2024-03-27
|
| WABC | 2024-03-27 02:01:48 | | 0.00 | 0.00 | 0.25% |
| WABC | 2024-03-27 05:01:18 | | 75.61 | 44.00 | 0.25% |
| WABC | 2024-03-27 07:01:30 | | 69.02 | 44.00 | 0.25% |
| WABC | 2024-03-27 10:01:45 | | 47.86 | 47.60 | 0.68% |
| WABC | 2024-03-27 11:01:26 | | 47.99 | 47.87 | 1.44% |
| WABC | 2024-03-27 12:02:00 | | 48.03 | 47.93 | 1.40% |
| WABC | 2024-03-27 13:01:30 | | 48.09 | 48.01 | 1.59% |
| WABC | 2024-03-27 14:01:48 | | 48.13 | 48.02 | 1.72% |
| WABC | 2024-03-27 15:01:05 | | 48.27 | 48.19 | 2.04% |
| WABC | 2024-03-27 16:01:15 | | 48.91 | 47.78 | 3.29% |
| WABC | 2024-03-27 17:01:03 | | 48.91 | 47.83 | 3.28% |
| WABC | 2024-03-27 20:01:43 | | 0.00 | 0.00 | 3.28% |
2024-03-28
|
| WABC | 2024-03-28 05:01:26 | | 77.60 | 44.00 | 3.28% |
| WABC | 2024-03-28 07:01:25 | | 74.92 | 44.00 | 3.28% |
| WABC | 2024-03-28 10:01:30 | | 48.62 | 48.44 | -0.66% |
| WABC | 2024-03-28 11:01:31 | | 48.67 | 48.46 | -0.47% |
| WABC | 2024-03-28 12:01:58 | | 48.97 | 48.88 | 0.19% |
| WABC | 2024-03-28 13:01:21 | | 48.87 | 48.79 | -0.04% |
| WABC | 2024-03-28 14:01:37 | | 48.83 | 48.77 | -0.04% |
| WABC | 2024-03-28 15:01:22 | | 48.85 | 48.73 | -0.15% |
| WABC | 2024-03-28 16:01:38 | | 49.86 | 47.90 | 0.02% |
| WABC | 2024-03-28 20:01:22 | | 0.00 | 0.00 | 0.02% |
2024-04-01
|
| WABC | 2024-04-01 05:01:43 | | 77.71 | 44.00 | 0.02% |
| WABC | 2024-04-01 07:01:24 | | 74.92 | 44.00 | 0.02% |
| WABC | 2024-04-01 10:01:36 | | 48.27 | 48.15 | -1.50% |
| WABC | 2024-04-01 11:01:32 | | 48.20 | 48.10 | -1.56% |
| WABC | 2024-04-01 12:01:50 | | 47.65 | 47.52 | -2.64% |
| WABC | 2024-04-01 13:01:28 | | 47.78 | 47.73 | -2.25% |
| WABC | 2024-04-01 14:01:51 | | 47.74 | 47.67 | -2.36% |
| WABC | 2024-04-01 15:01:20 | | 47.87 | 47.81 | -2.11% |
| WABC | 2024-04-01 16:01:44 | | 48.83 | 47.50 | -2.07% |
| WABC | 2024-04-01 19:01:35 | | 48.13 | 47.54 | -2.07% |
| WABC | 2024-04-01 20:01:31 | | 0.00 | 0.00 | -2.07% |
2024-04-02
|
| WABC | 2024-04-02 05:01:17 | | 76.11 | 44.00 | -2.07% |
| WABC | 2024-04-02 07:01:21 | | 74.92 | 44.00 | -2.07% |
| WABC | 2024-04-02 09:01:19 | | 48.18 | 47.38 | -2.07% |
| WABC | 2024-04-02 10:01:54 | | 47.64 | 47.44 | -0.57% |
| WABC | 2024-04-02 11:01:23 | | 47.28 | 47.18 | -1.41% |
| WABC | 2024-04-02 12:01:48 | | 46.92 | 46.84 | -2.13% |
| WABC | 2024-04-02 13:01:27 | | 46.83 | 46.67 | -2.23% |
| WABC | 2024-04-02 14:01:44 | | 47.00 | 46.86 | -1.98% |
| WABC | 2024-04-02 15:01:22 | | 47.01 | 46.89 | -1.84% |
| WABC | 2024-04-02 16:01:53 | | 50.00 | 46.00 | -1.13% |
| WABC | 2024-04-02 17:01:31 | | 47.63 | 47.04 | -1.15% |
| WABC | 2024-04-02 20:01:47 | | 0.00 | 0.00 | -1.15% |
2024-04-03
|
| WABC | 2024-04-03 05:01:18 | | 75.23 | 44.00 | -1.15% |
| WABC | 2024-04-03 07:01:30 | | 74.92 | 44.00 | -1.15% |
| WABC | 2024-04-03 09:01:19 | | 47.72 | 46.50 | -1.15% |
| WABC | 2024-04-03 10:01:44 | | 47.53 | 47.22 | 0.23% |
| WABC | 2024-04-03 11:01:34 | | 47.53 | 47.42 | 0.36% |
| WABC | 2024-04-03 12:01:36 | | 47.27 | 47.20 | -0.19% |
| WABC | 2024-04-03 13:01:18 | | 47.27 | 47.20 | -0.25% |
| WABC | 2024-04-03 14:01:42 | | 47.34 | 47.32 | 0.04% |
| WABC | 2024-04-03 15:01:36 | | 47.47 | 47.39 | 0.21% |
| WABC | 2024-04-03 16:01:42 | | 51.21 | 46.00 | 0.38% |
| WABC | 2024-04-03 17:01:26 | | 48.45 | 46.55 | 0.38% |
| WABC | 2024-04-03 20:01:38 | | 0.00 | 0.00 | 0.38% |
2024-04-04
|
| WABC | 2024-04-04 05:01:23 | | 75.52 | 44.00 | 0.38% |
| WABC | 2024-04-04 07:01:39 | | 74.92 | 44.00 | 0.38% |
| WABC | 2024-04-04 10:01:52 | | 48.46 | 48.24 | 2.03% |
| WABC | 2024-04-04 11:01:30 | | 48.19 | 48.10 | 1.35% |
| WABC | 2024-04-04 12:01:44 | | 48.28 | 48.21 | 1.56% |
| WABC | 2024-04-04 13:01:27 | | 48.39 | 48.28 | 1.78% |
| WABC | 2024-04-04 14:01:46 | | 48.41 | 48.33 | 1.90% |
| WABC | 2024-04-04 15:01:37 | | 47.57 | 47.43 | 0.06% |
| WABC | 2024-04-04 16:01:59 | | 50.00 | 46.00 | -0.23% |
| WABC | 2024-04-04 17:01:32 | | 48.34 | 46.44 | -0.23% |
| WABC | 2024-04-04 20:01:47 | | 0.00 | 0.00 | -0.23% |
2024-04-05
|
| WABC | 2024-04-05 05:01:30 | | 75.35 | 44.00 | -0.23% |
| WABC | 2024-04-05 07:01:29 | | 74.92 | 44.00 | -0.23% |
| WABC | 2024-04-05 10:01:51 | | 47.27 | 46.85 | -0.93% |
| WABC | 2024-04-05 11:01:34 | | 47.27 | 47.10 | -0.34% |
| WABC | 2024-04-05 12:01:47 | | 47.50 | 47.38 | 0.13% |
| WABC | 2024-04-05 13:01:25 | | 47.57 | 47.50 | 0.29% |
| WABC | 2024-04-05 14:01:50 | | 47.57 | 47.50 | 0.23% |
| WABC | 2024-04-05 15:01:25 | | 47.60 | 47.54 | 0.44% |
| WABC | 2024-04-05 16:01:51 | | 51.21 | 46.00 | 0.29% |
| WABC | 2024-04-05 17:01:24 | | 51.21 | 46.58 | 0.29% |
| WABC | 2024-04-05 18:01:47 | | 51.21 | 46.00 | 0.29% |
| WABC | 2024-04-05 20:01:39 | | 0.00 | 0.00 | 0.29% |
2024-04-08
|
| WABC | 2024-04-08 05:01:40 | | 75.57 | 44.00 | 0.29% |
| WABC | 2024-04-08 07:01:30 | | 69.02 | 44.00 | 0.29% |
| WABC | 2024-04-08 10:01:56 | | 48.21 | 47.99 | 0.99% |
| WABC | 2024-04-08 11:01:29 | | 48.36 | 48.24 | 1.58% |
| WABC | 2024-04-08 12:01:55 | | 48.24 | 48.16 | 1.33% |
| WABC | 2024-04-08 13:01:20 | | 48.29 | 48.18 | 1.43% |
| WABC | 2024-04-08 14:01:44 | | 48.38 | 48.33 | 1.71% |
| WABC | 2024-04-08 15:01:18 | | 48.44 | 48.42 | 1.87% |
| WABC | 2024-04-08 16:01:56 | | 49.19 | 47.27 | 1.47% |
| WABC | 2024-04-08 17:01:19 | | 48.54 | 47.95 | 1.47% |
| WABC | 2024-04-08 18:01:55 | | 48.56 | 47.97 | 1.47% |
| WABC | 2024-04-08 20:01:40 | | 0.00 | 0.00 | 1.47% |
2024-04-09
|
| WABC | 2024-04-09 05:01:28 | | 76.68 | 44.00 | 1.47% |
| WABC | 2024-04-09 07:01:43 | | 74.92 | 44.00 | 1.47% |
| WABC | 2024-04-09 10:01:38 | | 48.56 | 48.40 | 0.55% |
| WABC | 2024-04-09 11:01:21 | | 48.50 | 48.40 | 0.36% |
| WABC | 2024-04-09 12:01:44 | | 48.60 | 48.50 | 0.69% |
| WABC | 2024-04-09 13:01:29 | | 48.56 | 48.50 | 0.61% |
| WABC | 2024-04-09 14:01:54 | | 48.72 | 48.67 | 0.95% |
| WABC | 2024-04-09 15:01:45 | | 48.70 | 48.64 | 0.97% |
| WABC | 2024-04-09 16:02:03 | | 49.78 | 45.45 | 1.20% |
| WABC | 2024-04-09 17:01:28 | | 49.78 | 45.45 | 1.18% |
| WABC | 2024-04-09 18:01:37 | | 50.00 | 45.45 | 1.18% |
| WABC | 2024-04-09 20:01:35 | | 0.00 | 0.00 | 1.18% |
2024-04-10
|
| WABC | 2024-04-10 05:01:24 | | 77.59 | 44.00 | 1.18% |
| WABC | 2024-04-10 07:01:27 | | 74.92 | 44.00 | 1.18% |
| WABC | 2024-04-10 09:01:19 | | 52.44 | 44.00 | 1.18% |
| WABC | 2024-04-10 10:01:52 | | 47.20 | 46.76 | -3.52% |
| WABC | 2024-04-10 11:01:23 | | 47.18 | 47.05 | -3.50% |
| WABC | 2024-04-10 12:01:31 | | 46.72 | 46.64 | -4.44% |
| WABC | 2024-04-10 13:01:35 | | 46.55 | 46.47 | -4.64% |
| WABC | 2024-04-10 14:01:40 | | 46.50 | 46.39 | -4.98% |
| WABC | 2024-04-10 15:01:20 | | 46.21 | 46.11 | -5.54% |
| WABC | 2024-04-10 16:01:47 | | 50.00 | 46.00 | -4.11% |
| WABC | 2024-04-10 17:01:20 | | 47.76 | 46.00 | -4.06% |
| WABC | 2024-04-10 18:01:27 | | 50.00 | 46.00 | -4.06% |
| WABC | 2024-04-10 20:01:41 | | 0.00 | 0.00 | -4.06% |
2024-04-11
|
| WABC | 2024-04-11 05:01:35 | | 74.44 | 44.00 | -4.06% |
| WABC | 2024-04-11 06:01:37 | | 74.91 | 44.00 | -4.06% |
| WABC | 2024-04-11 07:01:25 | | 50.00 | 44.00 | -4.06% |
| WABC | 2024-04-11 10:01:43 | | 47.00 | 46.51 | -0.29% |
| WABC | 2024-04-11 11:01:18 | | 46.76 | 46.64 | -0.16% |
| WABC | 2024-04-11 12:01:44 | | 47.11 | 47.00 | 0.51% |
| WABC | 2024-04-11 13:01:24 | | 46.98 | 46.90 | 0.23% |
| WABC | 2024-04-11 14:01:43 | | 47.12 | 47.09 | 0.61% |
| WABC | 2024-04-11 15:01:28 | | 47.13 | 47.06 | 0.57% |
| WABC | 2024-04-11 16:01:33 | | 48.04 | 47.00 | 0.57% |
| WABC | 2024-04-11 17:01:31 | | 48.04 | 47.00 | 0.60% |
| WABC | 2024-04-11 18:01:44 | | 50.00 | 47.00 | 0.60% |
| WABC | 2024-04-11 20:01:53 | | 0.00 | 0.00 | 0.60% |
2024-04-12
|
| WABC | 2024-04-12 05:01:37 | | 74.88 | 44.00 | 0.60% |
| WABC | 2024-04-12 09:01:02 | | 74.92 | 44.00 | 0.60% |
| WABC | 2024-04-12 10:02:04 | | 47.00 | 46.50 | -1.11% |
| WABC | 2024-04-12 11:01:33 | | 46.62 | 46.52 | -1.24% |
| WABC | 2024-04-12 12:01:26 | | 46.81 | 46.72 | -0.70% |
| WABC | 2024-04-12 13:01:16 | | 46.77 | 46.65 | -0.70% |
| WABC | 2024-04-12 14:01:38 | | 46.74 | 46.66 | -0.92% |
| WABC | 2024-04-12 15:01:21 | | 46.57 | 46.43 | -1.24% |
| WABC | 2024-04-12 16:01:58 | | 47.55 | 44.00 | -1.03% |
| WABC | 2024-04-12 17:01:32 | | 47.55 | 44.00 | -1.02% |
| WABC | 2024-04-12 18:01:38 | | 51.21 | 44.00 | -1.02% |
| WABC | 2024-04-12 20:01:39 | | 0.00 | 0.00 | -1.02% |
2024-04-15
|
| WABC | 2024-04-15 05:01:19 | | 74.12 | 44.00 | -1.02% |
| WABC | 2024-04-15 08:01:37 | | 74.59 | 44.00 | -1.02% |
| WABC | 2024-04-15 10:01:47 | | 46.88 | 46.67 | 0.19% |
| WABC | 2024-04-15 11:01:32 | | 46.64 | 46.53 | -0.21% |
| WABC | 2024-04-15 12:01:53 | | 46.63 | 46.48 | -0.13% |
| WABC | 2024-04-15 13:01:32 | | 46.27 | 46.16 | -0.85% |
| WABC | 2024-04-15 14:01:40 | | 46.26 | 46.14 | -0.81% |
| WABC | 2024-04-15 15:01:25 | | 46.13 | 46.04 | -1.06% |
| WABC | 2024-04-15 16:01:40 | | 49.77 | 45.89 | -0.36% |
| WABC | 2024-04-15 17:01:16 | | 47.38 | 45.89 | -0.36% |
| WABC | 2024-04-15 18:01:31 | | 49.77 | 45.89 | -0.36% |
| WABC | 2024-04-15 20:01:43 | | 0.00 | 0.00 | -0.36% |
2024-04-16
|
| WABC | 2024-04-16 05:01:16 | | 73.85 | 44.00 | -0.36% |
| WABC | 2024-04-16 08:01:36 | | 74.32 | 44.00 | -0.36% |
| WABC | 2024-04-16 10:01:40 | | 45.51 | 45.26 | -2.06% |
| WABC | 2024-04-16 11:01:22 | | 45.51 | 45.37 | -2.27% |
| WABC | 2024-04-16 12:01:44 | | 45.63 | 45.50 | -1.82% |
| WABC | 2024-04-16 13:01:06 | | 45.56 | 45.45 | -2.06% |
| WABC | 2024-04-16 14:01:43 | | 45.48 | 45.34 | -2.25% |
| WABC | 2024-04-16 15:01:30 | | 45.52 | 45.47 | -2.08% |
| WABC | 2024-04-16 16:01:47 | | 46.53 | 44.71 | -1.78% |
| WABC | 2024-04-16 17:01:31 | | 46.53 | 44.71 | -1.79% |
| WABC | 2024-04-16 18:01:43 | | 52.26 | 44.00 | -1.79% |
| WABC | 2024-04-16 20:01:47 | | 0.00 | 0.00 | -1.79% |
2024-04-17
|
| WABC | 2024-04-17 05:01:29 | | 72.53 | 44.00 | -1.79% |
| WABC | 2024-04-17 09:01:20 | | 72.99 | 44.00 | -1.79% |
| WABC | 2024-04-17 10:01:52 | | 45.88 | 45.61 | 0.11% |
| WABC | 2024-04-17 11:01:18 | | 45.76 | 45.61 | 0.06% |
| WABC | 2024-04-17 12:01:42 | | 45.75 | 45.64 | 0.06% |
| WABC | 2024-04-17 13:01:23 | | 45.74 | 45.64 | 0.24% |
| WABC | 2024-04-17 14:01:47 | | 45.96 | 45.85 | 0.69% |
| WABC | 2024-04-17 15:01:19 | | 45.68 | 45.60 | 0.04% |
| WABC | 2024-04-17 16:01:53 | | 46.41 | 44.59 | -0.26% |
| WABC | 2024-04-17 17:01:35 | | 46.41 | 44.59 | -1.36% |
| WABC | 2024-04-17 18:01:25 | | 51.21 | 44.00 | -1.36% |
| WABC | 2024-04-17 19:01:29 | | 49.68 | 44.00 | -1.36% |
| WABC | 2024-04-17 20:01:40 | | 0.00 | 0.00 | -1.36% |
2024-04-18
|
| WABC | 2024-04-18 05:01:21 | | 72.34 | 44.00 | -1.36% |
| WABC | 2024-04-18 07:01:20 | | 49.68 | 44.00 | -1.36% |
| WABC | 2024-04-18 10:01:48 | | 45.97 | 45.73 | 0.64% |
| WABC | 2024-04-18 11:01:13 | | 46.32 | 46.06 | 1.67% |
| WABC | 2024-04-18 12:01:33 | | 45.98 | 45.89 | 0.85% |
| WABC | 2024-04-18 12:59:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/311094/000117184324002083/0001171843-24-002083-index.htm
8-K - WESTAMERICA BANCORPORATION (0000311094) (Filer) |
| WABC | 2024-04-18 13:01:37 | | 45.79 | 45.67 | 0.37% |
| WABC | 2024-04-18 14:01:48 | | 45.87 | 45.79 | 0.64% |
| WABC | 2024-04-18 15:01:21 | | 45.85 | 45.76 | 0.64% |
| WABC | 2024-04-18 16:01:42 | | 65.00 | 44.00 | 0.26% |
| WABC | 2024-04-18 17:01:25 | | 46.46 | 44.64 | 0.26% |
| WABC | 2024-04-18 18:01:23 | | 65.00 | 44.00 | 0.26% |
| WABC | 2024-04-18 20:01:50 | | 0.00 | 0.00 | 0.26% |
2024-04-19
|
| WABC | 2024-04-19 05:01:17 | | 72.42 | 44.00 | 0.26% |
| WABC | 2024-04-19 09:01:24 | | 72.88 | 44.00 | 0.26% |
| WABC | 2024-04-19 10:02:05 | | 46.20 | 45.76 | 1.08% |
| WABC | 2024-04-19 11:01:29 | | 45.86 | 45.74 | 0.46% |
| WABC | 2024-04-19 12:01:47 | | 46.44 | 46.24 | 1.56% |
| WABC | 2024-04-19 13:01:35 | | 46.39 | 46.28 | 1.82% |
| WABC | 2024-04-19 14:01:44 | | 46.59 | 46.46 | 2.13% |
| WABC | 2024-04-19 15:01:26 | | 46.42 | 46.31 | 1.87% |
| WABC | 2024-04-19 16:01:53 | | 47.71 | 45.79 | 2.70% |
| WABC | 2024-04-19 18:01:39 | | 52.29 | 45.79 | 2.70% |
| WABC | 2024-04-19 20:01:46 | | 0.00 | 0.00 | 2.70% |
2024-04-20
|
| WABC | 2024-04-20 12:59:10
| Westamerica Bancorporation: Market's Overreaction Creates Opportunity |
2024-04-22
|
| WABC | 2024-04-22 07:01:11 | | 74.38 | 45.50 | 2.70% |
| WABC | 2024-04-22 09:01:20 | | 88.34 | 45.50 | 2.70% |
| WABC | 2024-04-22 10:01:45 | | 46.61 | 46.34 | -0.66% |
| WABC | 2024-04-22 11:01:24 | | 46.67 | 46.57 | -0.35% |
| WABC | 2024-04-22 12:01:52 | | 47.00 | 46.92 | 0.42% |
| WABC | 2024-04-22 13:01:26 | | 47.21 | 47.11 | 0.79% |
| WABC | 2024-04-22 14:01:45 | | 47.22 | 47.11 | 0.94% |
| WABC | 2024-04-22 15:01:32 | | 47.39 | 47.30 | 1.34% |
| WABC | 2024-04-22 16:01:53 | | 69.02 | 45.79 | 1.30% |
| WABC | 2024-04-22 17:01:22 | | 48.30 | 46.44 | 1.26% |
| WABC | 2024-04-22 18:01:38 | | 69.02 | 45.79 | 1.26% |
| WABC | 2024-04-22 20:01:42 | | 0.00 | 0.00 | 1.26% |
2024-04-23
|
| WABC | 2024-04-23 05:01:16 | | 75.79 | 44.00 | 1.26% |
| WABC | 2024-04-23 07:01:25 | | 74.92 | 44.00 | 1.26% |
| WABC | 2024-04-23 08:01:41 | | 74.92 | 45.79 | 1.26% |
| WABC | 2024-04-23 10:01:33 | | 47.91 | 47.61 | 0.81% |
| WABC | 2024-04-23 11:01:29 | | 47.93 | 47.81 | 1.15% |
| WABC | 2024-04-23 12:01:48 | | 48.23 | 48.14 | 1.65% |
| WABC | 2024-04-23 13:01:12 | | 48.03 | 47.95 | 1.26% |
| WABC | 2024-04-23 14:01:42 | | 48.14 | 48.08 | 1.54% |
| WABC | 2024-04-23 15:01:29 | | 48.06 | 48.00 | 1.39% |
| WABC | 2024-04-23 16:01:46 | | 51.21 | 46.00 | 0.83% |
| WABC | 2024-04-23 17:01:16 | | 48.70 | 46.00 | 0.82% |
| WABC | 2024-04-23 18:01:42 | | 51.21 | 46.00 | 0.82% |
| WABC | 2024-04-23 20:02:02 | | 0.00 | 0.00 | 0.82% |
2024-04-24
|
| WABC | 2024-04-24 05:01:35 | | 75.93 | 44.00 | 0.82% |
| WABC | 2024-04-24 07:01:15 | | 74.92 | 44.00 | 0.82% |
| WABC | 2024-04-24 10:01:29 | | 47.77 | 47.38 | -0.65% |
| WABC | 2024-04-24 11:01:21 | | 47.30 | 47.15 | -1.27% |
| WABC | 2024-04-24 12:01:31 | | 47.37 | 47.28 | -0.93% |
| WABC | 2024-04-24 13:01:17 | | 47.57 | 47.47 | -0.53% |
| WABC | 2024-04-24 14:01:31 | | 47.41 | 47.37 | -0.80% |
| WABC | 2024-04-24 15:01:15 | | 47.58 | 47.46 | -0.57% |
| WABC | 2024-04-24 16:01:27 | | 50.00 | 46.00 | 0.21% |
| WABC | 2024-04-24 17:01:18 | | 48.78 | 46.94 | 0.21% |
| WABC | 2024-04-24 18:01:23 | | 50.00 | 46.00 | 0.21% |
| WABC | 2024-04-24 20:01:24 | | 0.00 | 0.00 | 0.21% |
2024-04-25
|
| WABC | 2024-04-25 05:01:18 | | 76.09 | 44.00 | 0.21% |
| WABC | 2024-04-25 07:01:45 | | 74.92 | 44.00 | 0.21% |
| WABC | 2024-04-25 07:07:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166928/000116692824000051/0001166928-24-000051-index.htm
8-K - WEST BANCORPORATION INC (0001166928) (Filer) |
| WABC | 2024-04-25 07:12:59
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1166928/000116692824000052/0001166928-24-000052-index.htm
10-Q - WEST BANCORPORATION INC (0001166928) (Filer) |
| WABC | 2024-04-25 08:02:25 | | 66.63 | 44.00 | 0.21% |
| WABC | 2024-04-25 09:01:41 | | 78.57 | 44.00 | 0.21% |
| WABC | 2024-04-25 10:02:02 | | 47.38 | 47.01 | -1.51% |
| WABC | 2024-04-25 11:01:38 | | 47.32 | 47.21 | -1.34% |
| WABC | 2024-04-25 12:01:49 | | 47.01 | 46.93 | -1.80% |
| WABC | 2024-04-25 12:22:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/311094/000117184324002231/0001171843-24-002231-index.htm
8-K - WESTAMERICA BANCORPORATION (0000311094) (Filer) |
| WABC | 2024-04-25 13:01:29 | | 47.07 | 46.99 | -1.82% |
| WABC | 2024-04-25 14:02:12 | | 46.91 | 46.84 | -2.07% |
| WABC | 2024-04-25 15:01:38 | | 46.97 | 46.94 | -1.88% |
| WABC | 2024-04-25 16:01:48 | | 65.00 | 46.00 | -1.36% |
| WABC | 2024-04-25 17:01:43 | | 48.12 | 46.30 | -1.36% |
| WABC | 2024-04-25 18:01:50 | | 65.00 | 46.00 | -1.36% |
| WABC | 2024-04-25 20:01:52 | | 0.00 | 0.00 | -1.36% |
