investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYMI: Vanguard International High Dividend Yield ETF





Clear duplicates of prices



2025-10-03
VYMI 2025-10-03 08:03:4685.41 83.50 0.68%
VYMI 2025-10-03 09:02:4585.41 83.50 0.67%
VYMI 2025-10-03 10:03:4185.27 85.26 0.52%
VYMI 2025-10-03 11:02:4285.34 85.33 0.59%
VYMI 2025-10-03 12:03:4285.44 85.43 0.71%
VYMI 2025-10-03 13:02:4985.41 85.40 0.66%
VYMI 2025-10-03 14:03:4385.25 85.24 0.48%
VYMI 2025-10-03 15:02:4185.38 85.37 0.64%
VYMI 2025-10-03 16:03:3985.69 84.80 0.65%
VYMI 2025-10-03 17:02:3885.69 84.80 0.75%
VYMI 2025-10-03 18:03:3985.89 84.80 0.75%
VYMI 2025-10-03 20:03:400.00 0.00 0.75%
2025-10-06
VYMI 2025-10-06 05:02:4286.49 76.68 0.75%
VYMI 2025-10-06 06:03:4186.49 83.84 0.75%
VYMI 2025-10-06 07:02:4586.29 83.84 0.21%
VYMI 2025-10-06 08:03:5086.29 83.84 0.09%
VYMI 2025-10-06 09:02:4686.29 83.84 0.12%
VYMI 2025-10-06 10:03:5085.13 85.12 -0.31%
VYMI 2025-10-06 11:02:4785.29 85.28 -0.11%
VYMI 2025-10-06 12:03:5085.26 85.25 -0.14%
VYMI 2025-10-06 13:02:4885.28 85.27 -0.14%
VYMI 2025-10-06 14:03:4885.34 85.33 -0.07%
VYMI 2025-10-06 15:02:4985.25 85.24 -0.16%
VYMI 2025-10-06 16:03:4785.35 85.11 -0.21%
VYMI 2025-10-06 18:03:4585.35 85.11 -0.04%
VYMI 2025-10-06 20:03:440.00 0.00 -0.21%
2025-10-07
VYMI 2025-10-07 05:02:5085.19 77.73 -0.01%
VYMI 2025-10-07 09:02:4794.11 77.73 -0.01%
VYMI 2025-10-07 10:03:4784.96 84.95 -0.30%
VYMI 2025-10-07 11:02:4384.89 84.88 -0.37%
VYMI 2025-10-07 12:03:4584.88 84.87 -0.37%
VYMI 2025-10-07 13:02:4684.90 84.88 -0.37%
VYMI 2025-10-07 14:03:4684.75 84.74 -0.53%
VYMI 2025-10-07 15:02:4884.76 84.75 -0.50%
VYMI 2025-10-07 16:03:4594.98 84.65 -0.56%
VYMI 2025-10-07 17:02:4693.57 84.65 -0.56%
VYMI 2025-10-07 19:02:4786.00 84.65 -0.56%
VYMI 2025-10-07 20:03:450.00 0.00 0.02%
2025-10-08
VYMI 2025-10-08 04:03:500.00 83.10 0.02%
VYMI 2025-10-08 05:02:5293.80 83.10 0.02%
VYMI 2025-10-08 06:03:4893.80 84.00 0.02%
VYMI 2025-10-08 07:02:4993.80 84.00 -0.05%
VYMI 2025-10-08 09:02:4794.02 84.00 -0.05%
VYMI 2025-10-08 10:03:4584.94 84.93 0.26%
VYMI 2025-10-08 11:02:4684.98 84.97 0.29%
VYMI 2025-10-08 12:03:4984.85 84.84 0.16%
VYMI 2025-10-08 13:02:5184.85 84.83 0.15%
VYMI 2025-10-08 14:03:5284.78 84.74 0.06%
VYMI 2025-10-08 15:02:5084.84 84.83 0.15%
VYMI 2025-10-08 16:03:4984.99 84.60 0.25%
VYMI 2025-10-08 17:02:4784.99 84.60 0.32%
VYMI 2025-10-08 20:03:440.00 0.00 0.32%
2025-10-09
VYMI 2025-10-09 04:03:540.00 83.70 0.32%
VYMI 2025-10-09 05:02:5093.93 83.70 0.32%
VYMI 2025-10-09 07:02:4792.67 83.70 0.32%
VYMI 2025-10-09 08:03:4185.34 83.70 0.32%
VYMI 2025-10-09 10:03:4384.75 84.74 -0.20%
VYMI 2025-10-09 11:02:4184.64 84.63 -0.33%
VYMI 2025-10-09 12:03:4384.55 84.54 -0.44%
VYMI 2025-10-09 13:02:4384.30 84.28 -0.73%
VYMI 2025-10-09 14:03:4584.27 84.26 -0.77%
VYMI 2025-10-09 15:02:4584.20 84.19 -0.86%
VYMI 2025-10-09 16:03:4685.00 84.17 -0.70%
VYMI 2025-10-09 17:02:4485.00 84.17 -0.69%
VYMI 2025-10-09 18:03:3985.00 84.17 -0.79%
VYMI 2025-10-09 20:03:470.00 0.00 -0.79%
2025-10-10
VYMI 2025-10-10 04:03:4984.21 0.00 -0.79%
VYMI 2025-10-10 05:02:4984.21 74.92 -0.79%
VYMI 2025-10-10 06:03:4184.21 76.37 -0.79%
VYMI 2025-10-10 07:02:4586.01 84.32 0.01%
VYMI 2025-10-10 10:03:4584.21 84.19 -0.15%
VYMI 2025-10-10 11:02:4283.86 83.82 -0.54%
VYMI 2025-10-10 12:03:4683.33 83.31 -1.18%
VYMI 2025-10-10 13:02:5283.06 83.04 -1.45%
VYMI 2025-10-10 14:03:5283.08 83.07 -1.46%
VYMI 2025-10-10 15:02:5482.98 82.96 -1.52%
VYMI 2025-10-10 16:03:4984.04 82.78 -1.64%
VYMI 2025-10-10 17:02:4584.04 82.78 -1.65%
VYMI 2025-10-10 18:03:4284.04 82.78 -0.96%
VYMI 2025-10-10 19:02:4984.04 82.69 -1.81%
VYMI 2025-10-10 20:03:450.00 0.00 -0.55%
2025-10-13
VYMI 2025-10-13 06:03:5385.00 83.20 -0.55%
VYMI 2025-10-13 08:03:5785.00 83.20 1.11%
VYMI 2025-10-13 09:02:5483.86 83.33 1.11%
VYMI 2025-10-13 10:03:5983.66 83.62 0.82%
VYMI 2025-10-13 11:02:5383.59 83.57 0.82%
VYMI 2025-10-13 12:03:5383.73 83.71 0.95%
VYMI 2025-10-13 13:02:5283.84 83.82 1.04%
VYMI 2025-10-13 14:03:5383.77 83.75 0.98%
VYMI 2025-10-13 15:02:5483.66 83.65 0.88%
VYMI 2025-10-13 16:03:5383.79 83.50 0.91%
VYMI 2025-10-13 17:03:0083.79 83.50 1.04%
VYMI 2025-10-13 20:03:460.00 0.00 1.04%
2025-10-14
VYMI 2025-10-14 04:03:550.00 80.00 1.04%
VYMI 2025-10-14 05:02:5491.72 80.00 1.04%
VYMI 2025-10-14 07:02:4683.60 80.00 -0.07%
VYMI 2025-10-14 09:02:4483.59 80.00 -0.81%
VYMI 2025-10-14 10:03:4583.56 83.54 -0.17%
VYMI 2025-10-14 11:02:4883.84 83.82 0.17%
VYMI 2025-10-14 12:03:4684.11 84.10 0.49%
VYMI 2025-10-14 13:02:4584.20 84.18 0.63%
VYMI 2025-10-14 14:03:4684.32 84.31 0.75%
VYMI 2025-10-14 15:02:5084.29 84.28 0.75%
VYMI 2025-10-14 16:03:4584.50 83.89 0.51%
VYMI 2025-10-14 18:03:3784.50 83.89 0.63%
VYMI 2025-10-14 19:02:4584.39 83.89 0.63%
VYMI 2025-10-14 20:03:410.00 0.00 0.82%
2025-10-15
VYMI 2025-10-15 04:03:530.00 83.35 0.82%
VYMI 2025-10-15 05:02:4593.95 84.10 0.82%
VYMI 2025-10-15 07:02:4785.79 84.10 0.82%
VYMI 2025-10-15 08:03:4585.79 84.10 0.30%
VYMI 2025-10-15 10:03:4484.51 84.49 0.48%
VYMI 2025-10-15 11:02:4584.52 84.50 0.48%
VYMI 2025-10-15 12:03:4684.43 84.40 0.36%
VYMI 2025-10-15 13:02:4884.33 84.30 0.26%
VYMI 2025-10-15 14:03:4884.33 84.29 0.23%
VYMI 2025-10-15 15:02:5184.42 84.40 0.36%
VYMI 2025-10-15 16:03:4785.79 82.92 0.42%
VYMI 2025-10-15 18:03:4390.00 82.92 0.42%
VYMI 2025-10-15 20:03:460.00 0.00 0.42%
2025-10-16
VYMI 2025-10-16 04:03:520.00 82.57 0.42%
VYMI 2025-10-16 05:02:5384.98 82.57 0.42%
VYMI 2025-10-16 08:03:4384.98 84.45 0.42%
VYMI 2025-10-16 09:02:4484.98 82.57 0.64%
VYMI 2025-10-16 10:03:4484.82 84.81 0.45%
VYMI 2025-10-16 11:02:4085.16 85.13 0.84%
VYMI 2025-10-16 12:03:4385.04 85.02 0.68%
VYMI 2025-10-16 13:02:5284.96 84.94 0.59%
VYMI 2025-10-16 14:03:5184.88 84.87 0.52%
VYMI 2025-10-16 15:02:5584.85 84.83 0.51%
VYMI 2025-10-16 16:03:5285.29 84.65 0.45%
VYMI 2025-10-16 17:02:4985.00 84.65 0.64%
VYMI 2025-10-16 20:03:460.00 0.00 0.64%
2025-10-17
VYMI 2025-10-17 04:03:520.00 75.00 0.64%
VYMI 2025-10-17 05:02:5392.29 75.00 0.64%
VYMI 2025-10-17 07:02:5492.29 77.42 0.64%
VYMI 2025-10-17 08:03:4884.73 77.42 -0.13%
VYMI 2025-10-17 09:02:4184.82 77.01 -0.05%
VYMI 2025-10-17 10:03:4484.63 84.61 -0.21%
VYMI 2025-10-17 11:02:4284.56 84.54 -0.32%
VYMI 2025-10-17 12:03:4284.74 84.72 -0.12%
VYMI 2025-10-17 13:02:4384.61 84.59 -0.24%
VYMI 2025-10-17 14:03:4584.75 84.73 -0.09%
VYMI 2025-10-17 15:02:4884.93 84.92 0.14%
VYMI 2025-10-17 16:03:4185.00 84.68 0.07%
VYMI 2025-10-17 17:02:4685.00 84.00 0.07%
VYMI 2025-10-17 20:03:440.00 0.00 0.07%
2025-10-20
VYMI 2025-10-20 06:03:4494.62 85.01 0.07%
VYMI 2025-10-20 07:02:4492.26 77.73 0.07%
VYMI 2025-10-20 08:03:4392.26 77.55 0.05%
VYMI 2025-10-20 09:02:4292.26 77.65 0.05%
VYMI 2025-10-20 10:03:4385.19 85.16 0.34%
VYMI 2025-10-20 11:02:4485.33 85.31 0.54%
VYMI 2025-10-20 12:03:4885.31 85.29 0.51%
VYMI 2025-10-20 13:02:4985.37 85.35 0.58%
VYMI 2025-10-20 14:03:5085.41 85.40 0.64%
VYMI 2025-10-20 15:02:4985.43 85.41 0.65%
VYMI 2025-10-20 16:03:5385.50 85.28 0.61%
VYMI 2025-10-20 17:02:5185.50 85.28 0.74%
VYMI 2025-10-20 18:03:5085.95 85.28 0.74%
VYMI 2025-10-20 19:02:5485.95 85.28 0.60%
VYMI 2025-10-20 20:03:470.00 0.00 0.60%
2025-10-21
VYMI 2025-10-21 05:02:5492.65 76.23 0.60%
VYMI 2025-10-21 07:02:4792.65 77.73 0.60%
VYMI 2025-10-21 08:03:4592.65 85.00 -0.05%
VYMI 2025-10-21 10:03:4284.83 84.82 -0.66%
VYMI 2025-10-21 11:02:4285.03 85.02 -0.41%
VYMI 2025-10-21 12:03:4085.08 85.06 -0.40%
VYMI 2025-10-21 13:02:4684.84 84.83 -0.66%
VYMI 2025-10-21 14:03:4584.92 84.91 -0.54%
VYMI 2025-10-21 15:02:5284.87 84.85 -0.62%
VYMI 2025-10-21 16:03:5285.59 84.75 -0.70%
VYMI 2025-10-21 17:02:5185.59 84.75 -0.69%
VYMI 2025-10-21 20:03:470.00 0.00 -0.69%
2025-10-22
VYMI 2025-10-22 04:03:530.00 84.60 -0.69%
VYMI 2025-10-22 05:02:5697.41 84.60 -0.69%
VYMI 2025-10-22 07:02:4786.40 84.60 -0.69%
VYMI 2025-10-22 08:03:4487.19 84.60 -0.69%
VYMI 2025-10-22 09:02:4185.30 84.60 -0.69%
VYMI 2025-10-22 10:03:4385.07 85.05 0.29%
VYMI 2025-10-22 11:05:3185.18 85.16 0.41%
VYMI 2025-10-22 12:03:5785.04 85.03 0.28%
VYMI 2025-10-22 13:03:1384.98 84.92 0.15%
VYMI 2025-10-22 14:04:0284.87 84.85 0.02%
VYMI 2025-10-22 15:02:5984.89 84.87 0.08%
VYMI 2025-10-22 16:04:0485.35 84.85 0.27%
VYMI 2025-10-22 17:02:5585.82 84.85 0.27%
VYMI 2025-10-22 18:03:5485.82 85.15 0.27%
VYMI 2025-10-22 20:03:530.00 0.00 0.27%
2025-10-23
VYMI 2025-10-23 04:04:0689.23 61.00 0.27%
VYMI 2025-10-23 05:03:0989.23 75.90 0.27%
VYMI 2025-10-23 07:02:5489.23 82.00 0.41%
VYMI 2025-10-23 08:03:5689.23 82.00 0.38%
VYMI 2025-10-23 10:03:5885.46 85.43 0.42%
VYMI 2025-10-23 11:02:4785.46 85.43 0.48%
VYMI 2025-10-23 12:03:5085.45 85.42 0.46%
VYMI 2025-10-23 13:02:5785.43 85.42 0.45%
VYMI 2025-10-23 14:03:5085.53 85.52 0.58%
VYMI 2025-10-23 15:02:5485.57 85.56 0.62%
VYMI 2025-10-23 16:03:5686.50 85.15 0.52%
VYMI 2025-10-23 18:03:5086.50 84.80 0.52%
VYMI 2025-10-23 20:03:540.00 0.00 0.52%
2025-10-24
VYMI 2025-10-24 04:03:590.00 82.92 0.52%
VYMI 2025-10-24 05:02:5894.49 82.92 0.52%
VYMI 2025-10-24 06:04:0294.49 82.92 0.02%
VYMI 2025-10-24 07:02:5985.50 82.92 0.02%
VYMI 2025-10-24 08:03:5085.50 82.92 0.01%
VYMI 2025-10-24 09:02:5786.33 82.92 0.02%
VYMI 2025-10-24 10:03:5585.52 85.48 0.02%
VYMI 2025-10-24 11:02:4885.53 85.51 0.05%
VYMI 2025-10-24 12:03:5085.64 85.63 0.21%
VYMI 2025-10-24 13:02:5985.63 85.62 0.18%
VYMI 2025-10-24 14:03:5885.60 85.59 0.15%
VYMI 2025-10-24 15:02:5985.62 85.60 0.15%
VYMI 2025-10-24 16:03:5886.00 85.00 0.13%
VYMI 2025-10-24 20:03:530.00 0.00 0.13%
2025-10-27
VYMI 2025-10-27 04:04:200.00 82.92 0.87%
VYMI 2025-10-27 05:03:1286.87 82.92 0.87%
VYMI 2025-10-27 06:04:1886.87 86.00 0.87%
VYMI 2025-10-27 09:03:2586.20 86.00 0.61%
VYMI 2025-10-27 10:04:2085.91 85.90 0.37%
VYMI 2025-10-27 11:03:1785.96 85.95 0.42%
VYMI 2025-10-27 12:04:1685.93 85.92 0.41%
VYMI 2025-10-27 13:03:1986.05 86.03 0.54%
VYMI 2025-10-27 14:04:2585.99 85.98 0.47%
VYMI 2025-10-27 15:03:2586.03 86.02 0.51%
VYMI 2025-10-27 16:03:5886.45 85.97 0.61%
VYMI 2025-10-27 17:03:0286.31 85.97 0.61%
VYMI 2025-10-27 18:04:0086.50 85.90 0.61%
VYMI 2025-10-27 20:03:560.00 0.00 0.61%
2025-10-28
VYMI 2025-10-28 04:04:040.00 82.92 0.61%
VYMI 2025-10-28 05:02:5795.28 85.50 0.61%
VYMI 2025-10-28 07:02:5394.43 85.50 0.61%
VYMI 2025-10-28 08:04:0794.43 85.50 0.12%
VYMI 2025-10-28 09:03:0887.50 85.50 0.11%
VYMI 2025-10-28 10:03:5785.92 85.90 -0.22%
VYMI 2025-10-28 11:02:4786.17 86.15 0.05%
VYMI 2025-10-28 12:04:0286.19 86.17 0.11%
VYMI 2025-10-28 13:03:0986.33 86.32 0.28%
VYMI 2025-10-28 14:03:5686.31 86.29 0.26%
VYMI 2025-10-28 15:02:5286.29 86.27 0.22%
VYMI 2025-10-28 16:03:5686.35 85.95 0.09%
VYMI 2025-10-28 17:02:5787.00 86.01 0.30%
VYMI 2025-10-28 20:03:410.00 0.00 0.30%
2025-10-29
VYMI 2025-10-29 04:03:510.00 80.00 0.30%
VYMI 2025-10-29 05:02:4995.26 80.00 0.30%
VYMI 2025-10-29 06:03:5487.00 80.00 0.30%
VYMI 2025-10-29 08:03:5187.00 86.19 0.30%
VYMI 2025-10-29 09:02:4986.50 86.19 0.02%
VYMI 2025-10-29 10:03:4886.11 86.10 -0.07%
VYMI 2025-10-29 11:02:4786.25 86.24 0.08%
VYMI 2025-10-29 12:03:5586.31 86.30 0.14%
VYMI 2025-10-29 13:02:4786.35 86.34 0.20%
VYMI 2025-10-29 14:03:4786.29 86.27 0.13%
VYMI 2025-10-29 15:02:5085.75 85.73 -0.51%
VYMI 2025-10-29 16:03:5786.38 85.72 -0.38%
VYMI 2025-10-29 17:02:4986.38 85.72 -0.19%
VYMI 2025-10-29 20:03:430.00 0.00 -0.19%
2025-10-30
VYMI 2025-10-30 05:02:4793.71 85.70 -0.19%
VYMI 2025-10-30 07:02:5393.71 85.85 -0.19%
VYMI 2025-10-30 08:03:5093.71 84.00 0.01%
VYMI 2025-10-30 09:02:4894.05 84.78 0.00%
VYMI 2025-10-30 10:03:4985.53 85.52 -0.35%
VYMI 2025-10-30 11:02:5085.71 85.70 -0.16%
VYMI 2025-10-30 12:03:5185.65 85.63 -0.22%
VYMI 2025-10-30 13:02:5585.77 85.76 -0.07%
VYMI 2025-10-30 14:03:5185.80 85.78 -0.03%
VYMI 2025-10-30 15:02:5385.75 85.74 -0.12%
VYMI 2025-10-30 16:03:5594.43 85.50 -0.31%
VYMI 2025-10-30 17:02:4686.65 85.50 -0.31%
VYMI 2025-10-30 19:02:5094.05 85.50 -0.31%
VYMI 2025-10-30 20:03:530.00 0.00 -0.31%
2025-10-31
VYMI 2025-10-31 05:02:5694.03 78.23 -0.31%
VYMI 2025-10-31 07:02:5387.00 84.00 -0.31%
VYMI 2025-10-31 08:03:4987.00 84.00 0.42%
VYMI 2025-10-31 10:03:5385.18 85.17 -0.43%
VYMI 2025-10-31 11:02:5085.22 85.21 -0.41%
VYMI 2025-10-31 12:03:5285.14 85.13 -0.49%
VYMI 2025-10-31 13:02:5285.04 85.03 -0.62%
VYMI 2025-10-31 14:04:0785.13 85.11 -0.52%
VYMI 2025-10-31 15:02:5085.26 85.24 -0.40%
VYMI 2025-10-31 16:05:3486.50 85.00 -0.40%
VYMI 2025-10-31 20:03:450.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.