investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WABC: Westamerica Bancorporation - Common Stock





Clear duplicates of prices



2025-10-27
WABC 2025-10-27 03:03:190.00 0.00 2.48%
WABC 2025-10-27 04:04:200.00 48.40 2.48%
WABC 2025-10-27 05:03:1249.35 48.59 2.48%
WABC 2025-10-27 06:04:1876.94 44.50 2.48%
WABC 2025-10-27 07:03:1749.59 48.54 2.48%
WABC 2025-10-27 09:03:2552.96 44.50 2.48%
WABC 2025-10-27 10:04:2048.36 48.25 -0.30%
WABC 2025-10-27 11:03:1748.55 48.16 0.00%
WABC 2025-10-27 12:04:1648.59 48.40 0.40%
WABC 2025-10-27 13:03:1948.40 48.28 -0.06%
WABC 2025-10-27 14:04:2548.38 48.25 -0.15%
WABC 2025-10-27 15:03:2548.42 48.36 0.08%
WABC 2025-10-27 16:03:5849.40 47.50 0.11%
WABC 2025-10-27 17:03:0249.40 47.50 0.10%
WABC 2025-10-27 18:04:0077.60 44.50 0.10%
WABC 2025-10-27 20:03:560.00 0.00 0.10%
2025-10-28
WABC 2025-10-28 04:04:040.00 47.96 0.10%
WABC 2025-10-28 05:02:5748.58 48.01 0.10%
WABC 2025-10-28 06:03:5677.01 44.50 0.10%
WABC 2025-10-28 07:02:5348.92 47.96 0.10%
WABC 2025-10-28 09:03:0848.82 48.20 0.10%
WABC 2025-10-28 10:03:5748.35 47.60 -0.66%
WABC 2025-10-28 11:02:4748.61 48.37 0.37%
WABC 2025-10-28 12:04:0248.60 48.47 0.19%
WABC 2025-10-28 13:03:0948.73 48.64 0.56%
WABC 2025-10-28 14:03:5648.64 48.51 0.41%
WABC 2025-10-28 15:02:5248.61 48.59 0.35%
WABC 2025-10-28 16:03:5649.55 47.65 0.33%
WABC 2025-10-28 18:03:4277.55 44.50 0.33%
WABC 2025-10-28 20:03:410.00 0.00 0.33%
2025-10-29
WABC 2025-10-29 04:03:5148.97 48.17 0.33%
WABC 2025-10-29 05:02:4948.83 48.11 0.33%
WABC 2025-10-29 06:03:5477.25 44.50 0.33%
WABC 2025-10-29 07:02:4577.25 48.11 0.33%
WABC 2025-10-29 09:02:4962.41 47.62 0.33%
WABC 2025-10-29 10:03:4848.60 48.20 -0.12%
WABC 2025-10-29 11:02:4748.55 48.45 -0.19%
WABC 2025-10-29 12:03:5548.65 48.57 0.02%
WABC 2025-10-29 13:02:4748.51 48.47 -0.21%
WABC 2025-10-29 14:03:4748.71 48.52 0.04%
WABC 2025-10-29 15:02:5047.83 47.65 -1.73%
WABC 2025-10-29 16:03:5748.70 46.82 -1.73%
WABC 2025-10-29 18:03:4276.69 44.50 -1.73%
WABC 2025-10-29 20:03:430.00 0.00 -1.73%
2025-10-30
WABC 2025-10-30 04:03:510.00 3.00 -1.73%
WABC 2025-10-30 05:02:4748.22 47.52 -1.73%
WABC 2025-10-30 06:03:5375.92 44.50 -1.73%
WABC 2025-10-30 07:02:5348.13 47.37 -1.73%
WABC 2025-10-30 08:03:5048.13 47.52 -1.73%
WABC 2025-10-30 09:02:4847.84 47.04 -1.73%
WABC 2025-10-30 10:03:4948.43 47.77 0.74%
WABC 2025-10-30 11:02:5048.26 48.15 0.88%
WABC 2025-10-30 12:03:5148.05 47.95 0.49%
WABC 2025-10-30 13:02:5547.77 47.69 -0.08%
WABC 2025-10-30 14:03:5147.94 47.89 0.31%
WABC 2025-10-30 15:02:5348.04 47.97 0.58%
WABC 2025-10-30 16:03:5548.89 47.01 0.39%
WABC 2025-10-30 17:02:4648.89 47.01 0.40%
WABC 2025-10-30 18:03:4976.70 44.50 0.40%
WABC 2025-10-30 20:03:530.00 0.00 0.40%
2025-10-31
WABC 2025-10-31 04:03:5348.22 3.00 0.40%
WABC 2025-10-31 05:02:5648.17 47.47 0.40%
WABC 2025-10-31 06:03:5176.22 44.50 0.40%
WABC 2025-10-31 07:02:5348.17 47.47 0.40%
WABC 2025-10-31 08:03:4948.17 47.51 0.40%
WABC 2025-10-31 09:02:5655.68 47.47 0.75%
WABC 2025-10-31 10:03:5347.91 47.41 -0.82%
WABC 2025-10-31 11:02:5047.84 47.54 -0.52%
WABC 2025-10-31 12:03:5247.84 47.81 -0.25%
WABC 2025-10-31 13:02:5247.71 47.64 -0.52%
WABC 2025-10-31 14:04:0747.61 47.53 -0.73%
WABC 2025-10-31 15:02:5047.81 47.75 -0.36%
WABC 2025-10-31 16:05:3448.58 46.73 -0.59%
WABC 2025-10-31 17:02:4648.58 46.73 0.00%
WABC 2025-10-31 18:03:4956.44 44.50 0.00%
WABC 2025-10-31 20:03:450.00 0.00 0.00%
2025-11-03
WABC 2025-11-03 06:03:5257.00 44.50 0.00%
WABC 2025-11-03 08:03:5847.61 46.96 0.00%
WABC 2025-11-03 09:02:5347.37 46.83 0.00%
WABC 2025-11-03 10:03:5548.13 47.43 1.81%
WABC 2025-11-03 11:02:5547.38 46.64 -0.19%
WABC 2025-11-03 12:03:5547.67 47.41 0.86%
WABC 2025-11-03 13:02:5847.62 47.53 0.81%
WABC 2025-11-03 14:04:0947.52 47.24 0.38%
WABC 2025-11-03 15:02:5347.28 47.18 0.08%
WABC 2025-11-03 16:03:5646.95 46.87 -0.67%
WABC 2025-11-03 17:04:2748.07 46.24 -1.04%
WABC 2025-11-03 18:03:5747.43 46.87 -1.06%
WABC 2025-11-03 19:03:0757.00 44.50 -1.06%
WABC 2025-11-03 20:03:5547.36 46.80 -1.06%
WABC 2025-11-03 21:09:430.00 0.00 -1.06%
WABC 2025-11-03 22:10:0157.00 44.50 -1.06%
2025-11-04
WABC 2025-11-04 06:03:4875.44 44.50 -1.06%
WABC 2025-11-04 08:03:5147.10 46.21 -1.06%
WABC 2025-11-04 09:02:4647.15 46.21 -1.06%
WABC 2025-11-04 10:03:5247.00 46.15 -1.06%
WABC 2025-11-04 11:02:4647.27 46.83 -0.19%
WABC 2025-11-04 12:03:4947.28 47.07 -0.11%
WABC 2025-11-04 13:02:4847.36 47.13 0.21%
WABC 2025-11-04 14:03:5447.05 46.92 -0.45%
WABC 2025-11-04 15:07:2947.15 47.04 0.00%
WABC 2025-11-04 16:04:5647.19 47.10 0.08%
WABC 2025-11-04 17:02:5848.15 44.50 0.19%
WABC 2025-11-04 18:03:5448.15 46.32 0.19%
WABC 2025-11-04 19:03:1475.39 44.50 0.19%
2025-11-05
WABC 2025-11-05 06:03:5947.56 47.00 0.19%
WABC 2025-11-05 07:02:5757.00 44.50 0.19%
WABC 2025-11-05 08:04:1647.64 46.90 0.19%
WABC 2025-11-05 09:02:5847.70 47.00 0.19%
WABC 2025-11-05 11:02:5548.02 47.42 0.42%
WABC 2025-11-05 12:03:4947.64 47.38 0.66%
WABC 2025-11-05 13:02:4947.89 47.63 1.15%
WABC 2025-11-05 14:03:5147.85 47.55 0.81%
WABC 2025-11-05 15:02:5947.57 47.44 0.51%
WABC 2025-11-05 16:04:0447.74 47.67 1.08%
WABC 2025-11-05 17:02:5048.52 46.66 0.76%
WABC 2025-11-05 19:02:5857.00 44.50 0.76%
WABC 2025-11-05 21:10:270.00 0.00 0.76%
2025-11-06
WABC 2025-11-06 06:03:5247.81 47.35 0.76%
WABC 2025-11-06 07:03:0475.65 44.50 0.76%
WABC 2025-11-06 08:03:5148.00 47.25 0.76%
WABC 2025-11-06 09:02:4848.29 46.87 0.76%
WABC 2025-11-06 10:03:5448.29 44.50 0.76%
WABC 2025-11-06 11:02:5247.30 47.08 -0.57%
WABC 2025-11-06 12:03:4947.61 47.16 -0.61%
WABC 2025-11-06 13:02:5447.40 47.22 -0.55%
WABC 2025-11-06 14:04:0047.64 47.39 -0.17%
WABC 2025-11-06 15:03:0947.52 47.40 -0.23%
WABC 2025-11-06 16:03:5247.53 47.43 -0.25%
WABC 2025-11-06 17:02:5348.12 44.50 -0.78%
WABC 2025-11-06 19:02:5875.52 44.50 -0.78%
2025-11-07
WABC 2025-11-07 06:04:0047.48 46.97 -0.78%
WABC 2025-11-07 07:03:0875.52 44.50 -0.78%
WABC 2025-11-07 08:03:5347.43 46.83 -0.78%
WABC 2025-11-07 09:02:5947.20 46.83 -0.78%
WABC 2025-11-07 10:04:0347.20 46.87 -0.78%
WABC 2025-11-07 11:02:5447.90 47.24 0.88%
WABC 2025-11-07 12:03:5147.70 47.50 0.78%
WABC 2025-11-07 13:02:5447.74 47.66 1.03%
WABC 2025-11-07 14:04:1447.74 47.69 1.09%
WABC 2025-11-07 15:03:0347.88 47.71 1.13%
WABC 2025-11-07 15:12:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/311094/000117184325007134/0001171843-25-007134-index.htm
10-Q - WESTAMERICA BANCORPORATION (0000311094) (Filer)
WABC 2025-11-07 16:03:5847.82 47.76 1.30%
WABC 2025-11-07 17:03:0248.93 47.05 1.66%
WABC 2025-11-07 18:03:5348.93 47.05 1.67%
WABC 2025-11-07 19:03:0176.36 44.50 1.67%
WABC 2025-11-07 21:08:040.00 0.00 1.67%
2025-11-10
WABC 2025-11-10 06:04:1157.00 44.50 1.67%
WABC 2025-11-10 08:04:0048.69 47.98 1.67%
WABC 2025-11-10 09:03:0748.69 48.03 1.67%
WABC 2025-11-10 10:03:5557.00 47.98 0.13%
WABC 2025-11-10 11:03:0347.98 47.80 -0.15%
WABC 2025-11-10 12:03:5847.84 47.74 -0.42%
WABC 2025-11-10 13:02:5948.19 48.05 0.19%
WABC 2025-11-10 14:03:5948.32 48.16 0.66%
WABC 2025-11-10 15:03:0148.42 48.28 0.76%
WABC 2025-11-10 16:04:1848.45 48.21 0.85%
WABC 2025-11-10 17:03:0949.21 44.50 0.64%
WABC 2025-11-10 18:03:5749.21 47.34 0.63%
WABC 2025-11-10 19:03:0657.00 44.50 0.63%
WABC 2025-11-10 21:07:080.00 0.00 0.63%
2025-11-11
WABC 2025-11-11 05:03:0648.60 47.89 0.63%
WABC 2025-11-11 06:04:0948.51 47.89 0.63%
WABC 2025-11-11 07:03:0876.74 44.50 0.63%
WABC 2025-11-11 08:04:0948.69 47.89 0.63%
WABC 2025-11-11 09:03:3148.51 47.89 0.63%
WABC 2025-11-11 11:02:5848.81 47.78 0.50%
WABC 2025-11-11 12:03:5948.46 47.82 -0.21%
WABC 2025-11-11 13:03:0648.40 48.22 0.25%
WABC 2025-11-11 14:04:0048.47 48.27 0.31%
WABC 2025-11-11 15:03:0448.44 48.40 0.31%
WABC 2025-11-11 16:03:5648.52 48.44 0.40%
WABC 2025-11-11 17:02:5449.34 47.44 0.23%
WABC 2025-11-11 18:04:1348.68 48.08 0.23%
WABC 2025-11-11 20:03:4549.34 47.44 0.23%
WABC 2025-11-11 21:07:140.00 0.00 0.23%
2025-11-12
WABC 2025-11-12 05:03:040.00 48.14 0.23%
WABC 2025-11-12 06:04:0148.83 48.19 0.23%
WABC 2025-11-12 07:02:5776.92 44.50 0.23%
WABC 2025-11-12 08:03:5548.80 48.01 0.23%
WABC 2025-11-12 09:02:5548.80 44.50 0.23%
WABC 2025-11-12 10:03:5948.80 48.14 0.23%
WABC 2025-11-12 11:02:5248.93 48.50 1.08%
WABC 2025-11-12 12:03:5048.67 48.55 0.60%
WABC 2025-11-12 13:02:5348.46 48.38 0.02%
WABC 2025-11-12 14:03:5548.55 48.33 0.31%
WABC 2025-11-12 15:02:5748.52 48.44 0.27%
WABC 2025-11-12 16:03:5548.62 48.56 0.37%
WABC 2025-11-12 17:02:5649.29 47.39 -0.10%
WABC 2025-11-12 21:06:470.00 0.00 -0.10%
WABC 2025-11-12 22:08:3749.29 47.39 -0.10%
2025-11-13
WABC 2025-11-13 05:03:0548.75 48.09 -0.10%
WABC 2025-11-13 06:04:0348.66 47.91 -0.10%
WABC 2025-11-13 08:03:5248.52 47.85 -0.10%
WABC 2025-11-13 09:02:5548.52 47.91 -0.10%
WABC 2025-11-13 10:03:5748.47 47.85 -0.10%
WABC 2025-11-13 11:02:5748.57 48.17 -0.10%
WABC 2025-11-13 12:03:5648.44 48.34 0.27%
WABC 2025-11-13 13:02:5848.26 48.04 -0.35%
WABC 2025-11-13 14:04:0648.25 48.09 -0.37%
WABC 2025-11-13 15:03:1348.31 48.17 -0.21%
WABC 2025-11-13 16:04:0548.12 47.99 -0.43%
WABC 2025-11-13 17:02:5649.09 44.50 -0.33%
WABC 2025-11-13 18:03:5149.09 47.23 -0.33%
WABC 2025-11-13 21:07:210.00 0.00 -0.33%
2025-11-14
WABC 2025-11-14 05:02:5448.39 47.74 -0.33%
WABC 2025-11-14 06:04:0548.39 47.77 -0.33%
WABC 2025-11-14 07:02:5777.05 44.50 -0.33%
WABC 2025-11-14 08:04:0348.15 47.20 -0.33%
WABC 2025-11-14 09:03:0248.08 47.20 -0.21%
WABC 2025-11-14 10:04:0548.10 47.20 -0.21%
WABC 2025-11-14 11:02:5347.69 47.49 -1.06%
WABC 2025-11-14 12:03:4747.66 47.31 -1.28%
WABC 2025-11-14 13:02:5747.77 47.67 -0.81%
WABC 2025-11-14 14:04:0147.75 47.57 -0.99%
WABC 2025-11-14 15:03:0848.03 47.88 -0.27%
WABC 2025-11-14 16:04:1248.07 47.97 -0.19%
WABC 2025-11-14 17:03:0848.93 47.05 -0.35%
WABC 2025-11-14 21:10:280.00 0.00 -0.35%
2025-11-17
WABC 2025-11-17 05:02:5848.41 47.75 -0.35%
WABC 2025-11-17 06:03:5848.31 47.75 -0.35%
WABC 2025-11-17 07:02:5348.21 47.55 -0.35%
WABC 2025-11-17 08:03:5648.26 47.65 -0.35%
WABC 2025-11-17 09:02:5348.12 47.65 -0.35%
WABC 2025-11-17 10:03:5548.02 47.65 -0.35%
WABC 2025-11-17 11:02:4748.30 47.59 -0.27%
WABC 2025-11-17 12:03:5347.79 47.38 -0.56%
WABC 2025-11-17 13:02:5847.53 47.44 -1.10%
WABC 2025-11-17 14:04:1247.40 47.26 -1.25%
WABC 2025-11-17 15:03:0047.16 47.08 -1.68%
WABC 2025-11-17 16:04:0246.61 46.44 -2.87%
WABC 2025-11-17 17:03:4547.34 44.50 -3.22%
WABC 2025-11-17 18:03:5047.34 44.50 -3.23%
WABC 2025-11-17 21:09:130.00 0.00 -3.23%
2025-11-18
WABC 2025-11-18 05:03:0046.42 45.96 -3.23%
WABC 2025-11-18 06:04:0446.55 46.02 -3.23%
WABC 2025-11-18 07:03:0473.80 44.50 -3.23%
WABC 2025-11-18 12:03:0546.59 46.56 0.33%
WABC 2025-11-18 13:03:3746.65 46.54 0.46%
WABC 2025-11-18 14:03:1146.63 46.54 0.38%
WABC 2025-11-18 15:03:4046.66 46.54 0.38%
WABC 2025-11-18 16:03:1546.60 46.58 0.38%
WABC 2025-11-18 17:03:4147.51 44.50 0.38%
WABC 2025-11-18 18:03:0847.51 44.50 0.39%
WABC 2025-11-18 21:15:370.00 0.00 0.39%
WABC 2025-11-18 22:04:4747.51 44.50 0.39%
2025-11-19
WABC 2025-11-19 05:03:4447.01 0.00 0.39%
WABC 2025-11-19 06:03:1047.06 46.47 0.39%
WABC 2025-11-19 07:03:3474.09 44.50 0.39%
WABC 2025-11-19 08:03:1346.92 46.60 0.39%
WABC 2025-11-19 09:03:3247.06 46.60 0.39%
WABC 2025-11-19 10:03:1047.06 46.47 0.39%
WABC 2025-11-19 11:03:3546.98 46.28 0.78%
WABC 2025-11-19 12:03:1546.72 46.35 -0.19%
WABC 2025-11-19 13:03:3646.54 46.42 -0.22%
WABC 2025-11-19 14:03:1346.37 46.28 -0.50%
WABC 2025-11-19 15:03:3746.53 46.43 -0.28%
WABC 2025-11-19 16:03:1846.31 46.25 -0.67%
WABC 2025-11-19 17:03:2853.27 44.50 -0.09%
WABC 2025-11-19 21:11:580.00 0.00 -0.09%
2025-11-20
WABC 2025-11-20 05:03:320.00 46.55 -0.09%
WABC 2025-11-20 06:03:1047.24 46.55 -0.09%
WABC 2025-11-20 07:03:3373.69 44.50 -0.09%
WABC 2025-11-20 08:03:1446.96 46.42 -0.09%
WABC 2025-11-20 09:03:4373.69 46.42 -0.09%
WABC 2025-11-20 10:03:1547.24 46.60 -0.09%
WABC 2025-11-20 11:03:4247.43 47.11 2.10%
WABC 2025-11-20 12:03:0747.04 46.92 0.94%
WABC 2025-11-20 13:03:4646.57 46.44 0.00%
WABC 2025-11-20 14:03:1846.44 46.31 -0.45%
WABC 2025-11-20 15:03:4646.45 46.33 -0.30%
WABC 2025-11-20 16:03:2546.62 46.50 0.06%
WABC 2025-11-20 17:03:4747.37 44.50 -0.17%
WABC 2025-11-20 21:09:500.00 0.00 -0.17%
2025-11-21
WABC 2025-11-21 05:03:530.00 46.46 -0.17%
WABC 2025-11-21 06:03:4546.91 46.00 -0.17%
WABC 2025-11-21 07:03:5173.86 44.50 -0.17%
WABC 2025-11-21 08:03:2846.91 46.23 -0.17%
WABC 2025-11-21 09:03:5073.86 46.46 -0.17%
WABC 2025-11-21 10:04:3147.38 46.51 -0.17%
WABC 2025-11-21 11:03:4047.19 46.74 0.95%
WABC 2025-11-21 12:03:1747.46 47.21 1.98%
WABC 2025-11-21 13:03:4947.82 47.67 2.90%
WABC 2025-11-21 14:03:1847.76 47.56 2.41%
WABC 2025-11-21 15:03:5847.90 47.68 2.81%
WABC 2025-11-21 16:03:3047.79 47.70 2.77%
WABC 2025-11-21 17:03:4348.59 46.73 2.58%
WABC 2025-11-21 21:16:160.00 0.00 2.58%
2025-11-24
WABC 2025-11-24 05:02:5848.36 47.65 2.58%
WABC 2025-11-24 06:04:0347.88 47.32 2.58%
WABC 2025-11-24 07:03:0657.00 44.50 2.58%
WABC 2025-11-24 08:04:0347.88 47.32 2.58%
WABC 2025-11-24 09:02:5747.98 47.32 2.58%
WABC 2025-11-24 10:03:5348.12 47.42 2.58%
WABC 2025-11-24 11:02:5647.49 47.25 -0.60%
WABC 2025-11-24 12:03:5547.30 47.15 -0.95%
WABC 2025-11-24 13:03:0047.13 46.99 -1.18%
WABC 2025-11-24 14:07:0247.49 47.43 -0.32%
WABC 2025-11-24 15:03:0747.45 47.36 -0.56%
WABC 2025-11-24 16:05:4447.37 47.28 -0.69%
WABC 2025-11-24 17:03:2248.42 46.57 -0.32%
WABC 2025-11-24 18:03:5748.42 46.57 -0.31%
WABC 2025-11-24 21:06:470.00 0.00 -0.31%
2025-11-25
WABC 2025-11-25 05:03:0547.82 47.08 -0.31%
WABC 2025-11-25 07:03:0475.50 44.50 -0.31%
WABC 2025-11-25 08:04:0247.82 47.26 -0.31%
WABC 2025-11-25 09:03:0375.98 47.49 -0.31%
WABC 2025-11-25 10:04:0347.96 47.26 -0.31%
WABC 2025-11-25 11:03:0648.76 48.35 2.12%
WABC 2025-11-25 12:04:0648.77 48.55 2.35%
WABC 2025-11-25 13:02:5948.84 48.65 2.62%
WABC 2025-11-25 14:03:5849.08 48.96 3.11%
WABC 2025-11-25 15:02:5849.09 48.93 3.29%
WABC 2025-11-25 16:04:0349.27 49.17 3.55%
WABC 2025-11-25 17:03:0050.10 44.50 3.46%
WABC 2025-11-25 18:03:4450.10 44.50 3.47%
WABC 2025-11-25 21:09:370.00 0.00 3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.