investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYMI: Vanguard International High Dividend Yield ETF





Clear duplicates of prices



2026-04-01
VYMI 2026-04-01 09:03:4596.00 95.15 1.79%
VYMI 2026-04-01 10:04:4594.90 94.89 0.70%
VYMI 2026-04-01 11:03:1295.08 95.07 0.93%
VYMI 2026-04-01 12:04:5395.27 95.26 1.12%
VYMI 2026-04-01 13:03:0095.42 95.41 1.30%
VYMI 2026-04-01 14:04:0694.99 94.98 0.82%
VYMI 2026-04-01 15:03:0494.88 94.87 0.71%
VYMI 2026-04-01 16:04:1695.90 94.50 0.84%
VYMI 2026-04-01 19:02:5895.90 94.80 0.65%
VYMI 2026-04-01 20:04:150.00 0.00 0.65%
2026-04-02
VYMI 2026-04-02 04:04:05104.20 90.00 0.65%
VYMI 2026-04-02 05:02:57104.20 90.01 0.65%
VYMI 2026-04-02 07:02:47102.88 90.01 0.65%
VYMI 2026-04-02 08:04:41101.91 93.00 -1.37%
VYMI 2026-04-02 09:02:5294.58 93.44 -1.31%
VYMI 2026-04-02 10:04:0194.18 94.17 -0.89%
VYMI 2026-04-02 11:02:4594.85 94.83 -0.19%
VYMI 2026-04-02 12:03:5894.68 94.67 -0.34%
VYMI 2026-04-02 13:02:4994.84 94.83 -0.16%
VYMI 2026-04-02 14:03:5594.78 94.77 -0.24%
VYMI 2026-04-02 15:02:5494.91 94.90 -0.11%
VYMI 2026-04-02 16:03:5395.22 93.22 -0.11%
VYMI 2026-04-02 17:02:5095.22 94.49 -0.11%
VYMI 2026-04-02 18:03:5895.90 93.22 -0.11%
VYMI 2026-04-02 19:02:5595.19 94.50 -0.11%
VYMI 2026-04-02 20:04:000.00 0.00 -0.53%
2026-04-06
VYMI 2026-04-06 04:04:0395.00 85.16 -0.53%
VYMI 2026-04-06 05:02:4796.00 86.39 -0.12%
VYMI 2026-04-06 06:03:5696.00 94.60 -0.04%
VYMI 2026-04-06 07:03:2096.00 94.60 0.52%
VYMI 2026-04-06 08:03:5196.00 94.60 0.05%
VYMI 2026-04-06 09:02:5396.00 94.50 0.05%
VYMI 2026-04-06 10:04:0795.19 95.18 0.31%
VYMI 2026-04-06 11:02:5795.07 95.06 0.17%
VYMI 2026-04-06 12:04:0195.23 95.22 0.34%
VYMI 2026-04-06 13:02:5995.06 95.05 0.17%
VYMI 2026-04-06 14:04:0995.31 95.30 0.43%
VYMI 2026-04-06 15:02:5195.31 95.30 0.42%
VYMI 2026-04-06 16:04:2195.39 94.90 0.46%
VYMI 2026-04-06 19:02:5995.39 94.90 0.48%
VYMI 2026-04-06 20:04:070.00 0.00 0.44%
2026-04-07
VYMI 2026-04-07 04:04:0196.00 87.18 0.05%
VYMI 2026-04-07 05:03:0296.00 94.50 0.28%
VYMI 2026-04-07 07:03:0096.00 94.90 -0.01%
VYMI 2026-04-07 08:04:2096.00 94.90 0.12%
VYMI 2026-04-07 09:02:5196.00 94.90 -0.42%
VYMI 2026-04-07 10:04:0294.48 94.47 -0.90%
VYMI 2026-04-07 11:02:5894.28 94.27 -1.12%
VYMI 2026-04-07 12:04:1294.65 94.64 -0.75%
VYMI 2026-04-07 13:03:0294.72 94.71 -0.63%
VYMI 2026-04-07 14:04:0494.93 94.92 -0.44%
VYMI 2026-04-07 15:02:5894.76 94.75 -0.63%
VYMI 2026-04-07 16:04:0295.69 94.35 0.16%
VYMI 2026-04-07 17:02:5295.69 95.30 0.16%
VYMI 2026-04-07 19:02:53102.07 95.49 0.83%
VYMI 2026-04-07 20:03:590.00 0.00 2.20%
2026-04-08
VYMI 2026-04-08 04:04:0298.26 88.47 2.20%
VYMI 2026-04-08 05:03:0398.06 97.50 2.63%
VYMI 2026-04-08 06:04:0598.06 97.50 2.51%
VYMI 2026-04-08 07:03:1098.00 97.50 2.64%
VYMI 2026-04-08 08:04:0698.00 97.51 2.63%
VYMI 2026-04-08 09:03:0198.26 97.99 2.75%
VYMI 2026-04-08 10:04:1998.24 98.23 2.89%
VYMI 2026-04-08 11:03:0897.76 97.75 2.37%
VYMI 2026-04-08 12:04:0498.02 98.01 2.66%
VYMI 2026-04-08 13:03:0298.14 98.13 2.77%
VYMI 2026-04-08 14:04:0598.23 98.22 2.87%
VYMI 2026-04-08 15:04:2097.80 97.79 2.43%
VYMI 2026-04-08 16:04:0598.62 97.27 2.88%
VYMI 2026-04-08 18:03:5898.62 98.39 3.16%
VYMI 2026-04-08 19:03:0198.62 97.27 3.16%
VYMI 2026-04-08 20:04:030.00 0.00 3.16%
2026-04-09
VYMI 2026-04-09 04:04:1798.88 86.75 3.16%
VYMI 2026-04-09 05:02:5898.88 96.91 3.16%
VYMI 2026-04-09 08:04:24107.03 97.00 3.16%
VYMI 2026-04-09 09:02:5498.11 97.75 3.16%
VYMI 2026-04-09 10:04:1097.59 97.58 -0.68%
VYMI 2026-04-09 11:02:5597.71 97.70 -0.53%
VYMI 2026-04-09 12:03:5798.40 98.39 0.14%
VYMI 2026-04-09 13:02:5798.45 98.44 0.20%
VYMI 2026-04-09 14:04:0598.24 98.23 -0.01%
VYMI 2026-04-09 15:02:5498.34 98.33 0.12%
VYMI 2026-04-09 16:03:5998.93 97.00 -0.04%
VYMI 2026-04-09 17:02:5698.93 97.10 0.31%
VYMI 2026-04-09 18:04:0198.13 97.10 -0.17%
VYMI 2026-04-09 20:04:150.00 0.00 -0.17%
2026-04-10
VYMI 2026-04-10 04:04:0298.88 96.75 -0.17%
VYMI 2026-04-10 05:03:0198.88 96.75 0.27%
VYMI 2026-04-10 07:03:3198.88 98.00 0.30%
VYMI 2026-04-10 08:04:0998.88 98.00 0.27%
VYMI 2026-04-10 10:03:5998.77 98.76 0.60%
VYMI 2026-04-10 11:02:5698.65 98.64 0.44%
VYMI 2026-04-10 12:05:4698.34 98.33 0.15%
VYMI 2026-04-10 13:03:0798.25 98.24 0.08%
VYMI 2026-04-10 14:04:0798.30 98.29 0.11%
VYMI 2026-04-10 15:02:5498.47 98.46 0.30%
VYMI 2026-04-10 16:04:0398.88 98.25 0.23%
VYMI 2026-04-10 17:02:5398.88 98.34 0.23%
VYMI 2026-04-10 20:04:180.00 0.00 0.23%
2026-04-13
VYMI 2026-04-13 04:04:0698.88 88.49 0.23%
VYMI 2026-04-13 05:02:4798.88 98.18 0.23%
VYMI 2026-04-13 06:03:5598.88 88.49 -0.41%
VYMI 2026-04-13 08:03:5398.88 88.95 -0.41%
VYMI 2026-04-13 09:02:5098.88 95.00 -1.07%
VYMI 2026-04-13 10:03:5898.07 98.06 -0.37%
VYMI 2026-04-13 11:02:5198.15 98.14 -0.25%
VYMI 2026-04-13 12:03:5898.25 98.24 -0.15%
VYMI 2026-04-13 13:02:5898.76 98.75 0.36%
VYMI 2026-04-13 14:03:5398.81 98.80 0.42%
VYMI 2026-04-13 15:02:5998.94 98.93 0.53%
VYMI 2026-04-13 16:04:0999.99 99.02 0.62%
VYMI 2026-04-13 17:02:5999.99 98.42 0.62%
VYMI 2026-04-13 20:04:300.00 0.00 0.69%
2026-04-14
VYMI 2026-04-14 04:03:58108.55 89.85 0.69%
VYMI 2026-04-14 05:02:50108.55 89.86 0.69%
VYMI 2026-04-14 06:04:05102.07 97.47 0.69%
VYMI 2026-04-14 08:04:10102.07 99.00 0.69%
VYMI 2026-04-14 09:02:52102.07 99.02 0.69%
VYMI 2026-04-14 10:04:0199.50 99.49 0.49%
VYMI 2026-04-14 11:03:0799.38 99.37 0.37%
VYMI 2026-04-14 12:04:0299.41 99.40 0.40%
VYMI 2026-04-14 13:03:0799.43 99.42 0.42%
VYMI 2026-04-14 14:04:0299.51 99.50 0.50%
VYMI 2026-04-14 15:02:5699.54 99.53 0.51%
VYMI 2026-04-14 16:03:5199.99 99.01 0.47%
VYMI 2026-04-14 17:02:5299.99 99.30 0.47%
VYMI 2026-04-14 19:03:0499.99 99.30 0.31%
VYMI 2026-04-14 20:04:100.00 0.00 0.31%
2026-04-15
VYMI 2026-04-15 04:04:02107.97 90.56 -0.46%
VYMI 2026-04-15 05:02:49107.97 90.56 -0.37%
VYMI 2026-04-15 06:03:58102.07 90.56 -0.37%
VYMI 2026-04-15 08:03:51102.07 99.30 -0.37%
VYMI 2026-04-15 10:08:2899.39 99.38 -0.12%
VYMI 2026-04-15 11:02:5999.42 99.41 -0.06%
VYMI 2026-04-15 12:04:0699.39 99.38 -0.10%
VYMI 2026-04-15 13:02:5899.35 99.34 -0.12%
VYMI 2026-04-15 14:03:5699.40 99.39 -0.10%
VYMI 2026-04-15 15:03:0099.43 99.42 -0.06%
VYMI 2026-04-15 16:04:0899.80 99.01 -0.07%
VYMI 2026-04-15 17:03:0799.80 99.01 0.00%
VYMI 2026-04-15 20:04:090.00 0.00 0.00%
2026-04-16
VYMI 2026-04-16 04:04:23100.00 91.00 0.00%
VYMI 2026-04-16 05:02:59100.00 99.40 0.10%
VYMI 2026-04-16 07:03:23100.00 99.40 0.21%
VYMI 2026-04-16 08:04:0599.80 99.40 0.33%
VYMI 2026-04-16 09:02:5799.53 99.40 0.13%
VYMI 2026-04-16 10:03:5499.19 99.18 -0.20%
VYMI 2026-04-16 11:03:0499.20 99.19 -0.20%
VYMI 2026-04-16 13:02:5498.87 98.86 -0.54%
VYMI 2026-04-16 14:03:5699.05 99.04 -0.35%
VYMI 2026-04-16 15:03:1899.10 99.09 -0.32%
VYMI 2026-04-16 16:03:5899.85 98.98 -0.29%
VYMI 2026-04-16 19:03:1599.85 99.00 -0.29%
VYMI 2026-04-16 20:04:290.00 0.00 0.33%
2026-04-17
VYMI 2026-04-17 04:04:12100.00 87.80 0.71%
VYMI 2026-04-17 05:03:05100.00 99.00 -0.06%
VYMI 2026-04-17 09:02:56100.87 99.50 0.87%
VYMI 2026-04-17 10:04:17100.21 100.20 1.12%
VYMI 2026-04-17 11:03:09100.26 100.25 1.17%
VYMI 2026-04-17 12:04:16100.31 100.30 1.20%
VYMI 2026-04-17 14:04:22100.14 100.13 1.03%
VYMI 2026-04-17 15:03:07100.10 100.09 1.01%
VYMI 2026-04-17 16:04:10100.70 99.88 0.95%
VYMI 2026-04-17 20:04:420.00 0.00 0.95%
2026-04-20
VYMI 2026-04-20 04:04:01101.00 97.97 -1.65%
VYMI 2026-04-20 05:03:06101.00 98.31 -1.65%
VYMI 2026-04-20 06:04:09100.05 98.31 -1.65%
VYMI 2026-04-20 07:02:59100.05 98.53 -1.65%
VYMI 2026-04-20 10:04:0799.57 99.56 -0.46%
VYMI 2026-04-20 11:02:5099.50 99.49 -0.57%
VYMI 2026-04-20 12:04:0399.62 99.61 -0.43%
VYMI 2026-04-20 13:03:0599.70 99.69 -0.35%
VYMI 2026-04-20 14:04:0599.69 99.68 -0.35%
VYMI 2026-04-20 15:03:0499.70 99.69 -0.32%
VYMI 2026-04-20 16:03:48100.00 99.65 -0.28%
VYMI 2026-04-20 17:02:5599.85 99.65 -0.28%
VYMI 2026-04-20 18:04:0199.85 99.65 -0.20%
VYMI 2026-04-20 19:03:3799.85 99.65 -0.19%
VYMI 2026-04-20 20:04:160.00 0.00 -0.19%
2026-04-21
VYMI 2026-04-21 04:04:13109.30 99.77 -0.19%
VYMI 2026-04-21 05:02:59109.30 89.60 0.19%
VYMI 2026-04-21 06:03:57101.50 98.00 0.19%
VYMI 2026-04-21 09:02:5399.90 98.00 0.19%
VYMI 2026-04-21 10:03:5999.31 99.30 -0.46%
VYMI 2026-04-21 11:02:5298.90 98.89 -0.87%
VYMI 2026-04-21 12:04:0498.77 98.76 -1.00%
VYMI 2026-04-21 13:03:0198.28 98.27 -1.48%
VYMI 2026-04-21 14:04:0398.42 98.41 -1.33%
VYMI 2026-04-21 15:03:1698.54 98.53 -1.22%
VYMI 2026-04-21 16:04:0999.34 97.50 -1.73%
VYMI 2026-04-21 17:02:4399.34 98.00 -1.73%
VYMI 2026-04-21 18:03:5999.34 98.05 -1.15%
VYMI 2026-04-21 19:03:0699.34 98.40 -1.15%
VYMI 2026-04-21 20:03:570.00 0.00 -1.15%
2026-04-22
VYMI 2026-04-22 04:04:13108.30 98.00 -1.15%
VYMI 2026-04-22 05:03:12108.30 98.05 -1.15%
VYMI 2026-04-22 06:04:03101.50 98.05 -1.15%
VYMI 2026-04-22 07:03:06101.50 98.31 0.54%
VYMI 2026-04-22 09:02:57101.50 98.31 0.88%
VYMI 2026-04-22 10:04:0998.47 98.46 0.47%
VYMI 2026-04-22 11:03:0798.20 98.19 0.18%
VYMI 2026-04-22 12:05:2898.20 98.19 0.19%
VYMI 2026-04-22 13:02:5998.33 98.32 0.29%
VYMI 2026-04-22 14:03:5598.25 98.24 0.24%
VYMI 2026-04-22 15:03:1098.25 98.24 0.22%
VYMI 2026-04-22 16:04:2198.71 98.00 0.24%
VYMI 2026-04-22 18:04:0298.71 98.00 0.48%
VYMI 2026-04-22 20:04:130.00 0.00 0.48%
2026-04-23
VYMI 2026-04-23 04:04:34107.14 87.80 0.48%
VYMI 2026-04-23 07:03:0199.12 89.17 0.48%
VYMI 2026-04-23 08:04:0298.51 89.63 0.48%
VYMI 2026-04-23 09:02:5799.12 89.17 0.14%
VYMI 2026-04-23 10:04:0198.08 98.07 -0.18%
VYMI 2026-04-23 11:03:3098.18 98.17 -0.09%
VYMI 2026-04-23 12:04:1398.05 98.04 -0.22%
VYMI 2026-04-23 13:03:0797.37 97.36 -0.91%
VYMI 2026-04-23 14:04:1597.62 97.61 -0.66%
VYMI 2026-04-23 15:03:0397.55 97.54 -0.72%
VYMI 2026-04-23 16:04:0498.56 97.55 -0.52%
VYMI 2026-04-23 17:03:0398.56 97.30 -0.72%
VYMI 2026-04-23 19:03:1198.56 97.37 -0.72%
VYMI 2026-04-23 20:04:080.00 0.00 -0.72%
2026-04-24
VYMI 2026-04-24 04:04:23104.59 87.81 -0.72%
VYMI 2026-04-24 06:04:11102.07 87.81 -0.72%
VYMI 2026-04-24 07:02:59100.50 97.56 -0.72%
VYMI 2026-04-24 08:04:03100.50 97.56 0.45%
VYMI 2026-04-24 09:02:57100.50 97.56 0.42%
VYMI 2026-04-24 10:04:0697.74 97.73 0.18%
VYMI 2026-04-24 11:02:5397.64 97.63 0.08%
VYMI 2026-04-24 12:04:4897.90 97.89 0.34%
VYMI 2026-04-24 13:02:5697.85 97.84 0.27%
VYMI 2026-04-24 14:03:5797.82 97.81 0.25%
VYMI 2026-04-24 15:03:0797.93 97.92 0.39%
VYMI 2026-04-24 16:03:5799.00 97.25 0.33%
VYMI 2026-04-24 17:03:2399.00 97.25 0.73%
VYMI 2026-04-24 19:03:2799.00 97.25 0.45%
VYMI 2026-04-24 20:04:360.00 0.00 0.45%
2026-04-27
VYMI 2026-04-27 04:04:19100.00 97.60 0.45%
VYMI 2026-04-27 06:04:00100.00 97.90 0.23%
VYMI 2026-04-27 07:03:0599.00 97.90 0.23%
VYMI 2026-04-27 08:03:5899.00 97.90 0.39%
VYMI 2026-04-27 09:02:5399.00 97.92 0.45%
VYMI 2026-04-27 10:03:5697.93 97.92 0.04%
VYMI 2026-04-27 11:02:5397.72 97.71 -0.17%
VYMI 2026-04-27 12:04:0197.75 97.73 -0.14%
VYMI 2026-04-27 13:02:4797.56 97.55 -0.35%
VYMI 2026-04-27 14:03:5997.59 97.58 -0.32%
VYMI 2026-04-27 15:02:5497.68 97.67 -0.22%
VYMI 2026-04-27 16:04:0397.64 97.50 -0.32%
VYMI 2026-04-27 17:02:4999.00 97.50 -0.26%
VYMI 2026-04-27 18:03:3899.00 97.67 -0.09%
VYMI 2026-04-27 20:03:440.00 0.00 -0.09%
2026-04-28
VYMI 2026-04-28 04:03:59108.54 97.19 -0.09%
VYMI 2026-04-28 05:02:46108.54 97.19 0.64%
VYMI 2026-04-28 07:02:50108.00 97.19 0.64%
VYMI 2026-04-28 08:03:59106.37 97.19 0.64%
VYMI 2026-04-28 09:02:48107.45 97.19 -0.37%
VYMI 2026-04-28 10:03:4897.71 97.70 0.16%
VYMI 2026-04-28 11:02:4597.87 97.86 0.31%
VYMI 2026-04-28 12:03:4997.86 97.85 0.32%
VYMI 2026-04-28 13:03:0097.78 97.77 0.21%
VYMI 2026-04-28 14:03:5297.91 97.90 0.35%
VYMI 2026-04-28 15:02:4997.86 97.85 0.30%
VYMI 2026-04-28 16:03:5598.00 97.70 0.28%
VYMI 2026-04-28 18:05:0398.00 97.30 0.22%
VYMI 2026-04-28 20:03:590.00 0.00 0.22%
2026-04-29
VYMI 2026-04-29 04:04:11107.45 87.80 0.22%
VYMI 2026-04-29 05:02:55107.45 87.80 -0.17%
VYMI 2026-04-29 06:03:5997.99 97.65 -0.17%
VYMI 2026-04-29 09:02:5697.99 97.65 -0.01%
VYMI 2026-04-29 10:03:5997.31 97.30 -0.52%
VYMI 2026-04-29 11:02:5397.23 97.22 -0.60%
VYMI 2026-04-29 12:03:5997.09 97.08 -0.75%
VYMI 2026-04-29 13:02:5696.97 96.96 -0.89%
VYMI 2026-04-29 14:04:1196.92 96.91 -0.92%
VYMI 2026-04-29 15:02:5297.00 96.99 -0.85%
VYMI 2026-04-29 16:04:0298.00 96.50 -0.97%
VYMI 2026-04-29 17:03:02106.99 96.50 -0.84%
VYMI 2026-04-29 18:04:0098.20 96.61 -0.26%
VYMI 2026-04-29 20:04:050.00 0.00 -0.26%
2026-04-30
VYMI 2026-04-30 04:03:58106.99 96.07 -0.26%
VYMI 2026-04-30 05:02:54100.00 96.06 -0.26%
VYMI 2026-04-30 06:04:0198.30 96.06 -0.26%
VYMI 2026-04-30 07:02:5898.30 96.15 -0.26%
VYMI 2026-04-30 08:03:5998.30 97.00 0.85%
VYMI 2026-04-30 09:02:5598.30 97.00 0.79%
VYMI 2026-04-30 10:03:5598.20 98.19 1.36%
VYMI 2026-04-30 11:02:5598.48 98.46 1.63%
VYMI 2026-04-30 12:03:5898.51 98.50 1.68%
VYMI 2026-04-30 13:02:4698.57 98.56 1.73%
VYMI 2026-04-30 14:03:5998.80 98.79 1.95%
VYMI 2026-04-30 15:03:1399.03 99.02 2.20%
VYMI 2026-04-30 16:04:0498.89 97.80 2.10%
VYMI 2026-04-30 17:03:1198.89 97.80 2.06%
VYMI 2026-04-30 18:04:0598.89 97.80 2.09%
VYMI 2026-04-30 19:03:0798.89 97.80 2.04%
VYMI 2026-04-30 20:04:090.00 0.00 2.04%
2026-05-01
VYMI 2026-05-01 04:04:06100.00 96.01 2.04%
VYMI 2026-05-01 05:02:5799.73 96.01 2.04%
VYMI 2026-05-01 08:04:0499.73 97.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.