investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$WABC: Westamerica Bancorporation - Common Stock
Clear duplicates of prices
2026-01-27
WABC
2026-01-27 08:03:38
50.40
49.42
0.12%
WABC
2026-01-27 11:02:36
50.29
49.70
0.20%
WABC
2026-01-27 12:03:36
50.03
49.86
0.28%
WABC
2026-01-27 13:02:26
49.98
49.90
0.22%
WABC
2026-01-27 14:03:34
49.77
49.66
-0.26%
WABC
2026-01-27 15:02:39
49.91
49.82
-0.08%
WABC
2026-01-27 16:03:31
49.94
49.83
0.08%
WABC
2026-01-27 17:02:33
55.00
49.12
0.38%
WABC
2026-01-27 21:03:59
0.00
0.00
0.38%
WABC
2026-01-27 22:06:42
55.00
49.12
0.38%
2026-01-28
WABC
2026-01-28 05:02:41
50.59
49.64
0.38%
WABC
2026-01-28 07:02:33
55.00
44.75
0.38%
WABC
2026-01-28 08:03:34
55.00
49.59
0.38%
WABC
2026-01-28 10:03:30
50.39
49.80
0.38%
WABC
2026-01-28 11:02:29
50.23
50.00
-0.04%
WABC
2026-01-28 12:03:34
50.19
50.05
0.08%
WABC
2026-01-28 13:02:28
50.08
50.02
-0.14%
WABC
2026-01-28 14:03:28
49.98
49.86
-0.38%
WABC
2026-01-28 15:02:30
50.01
49.87
-0.16%
WABC
2026-01-28 16:03:54
49.91
49.73
-0.52%
WABC
2026-01-28 17:02:46
55.00
49.00
-0.26%
WABC
2026-01-28 21:05:24
0.00
0.00
-0.26%
2026-01-29
WABC
2026-01-29 05:02:37
79.44
21.75
-0.26%
WABC
2026-01-29 06:03:42
79.44
19.98
-0.26%
WABC
2026-01-29 07:02:37
79.44
20.17
-0.26%
WABC
2026-01-29 08:03:33
50.70
49.47
-0.26%
WABC
2026-01-29 09:02:47
50.45
42.25
-0.26%
WABC
2026-01-29 10:03:28
50.45
49.47
-0.26%
WABC
2026-01-29 11:02:34
50.37
50.19
0.50%
WABC
2026-01-29 12:03:37
49.84
49.71
-0.50%
WABC
2026-01-29 13:02:40
50.24
50.20
0.56%
WABC
2026-01-29 14:03:36
49.97
49.78
0.00%
WABC
2026-01-29 15:03:05
49.92
49.79
-0.16%
WABC
2026-01-29 16:03:35
50.28
50.22
0.64%
WABC
2026-01-29 17:02:41
51.39
49.44
0.92%
WABC
2026-01-29 21:04:47
0.00
0.00
0.92%
2026-01-30
WABC
2026-01-30 05:02:34
50.66
44.75
0.92%
WABC
2026-01-30 06:03:40
50.35
44.75
0.92%
WABC
2026-01-30 07:02:43
55.00
47.89
0.92%
WABC
2026-01-30 08:03:39
50.66
49.66
0.92%
WABC
2026-01-30 10:03:32
50.40
49.66
0.92%
WABC
2026-01-30 11:02:33
51.44
49.54
0.48%
WABC
2026-01-30 12:03:29
50.35
50.11
-0.28%
WABC
2026-01-30 13:02:37
50.14
50.02
-0.68%
WABC
2026-01-30 14:03:27
50.42
50.32
-0.12%
WABC
2026-01-30 15:02:38
50.64
50.53
0.52%
WABC
2026-01-30 16:03:26
50.51
50.37
0.10%
WABC
2026-01-30 17:02:39
51.57
49.60
0.36%
WABC
2026-01-30 21:06:23
0.00
0.00
0.36%
2026-02-02
WABC
2026-02-02 05:02:27
55.00
44.75
0.36%
WABC
2026-02-02 06:03:31
50.37
44.75
0.36%
WABC
2026-02-02 07:02:35
55.00
44.75
0.36%
WABC
2026-02-02 08:03:38
50.62
49.62
0.36%
WABC
2026-02-02 09:02:32
50.62
49.77
0.36%
WABC
2026-02-02 10:03:37
50.46
44.75
0.36%
WABC
2026-02-02 11:02:29
50.93
50.79
1.37%
WABC
2026-02-02 12:03:34
51.07
50.97
1.75%
WABC
2026-02-02 13:02:34
51.21
51.12
2.16%
WABC
2026-02-02 14:03:31
51.17
51.09
2.02%
WABC
2026-02-02 15:02:48
51.21
51.16
2.14%
WABC
2026-02-02 16:03:50
51.19
51.12
2.06%
WABC
2026-02-02 17:02:28
52.15
50.16
1.15%
WABC
2026-02-02 18:03:42
52.15
50.16
1.16%
WABC
2026-02-02 21:06:55
0.00
0.00
1.16%
2026-02-03
WABC
2026-02-03 05:02:29
51.61
50.69
1.16%
WABC
2026-02-03 07:02:33
55.00
44.75
1.16%
WABC
2026-02-03 08:03:30
51.66
50.64
1.16%
WABC
2026-02-03 11:02:26
52.19
50.98
0.48%
WABC
2026-02-03 12:03:32
51.37
51.20
0.28%
WABC
2026-02-03 13:02:41
51.05
50.94
-0.30%
WABC
2026-02-03 14:03:41
51.03
50.90
-0.22%
WABC
2026-02-03 15:02:33
51.32
51.11
0.08%
WABC
2026-02-03 16:03:39
51.03
50.88
-0.30%
WABC
2026-02-03 17:02:32
52.14
50.14
-0.02%
WABC
2026-02-03 21:07:20
0.00
0.00
-0.02%
2026-02-04
WABC
2026-02-04 05:02:39
51.48
50.84
-0.02%
WABC
2026-02-04 06:03:31
51.48
50.62
-0.02%
WABC
2026-02-04 07:02:35
81.80
48.58
-0.02%
WABC
2026-02-04 08:03:23
51.69
50.62
-0.02%
WABC
2026-02-04 09:02:31
51.69
50.88
-0.02%
WABC
2026-02-04 10:03:31
51.69
50.98
-0.02%
WABC
2026-02-04 11:02:31
52.11
51.82
1.84%
WABC
2026-02-04 12:03:45
52.03
51.85
1.78%
WABC
2026-02-04 13:02:38
52.23
52.08
2.03%
WABC
2026-02-04 14:03:50
51.96
51.80
1.35%
WABC
2026-02-04 15:02:39
51.74
51.67
1.19%
WABC
2026-02-04 16:03:32
51.71
51.68
1.08%
WABC
2026-02-04 17:02:27
0.00
50.51
0.74%
WABC
2026-02-04 18:03:29
56.48
50.51
0.74%
WABC
2026-02-04 20:03:25
52.53
50.51
0.74%
WABC
2026-02-04 21:08:03
0.00
0.00
0.74%
2026-02-05
WABC
2026-02-05 05:02:47
52.28
51.00
0.74%
WABC
2026-02-05 07:02:53
55.00
44.75
0.74%
2026-02-06
WABC
2026-02-06 10:05:48
55.00
52.43
1.59%
WABC
2026-02-06 11:02:30
52.91
52.41
0.64%
WABC
2026-02-06 12:03:37
52.59
52.47
0.43%
WABC
2026-02-06 13:02:36
52.61
52.54
0.56%
WABC
2026-02-06 14:03:40
53.02
52.92
1.20%
WABC
2026-02-06 15:02:36
52.53
52.47
0.43%
WABC
2026-02-06 16:03:40
52.48
52.34
0.19%
WABC
2026-02-06 17:02:34
53.50
51.47
0.33%
WABC
2026-02-06 18:03:33
53.50
51.47
0.32%
WABC
2026-02-06 21:03:05
0.00
0.00
0.32%
2026-02-09
WABC
2026-02-09 05:02:37
52.95
52.12
0.32%
WABC
2026-02-09 06:03:40
53.00
51.96
0.32%
WABC
2026-02-09 07:02:37
55.00
44.75
-0.67%
WABC
2026-02-09 08:03:36
55.00
50.39
-0.67%
WABC
2026-02-09 09:02:33
52.74
51.96
-0.67%
WABC
2026-02-09 10:03:38
53.00
44.75
-0.67%
WABC
2026-02-09 11:02:32
52.44
52.23
-0.38%
WABC
2026-02-09 12:03:36
52.54
52.44
-0.02%
WABC
2026-02-09 13:02:35
52.49
52.32
-0.27%
WABC
2026-02-09 14:03:32
52.11
52.05
-0.75%
WABC
2026-02-09 15:02:33
52.23
52.06
-0.63%
WABC
2026-02-09 16:04:04
52.17
51.99
-0.75%
WABC
2026-02-09 17:02:27
52.03
51.02
-0.84%
WABC
2026-02-09 20:03:26
53.06
51.02
-0.84%
2026-02-10
WABC
2026-02-10 05:02:40
52.48
51.57
-0.84%
WABC
2026-02-10 06:03:37
55.00
51.51
-0.84%
WABC
2026-02-10 07:02:29
55.00
44.75
-0.84%
WABC
2026-02-10 08:03:39
55.00
49.95
-0.84%
WABC
2026-02-10 09:02:42
55.00
51.84
-0.84%
WABC
2026-02-10 10:03:43
52.18
51.77
-0.34%
WABC
2026-02-10 11:02:32
52.82
51.27
0.02%
WABC
2026-02-10 12:03:31
51.94
51.77
-0.19%
WABC
2026-02-10 13:02:48
52.07
51.92
0.06%
WABC
2026-02-10 14:12:15
51.99
51.91
-0.19%
WABC
2026-02-10 15:02:52
51.85
51.63
-0.74%
WABC
2026-02-10 16:03:36
51.80
51.72
-0.46%
WABC
2026-02-10 17:02:34
52.95
50.91
-0.19%
WABC
2026-02-10 21:08:36
0.00
0.00
-0.19%
2026-02-11
WABC
2026-02-11 05:02:32
52.37
51.51
-0.19%
WABC
2026-02-11 06:03:34
52.37
51.68
-0.19%
WABC
2026-02-11 07:02:30
55.00
49.85
-0.19%
WABC
2026-02-11 08:03:31
55.00
51.15
-0.19%
WABC
2026-02-11 10:03:31
52.69
51.95
-0.19%
WABC
2026-02-11 11:02:48
52.66
51.56
0.40%
WABC
2026-02-11 12:03:34
51.90
51.74
-0.12%
WABC
2026-02-11 13:02:29
51.88
51.79
-0.13%
WABC
2026-02-11 14:03:35
51.79
51.59
-0.46%
WABC
2026-02-11 15:02:29
51.89
51.78
-0.06%
WABC
2026-02-11 16:03:39
52.05
51.99
0.21%
WABC
2026-02-11 17:02:29
52.88
50.84
-0.13%
WABC
2026-02-11 21:04:18
0.00
0.00
-0.13%
2026-02-12
WABC
2026-02-12 05:02:40
52.36
51.40
-0.13%
WABC
2026-02-12 06:03:47
52.36
44.75
-0.13%
WABC
2026-02-12 07:02:43
55.00
44.75
-0.13%
WABC
2026-02-12 08:03:33
55.00
51.34
-0.13%
WABC
2026-02-12 09:02:47
55.00
51.85
-0.13%
WABC
2026-02-12 10:03:34
52.36
51.91
-0.13%
WABC
2026-02-12 11:03:01
52.21
52.05
0.64%
WABC
2026-02-12 12:03:59
51.86
51.31
-0.17%
WABC
2026-02-12 13:08:31
51.50
51.38
-0.79%
WABC
2026-02-12 14:03:32
51.44
51.32
-0.81%
WABC
2026-02-12 15:02:53
52.03
51.89
0.23%
WABC
2026-02-12 16:03:35
52.07
51.95
0.29%
WABC
2026-02-12 17:03:10
53.19
51.15
0.62%
WABC
2026-02-12 21:07:12
0.00
0.00
0.62%
2026-02-13
WABC
2026-02-13 05:04:02
52.68
51.64
0.62%
WABC
2026-02-13 06:03:36
52.68
51.75
0.62%
WABC
2026-02-13 07:02:36
53.23
51.70
0.62%
WABC
2026-02-13 08:04:39
52.68
51.86
0.62%
WABC
2026-02-13 09:03:02
52.41
51.64
0.62%
WABC
2026-02-13 10:03:41
53.23
52.01
0.62%
WABC
2026-02-13 11:03:12
51.83
51.78
-0.66%
WABC
2026-02-13 12:03:29
52.02
51.79
-0.39%
WABC
2026-02-13 13:03:15
52.18
52.10
-0.02%
WABC
2026-02-13 14:03:55
52.13
51.84
-0.31%
WABC
2026-02-13 15:02:35
51.97
51.82
-0.52%
WABC
2026-02-13 16:03:28
52.00
51.96
-0.29%
WABC
2026-02-13 17:02:29
53.23
51.20
0.12%
WABC
2026-02-13 21:05:18
0.00
0.00
0.12%
2026-02-17
WABC
2026-02-17 05:02:37
52.73
51.69
0.12%
WABC
2026-02-17 06:03:35
52.73
51.96
0.12%
WABC
2026-02-17 07:02:31
53.23
50.13
0.12%
WABC
2026-02-17 08:03:38
52.67
44.75
0.12%
WABC
2026-02-17 09:02:30
52.47
51.85
0.12%
WABC
2026-02-17 10:03:36
52.67
51.95
0.12%
WABC
2026-02-17 11:02:31
52.76
52.29
0.42%
WABC
2026-02-17 12:03:39
52.39
52.32
0.21%
WABC
2026-02-17 13:02:33
52.28
52.13
0.13%
WABC
2026-02-17 14:03:33
52.32
52.24
0.08%
WABC
2026-02-17 15:02:32
52.65
52.57
0.82%
WABC
2026-02-17 16:03:36
52.78
52.67
1.02%
WABC
2026-02-17 17:02:29
53.23
51.61
0.82%
WABC
2026-02-17 21:06:33
0.00
0.00
0.82%
2026-02-18
WABC
2026-02-18 05:02:31
53.15
52.37
0.82%
WABC
2026-02-18 07:02:30
53.23
44.75
0.82%
WABC
2026-02-18 08:03:38
53.15
52.37
0.82%
WABC
2026-02-18 09:02:35
53.05
52.27
0.82%
WABC
2026-02-18 10:03:44
52.87
52.32
0.82%
WABC
2026-02-18 11:02:32
53.19
53.15
1.05%
WABC
2026-02-18 12:03:34
53.04
52.95
0.73%
WABC
2026-02-18 13:02:34
52.74
52.62
0.11%
WABC
2026-02-18 14:03:37
52.55
52.46
-0.17%
WABC
2026-02-18 15:02:35
52.47
52.34
-0.33%
WABC
2026-02-18 16:03:45
52.34
52.26
-0.65%
WABC
2026-02-18 17:02:29
53.57
51.20
-0.80%
WABC
2026-02-18 21:07:30
0.00
0.00
-0.80%
2026-02-19
WABC
2026-02-19 05:02:34
52.73
51.80
-0.80%
WABC
2026-02-19 07:02:45
83.01
50.13
-0.80%
WABC
2026-02-19 08:03:35
52.41
51.81
-0.80%
WABC
2026-02-19 09:02:34
52.47
51.76
-0.80%
WABC
2026-02-19 10:03:34
52.21
51.76
-0.80%
WABC
2026-02-19 11:02:29
51.98
51.61
-0.53%
WABC
2026-02-19 12:03:39
52.18
52.08
-0.08%
WABC
2026-02-19 13:02:31
52.08
51.84
-0.46%
WABC
2026-02-19 14:03:31
52.19
52.05
-0.21%
WABC
2026-02-19 15:02:31
52.28
52.11
0.15%
WABC
2026-02-19 16:03:36
52.50
52.41
0.53%
WABC
2026-02-19 17:02:30
0.00
51.62
0.82%
WABC
2026-02-19 18:03:31
58.07
51.62
0.82%
WABC
2026-02-19 21:07:07
0.00
0.00
0.82%
2026-02-20
WABC
2026-02-20 05:02:29
53.32
52.12
0.82%
WABC
2026-02-20 07:02:32
55.00
44.75
0.82%
WABC
2026-02-20 09:02:36
52.94
44.75
0.82%
WABC
2026-02-20 10:03:37
52.63
51.86
0.82%
WABC
2026-02-20 11:02:32
52.97
52.74
0.42%
WABC
2026-02-20 12:03:35
52.84
52.70
0.27%
WABC
2026-02-20 13:02:52
52.90
52.82
0.36%
WABC
2026-02-20 14:03:44
53.05
52.89
0.56%
WABC
2026-02-20 15:02:41
53.36
53.24
1.28%
WABC
2026-02-20 16:03:35
53.15
52.97
0.94%
WABC
2026-02-20 17:03:08
55.00
52.06
0.84%
WABC
2026-02-20 21:07:36
0.00
0.00
0.84%
2026-02-23
WABC
2026-02-23 05:02:39
53.34
52.61
0.84%
WABC
2026-02-23 06:03:32
53.34
52.62
0.84%
WABC
2026-02-23 07:02:27
84.39
52.55
0.84%
WABC
2026-02-23 08:03:31
53.34
52.66
0.84%
WABC
2026-02-23 09:02:26
53.07
52.61
0.84%
WABC
2026-02-23 10:03:32
52.97
52.56
0.84%
WABC
2026-02-23 11:02:30
52.22
51.72
-2.41%
WABC
2026-02-23 12:03:44
51.50
51.27
-3.04%
WABC
2026-02-23 13:02:37
51.64
51.53
-2.79%
WABC
2026-02-23 14:03:44
51.42
51.28
-3.17%
WABC
2026-02-23 15:02:34
51.26
51.14
-3.50%
WABC
2026-02-23 16:03:36
51.20
51.11
-3.63%
WABC
2026-02-23 17:02:35
56.12
50.30
-3.38%
WABC
2026-02-23 18:03:27
52.29
50.30
-3.35%
WABC
2026-02-23 21:08:25
0.00
0.00
-3.35%
2026-02-24
WABC
2026-02-24 05:02:36
51.80
50.94
-3.35%
WABC
2026-02-24 06:03:37
51.74
50.84
-3.35%
WABC
2026-02-24 07:02:31
55.00
44.75
-3.35%
WABC
2026-02-24 08:03:35
51.74
50.83
-3.35%
WABC
2026-02-24 10:03:35
51.75
51.06
-3.35%
WABC
2026-02-24 11:02:31
51.20
50.60
-0.21%
WABC
2026-02-24 12:03:35
51.33
51.21
-0.06%
WABC
2026-02-24 13:02:40
51.55
51.40
0.24%
WABC
2026-02-24 14:04:00
51.33
51.26
-0.02%
WABC
2026-02-24 15:03:01
51.31
51.21
0.04%
WABC
2026-02-24 16:04:09
51.41
51.35
0.21%
WABC
2026-02-24 17:02:47
52.47
50.48
0.34%
WABC
2026-02-24 18:03:42
52.47
51.50
0.35%
WABC
2026-02-24 19:03:09
52.47
51.50
0.43%
WABC
2026-02-24 21:05:34
0.00
0.00
0.43%
2026-02-25
WABC
2026-02-25 05:02:28
51.98
51.06
0.43%
WABC
2026-02-25 07:02:30
55.00
49.93
0.43%
WABC
2026-02-25 08:03:45
55.00
51.47
0.43%
WABC
2026-02-25 09:03:11
52.24
51.50
0.43%
WABC
2026-02-25 10:03:43
52.24
51.53
0.43%
WABC
2026-02-25 11:02:36
51.71
51.48
0.47%
WABC
2026-02-25 12:03:44
52.13
52.04
1.23%
WABC
2026-02-25 13:02:41
52.31
52.19
1.54%
WABC
2026-02-25 14:03:44
52.55
52.37
2.03%
WABC
2026-02-25 15:02:45
52.69
52.62
2.30%
WABC
2026-02-25 16:03:43
52.54
52.47
1.99%
WABC
2026-02-25 17:05:30
53.50
51.53
2.11%
WABC
2026-02-25 18:03:29
53.50
51.53
2.10%
WABC
2026-02-25 21:07:23
0.00
0.00
2.10%
2026-02-26
WABC
2026-02-26 05:02:25
55.00
44.75
2.10%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
