VYMI 1970-01-01 03:00:0057.33 49.00 -1.10%
VYMI 2020-11-12 15:02:2057.33 49.00 -1.10%
VYMI 2020-11-12 16:02:2057.33 57.00 -1.10%
VYMI 2020-11-12 17:02:2456.79 56.65 -1.06%
VYMI 2020-11-12 18:02:2156.97 56.89 -0.78%
VYMI 2020-11-12 19:02:2156.83 56.75 -0.96%
VYMI 2020-11-12 20:02:2056.56 56.50 -1.46%
VYMI 2020-11-12 21:02:2056.63 56.47 -1.38%
VYMI 2020-11-12 22:02:2156.39 56.35 -1.69%
VYMI 2020-11-12 23:02:2057.32 56.00 -1.60%
VYMI 2020-11-13 01:11:5857.35 55.64 -1.00%
VYMI 2020-11-13 02:02:1957.35 55.64 -1.00%
VYMI 2020-11-13 03:02:1957.35 55.64 -1.00%
VYMI 2020-11-13 04:02:1957.35 55.64 -1.00%
VYMI 2020-11-13 05:02:2057.35 55.64 -1.00%
VYMI 2020-11-13 06:02:2057.35 55.64 -1.00%
VYMI 2020-11-13 07:02:2057.35 55.64 -1.00%
VYMI 2020-11-13 08:02:2157.35 55.64 -1.00%
VYMI 2020-11-13 09:02:2257.35 55.64 -1.00%
VYMI 2020-11-13 10:02:2157.35 55.64 -1.00%
VYMI 2020-11-13 11:02:1957.35 55.64 -1.00%
VYMI 2020-11-13 12:02:2157.35 55.64 -1.00%
VYMI 2020-11-13 13:02:2157.35 55.64 -1.00%
VYMI 2020-11-13 14:02:2057.35 47.25 -1.00%
VYMI 2020-11-13 15:02:2157.35 47.25 -1.00%
VYMI 2020-11-13 16:02:2159.71 53.95 -1.00%
VYMI 2020-11-13 17:02:3156.80 56.71 0.62%
VYMI 2020-11-13 18:02:2356.74 56.71 0.55%
VYMI 2020-11-13 19:02:2156.90 56.82 0.74%
VYMI 2020-11-13 20:02:2156.95 56.82 0.83%
VYMI 2020-11-13 21:02:2256.95 56.86 0.89%
VYMI 2020-11-13 22:02:2357.08 56.93 1.01%
VYMI 2020-11-13 23:02:2157.78 56.50 1.08%
VYMI 2020-11-14 01:09:5160.00 56.50 1.08%
VYMI 2020-11-14 02:02:1960.00 56.50 1.08%
VYMI 2020-11-14 03:02:2060.00 56.50 1.08%
VYMI 2020-11-14 04:02:2060.00 56.50 1.08%
VYMI 2020-11-14 05:02:2160.00 56.50 1.08%
VYMI 2020-11-14 06:02:2060.00 56.50 1.08%
VYMI 2020-11-14 07:02:2160.00 56.50 1.08%
VYMI 2020-11-14 08:02:2060.00 56.50 1.08%
VYMI 2020-11-14 09:02:1960.00 56.50 1.08%
VYMI 2020-11-14 10:02:2060.00 56.50 1.08%
VYMI 2020-11-14 11:02:2060.00 56.50 1.08%
VYMI 2020-11-14 12:02:2060.00 56.50 1.08%
VYMI 2020-11-14 13:02:2060.00 56.50 1.08%
VYMI 2020-11-14 14:02:2060.00 56.50 1.08%
VYMI 2020-11-14 15:02:2060.00 56.50 1.08%
VYMI 2020-11-14 16:02:2160.00 56.50 1.08%
VYMI 2020-11-14 17:02:2060.00 56.50 1.08%
VYMI 2020-11-14 18:02:2060.00 56.50 1.08%
VYMI 2020-11-14 19:02:2060.00 56.50 1.08%
VYMI 2020-11-14 20:02:2060.00 56.50 1.08%
VYMI 2020-11-14 21:02:2060.00 56.50 1.08%
VYMI 2020-11-14 22:02:2060.00 56.50 1.08%
VYMI 2020-11-14 23:02:2060.00 56.50 1.08%
VYMI 2020-11-15 01:15:5960.00 56.50 1.08%
VYMI 2020-11-15 02:02:1960.00 56.50 1.08%
VYMI 2020-11-15 03:02:2060.00 56.50 1.08%
VYMI 2020-11-15 04:02:1960.00 56.50 1.08%
VYMI 2020-11-15 05:02:2060.00 56.50 1.08%
VYMI 2020-11-15 06:02:1960.00 56.50 1.08%
VYMI 2020-11-15 07:02:2060.00 56.50 1.08%
VYMI 2020-11-15 08:02:2060.00 56.50 1.08%
VYMI 2020-11-15 09:02:2060.00 56.50 1.08%
VYMI 2020-11-15 10:02:2060.00 56.50 1.08%
VYMI 2020-11-15 11:02:2160.00 56.50 1.08%
VYMI 2020-11-15 12:02:2160.00 56.50 1.08%
VYMI 2020-11-15 13:02:2160.00 56.50 1.08%
VYMI 2020-11-15 14:02:2060.00 56.50 1.08%
VYMI 2020-11-15 15:02:2060.00 56.50 1.08%
VYMI 2020-11-15 16:02:2160.00 56.50 1.08%
VYMI 2020-11-15 17:02:2060.00 56.50 1.08%
VYMI 2020-11-15 18:02:2260.00 56.50 1.08%
VYMI 2020-11-15 19:02:2260.00 56.50 1.08%
VYMI 2020-11-15 20:02:2260.00 56.50 1.08%
VYMI 2020-11-15 21:02:2160.00 56.50 1.08%
VYMI 2020-11-15 22:02:2160.00 56.50 1.08%
VYMI 2020-11-15 23:02:2860.00 56.50 1.08%
VYMI 2020-11-16 01:13:4560.00 56.50 1.08%
VYMI 2020-11-16 02:02:2260.00 56.50 1.08%
VYMI 2020-11-16 03:02:1960.00 56.50 1.08%
VYMI 2020-11-16 04:02:1960.00 56.50 1.08%
VYMI 2020-11-16 05:02:2060.00 56.50 1.08%
VYMI 2020-11-16 06:02:2160.00 56.50 1.08%
VYMI 2020-11-16 07:02:2160.00 56.50 1.08%
VYMI 2020-11-16 08:02:2060.00 56.50 1.08%
VYMI 2020-11-16 09:02:2060.00 56.50 1.08%
VYMI 2020-11-16 10:02:2060.00 56.50 1.08%
VYMI 2020-11-16 11:02:2260.00 56.50 1.08%
VYMI 2020-11-16 12:02:2160.00 56.50 1.08%
VYMI 2020-11-16 13:02:2160.00 56.50 1.08%
VYMI 2020-11-16 14:02:2260.00 50.49 1.08%
VYMI 2020-11-16 15:02:2060.00 50.49 1.08%
VYMI 2020-11-16 16:02:2558.59 57.07 1.08%
VYMI 2020-11-16 17:02:2857.80 57.64 1.19%
VYMI 2020-11-16 18:02:2358.00 57.96 1.68%
VYMI 2020-11-16 19:02:2258.08 58.00 1.70%
VYMI 2020-11-16 20:02:2257.89 57.77 1.47%
VYMI 2020-11-16 21:02:2257.85 57.79 1.40%
VYMI 2020-11-16 22:02:2357.86 57.78 1.42%
VYMI 2020-11-16 23:02:2158.79 57.39 1.68%
VYMI 2020-11-17 01:10:1160.01 56.50 1.68%
VYMI 2020-11-17 02:02:2060.01 56.50 1.68%
VYMI 2020-11-17 03:02:2063.20 56.50 1.68%
VYMI 2020-11-17 04:02:2163.20 56.50 1.68%
VYMI 2020-11-17 05:02:2163.20 56.50 1.68%
VYMI 2020-11-17 06:02:2263.20 56.50 1.68%
VYMI 2020-11-17 07:02:2163.20 56.50 1.68%
VYMI 2020-11-17 08:02:2163.20 56.50 1.68%
VYMI 2020-11-17 09:02:2263.20 56.50 1.68%
VYMI 2020-11-17 10:02:2263.20 56.50 1.68%
VYMI 2020-11-17 11:02:2063.20 56.50 1.68%
VYMI 2020-11-17 12:02:2363.20 56.50 1.68%
VYMI 2020-11-17 13:02:2363.20 56.50 1.68%
VYMI 2020-11-17 14:02:2263.20 56.50 1.68%
VYMI 2020-11-17 15:02:2263.20 56.50 1.68%
VYMI 2020-11-17 16:02:2358.59 57.09 1.68%
VYMI 2020-11-17 17:04:1657.96 57.81 -0.29%
VYMI 2020-11-17 18:02:2357.96 57.88 0.22%
VYMI 2020-11-17 19:02:2258.19 58.03 0.29%
VYMI 2020-11-17 20:02:2158.19 58.14 0.34%
VYMI 2020-11-17 21:02:2358.30 58.15 0.41%
VYMI 2020-11-17 22:02:2258.24 58.14 0.52%
VYMI 2020-11-17 23:02:2258.24 58.17 0.38%
VYMI 2020-11-18 01:08:2958.73 56.75 0.45%
VYMI 2020-11-18 02:04:1358.73 56.75 0.45%
VYMI 2020-11-18 03:02:2058.73 56.75 0.45%
VYMI 2020-11-18 04:02:2058.73 56.75 0.45%
VYMI 2020-11-18 05:02:2158.73 56.75 0.45%
VYMI 2020-11-18 06:02:2158.73 56.75 0.45%
VYMI 2020-11-18 07:02:2358.73 56.75 0.45%
VYMI 2020-11-18 08:02:2058.73 56.75 0.45%
VYMI 2020-11-18 09:02:2058.73 56.75 0.45%
VYMI 2020-11-18 10:02:2258.73 56.75 0.45%
VYMI 2020-11-18 11:02:2158.73 56.75 0.45%
VYMI 2020-11-18 12:02:2658.73 56.75 0.45%
VYMI 2020-11-18 13:02:2458.73 56.75 0.45%
VYMI 2020-11-18 14:02:2258.73 55.64 0.45%
VYMI 2020-11-18 15:02:2358.73 55.64 0.45%
VYMI 2020-11-18 16:02:2560.00 55.64 0.45%
VYMI 2020-11-18 17:03:2858.49 58.36 0.27%
VYMI 2020-11-18 18:02:2558.47 58.37 0.41%
VYMI 2020-11-18 19:02:2458.59 58.56 0.60%
VYMI 2020-11-18 20:02:2458.56 58.52 0.45%
VYMI 2020-11-18 21:02:2158.51 58.44 0.33%
VYMI 2020-11-18 22:02:2458.38 58.31 0.24%
VYMI 2020-11-18 23:02:2258.83 58.00 -0.43%
VYMI 2020-11-19 01:08:4060.00 58.00 -0.43%
VYMI 2020-11-19 02:02:2060.00 58.00 -0.43%
VYMI 2020-11-19 03:02:2258.50 58.39 -0.43%
VYMI 2020-11-19 04:02:2158.53 58.50 -0.43%
VYMI 2020-11-19 05:02:2158.56 58.47 -0.43%
VYMI 2020-11-19 06:02:2258.59 58.55 -0.43%
VYMI 2020-11-19 07:02:2258.55 58.53 -0.43%
VYMI 2020-11-19 08:02:2058.52 58.45 -0.43%
VYMI 2020-11-19 09:02:2158.44 58.33 -0.43%
VYMI 2020-11-19 10:02:2158.40 58.30 -0.43%
VYMI 2020-11-19 11:02:2358.40 58.30 -0.43%
VYMI 2020-11-19 12:02:2258.40 58.30 -0.43%
VYMI 2020-11-19 13:02:2158.40 58.30 -0.43%
VYMI 2020-11-19 14:02:2558.40 58.30 -0.43%
VYMI 2020-11-19 15:02:2458.40 58.30 -0.43%
VYMI 2020-11-19 16:02:2560.00 58.00 -0.43%
VYMI 2020-11-19 17:04:4158.03 58.00 0.02%
VYMI 2020-11-19 18:02:2557.97 57.86 -0.03%
VYMI 2020-11-19 19:02:3858.00 57.86 -0.14%
VYMI 2020-11-19 20:02:2357.98 57.84 -0.19%
VYMI 2020-11-19 21:02:2358.07 57.98 0.05%
VYMI 2020-11-19 22:02:2258.19 58.04 0.22%
VYMI 2020-11-19 23:02:2259.00 57.50 0.40%
VYMI 2020-11-20 01:09:5060.00 57.36 0.41%
VYMI 2020-11-20 02:02:2060.00 56.75 0.41%
VYMI 2020-11-20 03:02:2160.00 55.64 0.41%
VYMI 2020-11-20 04:02:2060.00 55.64 0.41%
VYMI 2020-11-20 05:02:2060.00 55.64 0.41%
VYMI 2020-11-20 06:02:2160.00 55.64 0.41%
VYMI 2020-11-20 07:02:2060.00 55.64 0.41%
VYMI 2020-11-20 08:02:2160.00 55.64 0.41%
VYMI 2020-11-20 09:02:2560.00 55.64 0.41%
VYMI 2020-11-20 10:02:2360.00 55.64 0.41%
VYMI 2020-11-20 11:02:2160.00 55.64 0.41%
VYMI 2020-11-20 12:02:2260.00 58.30 0.69%
VYMI 2020-11-20 13:02:2360.00 58.30 0.69%
VYMI 2020-11-20 14:02:2260.00 58.30 0.69%
VYMI 2020-11-20 15:02:2460.00 58.30 0.52%
VYMI 2020-11-20 16:02:2358.36 58.30 0.52%
VYMI 2020-11-20 17:02:3858.26 58.12 -0.10%
VYMI 2020-11-20 18:02:2458.23 58.09 -0.21%
VYMI 2020-11-20 19:02:2358.17 58.14 -0.14%
VYMI 2020-11-20 20:02:2158.18 58.12 -0.14%
VYMI 2020-11-20 21:02:2458.23 58.20 -0.03%
VYMI 2020-11-20 22:02:2258.33 58.24 0.03%
VYMI 2020-11-20 23:02:2058.28 58.21 -0.03%
VYMI 2020-11-21 01:08:3060.01 58.00 0.09%
VYMI 2020-11-21 02:02:2060.01 58.00 0.09%
VYMI 2020-11-21 03:02:2060.01 56.50 0.09%
VYMI 2020-11-21 04:02:2160.01 56.50 0.09%
VYMI 2020-11-21 05:02:2060.01 56.50 0.09%
VYMI 2020-11-21 06:02:2060.01 56.50 0.09%
VYMI 2020-11-21 07:02:2460.01 56.50 0.09%
VYMI 2020-11-21 08:02:2160.01 56.50 0.09%
VYMI 2020-11-21 09:02:1960.01 56.50 0.09%
VYMI 2020-11-21 10:02:2260.01 56.50 0.09%
VYMI 2020-11-21 11:02:2160.01 56.50 0.09%
VYMI 2020-11-21 12:02:2260.01 56.50 0.09%
VYMI 2020-11-21 13:02:2260.01 56.50 0.09%
VYMI 2020-11-21 14:02:2160.01 56.50 0.09%
VYMI 2020-11-21 15:02:2160.01 56.50 0.09%
VYMI 2020-11-21 16:02:2160.01 56.50 0.09%
VYMI 2020-11-21 17:02:2160.01 56.50 0.09%
VYMI 2020-11-21 18:02:2260.01 56.50 0.09%
VYMI 2020-11-21 19:02:2260.01 56.50 0.09%
VYMI 2020-11-21 20:02:2360.01 56.50 0.09%
VYMI 2020-11-21 21:02:2360.01 56.50 0.09%
VYMI 2020-11-21 22:02:2260.01 56.50 0.09%
VYMI 2020-11-21 23:02:2060.01 56.50 0.09%
VYMI 2020-11-22 01:13:0860.01 56.50 0.09%
VYMI 2020-11-22 02:02:2060.01 56.50 0.09%
VYMI 2020-11-22 03:02:1960.01 56.50 0.09%
VYMI 2020-11-22 04:02:1960.01 56.50 0.09%
VYMI 2020-11-22 05:02:1960.01 56.50 0.09%
VYMI 2020-11-22 06:02:2060.01 56.50 0.09%
VYMI 2020-11-22 07:02:2060.01 56.50 0.09%
VYMI 2020-11-22 08:02:2060.01 56.50 0.09%
VYMI 2020-11-22 09:02:2060.01 56.50 0.09%
VYMI 2020-11-22 10:02:2160.01 56.50 0.09%
VYMI 2020-11-22 11:02:2060.01 56.50 0.09%
VYMI 2020-11-22 12:02:2260.01 56.50 0.09%
VYMI 2020-11-22 13:02:2160.01 56.50 0.09%
VYMI 2020-11-22 14:02:2160.01 56.50 0.09%
VYMI 2020-11-22 15:02:2160.01 56.50 0.09%
VYMI 2020-11-22 16:02:2260.01 56.50 0.09%
VYMI 2020-11-22 17:02:2260.01 56.50 0.09%
VYMI 2020-11-22 18:02:2160.01 56.50 0.09%
VYMI 2020-11-22 19:02:2460.01 56.50 0.09%
VYMI 2020-11-22 20:02:2160.01 56.50 0.09%
VYMI 2020-11-22 21:02:2260.01 56.50 0.09%
VYMI 2020-11-22 22:02:2160.01 56.50 0.09%
VYMI 2020-11-22 23:02:2660.01 56.50 0.09%
VYMI 2020-11-23 01:11:3360.01 56.50 0.09%
VYMI 2020-11-23 02:02:1960.01 56.50 0.09%
VYMI 2020-11-23 03:02:1960.01 56.50 0.09%
VYMI 2020-11-23 04:02:2060.01 56.50 0.09%
VYMI 2020-11-23 05:02:2060.01 56.50 0.09%
VYMI 2020-11-23 06:02:2060.01 56.50 0.09%
VYMI 2020-11-23 07:02:2260.01 56.50 0.09%
VYMI 2020-11-23 08:02:2060.01 56.50 0.09%
VYMI 2020-11-23 09:02:2260.01 56.50 0.09%
VYMI 2020-11-23 10:02:2360.01 56.50 0.09%
VYMI 2020-11-23 11:02:2260.01 56.50 0.09%
VYMI 2020-11-23 12:02:2358.21 56.50 0.09%
VYMI 2020-11-23 13:02:2258.21 56.50 0.09%
VYMI 2020-11-23 14:02:2358.21 56.50 0.09%
VYMI 2020-11-23 15:02:2358.21 56.50 0.09%
VYMI 2020-11-23 16:02:2358.21 57.04 0.09%
VYMI 2020-11-23 17:02:3658.78 58.59 0.79%
VYMI 2020-11-23 18:02:2758.63 58.53 0.62%
VYMI 2020-11-23 19:02:2458.49 58.38 0.31%
VYMI 2020-11-23 20:02:2258.65 58.55 0.53%
VYMI 2020-11-23 21:02:2258.65 58.56 0.64%
VYMI 2020-11-23 22:02:2258.74 58.67 0.53%
VYMI 2020-11-23 23:02:2258.53 58.48 0.52%
VYMI 2020-11-24 01:08:5759.00 57.99 0.03%
VYMI 2020-11-24 02:02:2159.00 57.99 0.03%
VYMI 2020-11-24 03:02:2160.01 57.99 0.03%
VYMI 2020-11-24 04:02:2160.01 57.99 0.03%
VYMI 2020-11-24 05:02:2260.01 57.99 0.03%
VYMI 2020-11-24 06:02:2060.01 57.99 0.03%
VYMI 2020-11-24 07:02:2360.01 57.99 0.03%
VYMI 2020-11-24 08:02:1960.01 57.99 0.03%
VYMI 2020-11-24 09:02:2760.01 57.99 0.03%
VYMI 2020-11-24 10:02:2360.01 57.99 0.03%
VYMI 2020-11-24 11:02:2460.01 57.99 0.03%
VYMI 2020-11-24 12:02:2759.00 58.30 0.03%
VYMI 2020-11-24 13:02:2359.00 58.30 0.03%
VYMI 2020-11-24 14:02:3259.00 57.83 0.03%
VYMI 2020-11-24 15:02:2759.00 57.83 0.03%
VYMI 2020-11-24 16:02:2859.00 58.50 0.03%
VYMI 2020-11-24 17:04:1259.25 59.20 1.01%
VYMI 2020-11-24 18:02:2859.40 59.32 1.28%
VYMI 2020-11-24 19:03:3759.58 59.50 1.59%
VYMI 2020-11-24 20:02:2259.62 59.54 1.66%
VYMI 2020-11-24 21:02:2359.67 59.53 1.69%
VYMI 2020-11-24 22:02:2359.68 59.59 1.78%
VYMI 2020-11-24 23:02:2360.00 58.77 1.98%
VYMI 2020-11-25 01:08:4160.00 58.33 1.25%
VYMI 2020-11-25 02:02:2060.00 58.33 1.25%
VYMI 2020-11-25 03:02:2260.00 58.33 1.25%
VYMI 2020-11-25 04:02:2160.00 58.33 1.25%
VYMI 2020-11-25 05:02:2460.00 58.33 1.25%
VYMI 2020-11-25 06:02:2160.00 58.33 1.25%
VYMI 2020-11-25 07:02:2360.00 58.33 1.25%
VYMI 2020-11-25 08:02:2060.00 58.33 1.25%
VYMI 2020-11-25 09:02:2060.00 58.33 1.25%
VYMI 2020-11-25 10:02:2260.00 58.33 1.25%
VYMI 2020-11-25 11:02:2160.00 58.33 1.25%
VYMI 2020-11-25 12:02:2260.00 46.25 1.25%
VYMI 2020-11-25 13:02:2360.00 46.25 1.25%
VYMI 2020-11-25 14:02:2360.00 49.00 1.25%
VYMI 2020-11-25 15:02:2360.00 49.00 1.25%
VYMI 2020-11-25 16:02:2360.00 59.00 1.25%
VYMI 2020-11-25 17:05:3459.24 59.13 -0.82%
VYMI 2020-11-25 18:02:2859.47 59.36 -0.44%
VYMI 2020-11-25 19:02:2359.59 59.48 -0.40%
VYMI 2020-11-25 20:02:2459.69 59.62 -0.22%
VYMI 2020-11-25 21:02:2359.68 59.66 -0.12%
VYMI 2020-11-25 22:02:2759.66 59.61 -0.23%
VYMI 2020-11-25 23:02:2360.00 59.50 -0.23%
VYMI 2020-11-26 01:10:3660.00 59.50 0.22%
VYMI 2020-11-26 02:02:2160.00 59.50 0.22%
VYMI 2020-11-26 03:02:2160.00 59.50 0.22%
VYMI 2020-11-26 04:02:2360.00 59.50 0.22%
VYMI 2020-11-26 05:02:2560.00 59.50 0.22%
VYMI 2020-11-26 06:02:2260.00 59.50 0.22%
VYMI 2020-11-26 07:02:2260.00 59.50 0.22%
VYMI 2020-11-26 08:02:2160.00 59.50 0.22%
VYMI 2020-11-26 09:02:2160.00 59.50 0.22%
VYMI 2020-11-26 10:02:2360.00 59.50 0.22%
VYMI 2020-11-26 11:02:2260.00 59.50 0.22%
VYMI 2020-11-26 12:02:2260.00 59.50 0.22%
VYMI 2020-11-26 13:02:2460.00 59.50 0.22%
VYMI 2020-11-26 14:02:2260.00 59.50 0.22%
VYMI 2020-11-26 15:02:2260.00 59.50 0.22%
VYMI 2020-11-26 16:02:2360.00 59.50 0.22%
VYMI 2020-11-26 17:02:2260.00 59.50 0.22%
VYMI 2020-11-26 18:02:2260.00 59.50 0.22%
VYMI 2020-11-26 19:02:2360.00 59.50 0.22%
VYMI 2020-11-26 20:02:2360.00 59.50 0.22%
VYMI 2020-11-26 21:02:2560.00 59.50 0.22%
VYMI 2020-11-26 22:02:2460.00 59.50 0.22%
VYMI 2020-11-26 23:02:2460.00 59.50 0.22%
VYMI 2020-11-27 01:11:5160.00 59.50 0.22%
VYMI 2020-11-27 02:02:2260.00 59.50 0.22%
VYMI 2020-11-27 03:02:2260.00 59.50 0.22%
VYMI 2020-11-27 04:02:2160.00 59.50 0.22%
VYMI 2020-11-27 05:02:2460.00 59.50 0.22%
VYMI 2020-11-27 06:02:2260.00 59.50 0.22%
VYMI 2020-11-27 07:02:2360.00 59.50 0.22%
VYMI 2020-11-27 08:02:2160.00 59.50 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83