investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WABC: Westamerica Bancorporation - Common Stock





Clear duplicates of prices



2026-04-27
WABC 2026-04-27 07:03:0560.00 50.16 0.77%
WABC 2026-04-27 08:03:5860.00 46.00 0.77%
WABC 2026-04-27 09:02:5359.92 51.24 0.77%
WABC 2026-04-27 10:03:5655.72 55.50 1.26%
WABC 2026-04-27 11:02:5355.44 55.34 0.77%
WABC 2026-04-27 12:04:0155.22 55.11 0.20%
WABC 2026-04-27 13:02:4755.14 55.04 0.16%
WABC 2026-04-27 14:03:5955.18 55.09 0.27%
WABC 2026-04-27 15:02:5455.19 55.07 0.27%
WABC 2026-04-27 16:04:0360.00 53.83 -0.24%
WABC 2026-04-27 17:25:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/311094/000117184326002737/0001171843-26-002737-index.htm
8-K - WESTAMERICA BANCORPORATION (0000311094) (Filer)
WABC 2026-04-27 20:03:440.00 0.00 -0.24%
2026-04-28
WABC 2026-04-28 04:03:5955.13 54.68 -0.24%
WABC 2026-04-28 05:02:4655.15 54.63 -0.24%
WABC 2026-04-28 06:03:5155.13 46.00 0.00%
WABC 2026-04-28 07:02:5060.00 46.00 0.00%
WABC 2026-04-28 08:03:5960.00 54.63 0.00%
WABC 2026-04-28 09:02:4859.92 54.63 0.00%
WABC 2026-04-28 10:03:4855.47 54.69 0.60%
WABC 2026-04-28 11:02:4555.55 55.46 1.05%
WABC 2026-04-28 12:03:4955.34 55.26 0.71%
WABC 2026-04-28 13:03:0055.06 55.00 0.25%
WABC 2026-04-28 14:03:5255.23 55.12 0.53%
WABC 2026-04-28 15:02:4955.31 55.19 0.71%
WABC 2026-04-28 16:03:5557.00 54.00 0.33%
WABC 2026-04-28 20:03:590.00 0.00 0.33%
2026-04-29
WABC 2026-04-29 04:04:1160.00 46.00 -0.26%
WABC 2026-04-29 05:02:5560.00 54.80 -0.26%
WABC 2026-04-29 06:03:5955.06 46.00 -0.26%
WABC 2026-04-29 08:03:5855.21 54.69 -0.26%
WABC 2026-04-29 09:02:5655.06 54.79 -0.26%
WABC 2026-04-29 10:03:5955.11 55.01 0.02%
WABC 2026-04-29 11:02:5355.09 55.04 0.04%
WABC 2026-04-29 12:03:5955.01 54.97 -0.13%
WABC 2026-04-29 13:02:5654.93 54.88 -0.26%
WABC 2026-04-29 14:04:1154.93 54.89 -0.26%
WABC 2026-04-29 15:02:5254.77 54.72 -0.56%
WABC 2026-04-29 16:04:0260.00 53.77 -0.42%
WABC 2026-04-29 20:04:050.00 0.00 -0.42%
2026-04-30
WABC 2026-04-30 04:03:5855.08 54.36 -0.42%
WABC 2026-04-30 05:02:5460.00 54.35 -0.42%
WABC 2026-04-30 06:04:0160.00 46.00 -0.42%
WABC 2026-04-30 07:02:5855.04 54.31 -0.42%
WABC 2026-04-30 08:03:5954.83 54.34 -0.42%
WABC 2026-04-30 09:02:5560.00 46.00 -0.42%
WABC 2026-04-30 10:03:5555.45 55.36 1.04%
WABC 2026-04-30 11:02:5555.12 55.04 0.51%
WABC 2026-04-30 12:03:5855.10 55.04 0.51%
WABC 2026-04-30 13:02:4655.04 55.02 0.38%
WABC 2026-04-30 14:03:5955.29 55.19 0.76%
WABC 2026-04-30 15:03:1355.10 55.01 0.53%
WABC 2026-04-30 16:04:0460.00 53.76 0.00%
WABC 2026-04-30 19:03:0755.20 54.61 0.00%
WABC 2026-04-30 20:04:090.00 0.00 0.00%
2026-05-01
WABC 2026-05-01 04:04:0660.00 46.00 0.00%
WABC 2026-05-01 07:03:0355.08 54.56 0.00%
WABC 2026-05-01 08:04:0455.23 54.68 0.00%
WABC 2026-05-01 09:02:5255.19 54.56 0.00%
WABC 2026-05-01 10:04:0155.66 54.95 0.53%
WABC 2026-05-01 11:03:5655.08 54.87 0.33%
WABC 2026-05-01 12:04:0355.18 55.10 0.60%
WABC 2026-05-01 13:03:0155.16 55.10 0.60%
WABC 2026-05-01 14:04:0355.36 55.26 0.91%
WABC 2026-05-01 15:02:5755.35 55.29 0.89%
WABC 2026-05-01 16:04:2160.00 54.19 0.80%
WABC 2026-05-01 20:03:580.00 0.00 0.80%
2026-05-04
WABC 2026-05-04 04:04:0755.04 54.52 0.00%
WABC 2026-05-04 05:02:4855.03 54.57 0.00%
WABC 2026-05-04 06:04:0454.76 53.97 0.00%
WABC 2026-05-04 07:02:5454.98 54.35 0.00%
WABC 2026-05-04 08:03:5559.99 54.36 0.00%
WABC 2026-05-04 09:03:0760.00 46.00 0.00%
WABC 2026-05-04 10:04:5254.85 54.32 -0.20%
WABC 2026-05-04 11:02:5754.68 54.50 -0.26%
WABC 2026-05-04 12:04:0654.55 54.29 -0.64%
WABC 2026-05-04 13:03:0554.19 54.10 -1.09%
WABC 2026-05-04 14:04:4954.34 54.30 -0.84%
WABC 2026-05-04 15:02:5954.33 54.30 -0.82%
WABC 2026-05-04 16:04:0055.32 53.20 -0.84%
WABC 2026-05-04 20:04:070.00 0.00 -0.84%
2026-05-05
WABC 2026-05-05 04:04:3054.67 54.15 -0.84%
WABC 2026-05-05 05:03:2154.62 46.00 -0.84%
WABC 2026-05-05 06:03:5760.00 46.01 -0.84%
WABC 2026-05-05 07:02:5760.00 54.00 -0.84%
WABC 2026-05-05 08:03:5954.78 54.33 -0.84%
WABC 2026-05-05 09:02:5859.92 46.00 -0.84%
WABC 2026-05-05 10:03:5854.64 54.55 0.58%
WABC 2026-05-05 11:02:5654.51 54.44 0.40%
WABC 2026-05-05 12:04:1554.68 54.61 0.66%
WABC 2026-05-05 13:03:0454.60 54.48 0.66%
WABC 2026-05-05 14:04:0254.65 54.60 0.69%
WABC 2026-05-05 15:02:5754.89 54.86 1.17%
WABC 2026-05-05 16:04:0360.00 53.69 0.92%
WABC 2026-05-05 20:04:130.00 0.00 0.92%
2026-05-06
WABC 2026-05-06 04:04:3254.96 54.49 0.92%
WABC 2026-05-06 05:02:3555.62 54.81 0.92%
WABC 2026-05-06 06:03:4260.00 46.01 0.92%
WABC 2026-05-06 07:02:3960.00 46.00 0.92%
WABC 2026-05-06 09:02:3759.92 46.00 0.92%
WABC 2026-05-06 10:03:4355.35 55.14 0.87%
WABC 2026-05-06 11:02:4055.27 55.06 0.72%
WABC 2026-05-06 12:03:4654.99 54.92 0.41%
WABC 2026-05-06 13:02:3854.90 54.65 0.02%
WABC 2026-05-06 14:04:0054.71 54.61 -0.07%
WABC 2026-05-06 15:02:5454.84 54.78 0.07%
WABC 2026-05-06 16:03:4660.00 53.61 -0.11%
WABC 2026-05-06 20:03:410.00 0.00 -0.11%
2026-05-07
WABC 2026-05-07 04:03:4254.93 54.42 -0.11%
WABC 2026-05-07 05:02:3760.00 46.00 -0.11%
WABC 2026-05-07 06:04:2960.00 46.01 -0.11%
WABC 2026-05-07 07:02:4754.88 54.24 -0.11%
WABC 2026-05-07 08:03:4654.82 54.30 -0.11%
WABC 2026-05-07 09:02:3660.00 46.00 -0.11%
WABC 2026-05-07 10:03:3755.29 54.77 0.66%
WABC 2026-05-07 11:02:3655.23 54.87 0.40%
WABC 2026-05-07 12:03:3754.87 54.75 0.33%
WABC 2026-05-07 13:02:4254.98 54.84 0.55%
WABC 2026-05-07 14:03:4354.82 54.77 0.26%
WABC 2026-05-07 15:02:3554.86 54.78 0.20%
WABC 2026-05-07 16:03:4160.00 53.80 0.35%
WABC 2026-05-07 20:03:350.00 0.00 0.35%
2026-05-08
WABC 2026-05-08 04:03:4557.00 46.00 -0.35%
WABC 2026-05-08 05:02:4957.00 54.71 -0.35%
WABC 2026-05-08 06:03:4257.00 46.01 -0.35%
WABC 2026-05-08 07:02:4655.23 46.00 -0.35%
WABC 2026-05-08 08:03:4157.00 46.00 -0.35%
WABC 2026-05-08 10:03:3954.93 54.70 -0.13%
WABC 2026-05-08 11:02:5655.00 54.83 -0.02%
WABC 2026-05-08 12:03:4454.83 54.77 -0.15%
WABC 2026-05-08 13:02:3554.74 54.63 -0.22%
WABC 2026-05-08 13:53:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/311094/000117184326003210/0001171843-26-003210-index.htm
10-Q - WESTAMERICA BANCORPORATION (0000311094) (Filer)
WABC 2026-05-08 14:03:4154.90 54.87 0.07%
WABC 2026-05-08 15:02:3954.80 54.73 -0.13%
WABC 2026-05-08 16:03:4157.00 53.79 0.00%
WABC 2026-05-08 20:03:400.00 0.00 0.00%
2026-05-11
WABC 2026-05-11 04:03:4655.00 46.00 -0.46%
WABC 2026-05-11 05:02:3357.00 46.00 0.00%
WABC 2026-05-11 06:03:3855.06 54.59 0.00%
WABC 2026-05-11 07:02:3254.95 54.48 0.00%
WABC 2026-05-11 08:03:3554.95 46.00 0.00%
WABC 2026-05-11 09:02:3557.00 54.59 0.00%
WABC 2026-05-11 10:03:3754.73 54.59 -0.44%
WABC 2026-05-11 11:02:3354.63 54.51 -0.46%
WABC 2026-05-11 12:03:4654.60 54.56 -0.46%
WABC 2026-05-11 13:02:4054.57 54.51 -0.51%
WABC 2026-05-11 14:03:3254.50 54.47 -0.69%
WABC 2026-05-11 15:02:4854.25 54.18 -1.09%
WABC 2026-05-11 16:03:3055.86 53.14 -1.20%
WABC 2026-05-11 20:03:340.00 0.00 -1.20%
2026-05-12
WABC 2026-05-12 04:03:4557.00 53.83 -1.20%
WABC 2026-05-12 05:02:3857.00 22.01 -1.20%
WABC 2026-05-12 06:03:4457.00 21.69 -1.20%
WABC 2026-05-12 07:02:4055.86 53.88 -1.20%
WABC 2026-05-12 08:03:4355.86 32.14 -1.20%
WABC 2026-05-12 09:02:4255.86 28.91 -0.33%
WABC 2026-05-12 10:03:4353.73 53.41 -1.11%
WABC 2026-05-12 11:02:3253.68 53.51 -1.02%
WABC 2026-05-12 12:03:4053.82 53.73 -0.67%
WABC 2026-05-12 13:02:3654.10 54.00 -0.18%
WABC 2026-05-12 14:03:4354.21 54.05 0.05%
WABC 2026-05-12 15:02:3754.26 54.17 0.13%
WABC 2026-05-12 16:03:4755.03 52.91 -0.41%
WABC 2026-05-12 20:03:430.00 0.00 -0.41%
2026-05-13
WABC 2026-05-13 04:03:5060.00 46.01 -0.31%
WABC 2026-05-13 07:02:3160.00 46.00 -0.31%
WABC 2026-05-13 08:03:3754.06 53.65 -0.31%
WABC 2026-05-13 09:02:3154.11 53.50 -0.31%
WABC 2026-05-13 10:03:4354.10 54.03 0.15%
WABC 2026-05-13 11:02:3253.78 53.74 -0.33%
WABC 2026-05-13 12:03:4453.73 53.69 -0.46%
WABC 2026-05-13 13:02:4053.94 53.88 -0.04%
WABC 2026-05-13 14:03:3454.00 53.96 0.07%
WABC 2026-05-13 15:02:3154.01 53.96 0.07%
WABC 2026-05-13 16:03:4054.92 52.81 -0.19%
WABC 2026-05-13 20:03:390.00 0.00 -0.19%
2026-05-14
WABC 2026-05-14 04:03:4686.15 53.65 -0.19%
WABC 2026-05-14 05:02:3986.15 46.00 -0.19%
WABC 2026-05-14 06:03:4154.10 53.66 -0.19%
WABC 2026-05-14 07:02:3960.06 46.01 -0.19%
WABC 2026-05-14 08:03:3960.06 53.80 -0.19%
WABC 2026-05-14 09:02:4359.21 46.00 -0.19%
WABC 2026-05-14 10:03:5054.43 54.34 0.98%
WABC 2026-05-14 11:02:3554.43 54.32 0.89%
WABC 2026-05-14 13:03:4454.08 54.01 0.30%
WABC 2026-05-14 14:02:4554.13 54.06 0.46%
WABC 2026-05-14 15:03:5154.10 54.03 0.43%
WABC 2026-05-14 16:02:3160.06 53.13 0.61%
WABC 2026-05-14 20:02:360.00 0.00 0.61%
2026-05-15
WABC 2026-05-15 04:02:3560.00 46.01 0.61%
WABC 2026-05-15 05:03:4660.00 46.00 0.61%
WABC 2026-05-15 07:03:4457.00 46.00 0.61%
WABC 2026-05-15 09:03:4057.00 46.00 -0.32%
WABC 2026-05-15 10:02:3953.85 53.65 -0.87%
WABC 2026-05-15 11:03:5054.15 54.07 -0.06%
WABC 2026-05-15 12:02:3253.66 53.28 -1.08%
WABC 2026-05-15 13:03:4253.66 53.55 -1.00%
WABC 2026-05-15 14:02:3153.84 53.73 -0.67%
WABC 2026-05-15 15:03:4353.69 53.64 -0.91%
WABC 2026-05-15 16:02:3860.00 52.74 -0.72%
WABC 2026-05-15 17:03:3659.01 52.74 -0.72%
WABC 2026-05-15 20:02:410.00 0.00 -0.72%
2026-05-18
WABC 2026-05-18 04:03:4760.00 53.42 -0.72%
WABC 2026-05-18 05:02:4760.00 46.00 -0.72%
WABC 2026-05-18 08:03:4760.00 53.41 -0.72%
WABC 2026-05-18 09:02:4860.00 46.00 -0.72%
WABC 2026-05-18 10:03:3554.91 54.69 1.79%
WABC 2026-05-18 11:02:3454.86 54.77 1.92%
WABC 2026-05-18 12:03:4454.92 54.87 2.12%
WABC 2026-05-18 13:02:4254.90 54.83 1.94%
WABC 2026-05-18 14:03:4554.75 54.67 1.72%
WABC 2026-05-18 15:02:3554.67 54.61 1.59%
WABC 2026-05-18 16:03:4860.00 53.58 1.60%
WABC 2026-05-18 20:03:380.00 0.00 1.60%
2026-05-19
WABC 2026-05-19 04:03:5660.00 46.00 1.60%
WABC 2026-05-19 07:02:3854.84 46.00 1.60%
WABC 2026-05-19 08:03:4055.86 54.22 1.60%
WABC 2026-05-19 09:02:3655.86 46.00 1.60%
WABC 2026-05-19 10:03:4954.92 54.85 0.46%
WABC 2026-05-19 11:02:3554.98 54.94 0.61%
WABC 2026-05-19 12:03:5055.13 55.10 0.93%
WABC 2026-05-19 13:02:3655.04 55.01 0.74%
WABC 2026-05-19 14:03:4255.01 54.99 0.67%
WABC 2026-05-19 15:02:3354.82 54.78 0.33%
WABC 2026-05-19 16:03:3155.86 53.60 0.05%
WABC 2026-05-19 17:02:4455.86 54.65 0.05%
WABC 2026-05-19 18:03:3655.86 53.60 0.05%
WABC 2026-05-19 20:03:420.00 0.00 0.05%
2026-05-20
WABC 2026-05-20 04:03:4760.00 46.00 0.05%
WABC 2026-05-20 05:02:3954.92 54.45 0.05%
WABC 2026-05-20 06:03:4060.00 46.00 0.05%
WABC 2026-05-20 07:02:3654.98 54.57 0.05%
WABC 2026-05-20 08:03:3860.00 46.00 0.05%
WABC 2026-05-20 09:02:3755.09 54.65 0.05%
WABC 2026-05-20 10:03:3755.56 55.37 1.65%
WABC 2026-05-20 11:02:3455.59 55.51 1.70%
WABC 2026-05-20 12:03:4355.50 55.44 1.54%
WABC 2026-05-20 13:02:3455.23 55.15 0.97%
WABC 2026-05-20 14:03:3855.18 55.12 0.95%
WABC 2026-05-20 15:02:4155.28 55.24 1.10%
WABC 2026-05-20 16:03:4160.00 54.37 1.46%
WABC 2026-05-20 20:03:340.00 0.00 1.46%
2026-05-21
WABC 2026-05-21 04:03:5060.00 46.00 1.46%
WABC 2026-05-21 05:02:4155.83 46.00 1.46%
WABC 2026-05-21 07:02:3555.83 55.02 1.46%
WABC 2026-05-21 08:03:4355.83 46.00 1.46%
WABC 2026-05-21 09:02:3855.83 46.00 -0.37%
WABC 2026-05-21 10:03:4455.27 55.09 -0.49%
WABC 2026-05-21 11:02:3655.19 55.11 -0.49%
WABC 2026-05-21 12:03:4255.13 55.04 -0.59%
WABC 2026-05-21 13:02:4155.18 55.07 -0.64%
WABC 2026-05-21 14:03:4455.40 55.37 -0.09%
WABC 2026-05-21 15:02:3755.50 55.47 0.07%
WABC 2026-05-21 16:03:3955.83 54.40 0.04%
WABC 2026-05-21 17:02:4155.50 54.40 0.04%
WABC 2026-05-21 20:03:410.00 0.00 0.04%
2026-05-22
WABC 2026-05-22 04:03:3655.85 55.43 -0.27%
WABC 2026-05-22 05:02:5160.00 46.00 -0.16%
WABC 2026-05-22 07:02:3455.86 46.00 -0.16%
WABC 2026-05-22 08:03:5055.84 55.49 -0.16%
WABC 2026-05-22 09:02:3755.83 46.00 -0.16%
WABC 2026-05-22 10:03:4155.38 55.26 -0.29%
WABC 2026-05-22 11:02:3155.46 55.39 -0.02%
WABC 2026-05-22 12:03:4555.49 55.42 0.00%
WABC 2026-05-22 13:03:0355.41 55.38 -0.14%
WABC 2026-05-22 14:03:4155.60 55.56 0.23%
WABC 2026-05-22 15:02:4155.63 55.60 0.29%
WABC 2026-05-22 16:03:4055.83 54.29 -0.18%
WABC 2026-05-22 20:03:360.00 0.00 -0.18%
2026-05-26
WABC 2026-05-26 04:03:3955.84 55.48 -0.18%
WABC 2026-05-26 05:02:3260.00 55.39 0.27%
WABC 2026-05-26 06:03:3360.00 55.54 0.32%
WABC 2026-05-26 07:02:4460.00 55.43 0.32%
WABC 2026-05-26 08:03:3160.00 46.00 0.32%
WABC 2026-05-26 09:02:3655.84 55.43 0.32%
WABC 2026-05-26 10:03:3556.08 55.82 1.15%
WABC 2026-05-26 11:02:3455.82 55.73 0.76%
WABC 2026-05-26 12:03:3855.97 55.92 1.10%
WABC 2026-05-26 13:02:3555.36 55.22 0.05%
WABC 2026-05-26 14:03:4255.81 55.78 0.83%
WABC 2026-05-26 15:02:4155.69 55.65 0.56%
WABC 2026-05-26 16:03:2757.11 54.94 1.21%
WABC 2026-05-26 20:03:330.00 0.00 1.21%
2026-05-27
WABC 2026-05-27 04:03:4660.00 46.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.