investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYMI: Vanguard International High Dividend Yield ETF





Clear duplicates of prices



2025-11-03
VYMI 2025-11-03 00:08:530.00 0.00 -0.40%
VYMI 2025-11-03 05:03:000.00 82.92 -0.40%
VYMI 2025-11-03 06:03:5294.00 82.92 0.44%
VYMI 2025-11-03 07:02:5490.00 82.92 0.44%
VYMI 2025-11-03 08:03:5890.00 85.60 0.44%
VYMI 2025-11-03 09:02:5390.00 85.65 0.50%
VYMI 2025-11-03 10:03:5590.00 85.23 0.50%
VYMI 2025-11-03 11:02:5585.23 85.21 -0.04%
VYMI 2025-11-03 12:03:5585.26 85.25 0.02%
VYMI 2025-11-03 13:02:5885.32 85.31 0.09%
VYMI 2025-11-03 14:04:0985.39 85.38 0.19%
VYMI 2025-11-03 15:02:5385.36 85.35 0.15%
VYMI 2025-11-03 16:03:5685.38 85.37 0.18%
VYMI 2025-11-03 17:04:2785.50 85.00 0.18%
VYMI 2025-11-03 18:03:5785.50 85.00 0.31%
VYMI 2025-11-03 20:03:5485.48 85.37 0.31%
VYMI 2025-11-03 21:09:430.00 0.00 0.31%
VYMI 2025-11-03 22:10:0185.48 85.37 0.31%
2025-11-04
VYMI 2025-11-04 05:03:210.00 81.00 0.31%
VYMI 2025-11-04 06:03:4885.78 81.00 -0.27%
VYMI 2025-11-04 09:02:4685.72 84.02 -0.45%
VYMI 2025-11-04 10:03:5285.72 84.74 -0.73%
VYMI 2025-11-04 11:02:4684.90 84.85 -0.59%
VYMI 2025-11-04 12:03:4985.04 85.03 -0.38%
VYMI 2025-11-04 13:02:4885.09 85.08 -0.33%
VYMI 2025-11-04 14:03:5484.88 84.87 -0.54%
VYMI 2025-11-04 15:07:2984.81 84.80 -0.63%
VYMI 2025-11-04 16:04:5684.73 84.71 -0.75%
VYMI 2025-11-04 17:02:5885.39 84.65 -0.67%
VYMI 2025-11-04 18:03:5485.39 84.80 -0.67%
VYMI 2025-11-04 19:03:1485.39 84.80 -0.66%
VYMI 2025-11-04 21:09:1285.39 84.80 -0.63%
2025-11-05
VYMI 2025-11-05 05:03:000.00 84.70 -0.63%
VYMI 2025-11-05 06:03:5993.89 84.70 -0.63%
VYMI 2025-11-05 07:02:5785.00 84.70 -0.63%
VYMI 2025-11-05 08:04:1685.00 84.70 0.29%
VYMI 2025-11-05 10:04:0292.78 84.70 0.30%
VYMI 2025-11-05 11:02:5585.20 85.18 0.53%
VYMI 2025-11-05 12:03:4985.28 85.27 0.68%
VYMI 2025-11-05 13:02:4985.55 85.53 0.94%
VYMI 2025-11-05 14:03:5185.59 85.58 1.00%
VYMI 2025-11-05 15:02:5985.56 85.54 0.95%
VYMI 2025-11-05 16:04:0485.59 85.58 1.00%
VYMI 2025-11-05 17:02:5086.15 85.26 0.90%
VYMI 2025-11-05 18:08:3786.15 85.55 0.97%
VYMI 2025-11-05 19:02:5886.15 85.26 1.07%
VYMI 2025-11-05 21:10:270.00 0.00 1.07%
2025-11-06
VYMI 2025-11-06 06:03:5293.67 77.73 1.07%
VYMI 2025-11-06 10:03:5493.61 85.83 0.48%
VYMI 2025-11-06 11:02:5285.69 85.68 0.21%
VYMI 2025-11-06 12:03:4985.60 85.59 0.12%
VYMI 2025-11-06 13:02:5485.59 85.57 0.05%
VYMI 2025-11-06 14:04:0085.66 85.64 0.18%
VYMI 2025-11-06 15:03:0985.80 85.78 0.34%
VYMI 2025-11-06 16:03:5285.82 85.81 0.38%
VYMI 2025-11-06 17:02:5385.90 85.50 0.31%
VYMI 2025-11-06 18:03:4885.90 85.02 0.30%
VYMI 2025-11-06 20:03:4885.90 85.02 0.42%
2025-11-07
VYMI 2025-11-07 05:02:590.00 85.47 0.42%
VYMI 2025-11-07 06:04:0093.67 82.92 0.42%
VYMI 2025-11-07 07:03:0893.67 85.77 0.42%
VYMI 2025-11-07 09:02:5993.67 85.38 0.00%
VYMI 2025-11-07 11:02:5485.52 85.50 -0.29%
VYMI 2025-11-07 12:03:5185.46 85.44 -0.37%
VYMI 2025-11-07 13:02:5485.36 85.35 -0.50%
VYMI 2025-11-07 14:04:1485.64 85.63 -0.16%
VYMI 2025-11-07 15:03:0385.70 85.69 -0.06%
VYMI 2025-11-07 16:03:5885.96 85.95 0.22%
VYMI 2025-11-07 17:03:0287.00 85.80 0.40%
VYMI 2025-11-07 18:03:5387.00 85.30 0.28%
VYMI 2025-11-07 21:08:040.00 0.00 0.28%
2025-11-10
VYMI 2025-11-10 06:04:1195.83 85.10 0.28%
VYMI 2025-11-10 07:03:1195.83 85.10 0.72%
VYMI 2025-11-10 08:04:0094.43 85.10 0.20%
VYMI 2025-11-10 11:03:0386.62 86.61 0.61%
VYMI 2025-11-10 12:03:5886.53 86.51 0.48%
VYMI 2025-11-10 13:02:5986.71 86.70 0.71%
VYMI 2025-11-10 14:03:5986.95 86.94 1.00%
VYMI 2025-11-10 15:03:0186.98 86.97 1.03%
VYMI 2025-11-10 16:04:1887.09 87.08 1.17%
VYMI 2025-11-10 17:03:0994.54 86.96 1.19%
VYMI 2025-11-10 18:03:5794.55 86.92 1.18%
VYMI 2025-11-10 19:03:0699.93 86.92 1.18%
VYMI 2025-11-10 21:07:080.00 0.00 1.18%
2025-11-11
VYMI 2025-11-11 06:04:0996.22 77.61 1.18%
VYMI 2025-11-11 07:03:0887.70 77.61 1.18%
VYMI 2025-11-11 08:04:0987.70 86.00 1.18%
VYMI 2025-11-11 10:04:0487.00 86.00 -0.08%
VYMI 2025-11-11 11:02:5887.49 87.47 0.48%
VYMI 2025-11-11 12:03:5987.48 87.47 0.46%
VYMI 2025-11-11 13:03:0687.59 87.58 0.58%
VYMI 2025-11-11 14:04:0087.74 87.72 0.77%
VYMI 2025-11-11 15:03:0487.75 87.74 0.77%
VYMI 2025-11-11 16:03:5687.76 87.75 0.79%
VYMI 2025-11-11 17:02:5487.86 87.50 0.71%
VYMI 2025-11-11 18:04:1396.01 87.69 0.88%
VYMI 2025-11-11 20:03:4595.17 87.50 0.70%
VYMI 2025-11-11 21:07:140.00 0.00 0.70%
2025-11-12
VYMI 2025-11-12 06:04:0197.38 78.62 0.70%
VYMI 2025-11-12 08:03:5595.82 78.43 0.47%
VYMI 2025-11-12 09:02:5595.82 80.22 0.99%
VYMI 2025-11-12 10:03:5996.47 80.48 0.99%
VYMI 2025-11-12 11:02:5288.12 88.10 0.49%
VYMI 2025-11-12 12:03:5088.20 88.19 0.60%
VYMI 2025-11-12 13:02:5388.19 88.18 0.57%
VYMI 2025-11-12 14:03:5588.28 88.27 0.69%
VYMI 2025-11-12 15:02:5788.30 88.28 0.69%
VYMI 2025-11-12 16:03:5588.20 88.19 0.60%
VYMI 2025-11-12 17:02:5697.33 87.99 0.67%
VYMI 2025-11-12 18:03:4897.33 87.99 0.66%
VYMI 2025-11-12 21:06:470.00 0.00 0.66%
VYMI 2025-11-12 22:08:3797.33 87.99 0.66%
2025-11-13
VYMI 2025-11-13 05:03:050.00 88.75 0.66%
VYMI 2025-11-13 06:04:0398.05 89.00 0.66%
VYMI 2025-11-13 09:02:5598.05 87.60 0.56%
VYMI 2025-11-13 10:03:5788.50 87.60 0.25%
VYMI 2025-11-13 11:02:5788.24 88.23 -0.03%
VYMI 2025-11-13 12:03:5688.21 88.20 -0.07%
VYMI 2025-11-13 13:02:5888.10 88.09 -0.21%
VYMI 2025-11-13 14:04:0688.00 87.99 -0.32%
VYMI 2025-11-13 15:03:1387.71 87.70 -0.63%
VYMI 2025-11-13 16:04:0587.62 87.61 -0.73%
VYMI 2025-11-13 17:02:5688.36 87.00 -0.87%
VYMI 2025-11-13 18:03:5188.36 87.00 -0.63%
VYMI 2025-11-13 19:02:5888.36 87.00 -0.44%
VYMI 2025-11-13 21:07:210.00 0.00 -0.44%
2025-11-14
VYMI 2025-11-14 06:04:0588.80 78.31 -0.44%
VYMI 2025-11-14 08:04:0388.80 85.30 0.40%
VYMI 2025-11-14 10:04:0588.80 87.00 -0.29%
VYMI 2025-11-14 11:02:5387.32 87.30 -0.35%
VYMI 2025-11-14 12:03:4787.42 87.41 -0.23%
VYMI 2025-11-14 13:02:5787.63 87.62 -0.01%
VYMI 2025-11-14 14:04:0187.45 87.43 -0.20%
VYMI 2025-11-14 15:03:0887.53 87.52 -0.08%
VYMI 2025-11-14 16:04:1287.62 87.61 0.00%
VYMI 2025-11-14 17:03:0895.97 87.40 -0.07%
VYMI 2025-11-14 18:03:5588.41 87.40 0.29%
VYMI 2025-11-14 19:03:2388.41 87.40 -0.17%
VYMI 2025-11-14 21:10:280.00 0.00 -0.17%
2025-11-17
VYMI 2025-11-17 06:03:5887.55 77.95 -0.17%
VYMI 2025-11-17 08:03:5687.70 79.56 -0.01%
VYMI 2025-11-17 09:02:5387.64 87.00 -0.01%
VYMI 2025-11-17 10:03:5587.70 87.01 -0.64%
VYMI 2025-11-17 11:02:4787.06 87.05 -0.57%
VYMI 2025-11-17 12:03:5386.95 86.94 -0.71%
VYMI 2025-11-17 13:02:5887.16 87.15 -0.46%
VYMI 2025-11-17 14:04:1286.85 86.84 -0.81%
VYMI 2025-11-17 15:03:0086.61 86.60 -1.03%
VYMI 2025-11-17 16:04:0286.23 86.22 -1.53%
VYMI 2025-11-17 17:03:4586.96 86.24 -1.08%
VYMI 2025-11-17 18:03:5088.00 86.24 -0.90%
VYMI 2025-11-17 21:09:130.00 0.00 -0.90%
2025-11-18
VYMI 2025-11-18 06:04:0494.92 77.73 -0.90%
VYMI 2025-11-18 07:03:0493.98 77.73 -0.90%
VYMI 2025-11-18 12:03:0585.38 85.36 -1.21%
VYMI 2025-11-18 13:03:3785.77 85.76 -0.77%
VYMI 2025-11-18 14:03:1185.96 85.94 -0.55%
VYMI 2025-11-18 15:03:4085.96 85.95 -0.55%
VYMI 2025-11-18 16:03:1586.04 86.03 -0.45%
VYMI 2025-11-18 17:03:4186.17 85.75 -0.61%
VYMI 2025-11-18 18:03:0886.17 86.02 -0.50%
VYMI 2025-11-18 19:03:5186.17 85.75 -0.49%
VYMI 2025-11-18 21:15:370.00 0.00 -0.49%
VYMI 2025-11-18 22:04:4786.17 85.75 -0.49%
2025-11-19
VYMI 2025-11-19 05:03:440.00 0.00 -0.49%
VYMI 2025-11-19 06:03:1094.90 77.73 -0.49%
VYMI 2025-11-19 08:03:1394.90 85.05 -0.49%
VYMI 2025-11-19 09:03:3294.92 85.05 -0.49%
VYMI 2025-11-19 11:03:3585.88 85.87 -0.01%
VYMI 2025-11-19 12:03:1585.55 85.54 -0.42%
VYMI 2025-11-19 13:03:3685.42 85.40 -0.54%
VYMI 2025-11-19 14:03:1385.49 85.47 -0.53%
VYMI 2025-11-19 15:03:3785.54 85.52 -0.40%
VYMI 2025-11-19 16:03:1885.42 85.41 -0.58%
VYMI 2025-11-19 17:03:2885.98 85.30 -0.45%
VYMI 2025-11-19 18:03:1285.98 85.51 -0.45%
VYMI 2025-11-19 19:03:4785.98 85.51 0.08%
VYMI 2025-11-19 21:11:580.00 0.00 0.08%
2025-11-20
VYMI 2025-11-20 06:03:1095.31 76.81 0.79%
VYMI 2025-11-20 07:03:3395.31 78.09 0.79%
VYMI 2025-11-20 08:03:1493.24 78.09 0.79%
VYMI 2025-11-20 09:03:4394.92 85.51 0.79%
VYMI 2025-11-20 10:03:1593.35 85.50 0.54%
VYMI 2025-11-20 11:03:4286.00 85.99 0.57%
VYMI 2025-11-20 12:03:0785.76 85.75 0.30%
VYMI 2025-11-20 13:03:4685.18 85.16 -0.41%
VYMI 2025-11-20 14:03:1884.88 84.86 -0.72%
VYMI 2025-11-20 15:03:4684.67 84.65 -0.95%
VYMI 2025-11-20 16:03:2584.92 84.90 -0.70%
VYMI 2025-11-20 17:03:4786.05 84.47 -1.02%
VYMI 2025-11-20 18:03:3886.05 84.47 -0.96%
VYMI 2025-11-20 21:09:500.00 0.00 -0.96%
2025-11-21
VYMI 2025-11-21 05:03:530.00 83.00 -0.96%
VYMI 2025-11-21 06:03:4594.73 84.63 -0.96%
VYMI 2025-11-21 07:03:5194.09 84.63 -0.96%
VYMI 2025-11-21 08:03:2892.59 84.63 -0.96%
VYMI 2025-11-21 09:03:5092.59 83.00 0.00%
VYMI 2025-11-21 10:04:3193.13 83.00 0.00%
VYMI 2025-11-21 11:03:4085.18 85.16 0.64%
VYMI 2025-11-21 12:03:1785.02 85.01 0.47%
VYMI 2025-11-21 13:03:4985.66 85.65 1.15%
VYMI 2025-11-21 14:03:1885.52 85.51 1.09%
VYMI 2025-11-21 15:03:5885.75 85.74 1.32%
VYMI 2025-11-21 16:03:3085.71 85.70 1.27%
VYMI 2025-11-21 17:03:4386.85 85.29 1.26%
VYMI 2025-11-21 18:03:1786.85 85.70 1.28%
VYMI 2025-11-21 19:03:5186.85 85.86 1.48%
VYMI 2025-11-21 20:03:0886.85 85.29 1.47%
VYMI 2025-11-21 21:16:160.00 0.00 1.94%
2025-11-24
VYMI 2025-11-24 06:04:0395.35 76.87 0.32%
VYMI 2025-11-24 07:03:0695.35 85.81 0.32%
VYMI 2025-11-24 08:04:0394.91 85.81 0.48%
VYMI 2025-11-24 09:02:5794.91 85.81 0.18%
VYMI 2025-11-24 10:03:5395.17 85.37 0.12%
VYMI 2025-11-24 11:02:5685.65 85.63 -0.07%
VYMI 2025-11-24 12:03:5585.80 85.79 0.13%
VYMI 2025-11-24 13:02:5685.50 85.49 -0.27%
VYMI 2025-11-24 14:07:0285.68 85.67 0.02%
VYMI 2025-11-24 15:03:0785.80 85.79 0.12%
VYMI 2025-11-24 16:05:4485.70 85.69 -0.01%
VYMI 2025-11-24 17:03:1885.97 85.58 -0.01%
VYMI 2025-11-24 18:03:5786.20 85.58 0.41%
VYMI 2025-11-24 19:03:0486.20 85.58 0.19%
VYMI 2025-11-24 20:04:0386.20 85.58 0.50%
VYMI 2025-11-24 21:06:390.00 0.00 0.50%
2025-11-25
VYMI 2025-11-25 06:04:3394.98 85.50 0.50%
VYMI 2025-11-25 07:03:0494.98 85.69 0.50%
VYMI 2025-11-25 08:04:0294.98 85.69 0.37%
VYMI 2025-11-25 09:03:0395.30 85.69 0.29%
VYMI 2025-11-25 10:04:0387.33 85.69 0.29%
VYMI 2025-11-25 11:03:0686.21 86.19 0.58%
VYMI 2025-11-25 12:04:0686.37 86.36 0.81%
VYMI 2025-11-25 13:02:5986.53 86.52 0.97%
VYMI 2025-11-25 14:03:5886.69 86.68 1.17%
VYMI 2025-11-25 15:02:5886.65 86.64 1.13%
VYMI 2025-11-25 16:04:0386.75 86.74 1.26%
VYMI 2025-11-25 17:03:0086.85 86.66 1.17%
VYMI 2025-11-25 18:03:4486.85 86.66 1.16%
VYMI 2025-11-25 19:02:4786.85 86.66 1.17%
VYMI 2025-11-25 20:03:4086.85 86.66 1.35%
VYMI 2025-11-25 21:09:370.00 0.00 1.35%
2025-11-26
VYMI 2025-11-26 06:04:0096.59 77.90 1.35%
VYMI 2025-11-26 07:02:5296.59 87.39 1.35%
VYMI 2025-11-26 08:03:5994.93 79.08 0.68%
VYMI 2025-11-26 09:02:5894.93 87.06 0.44%
VYMI 2025-11-26 10:03:5894.93 87.06 0.68%
VYMI 2025-11-26 11:02:5987.12 87.10 0.51%
VYMI 2025-11-26 12:03:5287.44 87.43 0.88%
VYMI 2025-11-26 13:03:1787.48 87.47 0.93%
VYMI 2025-11-26 14:03:5987.57 87.55 1.03%
VYMI 2025-11-26 15:02:5987.55 87.54 1.00%
VYMI 2025-11-26 16:03:5787.56 87.55 1.04%
VYMI 2025-11-26 17:02:5987.80 87.00 0.93%
VYMI 2025-11-26 18:04:0287.80 87.00 0.92%
VYMI 2025-11-26 21:09:540.00 0.00 0.92%
2025-11-27
VYMI 2025-11-27 19:03:0387.80 87.00 0.92%
VYMI 2025-11-27 21:07:120.00 0.00 0.92%
2025-11-28
VYMI 2025-11-28 05:03:030.00 81.00 0.92%
VYMI 2025-11-28 06:04:0496.58 81.00 0.92%
VYMI 2025-11-28 08:03:5495.30 82.57 0.92%
VYMI 2025-11-28 09:02:5287.93 82.57 0.92%
VYMI 2025-11-28 10:03:5687.93 85.32 0.92%
VYMI 2025-11-28 11:02:5787.54 87.53 0.06%
VYMI 2025-11-28 12:03:5387.70 87.69 0.24%
VYMI 2025-11-28 13:03:0087.73 87.72 0.28%
VYMI 2025-11-28 14:03:5787.84 87.00 0.42%
VYMI 2025-11-28 15:02:5787.84 87.00 0.41%
VYMI 2025-11-28 17:02:5495.81 87.00 0.74%
VYMI 2025-11-28 18:03:440.00 0.00 0.74%
2025-11-30
VYMI 2025-11-30 23:13:52
VYMI: Strong International Equity ETF, Cheap Valuation, Good Returns And Yield
2025-12-01
VYMI 2025-12-01 05:02:5288.28 0.00 0.74%
VYMI 2025-12-01 06:03:5688.28 78.67 0.74%
VYMI 2025-12-01 07:02:4988.28 80.00 0.74%
VYMI 2025-12-01 08:03:5488.28 87.38 0.13%
VYMI 2025-12-01 09:02:5388.88 87.38 0.13%
VYMI 2025-12-01 10:03:5688.88 87.73 0.16%
VYMI 2025-12-01 11:02:5387.93 87.91 0.25%
VYMI 2025-12-01 12:03:5587.82 87.81 0.13%
VYMI 2025-12-01 13:02:5787.82 87.81 0.11%
VYMI 2025-12-01 14:04:0787.80 87.78 0.09%
VYMI 2025-12-01 15:02:5687.78 87.77 0.09%
VYMI 2025-12-01 16:04:0487.59 87.58 -0.16%
VYMI 2025-12-01 17:02:5687.95 87.48 -0.26%
VYMI 2025-12-01 18:03:5787.95 87.54 -0.26%
VYMI 2025-12-01 19:03:0087.95 87.54 -0.19%
VYMI 2025-12-01 20:03:5287.85 87.54 -0.19%
VYMI 2025-12-01 21:08:400.00 0.00 -0.19%
2025-12-02
VYMI 2025-12-02 06:04:0796.58 78.68 -0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.