investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYMI: Vanguard International High Dividend Yield ETF





Clear duplicates of prices



2024-03-19
VYMI 2024-03-19 22:06:530.00 0.00 0.22%
2024-03-20
VYMI 2024-03-20 05:01:4975.31 61.46 0.22%
VYMI 2024-03-20 07:01:0573.75 61.46 0.22%
VYMI 2024-03-20 08:01:4669.50 61.46 0.22%
VYMI 2024-03-20 09:01:2968.54 67.26 0.22%
VYMI 2024-03-20 10:01:5867.88 67.87 -0.16%
VYMI 2024-03-20 11:01:1467.94 67.93 -0.06%
VYMI 2024-03-20 12:01:5267.96 67.94 -0.04%
VYMI 2024-03-20 13:01:2868.00 67.99 0.07%
VYMI 2024-03-20 14:01:5268.34 68.22 0.44%
VYMI 2024-03-20 15:01:2868.54 68.51 0.83%
VYMI 2024-03-20 16:01:5869.34 68.61 1.06%
VYMI 2024-03-20 17:01:1569.25 68.61 1.06%
VYMI 2024-03-20 18:01:3769.25 67.42 1.06%
VYMI 2024-03-20 20:01:480.00 0.00 1.06%
2024-03-21
VYMI 2024-03-21 05:01:4176.22 68.00 1.06%
VYMI 2024-03-21 06:02:1176.15 68.00 1.06%
VYMI 2024-03-21 08:01:4976.23 68.00 1.06%
VYMI 2024-03-21 09:01:1869.50 68.00 0.50%
VYMI 2024-03-21 10:01:4968.80 68.76 0.18%
VYMI 2024-03-21 11:01:3468.78 68.76 0.15%
VYMI 2024-03-21 12:02:0168.67 68.65 0.01%
VYMI 2024-03-21 13:01:2568.65 68.63 -0.04%
VYMI 2024-03-21 14:01:3668.62 68.61 -0.06%
VYMI 2024-03-21 15:01:2868.65 68.63 -0.04%
VYMI 2024-03-21 16:01:3869.00 68.50 -0.06%
VYMI 2024-03-21 17:01:2268.70 68.50 -0.06%
VYMI 2024-03-21 20:01:510.00 0.00 0.04%
2024-03-22
VYMI 2024-03-22 05:01:1975.98 61.46 0.04%
VYMI 2024-03-22 07:01:2475.96 67.42 0.04%
VYMI 2024-03-22 08:01:4877.07 67.42 0.04%
VYMI 2024-03-22 10:02:0468.51 68.49 -0.19%
VYMI 2024-03-22 11:01:3468.46 68.45 -0.28%
VYMI 2024-03-22 12:01:4868.42 68.41 -0.33%
VYMI 2024-03-22 13:01:3368.41 68.40 -0.32%
VYMI 2024-03-22 14:01:2968.40 68.39 -0.33%
VYMI 2024-03-22 15:01:3268.38 68.36 -0.36%
VYMI 2024-03-22 16:01:4969.20 68.10 -0.36%
VYMI 2024-03-22 17:01:2469.75 68.10 -0.36%
VYMI 2024-03-22 18:01:2470.00 67.42 -0.36%
VYMI 2024-03-22 20:01:460.00 0.00 -0.36%
2024-03-25
VYMI 2024-03-25 05:01:4275.75 61.46 -0.36%
VYMI 2024-03-25 07:01:4574.62 67.40 -0.36%
VYMI 2024-03-25 09:01:2174.62 67.40 0.09%
VYMI 2024-03-25 10:02:0568.50 68.46 0.07%
VYMI 2024-03-25 11:01:3168.51 68.48 0.16%
VYMI 2024-03-25 12:01:5268.48 68.47 0.15%
VYMI 2024-03-25 13:01:4168.46 68.45 0.12%
VYMI 2024-03-25 14:01:5068.47 68.46 0.13%
VYMI 2024-03-25 15:01:4168.45 68.44 0.12%
VYMI 2024-03-25 16:01:3968.75 68.00 0.04%
VYMI 2024-03-25 20:01:480.00 0.00 0.04%
2024-03-26
VYMI 2024-03-26 05:01:1875.90 67.00 0.04%
VYMI 2024-03-26 06:01:4676.01 67.00 0.04%
VYMI 2024-03-26 07:01:1969.00 67.00 0.04%
VYMI 2024-03-26 10:01:4968.63 68.61 0.26%
VYMI 2024-03-26 11:01:2768.60 68.59 0.29%
VYMI 2024-03-26 12:01:4068.53 68.51 0.15%
VYMI 2024-03-26 13:01:3568.50 68.48 0.13%
VYMI 2024-03-26 14:01:5368.48 68.46 0.09%
VYMI 2024-03-26 15:01:1668.46 68.45 0.07%
VYMI 2024-03-26 16:01:4368.50 68.30 -0.07%
VYMI 2024-03-26 17:01:2068.75 67.50 0.39%
VYMI 2024-03-26 20:01:410.00 0.00 0.39%
2024-03-27
VYMI 2024-03-27 04:01:330.00 65.00 0.39%
VYMI 2024-03-27 05:01:1876.22 65.00 0.39%
VYMI 2024-03-27 06:01:4578.59 67.00 0.39%
VYMI 2024-03-27 07:01:3068.75 67.00 0.39%
VYMI 2024-03-27 10:01:4568.48 68.47 0.19%
VYMI 2024-03-27 11:01:2668.61 68.59 0.34%
VYMI 2024-03-27 12:02:0068.61 68.58 0.35%
VYMI 2024-03-27 13:01:3068.63 68.61 0.35%
VYMI 2024-03-27 14:01:4868.61 68.60 0.35%
VYMI 2024-03-27 15:01:0568.71 68.70 0.50%
VYMI 2024-03-27 16:01:1569.00 68.66 0.72%
VYMI 2024-03-27 18:01:3669.00 68.66 0.64%
VYMI 2024-03-27 20:01:430.00 0.00 0.44%
2024-03-28
VYMI 2024-03-28 05:01:2675.85 61.46 0.44%
VYMI 2024-03-28 06:01:3375.85 61.46 0.06%
VYMI 2024-03-28 07:01:2575.90 61.46 0.06%
VYMI 2024-03-28 08:01:5269.10 61.46 -0.45%
VYMI 2024-03-28 09:01:2369.10 61.93 -0.45%
VYMI 2024-03-28 10:01:3068.81 68.78 -0.12%
VYMI 2024-03-28 11:01:3168.84 68.83 -0.01%
VYMI 2024-03-28 12:01:5868.83 68.80 -0.04%
VYMI 2024-03-28 13:01:2168.83 68.79 -0.04%
VYMI 2024-03-28 14:01:3768.82 68.80 -0.06%
VYMI 2024-03-28 15:01:2268.85 68.83 -0.07%
VYMI 2024-03-28 16:01:3868.90 68.75 -0.07%
VYMI 2024-03-28 17:01:2568.90 67.50 -0.38%
VYMI 2024-03-28 20:01:220.00 0.00 -0.38%
2024-04-01
VYMI 2024-04-01 04:01:530.00 68.81 -0.38%
VYMI 2024-04-01 05:01:4375.00 68.81 -0.38%
VYMI 2024-04-01 07:01:2470.00 67.40 -0.38%
VYMI 2024-04-01 08:01:5670.00 67.42 -0.38%
VYMI 2024-04-01 09:01:3769.48 68.48 -0.38%
VYMI 2024-04-01 10:01:3668.61 68.60 -0.28%
VYMI 2024-04-01 11:01:3268.47 68.46 -0.46%
VYMI 2024-04-01 12:01:5068.34 68.33 -0.68%
VYMI 2024-04-01 13:01:2868.44 68.43 -0.52%
VYMI 2024-04-01 14:01:5068.47 68.46 -0.49%
VYMI 2024-04-01 15:01:2068.44 68.43 -0.52%
VYMI 2024-04-01 16:01:4468.90 68.41 -0.46%
VYMI 2024-04-01 17:01:1168.90 68.41 -0.47%
VYMI 2024-04-01 18:01:4068.90 68.30 -0.47%
VYMI 2024-04-01 20:01:310.00 0.00 -0.47%
2024-04-02
VYMI 2024-04-02 04:01:5268.85 60.00 -0.47%
VYMI 2024-04-02 05:01:1768.85 62.37 -0.47%
VYMI 2024-04-02 07:01:2175.00 68.30 -0.47%
VYMI 2024-04-02 08:01:3875.00 68.40 -0.47%
VYMI 2024-04-02 09:01:1968.85 68.40 -0.47%
VYMI 2024-04-02 10:01:5468.41 68.39 -0.17%
VYMI 2024-04-02 11:01:2268.30 68.29 -0.26%
VYMI 2024-04-02 12:01:4868.29 68.28 -0.28%
VYMI 2024-04-02 13:01:2768.36 68.34 -0.19%
VYMI 2024-04-02 14:01:4468.32 68.31 -0.23%
VYMI 2024-04-02 15:01:1968.33 68.32 -0.23%
VYMI 2024-04-02 16:01:5368.85 68.20 -0.12%
VYMI 2024-04-02 20:01:470.00 0.00 -0.12%
2024-04-03
VYMI 2024-04-03 05:01:1875.00 62.37 -0.12%
VYMI 2024-04-03 08:01:5174.89 62.37 -0.12%
VYMI 2024-04-03 09:01:1969.09 68.40 -0.12%
VYMI 2024-04-03 10:01:4468.70 68.68 0.37%
VYMI 2024-04-03 11:01:3468.68 68.67 0.39%
VYMI 2024-04-03 12:01:3668.72 68.70 0.47%
VYMI 2024-04-03 13:01:1868.78 68.75 0.55%
VYMI 2024-04-03 14:01:4268.83 68.81 0.58%
VYMI 2024-04-03 15:01:3668.81 68.80 0.60%
VYMI 2024-04-03 16:01:4268.90 68.20 0.55%
VYMI 2024-04-03 17:01:2668.90 68.20 0.56%
VYMI 2024-04-03 18:01:3569.10 68.20 0.73%
VYMI 2024-04-03 20:01:380.00 0.00 0.73%
2024-04-04
VYMI 2024-04-04 04:01:480.00 68.31 0.73%
VYMI 2024-04-04 05:01:2375.00 68.31 0.73%
VYMI 2024-04-04 09:01:3869.60 68.31 0.73%
VYMI 2024-04-04 10:01:5269.39 69.37 0.85%
VYMI 2024-04-04 11:01:3069.32 69.29 0.76%
VYMI 2024-04-04 12:01:4469.33 69.31 0.77%
VYMI 2024-04-04 13:01:2769.28 69.26 0.72%
VYMI 2024-04-04 14:01:4669.18 69.14 0.56%
VYMI 2024-04-04 15:01:3768.66 68.63 -0.23%
VYMI 2024-04-04 16:01:5969.28 68.34 -0.35%
VYMI 2024-04-04 17:01:3269.50 68.31 -0.35%
VYMI 2024-04-04 20:01:470.00 0.00 -0.35%
2024-04-05
VYMI 2024-04-05 05:01:3075.71 62.37 -0.35%
VYMI 2024-04-05 07:01:2977.07 62.37 -0.35%
VYMI 2024-04-05 08:01:5575.67 62.37 -0.35%
VYMI 2024-04-05 09:01:2776.71 62.37 -0.35%
VYMI 2024-04-05 10:01:5168.28 68.26 -0.39%
VYMI 2024-04-05 11:01:3468.42 68.40 -0.10%
VYMI 2024-04-05 12:01:4768.66 68.63 0.13%
VYMI 2024-04-05 13:01:2568.67 68.66 0.23%
VYMI 2024-04-05 14:01:5068.49 68.46 -0.01%
VYMI 2024-04-05 15:01:2568.57 68.53 0.01%
VYMI 2024-04-05 16:01:5169.48 68.13 0.09%
VYMI 2024-04-05 17:01:2469.97 68.13 0.09%
VYMI 2024-04-05 18:01:4770.00 68.13 0.09%
VYMI 2024-04-05 20:01:390.00 0.00 0.09%
2024-04-08
VYMI 2024-04-08 04:01:5768.64 60.00 0.09%
VYMI 2024-04-08 05:01:4068.60 61.64 0.09%
VYMI 2024-04-08 07:01:3068.64 61.64 0.00%
VYMI 2024-04-08 09:02:0968.64 61.93 0.06%
VYMI 2024-04-08 10:01:5668.98 68.95 0.52%
VYMI 2024-04-08 11:01:2969.03 69.02 0.63%
VYMI 2024-04-08 12:01:5569.07 69.04 0.68%
VYMI 2024-04-08 13:01:2069.08 69.07 0.70%
VYMI 2024-04-08 14:01:4469.12 69.11 0.76%
VYMI 2024-04-08 15:01:1869.12 69.10 0.71%
VYMI 2024-04-08 16:01:5669.29 68.75 0.70%
VYMI 2024-04-08 17:01:1969.29 69.08 0.70%
VYMI 2024-04-08 18:01:5570.00 69.08 0.70%
VYMI 2024-04-08 20:01:400.00 0.00 0.70%
2024-04-09
VYMI 2024-04-09 05:01:2876.32 61.64 0.70%
VYMI 2024-04-09 06:01:4079.27 61.64 0.70%
VYMI 2024-04-09 07:01:4369.85 61.64 0.70%
VYMI 2024-04-09 08:01:5769.85 62.15 0.70%
VYMI 2024-04-09 10:01:3869.33 69.32 0.35%
VYMI 2024-04-09 11:01:2169.00 68.99 -0.12%
VYMI 2024-04-09 12:01:4469.07 69.06 -0.01%
VYMI 2024-04-09 13:01:2969.05 69.03 -0.04%
VYMI 2024-04-09 14:01:5469.03 69.01 -0.10%
VYMI 2024-04-09 15:01:4569.06 69.05 -0.04%
VYMI 2024-04-09 16:02:0369.43 68.80 0.23%
VYMI 2024-04-09 18:01:3770.00 68.80 0.23%
VYMI 2024-04-09 20:01:350.00 0.00 0.23%
2024-04-10
VYMI 2024-04-10 05:01:2476.38 61.65 0.23%
VYMI 2024-04-10 07:01:2776.38 62.92 0.23%
VYMI 2024-04-10 09:01:1974.55 64.33 0.23%
VYMI 2024-04-10 10:01:5268.23 68.19 -1.46%
VYMI 2024-04-10 11:01:2368.37 68.34 -1.26%
VYMI 2024-04-10 12:01:3168.16 68.15 -1.56%
VYMI 2024-04-10 13:01:3568.15 68.13 -1.51%
VYMI 2024-04-10 14:01:4068.24 68.22 -1.46%
VYMI 2024-04-10 15:01:2068.07 68.06 -1.64%
VYMI 2024-04-10 16:01:4768.63 68.00 -1.40%
VYMI 2024-04-10 17:01:2071.00 68.00 -1.40%
VYMI 2024-04-10 20:01:410.00 0.00 -1.40%
2024-04-11
VYMI 2024-04-11 04:01:590.00 67.53 -1.40%
VYMI 2024-04-11 05:01:3575.36 67.53 -1.40%
VYMI 2024-04-11 07:01:2568.95 61.64 0.84%
VYMI 2024-04-11 09:01:1868.95 67.53 0.84%
VYMI 2024-04-11 10:01:4368.14 68.12 -0.19%
VYMI 2024-04-11 11:01:1767.85 67.84 -0.62%
VYMI 2024-04-11 12:01:4468.11 68.09 -0.25%
VYMI 2024-04-11 13:01:2368.11 68.07 -0.29%
VYMI 2024-04-11 14:01:4368.33 68.29 0.04%
VYMI 2024-04-11 15:01:2768.34 68.33 0.09%
VYMI 2024-04-11 16:01:3368.57 67.91 0.07%
VYMI 2024-04-11 18:01:4470.00 67.91 0.07%
VYMI 2024-04-11 20:01:530.00 0.00 0.07%
2024-04-12
VYMI 2024-04-12 05:01:3778.43 62.01 0.07%
VYMI 2024-04-12 06:01:4075.38 67.80 0.07%
VYMI 2024-04-12 09:01:0174.84 67.80 0.07%
VYMI 2024-04-12 10:02:0467.75 67.72 -0.86%
VYMI 2024-04-12 11:01:3267.57 67.55 -1.07%
VYMI 2024-04-12 12:01:2667.63 67.60 -0.98%
VYMI 2024-04-12 13:01:1567.43 67.41 -1.30%
VYMI 2024-04-12 14:01:3867.36 67.34 -1.42%
VYMI 2024-04-12 15:01:2067.21 67.20 -1.64%
VYMI 2024-04-12 16:01:5867.71 67.25 -1.54%
VYMI 2024-04-12 17:01:3270.00 67.25 -1.54%
VYMI 2024-04-12 20:01:390.00 0.00 -1.54%
2024-04-15
VYMI 2024-04-15 04:01:4367.98 0.00 -1.54%
VYMI 2024-04-15 05:01:1967.98 61.28 -1.54%
VYMI 2024-04-15 06:01:5567.98 67.30 -1.54%
VYMI 2024-04-15 07:01:2374.82 67.30 0.22%
VYMI 2024-04-15 09:01:1068.00 67.30 0.22%
VYMI 2024-04-15 10:01:4767.87 67.84 0.83%
VYMI 2024-04-15 11:01:3267.50 67.48 0.32%
VYMI 2024-04-15 12:01:5367.67 67.65 0.56%
VYMI 2024-04-15 13:01:3267.44 67.42 0.20%
VYMI 2024-04-15 14:01:4067.17 67.13 -0.16%
VYMI 2024-04-15 15:01:2567.13 67.12 -0.20%
VYMI 2024-04-15 16:01:4067.83 67.00 -0.19%
VYMI 2024-04-15 17:01:1668.48 67.00 -0.19%
VYMI 2024-04-15 18:01:3174.84 67.00 -0.19%
VYMI 2024-04-15 20:01:430.00 0.00 -0.19%
2024-04-16
VYMI 2024-04-16 05:01:1677.12 57.98 -0.19%
VYMI 2024-04-16 06:01:4377.12 60.00 -0.19%
VYMI 2024-04-16 07:01:2074.84 60.71 -0.19%
VYMI 2024-04-16 08:01:3673.33 66.00 -0.19%
VYMI 2024-04-16 09:01:1473.65 66.47 -0.19%
VYMI 2024-04-16 10:01:4066.10 66.09 -1.56%
VYMI 2024-04-16 11:01:2266.14 66.11 -1.56%
VYMI 2024-04-16 12:01:4466.19 66.16 -1.43%
VYMI 2024-04-16 13:01:0666.23 66.20 -1.38%
VYMI 2024-04-16 14:01:4366.18 66.16 -1.44%
VYMI 2024-04-16 15:01:3066.36 66.31 -1.20%
VYMI 2024-04-16 16:01:4766.85 66.01 -1.46%
VYMI 2024-04-16 18:01:4366.85 66.20 -0.45%
VYMI 2024-04-16 20:01:470.00 0.00 -0.45%
2024-04-17
VYMI 2024-04-17 05:01:2975.94 57.08 -0.45%
VYMI 2024-04-17 06:01:4573.39 59.11 -0.45%
VYMI 2024-04-17 07:01:2773.39 61.00 -0.45%
VYMI 2024-04-17 08:01:3173.39 65.95 -0.45%
VYMI 2024-04-17 09:01:2074.59 65.95 -0.45%
VYMI 2024-04-17 10:01:5266.57 66.54 0.60%
VYMI 2024-04-17 11:01:1866.45 66.42 0.28%
VYMI 2024-04-17 12:01:4266.31 66.29 0.28%
VYMI 2024-04-17 13:01:2366.33 66.28 0.22%
VYMI 2024-04-17 14:01:4766.55 66.51 0.54%
VYMI 2024-04-17 15:01:1966.43 66.39 0.39%
VYMI 2024-04-17 16:01:5367.16 65.88 0.42%
VYMI 2024-04-17 17:01:3566.85 66.05 0.42%
VYMI 2024-04-17 20:01:400.00 0.00 0.42%
2024-04-18
VYMI 2024-04-18 05:01:2174.04 59.69 0.42%
VYMI 2024-04-18 07:01:2073.82 60.91 0.24%
VYMI 2024-04-18 08:01:5573.82 59.96 0.24%
VYMI 2024-04-18 09:01:2667.45 65.92 0.24%
VYMI 2024-04-18 10:01:4866.67 66.61 0.24%
VYMI 2024-04-18 11:01:1366.77 66.72 0.47%
VYMI 2024-04-18 12:01:3366.82 66.77 0.54%
VYMI 2024-04-18 13:01:3766.60 66.56 0.20%
VYMI 2024-04-18 14:01:4866.47 66.43 0.03%
VYMI 2024-04-18 15:01:2166.50 66.44 -0.06%
VYMI 2024-04-18 16:01:4267.29 66.00 0.11%
VYMI 2024-04-18 17:01:2567.45 66.49 0.11%
VYMI 2024-04-18 19:01:3167.45 66.08 0.11%
VYMI 2024-04-18 20:01:500.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.