WABC 1970-01-01 03:00:0056.09 55.63 -3.41%
WABC 2020-11-12 15:02:20199999.99 0.01 -3.41%
WABC 2020-11-12 16:02:2056.08 21.42 -3.41%
WABC 2020-11-12 17:02:2455.99 54.85 -2.25%
WABC 2020-11-12 18:02:2155.65 55.46 -1.14%
WABC 2020-11-12 19:02:2155.17 54.97 -1.66%
WABC 2020-11-12 20:02:2055.25 55.02 -1.57%
WABC 2020-11-12 21:02:2055.56 55.36 -0.87%
WABC 2020-11-12 22:02:2155.40 55.27 -1.25%
WABC 2020-11-12 23:02:2056.09 53.00 -0.30%
WABC 2020-11-13 01:11:5856.09 53.00 1.30%
WABC 2020-11-13 02:02:1956.09 53.00 1.30%
WABC 2020-11-13 03:02:1956.09 53.00 1.30%
WABC 2020-11-13 04:02:1956.09 53.00 1.30%
WABC 2020-11-13 05:02:2056.09 53.00 1.30%
WABC 2020-11-13 06:02:2056.09 53.00 1.30%
WABC 2020-11-13 07:02:2056.09 53.00 1.30%
WABC 2020-11-13 08:02:2156.09 53.00 1.30%
WABC 2020-11-13 09:02:2256.09 53.00 1.30%
WABC 2020-11-13 10:02:2156.09 53.00 1.30%
WABC 2020-11-13 11:02:1956.09 53.00 1.30%
WABC 2020-11-13 12:02:2156.09 53.00 1.30%
WABC 2020-11-13 13:02:2156.09 53.00 1.30%
WABC 2020-11-13 14:02:2056.09 53.00 1.30%
WABC 2020-11-13 15:02:21199999.99 0.01 1.30%
WABC 2020-11-13 16:02:2161.00 21.35 1.30%
WABC 2020-11-13 17:02:3156.54 56.17 0.46%
WABC 2020-11-13 18:02:2356.95 56.50 1.11%
WABC 2020-11-13 19:02:2156.77 56.54 1.13%
WABC 2020-11-13 20:02:2156.72 56.59 1.29%
WABC 2020-11-13 21:02:2257.17 56.96 2.07%
WABC 2020-11-13 22:02:2357.53 57.36 2.86%
WABC 2020-11-13 23:02:2158.12 57.04 2.66%
WABC 2020-11-14 01:09:5158.12 57.04 2.66%
WABC 2020-11-14 02:02:1958.12 57.04 2.66%
WABC 2020-11-14 03:02:2058.12 57.04 2.66%
WABC 2020-11-14 04:02:2058.12 57.04 2.66%
WABC 2020-11-14 05:02:2158.12 57.04 2.66%
WABC 2020-11-14 06:02:2058.12 57.04 2.66%
WABC 2020-11-14 07:02:2158.12 57.04 2.66%
WABC 2020-11-14 08:02:2058.12 57.04 2.66%
WABC 2020-11-14 09:02:1958.12 57.04 2.66%
WABC 2020-11-14 10:02:2058.12 57.04 2.66%
WABC 2020-11-14 11:02:2058.12 57.04 2.66%
WABC 2020-11-14 12:02:2058.12 57.04 2.66%
WABC 2020-11-14 13:02:2058.12 57.04 2.66%
WABC 2020-11-14 14:02:2058.12 57.04 2.66%
WABC 2020-11-14 15:02:2058.12 57.04 2.66%
WABC 2020-11-14 16:02:2158.12 57.04 2.66%
WABC 2020-11-14 17:02:2058.12 57.04 2.66%
WABC 2020-11-14 18:02:2058.12 57.04 2.66%
WABC 2020-11-14 19:02:2058.12 57.04 2.66%
WABC 2020-11-14 20:02:2058.12 57.04 2.66%
WABC 2020-11-14 21:02:2058.12 57.04 2.66%
WABC 2020-11-14 22:02:2058.12 57.04 2.66%
WABC 2020-11-14 23:02:2058.12 57.04 2.66%
WABC 2020-11-15 01:15:5958.12 57.04 2.66%
WABC 2020-11-15 02:02:1958.12 57.04 2.66%
WABC 2020-11-15 03:02:2058.12 57.04 2.66%
WABC 2020-11-15 04:02:1958.12 57.04 2.66%
WABC 2020-11-15 05:02:2058.12 57.04 2.66%
WABC 2020-11-15 06:02:1958.12 57.04 2.66%
WABC 2020-11-15 07:02:2058.12 57.04 2.66%
WABC 2020-11-15 08:02:2058.12 57.04 2.66%
WABC 2020-11-15 09:02:2058.12 57.04 2.66%
WABC 2020-11-15 10:02:2058.12 57.04 2.66%
WABC 2020-11-15 11:02:2158.12 57.04 2.66%
WABC 2020-11-15 12:02:2158.12 57.04 2.66%
WABC 2020-11-15 13:02:2158.12 57.04 2.66%
WABC 2020-11-15 14:02:2058.12 57.04 2.66%
WABC 2020-11-15 15:02:2058.12 57.04 2.66%
WABC 2020-11-15 16:02:2158.12 57.04 2.66%
WABC 2020-11-15 17:02:2058.12 57.04 2.66%
WABC 2020-11-15 18:02:2258.12 57.04 2.66%
WABC 2020-11-15 19:02:2258.12 57.04 2.66%
WABC 2020-11-15 20:02:2258.12 57.04 2.66%
WABC 2020-11-15 21:02:2158.12 57.04 2.66%
WABC 2020-11-15 22:02:2158.12 57.04 2.66%
WABC 2020-11-15 23:02:2858.12 57.04 2.66%
WABC 2020-11-16 01:13:4558.12 57.04 2.66%
WABC 2020-11-16 02:02:2258.12 57.04 2.66%
WABC 2020-11-16 03:02:1958.12 57.04 2.66%
WABC 2020-11-16 04:02:1958.12 57.04 2.66%
WABC 2020-11-16 05:02:2058.12 57.04 2.66%
WABC 2020-11-16 06:02:2158.12 57.04 2.66%
WABC 2020-11-16 07:02:2158.12 57.04 2.66%
WABC 2020-11-16 08:02:2058.12 57.04 2.66%
WABC 2020-11-16 09:02:2058.12 57.04 2.66%
WABC 2020-11-16 10:02:2058.12 57.04 2.66%
WABC 2020-11-16 11:02:2258.12 57.04 2.66%
WABC 2020-11-16 12:02:2158.12 57.04 2.66%
WABC 2020-11-16 13:02:2158.12 57.04 2.66%
WABC 2020-11-16 14:02:2258.12 57.04 2.66%
WABC 2020-11-16 15:02:20199999.99 0.01 2.66%
WABC 2020-11-16 16:02:2595.99 21.92 2.66%
WABC 2020-11-16 17:02:2859.33 58.53 2.91%
WABC 2020-11-16 18:02:2359.74 59.43 3.68%
WABC 2020-11-16 19:02:2259.70 59.46 3.80%
WABC 2020-11-16 20:02:2259.29 59.15 3.22%
WABC 2020-11-16 21:02:2259.09 58.96 2.89%
WABC 2020-11-16 22:02:2359.21 59.02 3.00%
WABC 2020-11-16 23:02:2159.85 20.00 3.99%
WABC 2020-11-17 01:10:1159.85 20.00 1.67%
WABC 2020-11-17 02:02:2059.85 20.00 1.67%
WABC 2020-11-17 03:02:2059.85 20.00 1.67%
WABC 2020-11-17 04:02:2159.85 20.00 1.67%
WABC 2020-11-17 05:02:2159.85 20.00 1.67%
WABC 2020-11-17 06:02:2259.85 20.00 1.67%
WABC 2020-11-17 07:02:2159.85 20.00 1.67%
WABC 2020-11-17 08:02:2159.85 20.00 1.67%
WABC 2020-11-17 09:02:2259.85 20.00 1.67%
WABC 2020-11-17 10:02:2259.85 20.00 1.67%
WABC 2020-11-17 11:02:2059.85 20.00 1.67%
WABC 2020-11-17 12:02:2359.85 20.00 1.67%
WABC 2020-11-17 13:02:2359.85 20.00 1.67%
WABC 2020-11-17 14:02:2259.85 20.00 1.67%
WABC 2020-11-17 15:02:22199999.99 0.01 1.67%
WABC 2020-11-17 16:02:2399.82 37.59 1.67%
WABC 2020-11-17 17:04:1659.22 58.63 -1.68%
WABC 2020-11-17 18:02:2358.93 57.77 -1.49%
WABC 2020-11-17 19:02:2258.89 58.53 -0.82%
WABC 2020-11-17 20:02:2159.21 58.99 -1.06%
WABC 2020-11-17 21:02:2359.23 59.04 -0.72%
WABC 2020-11-17 22:02:2259.31 58.99 -0.32%
WABC 2020-11-17 23:02:2259.59 59.36 -0.77%
WABC 2020-11-18 01:08:2959.62 59.28 0.35%
WABC 2020-11-18 02:04:1359.62 59.28 0.35%
WABC 2020-11-18 03:02:2059.62 59.28 0.35%
WABC 2020-11-18 04:02:2059.62 59.28 0.35%
WABC 2020-11-18 05:02:2159.62 59.28 0.35%
WABC 2020-11-18 06:02:2159.62 59.28 0.35%
WABC 2020-11-18 07:02:2359.62 59.28 0.35%
WABC 2020-11-18 08:02:2059.62 59.28 0.35%
WABC 2020-11-18 09:02:2059.62 59.28 0.35%
WABC 2020-11-18 10:02:2259.62 59.28 0.35%
WABC 2020-11-18 11:02:2159.62 59.28 0.35%
WABC 2020-11-18 12:02:2659.62 59.28 0.35%
WABC 2020-11-18 13:02:2459.62 59.28 0.35%
WABC 2020-11-18 14:02:2259.62 59.28 0.35%
WABC 2020-11-18 15:02:23199999.99 0.01 0.35%
WABC 2020-11-18 16:02:2599.28 37.59 0.35%
WABC 2020-11-18 17:03:2859.73 59.09 0.05%
WABC 2020-11-18 18:02:2559.34 58.61 -0.91%
WABC 2020-11-18 19:02:2458.64 58.41 -1.63%
WABC 2020-11-18 20:02:2458.58 58.29 -1.50%
WABC 2020-11-18 21:02:2158.55 58.46 -1.57%
WABC 2020-11-18 22:02:2458.42 58.30 -1.75%
WABC 2020-11-18 23:02:2257.82 57.18 -3.01%
WABC 2020-11-19 01:08:4058.83 56.58 -3.01%
WABC 2020-11-19 02:02:2058.83 56.58 -3.01%
WABC 2020-11-19 03:02:2259.46 58.93 -3.01%
WABC 2020-11-19 04:02:2158.89 58.54 -3.01%
WABC 2020-11-19 05:02:2158.36 58.13 -3.01%
WABC 2020-11-19 06:02:2258.78 58.49 -3.01%
WABC 2020-11-19 07:02:2258.60 58.42 -3.01%
WABC 2020-11-19 08:02:2058.77 58.46 -3.01%
WABC 2020-11-19 09:02:2158.54 58.34 -3.01%
WABC 2020-11-19 10:02:2158.38 58.18 -3.01%
WABC 2020-11-19 11:02:2358.38 58.18 -3.01%
WABC 2020-11-19 12:02:2258.38 58.18 -3.01%
WABC 2020-11-19 13:02:2158.38 58.18 -3.01%
WABC 2020-11-19 14:02:2558.38 58.18 -3.01%
WABC 2020-11-19 15:02:24199999.99 0.01 -3.01%
WABC 2020-11-19 16:02:2596.29 37.59 -3.01%
WABC 2020-11-19 17:04:4157.82 57.40 0.16%
WABC 2020-11-19 18:02:2557.65 57.42 -0.12%
WABC 2020-11-19 19:02:3857.17 56.87 -0.90%
WABC 2020-11-19 20:02:2357.42 56.87 -1.16%
WABC 2020-11-19 21:02:2357.34 56.96 -0.57%
WABC 2020-11-19 22:02:2257.72 57.51 0.07%
WABC 2020-11-19 23:02:2257.83 57.60 0.30%
WABC 2020-11-20 01:09:5057.83 57.60 1.26%
WABC 2020-11-20 02:02:2057.83 57.60 1.26%
WABC 2020-11-20 03:02:2157.83 57.60 1.26%
WABC 2020-11-20 04:02:2057.83 57.60 1.26%
WABC 2020-11-20 05:02:2057.83 57.60 1.26%
WABC 2020-11-20 06:02:2157.83 57.60 1.26%
WABC 2020-11-20 07:02:2057.83 57.60 1.26%
WABC 2020-11-20 08:02:2157.83 57.60 1.26%
WABC 2020-11-20 09:02:2557.83 57.60 1.26%
WABC 2020-11-20 10:02:2357.83 57.60 1.26%
WABC 2020-11-20 11:02:2157.83 57.60 1.26%
WABC 2020-11-20 12:02:2257.83 57.60 1.26%
WABC 2020-11-20 13:02:2357.83 57.60 1.26%
WABC 2020-11-20 14:02:2257.83 57.60 1.26%
WABC 2020-11-20 15:02:24199999.99 0.01 1.26%
WABC 2020-11-20 16:02:2396.57 37.59 1.26%
WABC 2020-11-20 17:02:3857.17 56.70 -1.84%
WABC 2020-11-20 18:02:2457.12 56.98 -1.13%
WABC 2020-11-20 19:02:2357.32 57.21 -0.88%
WABC 2020-11-20 20:02:2157.91 57.69 -0.02%
WABC 2020-11-20 21:02:2457.95 57.83 0.31%
WABC 2020-11-20 22:02:2257.54 57.45 -0.48%
WABC 2020-11-20 23:02:2057.93 57.88 0.28%
WABC 2020-11-21 01:08:3058.68 57.11 1.35%
WABC 2020-11-21 02:02:2058.68 57.11 1.35%
WABC 2020-11-21 03:02:2058.68 57.11 1.35%
WABC 2020-11-21 04:02:2158.68 57.11 1.35%
WABC 2020-11-21 05:02:2058.68 57.11 1.35%
WABC 2020-11-21 06:02:2058.68 57.11 1.35%
WABC 2020-11-21 07:02:2458.68 57.11 1.35%
WABC 2020-11-21 08:02:2158.68 57.11 1.35%
WABC 2020-11-21 09:02:1958.68 57.11 1.35%
WABC 2020-11-21 10:02:2258.68 57.11 1.35%
WABC 2020-11-21 11:02:2158.68 57.11 1.35%
WABC 2020-11-21 12:02:2258.68 57.11 1.35%
WABC 2020-11-21 13:02:2258.68 57.11 1.35%
WABC 2020-11-21 14:02:2158.68 57.11 1.35%
WABC 2020-11-21 15:02:2158.68 57.11 1.35%
WABC 2020-11-21 16:02:2158.68 57.11 1.35%
WABC 2020-11-21 17:02:2158.68 57.11 1.35%
WABC 2020-11-21 18:02:2258.68 57.11 1.35%
WABC 2020-11-21 19:02:2258.68 57.11 1.35%
WABC 2020-11-21 20:02:2358.68 57.11 1.35%
WABC 2020-11-21 21:02:2358.68 57.11 1.35%
WABC 2020-11-21 22:02:2258.68 57.11 1.35%
WABC 2020-11-21 23:02:2058.68 57.11 1.35%
WABC 2020-11-22 01:13:0858.68 57.11 1.35%
WABC 2020-11-22 02:02:2058.68 57.11 1.35%
WABC 2020-11-22 03:02:1958.68 57.11 1.35%
WABC 2020-11-22 04:02:1958.68 57.11 1.35%
WABC 2020-11-22 05:02:1958.68 57.11 1.35%
WABC 2020-11-22 06:02:2058.68 57.11 1.35%
WABC 2020-11-22 07:02:2058.68 57.11 1.35%
WABC 2020-11-22 08:02:2058.68 57.11 1.35%
WABC 2020-11-22 09:02:2058.68 57.11 1.35%
WABC 2020-11-22 10:02:2158.68 57.11 1.35%
WABC 2020-11-22 11:02:2058.68 57.11 1.35%
WABC 2020-11-22 12:02:2258.68 57.11 1.35%
WABC 2020-11-22 13:02:2158.68 57.11 1.35%
WABC 2020-11-22 14:02:2158.68 57.11 1.35%
WABC 2020-11-22 15:02:2158.68 57.11 1.35%
WABC 2020-11-22 16:02:2258.68 57.11 1.35%
WABC 2020-11-22 17:02:2258.68 57.11 1.35%
WABC 2020-11-22 18:02:2158.68 57.11 1.35%
WABC 2020-11-22 19:02:2458.68 57.11 1.35%
WABC 2020-11-22 20:02:2158.68 57.11 1.35%
WABC 2020-11-22 21:02:2258.68 57.11 1.35%
WABC 2020-11-22 22:02:2158.68 57.11 1.35%
WABC 2020-11-22 23:02:2658.68 57.11 1.35%
WABC 2020-11-23 01:11:3358.68 57.11 1.35%
WABC 2020-11-23 02:02:1958.68 57.11 1.35%
WABC 2020-11-23 03:02:1958.68 57.11 1.35%
WABC 2020-11-23 04:02:2058.68 57.11 1.35%
WABC 2020-11-23 05:02:2058.68 57.11 1.35%
WABC 2020-11-23 06:02:2058.68 57.11 1.35%
WABC 2020-11-23 07:02:2258.68 57.11 1.35%
WABC 2020-11-23 08:02:2058.68 57.11 1.35%
WABC 2020-11-23 09:02:2258.68 57.11 1.35%
WABC 2020-11-23 10:02:2358.68 57.11 1.35%
WABC 2020-11-23 11:02:2258.68 57.11 1.35%
WABC 2020-11-23 12:02:2358.68 57.11 1.35%
WABC 2020-11-23 13:02:2258.68 57.11 1.35%
WABC 2020-11-23 14:02:2358.68 57.11 1.35%
WABC 2020-11-23 15:02:23199999.99 0.01 1.35%
WABC 2020-11-23 16:02:23118.55 16.68 1.35%
WABC 2020-11-23 17:02:3657.83 57.29 -0.29%
WABC 2020-11-23 18:02:2757.75 57.61 -0.28%
WABC 2020-11-23 19:02:2457.73 57.48 -0.54%
WABC 2020-11-23 20:02:2257.39 57.27 -1.04%
WABC 2020-11-23 21:02:2257.67 57.57 -0.40%
WABC 2020-11-23 22:02:2258.12 57.99 0.40%
WABC 2020-11-23 23:02:2257.73 57.66 -0.29%
WABC 2020-11-24 01:08:5758.76 57.51 -0.33%
WABC 2020-11-24 02:02:2158.76 57.51 -0.33%
WABC 2020-11-24 03:02:2158.76 57.51 -0.33%
WABC 2020-11-24 04:02:2158.76 57.51 -0.33%
WABC 2020-11-24 05:02:2258.76 57.51 -0.33%
WABC 2020-11-24 06:02:2058.76 57.51 -0.33%
WABC 2020-11-24 07:02:2358.76 57.51 -0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83