WABC 2025-12-22 18:03:5349.91 49.34 -0.70%
WABC 2025-12-22 19:03:0649.91 49.62 -0.70%
WABC 2025-12-22 20:03:4949.92 49.62 -0.70%
WABC 2025-12-22 21:05:540.00 0.00 -0.70%
2025-12-23
WABC 2025-12-23 05:03:4377.44 21.81 -0.70%
WABC 2025-12-23 06:03:4678.89 19.95 -0.70%
WABC 2025-12-23 07:02:4678.89 45.00 -0.70%
WABC 2025-12-23 08:03:4761.87 45.00 -0.70%
WABC 2025-12-23 09:02:5549.81 49.28 -0.70%
WABC 2025-12-23 10:03:5949.76 49.28 -0.70%
WABC 2025-12-23 11:02:4750.35 49.47 0.60%
WABC 2025-12-23 12:04:0149.86 49.63 0.42%
WABC 2025-12-23 13:02:4649.71 49.61 0.00%
WABC 2025-12-23 14:03:4749.78 49.53 -0.06%
WABC 2025-12-23 15:02:5149.36 49.26 -0.62%
WABC 2025-12-23 16:03:5449.13 49.08 -1.04%
WABC 2025-12-23 17:02:4450.13 48.21 -0.90%
WABC 2025-12-23 18:03:5850.13 48.21 -0.91%
WABC 2025-12-23 21:05:170.00 0.00 -0.91%
2025-12-24
WABC 2025-12-24 06:03:5057.00 44.50 -0.91%
WABC 2025-12-24 08:03:4849.40 48.67 -0.91%
WABC 2025-12-24 09:02:4749.55 48.92 -0.91%
WABC 2025-12-24 10:03:4849.45 48.92 -0.91%
WABC 2025-12-24 11:02:5849.30 48.35 -0.34%
WABC 2025-12-24 12:03:4649.08 48.91 -0.32%
WABC 2025-12-24 13:02:4849.08 48.89 -0.32%
WABC 2025-12-24 14:03:4457.00 44.50 -0.56%
WABC 2025-12-24 15:02:4757.00 44.50 -0.57%
WABC 2025-12-24 16:03:4049.35 48.39 -0.57%
WABC 2025-12-24 18:03:340.00 0.00 -0.57%
2025-12-26
WABC 2025-12-26 05:03:3157.00 44.50 -0.57%
WABC 2025-12-26 06:04:0749.21 48.48 -0.57%
WABC 2025-12-26 07:03:1257.00 46.92 -0.57%
WABC 2025-12-26 08:04:0449.21 48.53 -0.57%
WABC 2025-12-26 09:03:0049.11 48.48 -0.57%
WABC 2025-12-26 10:03:5549.11 48.53 -0.57%
WABC 2025-12-26 11:02:5149.32 48.90 0.69%
WABC 2025-12-26 12:03:5849.28 49.12 0.87%
WABC 2025-12-26 13:03:3549.06 48.93 0.35%
WABC 2025-12-26 14:04:2949.13 49.06 0.49%
WABC 2025-12-26 15:03:1549.06 48.92 0.18%
WABC 2025-12-26 16:05:5448.97 48.90 0.14%
WABC 2025-12-26 17:11:3650.09 48.17 0.53%
WABC 2025-12-26 21:05:570.00 0.00 0.53%
WABC 2025-12-26 22:09:1150.09 48.17 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.