| VYMI | 1970-01-01 03:00:00 | 57.33 | 49.00 | -1.10% |
| VYMI | 2020-11-12 15:02:20 | 57.33 | 49.00 | -1.10% |
| VYMI | 2020-11-12 16:02:20 | 57.33 | 57.00 | -1.10% |
| VYMI | 2020-11-12 17:02:24 | 56.79 | 56.65 | -1.06% |
| VYMI | 2020-11-12 18:02:21 | 56.97 | 56.89 | -0.78% |
| VYMI | 2020-11-12 19:02:21 | 56.83 | 56.75 | -0.96% |
| VYMI | 2020-11-12 20:02:20 | 56.56 | 56.50 | -1.46% |
| VYMI | 2020-11-12 21:02:20 | 56.63 | 56.47 | -1.38% |
| VYMI | 2020-11-12 22:02:21 | 56.39 | 56.35 | -1.69% |
| VYMI | 2020-11-12 23:02:20 | 57.32 | 56.00 | -1.60% |
| VYMI | 2020-11-13 01:11:58 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 02:02:19 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 03:02:19 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 04:02:19 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 05:02:20 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 06:02:20 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 07:02:20 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 08:02:21 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 09:02:22 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 10:02:21 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 11:02:19 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 12:02:21 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 13:02:21 | 57.35 | 55.64 | -1.00% |
| VYMI | 2020-11-13 14:02:20 | 57.35 | 47.25 | -1.00% |
| VYMI | 2020-11-13 15:02:21 | 57.35 | 47.25 | -1.00% |
| VYMI | 2020-11-13 16:02:21 | 59.71 | 53.95 | -1.00% |
| VYMI | 2020-11-13 17:02:31 | 56.80 | 56.71 | 0.62% |
| VYMI | 2020-11-13 18:02:23 | 56.74 | 56.71 | 0.55% |
| VYMI | 2020-11-13 19:02:21 | 56.90 | 56.82 | 0.74% |
| VYMI | 2020-11-13 20:02:21 | 56.95 | 56.82 | 0.83% |
| VYMI | 2020-11-13 21:02:22 | 56.95 | 56.86 | 0.89% |
| VYMI | 2020-11-13 22:02:23 | 57.08 | 56.93 | 1.01% |
| VYMI | 2020-11-13 23:02:21 | 57.78 | 56.50 | 1.08% |
| VYMI | 2020-11-14 01:09:51 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 02:02:19 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 03:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 04:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 05:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 06:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 07:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 08:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 09:02:19 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 10:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 11:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 12:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 13:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 14:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 15:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 16:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 17:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 18:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 19:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 20:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 21:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 22:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-14 23:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 01:15:59 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 02:02:19 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 03:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 04:02:19 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 05:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 06:02:19 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 07:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 08:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 09:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 10:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 11:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 12:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 13:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 14:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 15:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 16:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 17:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 18:02:22 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 19:02:22 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 20:02:22 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 21:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 22:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-15 23:02:28 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 01:13:45 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 02:02:22 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 03:02:19 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 04:02:19 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 05:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 06:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 07:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 08:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 09:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 10:02:20 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 11:02:22 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 12:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 13:02:21 | 60.00 | 56.50 | 1.08% |
| VYMI | 2020-11-16 14:02:22 | 60.00 | 50.49 | 1.08% |
| VYMI | 2020-11-16 15:02:20 | 60.00 | 50.49 | 1.08% |
| VYMI | 2020-11-16 16:02:25 | 58.59 | 57.07 | 1.08% |
| VYMI | 2020-11-16 17:02:28 | 57.80 | 57.64 | 1.19% |
| VYMI | 2020-11-16 18:02:23 | 58.00 | 57.96 | 1.68% |
| VYMI | 2020-11-16 19:02:22 | 58.08 | 58.00 | 1.70% |
| VYMI | 2020-11-16 20:02:22 | 57.89 | 57.77 | 1.47% |
| VYMI | 2020-11-16 21:02:22 | 57.85 | 57.79 | 1.40% |
| VYMI | 2020-11-16 22:02:23 | 57.86 | 57.78 | 1.42% |
| VYMI | 2020-11-16 23:02:21 | 58.79 | 57.39 | 1.68% |
| VYMI | 2020-11-17 01:10:11 | 60.01 | 56.50 | 1.68% |
| VYMI | 2020-11-17 02:02:20 | 60.01 | 56.50 | 1.68% |
| VYMI | 2020-11-17 03:02:20 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 04:02:21 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 05:02:21 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 06:02:22 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 07:02:21 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 08:02:21 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 09:02:22 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 10:02:22 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 11:02:20 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 12:02:23 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 13:02:23 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 14:02:22 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 15:02:22 | 63.20 | 56.50 | 1.68% |
| VYMI | 2020-11-17 16:02:23 | 58.59 | 57.09 | 1.68% |
| VYMI | 2020-11-17 17:04:16 | 57.96 | 57.81 | -0.29% |
| VYMI | 2020-11-17 18:02:23 | 57.96 | 57.88 | 0.22% |
| VYMI | 2020-11-17 19:02:22 | 58.19 | 58.03 | 0.29% |
| VYMI | 2020-11-17 20:02:21 | 58.19 | 58.14 | 0.34% |
| VYMI | 2020-11-17 21:02:23 | 58.30 | 58.15 | 0.41% |
| VYMI | 2020-11-17 22:02:22 | 58.24 | 58.14 | 0.52% |
| VYMI | 2020-11-17 23:02:22 | 58.24 | 58.17 | 0.38% |
| VYMI | 2020-11-18 01:08:29 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 02:04:13 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 03:02:20 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 04:02:20 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 05:02:21 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 06:02:21 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 07:02:23 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 08:02:20 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 09:02:20 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 10:02:22 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 11:02:21 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 12:02:26 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 13:02:24 | 58.73 | 56.75 | 0.45% |
| VYMI | 2020-11-18 14:02:22 | 58.73 | 55.64 | 0.45% |
| VYMI | 2020-11-18 15:02:23 | 58.73 | 55.64 | 0.45% |
| VYMI | 2020-11-18 16:02:25 | 60.00 | 55.64 | 0.45% |
| VYMI | 2020-11-18 17:03:28 | 58.49 | 58.36 | 0.27% |
| VYMI | 2020-11-18 18:02:25 | 58.47 | 58.37 | 0.41% |
| VYMI | 2020-11-18 19:02:24 | 58.59 | 58.56 | 0.60% |
| VYMI | 2020-11-18 20:02:24 | 58.56 | 58.52 | 0.45% |
| VYMI | 2020-11-18 21:02:21 | 58.51 | 58.44 | 0.33% |
| VYMI | 2020-11-18 22:02:24 | 58.38 | 58.31 | 0.24% |
| VYMI | 2020-11-18 23:02:22 | 58.83 | 58.00 | -0.43% |
| VYMI | 2020-11-19 01:08:40 | 60.00 | 58.00 | -0.43% |
| VYMI | 2020-11-19 02:02:20 | 60.00 | 58.00 | -0.43% |
| VYMI | 2020-11-19 03:02:22 | 58.50 | 58.39 | -0.43% |
| VYMI | 2020-11-19 04:02:21 | 58.53 | 58.50 | -0.43% |
| VYMI | 2020-11-19 05:02:21 | 58.56 | 58.47 | -0.43% |
| VYMI | 2020-11-19 06:02:22 | 58.59 | 58.55 | -0.43% |
| VYMI | 2020-11-19 07:02:22 | 58.55 | 58.53 | -0.43% |
| VYMI | 2020-11-19 08:02:20 | 58.52 | 58.45 | -0.43% |
| VYMI | 2020-11-19 09:02:21 | 58.44 | 58.33 | -0.43% |
| VYMI | 2020-11-19 10:02:21 | 58.40 | 58.30 | -0.43% |
| VYMI | 2020-11-19 11:02:23 | 58.40 | 58.30 | -0.43% |
| VYMI | 2020-11-19 12:02:22 | 58.40 | 58.30 | -0.43% |
| VYMI | 2020-11-19 13:02:21 | 58.40 | 58.30 | -0.43% |
| VYMI | 2020-11-19 14:02:25 | 58.40 | 58.30 | -0.43% |
| VYMI | 2020-11-19 15:02:24 | 58.40 | 58.30 | -0.43% |
| VYMI | 2020-11-19 16:02:25 | 60.00 | 58.00 | -0.43% |
| VYMI | 2020-11-19 17:04:41 | 58.03 | 58.00 | 0.02% |
| VYMI | 2020-11-19 18:02:25 | 57.97 | 57.86 | -0.03% |
| VYMI | 2020-11-19 19:02:38 | 58.00 | 57.86 | -0.14% |
| VYMI | 2020-11-19 20:02:23 | 57.98 | 57.84 | -0.19% |
| VYMI | 2020-11-19 21:02:23 | 58.07 | 57.98 | 0.05% |
| VYMI | 2020-11-19 22:02:22 | 58.19 | 58.04 | 0.22% |
| VYMI | 2020-11-19 23:02:22 | 59.00 | 57.50 | 0.40% |
| VYMI | 2020-11-20 01:09:50 | 60.00 | 57.36 | 0.41% |
| VYMI | 2020-11-20 02:02:20 | 60.00 | 56.75 | 0.41% |
| VYMI | 2020-11-20 03:02:21 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 04:02:20 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 05:02:20 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 06:02:21 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 07:02:20 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 08:02:21 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 09:02:25 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 10:02:23 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 11:02:21 | 60.00 | 55.64 | 0.41% |
| VYMI | 2020-11-20 12:02:22 | 60.00 | 58.30 | 0.69% |
| VYMI | 2020-11-20 13:02:23 | 60.00 | 58.30 | 0.69% |
| VYMI | 2020-11-20 14:02:22 | 60.00 | 58.30 | 0.69% |
| VYMI | 2020-11-20 15:02:24 | 60.00 | 58.30 | 0.52% |
| VYMI | 2020-11-20 16:02:23 | 58.36 | 58.30 | 0.52% |
| VYMI | 2020-11-20 17:02:38 | 58.26 | 58.12 | -0.10% |
| VYMI | 2020-11-20 18:02:24 | 58.23 | 58.09 | -0.21% |
| VYMI | 2020-11-20 19:02:23 | 58.17 | 58.14 | -0.14% |
| VYMI | 2020-11-20 20:02:21 | 58.18 | 58.12 | -0.14% |
| VYMI | 2020-11-20 21:02:24 | 58.23 | 58.20 | -0.03% |
| VYMI | 2020-11-20 22:02:22 | 58.33 | 58.24 | 0.03% |
| VYMI | 2020-11-20 23:02:20 | 58.28 | 58.21 | -0.03% |
| VYMI | 2020-11-21 01:08:30 | 60.01 | 58.00 | 0.09% |
| VYMI | 2020-11-21 02:02:20 | 60.01 | 58.00 | 0.09% |
| VYMI | 2020-11-21 03:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 04:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 05:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 06:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 07:02:24 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 08:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 09:02:19 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 10:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 11:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 12:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 13:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 14:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 15:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 16:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 17:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 18:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 19:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 20:02:23 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 21:02:23 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 22:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-21 23:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 01:13:08 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 02:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 03:02:19 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 04:02:19 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 05:02:19 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 06:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 07:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 08:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 09:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 10:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 11:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 12:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 13:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 14:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 15:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 16:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 17:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 18:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 19:02:24 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 20:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 21:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 22:02:21 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-22 23:02:26 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 01:11:33 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 02:02:19 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 03:02:19 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 04:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 05:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 06:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 07:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 08:02:20 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 09:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 10:02:23 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 11:02:22 | 60.01 | 56.50 | 0.09% |
| VYMI | 2020-11-23 12:02:23 | 58.21 | 56.50 | 0.09% |
| VYMI | 2020-11-23 13:02:22 | 58.21 | 56.50 | 0.09% |
| VYMI | 2020-11-23 14:02:23 | 58.21 | 56.50 | 0.09% |
| VYMI | 2020-11-23 15:02:23 | 58.21 | 56.50 | 0.09% |
| VYMI | 2020-11-23 16:02:23 | 58.21 | 57.04 | 0.09% |
| VYMI | 2020-11-23 17:02:36 | 58.78 | 58.59 | 0.79% |
| VYMI | 2020-11-23 18:02:27 | 58.63 | 58.53 | 0.62% |
| VYMI | 2020-11-23 19:02:24 | 58.49 | 58.38 | 0.31% |
| VYMI | 2020-11-23 20:02:22 | 58.65 | 58.55 | 0.53% |
| VYMI | 2020-11-23 21:02:22 | 58.65 | 58.56 | 0.64% |
| VYMI | 2020-11-23 22:02:22 | 58.74 | 58.67 | 0.53% |
| VYMI | 2020-11-23 23:02:22 | 58.53 | 58.48 | 0.52% |
| VYMI | 2020-11-24 01:08:57 | 59.00 | 57.99 | 0.03% |
| VYMI | 2020-11-24 02:02:21 | 59.00 | 57.99 | 0.03% |
| VYMI | 2020-11-24 03:02:21 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 04:02:21 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 05:02:22 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 06:02:20 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 07:02:23 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 08:02:19 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 09:02:27 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 10:02:23 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 11:02:24 | 60.01 | 57.99 | 0.03% |
| VYMI | 2020-11-24 12:02:27 | 59.00 | 58.30 | 0.03% |
| VYMI | 2020-11-24 13:02:23 | 59.00 | 58.30 | 0.03% |
| VYMI | 2020-11-24 14:02:32 | 59.00 | 57.83 | 0.03% |
| VYMI | 2020-11-24 15:02:27 | 59.00 | 57.83 | 0.03% |
| VYMI | 2020-11-24 16:02:28 | 59.00 | 58.50 | 0.03% |
| VYMI | 2020-11-24 17:04:12 | 59.25 | 59.20 | 1.01% |
| VYMI | 2020-11-24 18:02:28 | 59.40 | 59.32 | 1.28% |
| VYMI | 2020-11-24 19:03:37 | 59.58 | 59.50 | 1.59% |
| VYMI | 2020-11-24 20:02:22 | 59.62 | 59.54 | 1.66% |
| VYMI | 2020-11-24 21:02:23 | 59.67 | 59.53 | 1.69% |
| VYMI | 2020-11-24 22:02:23 | 59.68 | 59.59 | 1.78% |
| VYMI | 2020-11-24 23:02:23 | 60.00 | 58.77 | 1.98% |
| VYMI | 2020-11-25 01:08:41 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 02:02:20 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 03:02:22 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 04:02:21 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 05:02:24 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 06:02:21 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 07:02:23 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 08:02:20 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 09:02:20 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 10:02:22 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 11:02:21 | 60.00 | 58.33 | 1.25% |
| VYMI | 2020-11-25 12:02:22 | 60.00 | 46.25 | 1.25% |
| VYMI | 2020-11-25 13:02:23 | 60.00 | 46.25 | 1.25% |
| VYMI | 2020-11-25 14:02:23 | 60.00 | 49.00 | 1.25% |
| VYMI | 2020-11-25 15:02:23 | 60.00 | 49.00 | 1.25% |
| VYMI | 2020-11-25 16:02:23 | 60.00 | 59.00 | 1.25% |
| VYMI | 2020-11-25 17:05:34 | 59.24 | 59.13 | -0.82% |
| VYMI | 2020-11-25 18:02:28 | 59.47 | 59.36 | -0.44% |
| VYMI | 2020-11-25 19:02:23 | 59.59 | 59.48 | -0.40% |
| VYMI | 2020-11-25 20:02:24 | 59.69 | 59.62 | -0.22% |
| VYMI | 2020-11-25 21:02:23 | 59.68 | 59.66 | -0.12% |
| VYMI | 2020-11-25 22:02:27 | 59.66 | 59.61 | -0.23% |
| VYMI | 2020-11-25 23:02:23 | 60.00 | 59.50 | -0.23% |
| VYMI | 2020-11-26 01:10:36 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 02:02:21 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 03:02:21 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 04:02:23 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 05:02:25 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 06:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 07:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 08:02:21 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 09:02:21 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 10:02:23 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 11:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 12:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 13:02:24 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 14:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 15:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 16:02:23 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 17:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 18:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 19:02:23 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 20:02:23 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 21:02:25 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 22:02:24 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-26 23:02:24 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-27 01:11:51 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-27 02:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-27 03:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-27 04:02:21 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-27 05:02:24 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-27 06:02:22 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-27 07:02:23 | 60.00 | 59.50 | 0.22% |
| VYMI | 2020-11-27 08:02:21 | 60.00 | 59.50 | 0.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83