| WABC | 1970-01-01 03:00:00 | 56.09 | 55.63 | -3.41% |
| WABC | 2020-11-12 15:02:20 | 199999.99 | 0.01 | -3.41% |
| WABC | 2020-11-12 16:02:20 | 56.08 | 21.42 | -3.41% |
| WABC | 2020-11-12 17:02:24 | 55.99 | 54.85 | -2.25% |
| WABC | 2020-11-12 18:02:21 | 55.65 | 55.46 | -1.14% |
| WABC | 2020-11-12 19:02:21 | 55.17 | 54.97 | -1.66% |
| WABC | 2020-11-12 20:02:20 | 55.25 | 55.02 | -1.57% |
| WABC | 2020-11-12 21:02:20 | 55.56 | 55.36 | -0.87% |
| WABC | 2020-11-12 22:02:21 | 55.40 | 55.27 | -1.25% |
| WABC | 2020-11-12 23:02:20 | 56.09 | 53.00 | -0.30% |
| WABC | 2020-11-13 01:11:58 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 02:02:19 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 03:02:19 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 04:02:19 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 05:02:20 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 06:02:20 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 07:02:20 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 08:02:21 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 09:02:22 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 10:02:21 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 11:02:19 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 12:02:21 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 13:02:21 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 14:02:20 | 56.09 | 53.00 | 1.30% |
| WABC | 2020-11-13 15:02:21 | 199999.99 | 0.01 | 1.30% |
| WABC | 2020-11-13 16:02:21 | 61.00 | 21.35 | 1.30% |
| WABC | 2020-11-13 17:02:31 | 56.54 | 56.17 | 0.46% |
| WABC | 2020-11-13 18:02:23 | 56.95 | 56.50 | 1.11% |
| WABC | 2020-11-13 19:02:21 | 56.77 | 56.54 | 1.13% |
| WABC | 2020-11-13 20:02:21 | 56.72 | 56.59 | 1.29% |
| WABC | 2020-11-13 21:02:22 | 57.17 | 56.96 | 2.07% |
| WABC | 2020-11-13 22:02:23 | 57.53 | 57.36 | 2.86% |
| WABC | 2020-11-13 23:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 01:09:51 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 02:02:19 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 03:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 04:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 05:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 06:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 07:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 08:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 09:02:19 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 10:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 11:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 12:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 13:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 14:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 15:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 16:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 17:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 18:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 19:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 20:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 21:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 22:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-14 23:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 01:15:59 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 02:02:19 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 03:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 04:02:19 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 05:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 06:02:19 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 07:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 08:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 09:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 10:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 11:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 12:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 13:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 14:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 15:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 16:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 17:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 18:02:22 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 19:02:22 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 20:02:22 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 21:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 22:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-15 23:02:28 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 01:13:45 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 02:02:22 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 03:02:19 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 04:02:19 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 05:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 06:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 07:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 08:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 09:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 10:02:20 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 11:02:22 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 12:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 13:02:21 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 14:02:22 | 58.12 | 57.04 | 2.66% |
| WABC | 2020-11-16 15:02:20 | 199999.99 | 0.01 | 2.66% |
| WABC | 2020-11-16 16:02:25 | 95.99 | 21.92 | 2.66% |
| WABC | 2020-11-16 17:02:28 | 59.33 | 58.53 | 2.91% |
| WABC | 2020-11-16 18:02:23 | 59.74 | 59.43 | 3.68% |
| WABC | 2020-11-16 19:02:22 | 59.70 | 59.46 | 3.80% |
| WABC | 2020-11-16 20:02:22 | 59.29 | 59.15 | 3.22% |
| WABC | 2020-11-16 21:02:22 | 59.09 | 58.96 | 2.89% |
| WABC | 2020-11-16 22:02:23 | 59.21 | 59.02 | 3.00% |
| WABC | 2020-11-16 23:02:21 | 59.85 | 20.00 | 3.99% |
| WABC | 2020-11-17 01:10:11 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 02:02:20 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 03:02:20 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 04:02:21 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 05:02:21 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 06:02:22 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 07:02:21 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 08:02:21 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 09:02:22 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 10:02:22 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 11:02:20 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 12:02:23 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 13:02:23 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 14:02:22 | 59.85 | 20.00 | 1.67% |
| WABC | 2020-11-17 15:02:22 | 199999.99 | 0.01 | 1.67% |
| WABC | 2020-11-17 16:02:23 | 99.82 | 37.59 | 1.67% |
| WABC | 2020-11-17 17:04:16 | 59.22 | 58.63 | -1.68% |
| WABC | 2020-11-17 18:02:23 | 58.93 | 57.77 | -1.49% |
| WABC | 2020-11-17 19:02:22 | 58.89 | 58.53 | -0.82% |
| WABC | 2020-11-17 20:02:21 | 59.21 | 58.99 | -1.06% |
| WABC | 2020-11-17 21:02:23 | 59.23 | 59.04 | -0.72% |
| WABC | 2020-11-17 22:02:22 | 59.31 | 58.99 | -0.32% |
| WABC | 2020-11-17 23:02:22 | 59.59 | 59.36 | -0.77% |
| WABC | 2020-11-18 01:08:29 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 02:04:13 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 03:02:20 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 04:02:20 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 05:02:21 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 06:02:21 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 07:02:23 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 08:02:20 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 09:02:20 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 10:02:22 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 11:02:21 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 12:02:26 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 13:02:24 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 14:02:22 | 59.62 | 59.28 | 0.35% |
| WABC | 2020-11-18 15:02:23 | 199999.99 | 0.01 | 0.35% |
| WABC | 2020-11-18 16:02:25 | 99.28 | 37.59 | 0.35% |
| WABC | 2020-11-18 17:03:28 | 59.73 | 59.09 | 0.05% |
| WABC | 2020-11-18 18:02:25 | 59.34 | 58.61 | -0.91% |
| WABC | 2020-11-18 19:02:24 | 58.64 | 58.41 | -1.63% |
| WABC | 2020-11-18 20:02:24 | 58.58 | 58.29 | -1.50% |
| WABC | 2020-11-18 21:02:21 | 58.55 | 58.46 | -1.57% |
| WABC | 2020-11-18 22:02:24 | 58.42 | 58.30 | -1.75% |
| WABC | 2020-11-18 23:02:22 | 57.82 | 57.18 | -3.01% |
| WABC | 2020-11-19 01:08:40 | 58.83 | 56.58 | -3.01% |
| WABC | 2020-11-19 02:02:20 | 58.83 | 56.58 | -3.01% |
| WABC | 2020-11-19 03:02:22 | 59.46 | 58.93 | -3.01% |
| WABC | 2020-11-19 04:02:21 | 58.89 | 58.54 | -3.01% |
| WABC | 2020-11-19 05:02:21 | 58.36 | 58.13 | -3.01% |
| WABC | 2020-11-19 06:02:22 | 58.78 | 58.49 | -3.01% |
| WABC | 2020-11-19 07:02:22 | 58.60 | 58.42 | -3.01% |
| WABC | 2020-11-19 08:02:20 | 58.77 | 58.46 | -3.01% |
| WABC | 2020-11-19 09:02:21 | 58.54 | 58.34 | -3.01% |
| WABC | 2020-11-19 10:02:21 | 58.38 | 58.18 | -3.01% |
| WABC | 2020-11-19 11:02:23 | 58.38 | 58.18 | -3.01% |
| WABC | 2020-11-19 12:02:22 | 58.38 | 58.18 | -3.01% |
| WABC | 2020-11-19 13:02:21 | 58.38 | 58.18 | -3.01% |
| WABC | 2020-11-19 14:02:25 | 58.38 | 58.18 | -3.01% |
| WABC | 2020-11-19 15:02:24 | 199999.99 | 0.01 | -3.01% |
| WABC | 2020-11-19 16:02:25 | 96.29 | 37.59 | -3.01% |
| WABC | 2020-11-19 17:04:41 | 57.82 | 57.40 | 0.16% |
| WABC | 2020-11-19 18:02:25 | 57.65 | 57.42 | -0.12% |
| WABC | 2020-11-19 19:02:38 | 57.17 | 56.87 | -0.90% |
| WABC | 2020-11-19 20:02:23 | 57.42 | 56.87 | -1.16% |
| WABC | 2020-11-19 21:02:23 | 57.34 | 56.96 | -0.57% |
| WABC | 2020-11-19 22:02:22 | 57.72 | 57.51 | 0.07% |
| WABC | 2020-11-19 23:02:22 | 57.83 | 57.60 | 0.30% |
| WABC | 2020-11-20 01:09:50 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 02:02:20 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 03:02:21 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 04:02:20 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 05:02:20 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 06:02:21 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 07:02:20 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 08:02:21 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 09:02:25 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 10:02:23 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 11:02:21 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 12:02:22 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 13:02:23 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 14:02:22 | 57.83 | 57.60 | 1.26% |
| WABC | 2020-11-20 15:02:24 | 199999.99 | 0.01 | 1.26% |
| WABC | 2020-11-20 16:02:23 | 96.57 | 37.59 | 1.26% |
| WABC | 2020-11-20 17:02:38 | 57.17 | 56.70 | -1.84% |
| WABC | 2020-11-20 18:02:24 | 57.12 | 56.98 | -1.13% |
| WABC | 2020-11-20 19:02:23 | 57.32 | 57.21 | -0.88% |
| WABC | 2020-11-20 20:02:21 | 57.91 | 57.69 | -0.02% |
| WABC | 2020-11-20 21:02:24 | 57.95 | 57.83 | 0.31% |
| WABC | 2020-11-20 22:02:22 | 57.54 | 57.45 | -0.48% |
| WABC | 2020-11-20 23:02:20 | 57.93 | 57.88 | 0.28% |
| WABC | 2020-11-21 01:08:30 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 02:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 03:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 04:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 05:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 06:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 07:02:24 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 08:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 09:02:19 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 10:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 11:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 12:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 13:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 14:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 15:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 16:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 17:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 18:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 19:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 20:02:23 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 21:02:23 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 22:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-21 23:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 01:13:08 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 02:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 03:02:19 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 04:02:19 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 05:02:19 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 06:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 07:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 08:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 09:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 10:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 11:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 12:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 13:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 14:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 15:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 16:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 17:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 18:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 19:02:24 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 20:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 21:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 22:02:21 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-22 23:02:26 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 01:11:33 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 02:02:19 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 03:02:19 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 04:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 05:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 06:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 07:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 08:02:20 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 09:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 10:02:23 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 11:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 12:02:23 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 13:02:22 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 14:02:23 | 58.68 | 57.11 | 1.35% |
| WABC | 2020-11-23 15:02:23 | 199999.99 | 0.01 | 1.35% |
| WABC | 2020-11-23 16:02:23 | 118.55 | 16.68 | 1.35% |
| WABC | 2020-11-23 17:02:36 | 57.83 | 57.29 | -0.29% |
| WABC | 2020-11-23 18:02:27 | 57.75 | 57.61 | -0.28% |
| WABC | 2020-11-23 19:02:24 | 57.73 | 57.48 | -0.54% |
| WABC | 2020-11-23 20:02:22 | 57.39 | 57.27 | -1.04% |
| WABC | 2020-11-23 21:02:22 | 57.67 | 57.57 | -0.40% |
| WABC | 2020-11-23 22:02:22 | 58.12 | 57.99 | 0.40% |
| WABC | 2020-11-23 23:02:22 | 57.73 | 57.66 | -0.29% |
| WABC | 2020-11-24 01:08:57 | 58.76 | 57.51 | -0.33% |
| WABC | 2020-11-24 02:02:21 | 58.76 | 57.51 | -0.33% |
| WABC | 2020-11-24 03:02:21 | 58.76 | 57.51 | -0.33% |
| WABC | 2020-11-24 04:02:21 | 58.76 | 57.51 | -0.33% |
| WABC | 2020-11-24 05:02:22 | 58.76 | 57.51 | -0.33% |
| WABC | 2020-11-24 06:02:20 | 58.76 | 57.51 | -0.33% |
| WABC | 2020-11-24 07:02:23 | 58.76 | 57.51 | -0.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83