investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WABC: Westamerica Bancorporation - Common Stock





Clear duplicates of prices



2025-06-13
WABC 2025-06-13 12:03:1647.45 47.32 -1.57%
WABC 2025-06-13 13:02:2147.39 47.28 -1.73%
WABC 2025-06-13 14:03:1947.29 47.18 -1.94%
WABC 2025-06-13 15:02:2147.22 47.15 -2.04%
WABC 2025-06-13 16:03:2249.53 46.49 -2.41%
WABC 2025-06-13 17:02:1547.87 46.49 -2.43%
WABC 2025-06-13 18:03:1549.53 46.49 -2.43%
WABC 2025-06-13 20:03:190.00 0.00 -2.43%
2025-06-16
WABC 2025-06-16 04:03:130.00 29.60 -2.43%
WABC 2025-06-16 05:02:2152.86 46.00 -2.43%
WABC 2025-06-16 08:03:1753.76 46.00 -2.43%
WABC 2025-06-16 10:03:2647.35 47.21 0.64%
WABC 2025-06-16 11:02:1747.26 47.12 0.54%
WABC 2025-06-16 12:03:1647.09 46.99 0.06%
WABC 2025-06-16 13:02:1946.95 46.84 -0.19%
WABC 2025-06-16 14:03:1946.71 46.59 -0.56%
WABC 2025-06-16 15:02:1746.62 46.56 -0.73%
WABC 2025-06-16 16:03:160.00 46.00 -0.98%
WABC 2025-06-16 17:02:1347.38 46.00 -1.00%
WABC 2025-06-16 18:03:1646.81 46.23 -1.00%
WABC 2025-06-16 19:02:1446.65 46.08 -1.00%
WABC 2025-06-16 20:03:100.00 0.00 -1.00%
2025-06-17
WABC 2025-06-17 04:03:110.00 3.00 -1.00%
WABC 2025-06-17 05:02:4546.36 40.86 -1.00%
WABC 2025-06-17 06:03:1651.51 40.86 -1.00%
WABC 2025-06-17 08:03:1353.76 46.04 -1.00%
WABC 2025-06-17 09:02:1153.76 32.77 -1.00%
WABC 2025-06-17 10:03:1546.55 46.42 -0.02%
WABC 2025-06-17 11:02:1446.24 46.13 -0.53%
WABC 2025-06-17 12:03:1646.14 46.02 -0.98%
WABC 2025-06-17 13:02:1846.07 46.01 -0.98%
WABC 2025-06-17 14:03:1546.01 45.91 -1.13%
WABC 2025-06-17 15:02:2046.05 46.03 -0.98%
WABC 2025-06-17 16:03:1246.82 45.02 -1.23%
WABC 2025-06-17 17:02:1246.78 45.02 -1.25%
WABC 2025-06-17 18:03:1249.18 26.68 -1.25%
WABC 2025-06-17 20:03:140.00 0.00 -1.25%
2025-06-18
WABC 2025-06-18 04:03:160.00 3.00 -1.25%
WABC 2025-06-18 05:02:2451.40 40.74 -1.25%
WABC 2025-06-18 08:03:1753.50 18.37 -1.25%
WABC 2025-06-18 09:02:2046.13 32.65 -1.25%
WABC 2025-06-18 10:03:1746.12 45.94 0.06%
WABC 2025-06-18 11:02:2446.30 46.22 0.75%
WABC 2025-06-18 12:03:1346.35 46.19 0.67%
WABC 2025-06-18 13:02:1746.21 46.14 0.52%
WABC 2025-06-18 14:03:1746.38 46.20 0.62%
WABC 2025-06-18 15:02:2346.01 45.89 0.09%
WABC 2025-06-18 16:03:2348.30 0.00 0.34%
WABC 2025-06-18 17:02:1746.94 45.17 0.35%
WABC 2025-06-18 18:03:1248.30 26.72 0.35%
WABC 2025-06-18 20:03:170.00 0.00 0.35%
2025-06-20
WABC 2025-06-20 04:03:120.00 3.00 0.35%
WABC 2025-06-20 05:02:1151.36 40.72 0.35%
WABC 2025-06-20 07:02:1951.62 40.72 0.35%
WABC 2025-06-20 08:03:1252.42 18.43 0.35%
WABC 2025-06-20 09:02:1452.42 46.30 0.35%
WABC 2025-06-20 10:03:1846.70 46.16 0.59%
WABC 2025-06-20 11:02:1846.25 46.13 0.17%
WABC 2025-06-20 12:03:1445.96 45.87 -0.37%
WABC 2025-06-20 13:02:1446.01 45.93 -0.15%
WABC 2025-06-20 14:03:1845.86 45.73 -0.54%
WABC 2025-06-20 15:02:1446.12 46.05 0.13%
WABC 2025-06-20 16:18:1547.25 45.28 0.20%
WABC 2025-06-20 18:19:4946.52 45.95 0.20%
WABC 2025-06-20 19:02:2846.53 45.96 0.20%
WABC 2025-06-20 20:03:060.00 0.00 0.20%
2025-06-23
WABC 2025-06-23 04:03:140.00 3.00 0.20%
WABC 2025-06-23 05:02:1351.70 40.93 0.20%
WABC 2025-06-23 09:12:5656.13 40.10 0.20%
WABC 2025-06-23 10:05:3146.85 46.60 1.19%
WABC 2025-06-23 11:03:0346.66 46.52 1.02%
WABC 2025-06-23 12:02:3046.62 46.53 0.80%
WABC 2025-06-23 13:03:0346.52 46.34 0.59%
WABC 2025-06-23 14:02:3447.14 47.10 2.11%
WABC 2025-06-23 15:03:0047.60 47.30 2.56%
WABC 2025-06-23 16:02:3372.16 46.69 3.13%
WABC 2025-06-23 17:02:5751.90 46.69 3.12%
WABC 2025-06-23 18:02:2947.79 47.32 3.12%
WABC 2025-06-23 19:02:5747.99 47.62 3.12%
WABC 2025-06-23 20:02:280.00 0.00 3.12%
2025-06-24
WABC 2025-06-24 04:03:130.00 3.00 3.12%
WABC 2025-06-24 05:02:2053.84 42.54 3.12%
WABC 2025-06-24 08:03:1276.17 19.07 3.12%
WABC 2025-06-24 09:02:1962.10 33.93 3.12%
WABC 2025-06-24 10:03:1348.18 47.97 1.08%
WABC 2025-06-24 11:02:2348.52 48.46 1.95%
WABC 2025-06-24 12:03:1248.45 48.26 1.80%
WABC 2025-06-24 13:02:3048.42 48.26 1.62%
WABC 2025-06-24 14:03:1348.28 48.15 1.45%
WABC 2025-06-24 15:02:2148.18 48.08 1.08%
WABC 2025-06-24 16:03:1549.54 0.00 0.82%
WABC 2025-06-24 17:02:2448.88 47.04 0.80%
WABC 2025-06-24 18:03:1248.25 47.67 0.80%
WABC 2025-06-24 19:02:2348.24 47.66 0.80%
WABC 2025-06-24 20:03:050.00 0.00 0.80%
2025-06-25
WABC 2025-06-25 04:03:080.00 3.00 0.80%
WABC 2025-06-25 05:02:2353.63 42.57 0.80%
WABC 2025-06-25 08:03:1376.75 41.82 0.80%
WABC 2025-06-25 09:02:2461.93 41.82 0.80%
WABC 2025-06-25 10:03:1847.95 47.75 -0.40%
WABC 2025-06-25 11:02:2847.82 47.72 -0.48%
WABC 2025-06-25 12:03:1847.94 47.80 -0.11%
WABC 2025-06-25 13:02:2547.88 47.80 -0.17%
WABC 2025-06-25 14:03:1547.94 47.83 -0.15%
WABC 2025-06-25 15:02:2147.86 47.80 -0.23%
WABC 2025-06-25 16:03:110.00 0.00 -0.32%
WABC 2025-06-25 17:02:2248.72 46.89 -0.31%
WABC 2025-06-25 18:03:1159.98 41.82 -0.31%
WABC 2025-06-25 20:03:060.00 0.00 -0.31%
2025-06-26
WABC 2025-06-26 04:03:150.00 3.00 -0.31%
WABC 2025-06-26 05:02:2853.51 42.41 -0.31%
WABC 2025-06-26 08:03:0776.49 42.41 -0.31%
WABC 2025-06-26 09:02:3048.24 41.82 -0.31%
WABC 2025-06-26 10:03:0848.15 47.88 0.27%
WABC 2025-06-26 11:02:2548.34 48.23 1.06%
WABC 2025-06-26 12:03:1048.12 48.06 0.60%
WABC 2025-06-26 13:02:3048.26 48.16 0.79%
WABC 2025-06-26 14:03:0848.33 48.19 1.00%
WABC 2025-06-26 15:02:2648.46 48.38 1.29%
WABC 2025-06-26 16:03:040.00 0.00 1.65%
WABC 2025-06-26 17:02:2349.51 47.65 1.65%
WABC 2025-06-26 18:03:1360.37 45.89 1.65%
WABC 2025-06-26 20:03:060.00 0.00 1.65%
2025-06-27
WABC 2025-06-27 04:03:130.00 3.00 1.65%
WABC 2025-06-27 05:00:5054.55 43.22 1.65%
WABC 2025-06-27 08:00:5976.98 41.83 1.65%
WABC 2025-06-27 09:00:4562.57 41.83 1.65%
WABC 2025-06-27 10:00:5549.08 48.47 0.31%
WABC 2025-06-27 11:00:4548.83 48.68 0.27%
WABC 2025-06-27 12:00:5448.48 48.39 -0.42%
WABC 2025-06-27 13:00:4448.63 48.44 0.02%
WABC 2025-06-27 14:00:5348.50 48.31 -0.44%
WABC 2025-06-27 15:00:5648.34 48.20 -0.69%
WABC 2025-06-27 16:00:5248.67 48.50 0.04%
WABC 2025-06-27 17:00:4349.49 47.63 -0.04%
WABC 2025-06-27 18:00:4460.35 45.89 -0.04%
WABC 2025-06-27 21:00:430.00 0.00 -0.04%
2025-06-30
WABC 2025-06-30 05:00:4854.60 43.20 -0.04%
WABC 2025-06-30 08:00:5377.71 41.83 -0.04%
WABC 2025-06-30 09:00:4962.72 41.83 -0.04%
WABC 2025-06-30 10:00:5248.93 48.51 0.35%
WABC 2025-06-30 11:00:4648.63 48.51 0.00%
WABC 2025-06-30 12:00:5048.50 48.39 -0.35%
WABC 2025-06-30 13:00:4748.65 48.54 0.16%
WABC 2025-06-30 14:00:5948.64 48.51 -0.08%
WABC 2025-06-30 15:00:4648.88 48.77 0.60%
WABC 2025-06-30 16:00:5848.51 48.45 -0.14%
WABC 2025-06-30 17:00:4949.40 47.50 -0.27%
WABC 2025-06-30 18:01:0277.61 41.83 -0.27%
WABC 2025-06-30 21:00:420.00 0.00 -0.27%
2025-07-01
WABC 2025-07-01 05:00:4854.13 42.91 -0.27%
WABC 2025-07-01 08:00:5577.50 41.83 -0.27%
WABC 2025-07-01 09:00:4862.25 41.83 -0.27%
WABC 2025-07-01 10:00:4948.69 48.51 0.25%
WABC 2025-07-01 11:00:4849.25 49.12 1.65%
WABC 2025-07-01 12:00:5050.11 50.03 3.29%
WABC 2025-07-01 13:00:4850.23 50.11 3.48%
WABC 2025-07-01 14:01:0150.34 50.25 3.83%
WABC 2025-07-01 15:00:4950.33 50.19 3.73%
WABC 2025-07-01 16:00:5250.23 50.15 3.64%
WABC 2025-07-01 17:00:5051.22 49.26 3.72%
WABC 2025-07-01 18:00:5178.32 41.83 3.72%
WABC 2025-07-01 19:00:5078.32 50.13 3.72%
WABC 2025-07-01 20:00:5478.32 20.05 3.72%
WABC 2025-07-01 21:00:440.00 0.00 3.72%
2025-07-02
WABC 2025-07-02 05:00:4956.45 44.80 3.72%
WABC 2025-07-02 08:00:5578.32 20.10 0.06%
WABC 2025-07-02 09:00:4865.07 35.70 0.06%
WABC 2025-07-02 10:00:5450.59 50.23 0.14%
WABC 2025-07-02 11:00:4450.91 50.64 1.34%
WABC 2025-07-02 12:00:5151.01 50.76 1.20%
WABC 2025-07-02 13:00:4850.74 50.59 0.76%
WABC 2025-07-02 14:01:0050.80 50.63 0.99%
WABC 2025-07-02 15:00:4550.83 50.74 1.14%
WABC 2025-07-02 16:00:5350.84 50.79 1.18%
WABC 2025-07-02 17:00:5351.79 49.79 1.11%
WABC 2025-07-02 18:00:5678.32 20.27 1.11%
WABC 2025-07-02 21:00:570.00 0.00 1.11%
2025-07-03
WABC 2025-07-03 05:00:5056.95 45.16 1.11%
WABC 2025-07-03 07:00:5256.95 45.16 0.00%
WABC 2025-07-03 08:01:0278.32 20.32 0.00%
WABC 2025-07-03 09:00:5265.84 36.54 0.00%
WABC 2025-07-03 10:00:5551.72 51.09 0.92%
WABC 2025-07-03 11:00:5151.47 51.30 1.35%
WABC 2025-07-03 12:00:5451.46 51.30 1.13%
WABC 2025-07-03 13:00:4751.39 51.33 1.09%
WABC 2025-07-03 14:00:5055.00 46.03 1.14%
WABC 2025-07-03 17:00:4955.00 43.18 1.14%
WABC 2025-07-03 18:00:530.00 0.00 1.14%
2025-07-07
WABC 2025-07-07 05:00:5757.29 50.84 1.14%
WABC 2025-07-07 07:00:4951.35 50.84 1.14%
WABC 2025-07-07 09:00:5851.35 36.22 1.14%
WABC 2025-07-07 10:00:5951.73 51.57 0.49%
WABC 2025-07-07 11:00:5851.20 51.02 -0.41%
WABC 2025-07-07 12:00:5351.07 50.88 -0.67%
WABC 2025-07-07 13:00:4450.64 50.54 -1.56%
WABC 2025-07-07 14:00:5450.82 50.72 -1.04%
WABC 2025-07-07 15:00:4250.88 50.79 -1.04%
WABC 2025-07-07 16:00:5350.69 50.65 -1.32%
WABC 2025-07-07 17:00:5251.69 49.71 -1.29%
WABC 2025-07-07 18:00:5678.32 20.30 -1.29%
WABC 2025-07-07 21:00:450.00 0.00 -1.29%
2025-07-08
WABC 2025-07-08 05:00:5556.79 45.06 -1.29%
WABC 2025-07-08 06:00:5951.16 50.44 -1.29%
WABC 2025-07-08 07:00:4356.79 45.06 -1.29%
WABC 2025-07-08 08:00:5278.32 20.28 -1.29%
WABC 2025-07-08 09:00:4951.19 36.29 -1.29%
WABC 2025-07-08 10:00:5151.21 50.89 0.74%
WABC 2025-07-08 11:00:4651.28 51.00 0.90%
WABC 2025-07-08 12:00:5151.18 51.08 0.92%
WABC 2025-07-08 13:00:4951.42 51.33 1.32%
WABC 2025-07-08 14:00:5251.39 51.26 1.27%
WABC 2025-07-08 15:00:5151.31 51.21 1.21%
WABC 2025-07-08 16:00:5651.20 51.11 0.97%
WABC 2025-07-08 17:00:5552.19 50.93 0.99%
WABC 2025-07-08 18:00:5978.32 20.51 0.99%
WABC 2025-07-08 20:00:5978.32 50.93 0.99%
WABC 2025-07-08 21:00:520.00 0.00 0.99%
2025-07-09
WABC 2025-07-09 05:00:4957.26 45.37 0.99%
WABC 2025-07-09 08:00:5478.32 44.15 0.99%
WABC 2025-07-09 09:00:4951.63 51.18 0.99%
WABC 2025-07-09 10:00:5451.49 51.21 0.36%
WABC 2025-07-09 11:00:4951.09 50.91 -0.51%
WABC 2025-07-09 12:00:5451.01 50.88 -0.55%
WABC 2025-07-09 13:00:4951.03 50.88 -0.34%
WABC 2025-07-09 14:00:5551.24 51.12 0.12%
WABC 2025-07-09 15:00:4751.06 50.98 -0.30%
WABC 2025-07-09 16:00:5851.33 51.20 0.26%
WABC 2025-07-09 17:00:5152.27 50.31 0.25%
WABC 2025-07-09 18:00:5378.32 44.15 0.25%
WABC 2025-07-09 21:00:480.00 0.00 0.25%
2025-07-10
WABC 2025-07-10 05:00:5957.23 45.34 0.25%
WABC 2025-07-10 07:00:5257.23 50.89 0.25%
WABC 2025-07-10 08:00:5751.65 20.52 0.25%
WABC 2025-07-10 09:00:5666.16 36.70 0.25%
WABC 2025-07-10 10:00:5551.75 51.28 0.37%
WABC 2025-07-10 11:00:5051.61 51.42 0.55%
WABC 2025-07-10 12:00:4951.48 51.33 0.18%
WABC 2025-07-10 13:00:4851.71 51.59 0.80%
WABC 2025-07-10 14:00:5551.73 51.57 0.80%
WABC 2025-07-10 15:00:4951.62 51.42 0.35%
WABC 2025-07-10 16:00:5751.80 51.72 0.96%
WABC 2025-07-10 17:00:5352.71 50.73 0.86%
WABC 2025-07-10 18:01:0057.05 51.48 0.86%
WABC 2025-07-10 19:00:5060.34 51.48 0.86%
WABC 2025-07-10 20:00:5451.98 51.48 0.86%
WABC 2025-07-10 21:00:500.00 0.00 0.86%
2025-07-11
WABC 2025-07-11 05:02:3157.47 45.58 0.86%
WABC 2025-07-11 07:02:2351.70 50.80 0.86%
WABC 2025-07-11 08:03:2151.70 51.22 0.86%
WABC 2025-07-11 10:03:3251.05 50.81 -1.58%
WABC 2025-07-11 11:02:2451.46 51.36 -0.51%
WABC 2025-07-11 12:03:1951.39 51.26 -0.66%
WABC 2025-07-11 13:02:2851.47 51.37 -0.60%
WABC 2025-07-11 14:03:1651.43 51.32 -0.57%
WABC 2025-07-11 15:02:2251.48 51.39 -0.49%
WABC 2025-07-11 16:03:160.00 0.00 -1.17%
WABC 2025-07-11 17:02:2552.13 50.13 -1.16%
WABC 2025-07-11 18:03:1757.12 44.75 -1.16%
WABC 2025-07-11 20:03:230.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.