investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYMI: Vanguard International High Dividend Yield ETF





Clear duplicates of prices



2026-01-01
VYMI 2026-01-01 09:02:370.00 0.00 -0.34%
VYMI 2026-01-01 19:03:0790.70 89.86 -0.34%
VYMI 2026-01-01 22:09:370.00 0.00 -0.34%
2026-01-02
VYMI 2026-01-02 05:02:3992.00 39.68 -0.34%
VYMI 2026-01-02 06:03:3692.00 82.58 1.10%
VYMI 2026-01-02 08:03:3592.00 89.00 1.10%
VYMI 2026-01-02 09:02:4092.00 89.95 1.10%
VYMI 2026-01-02 10:03:3690.99 89.95 1.10%
VYMI 2026-01-02 11:02:4390.67 90.65 0.75%
VYMI 2026-01-02 12:03:3990.66 90.64 0.76%
VYMI 2026-01-02 13:02:5390.65 90.63 0.73%
VYMI 2026-01-02 14:03:4690.59 90.57 0.64%
VYMI 2026-01-02 15:02:5090.64 90.62 0.70%
VYMI 2026-01-02 16:03:4390.84 90.83 0.92%
VYMI 2026-01-02 17:02:4791.00 90.51 1.01%
VYMI 2026-01-02 18:03:4291.00 90.55 1.10%
VYMI 2026-01-02 20:03:41100.00 91.00 1.11%
VYMI 2026-01-02 21:06:320.00 0.00 1.41%
2026-01-05
VYMI 2026-01-05 00:08:170.00 0.00 1.63%
VYMI 2026-01-05 05:02:48144.54 39.56 0.49%
VYMI 2026-01-05 06:03:4799.86 91.00 0.49%
VYMI 2026-01-05 08:04:1399.86 91.11 0.22%
VYMI 2026-01-05 09:02:4691.74 91.11 0.22%
VYMI 2026-01-05 10:03:4991.32 90.00 0.37%
VYMI 2026-01-05 11:02:4390.60 90.59 -0.33%
VYMI 2026-01-05 12:03:4790.98 90.97 0.06%
VYMI 2026-01-05 13:02:5091.22 91.21 0.32%
VYMI 2026-01-05 14:03:4991.27 91.26 0.40%
VYMI 2026-01-05 15:02:4691.31 91.30 0.46%
VYMI 2026-01-05 16:03:4691.35 91.34 0.49%
VYMI 2026-01-05 17:02:4392.77 91.00 0.48%
VYMI 2026-01-05 18:03:3992.77 91.00 0.66%
2026-01-06
VYMI 2026-01-06 05:02:50146.06 39.54 0.66%
VYMI 2026-01-06 06:03:50101.60 82.26 0.66%
VYMI 2026-01-06 08:03:47101.38 91.00 0.66%
VYMI 2026-01-06 09:02:42100.70 91.39 0.66%
VYMI 2026-01-06 10:03:4692.75 91.39 0.48%
VYMI 2026-01-06 11:02:4291.63 91.62 0.33%
VYMI 2026-01-06 12:03:4191.38 91.37 0.05%
VYMI 2026-01-06 13:02:3991.37 91.36 0.04%
VYMI 2026-01-06 14:03:4391.45 91.44 0.14%
VYMI 2026-01-06 15:02:3991.41 91.40 0.09%
VYMI 2026-01-06 16:03:4691.43 91.42 0.11%
VYMI 2026-01-06 17:02:3995.14 91.31 0.00%
VYMI 2026-01-06 18:03:4595.14 91.31 0.36%
VYMI 2026-01-06 21:05:310.00 0.00 0.36%
2026-01-07
VYMI 2026-01-07 05:02:39144.25 91.22 0.36%
VYMI 2026-01-07 06:03:41100.34 91.22 0.36%
VYMI 2026-01-07 07:02:4792.43 91.22 0.36%
VYMI 2026-01-07 09:02:4191.40 91.22 0.10%
VYMI 2026-01-07 10:03:4399.43 91.22 0.02%
VYMI 2026-01-07 11:02:3890.81 90.79 -0.53%
VYMI 2026-01-07 12:03:3990.83 90.81 -0.54%
VYMI 2026-01-07 13:02:3890.89 90.87 -0.47%
VYMI 2026-01-07 14:03:4290.74 90.73 -0.64%
VYMI 2026-01-07 15:02:3990.77 90.76 -0.59%
VYMI 2026-01-07 16:03:4490.76 90.75 -0.60%
VYMI 2026-01-07 17:02:4290.90 90.63 -0.71%
VYMI 2026-01-07 18:03:3890.90 90.63 -0.46%
VYMI 2026-01-07 21:07:180.00 0.00 0.32%
2026-01-08
VYMI 2026-01-08 05:02:46144.09 39.56 0.32%
VYMI 2026-01-08 06:03:37100.23 90.66 0.32%
VYMI 2026-01-08 07:02:4592.74 90.66 0.32%
VYMI 2026-01-08 08:03:5990.85 90.66 0.32%
VYMI 2026-01-08 09:02:4292.74 90.00 0.20%
VYMI 2026-01-08 11:02:4690.71 90.70 0.07%
VYMI 2026-01-08 12:03:3890.75 90.74 0.11%
VYMI 2026-01-08 13:02:4590.81 90.80 0.18%
VYMI 2026-01-08 14:03:4390.82 90.81 0.19%
VYMI 2026-01-08 15:02:4890.81 90.80 0.18%
VYMI 2026-01-08 16:03:4490.85 90.84 0.22%
VYMI 2026-01-08 17:02:4591.55 90.85 0.36%
VYMI 2026-01-08 21:07:040.00 0.00 0.36%
2026-01-09
VYMI 2026-01-09 05:02:41144.09 90.00 0.36%
VYMI 2026-01-09 06:03:3198.97 91.15 0.20%
VYMI 2026-01-09 08:03:2498.97 91.15 0.69%
VYMI 2026-01-09 09:02:2999.95 91.15 0.45%
VYMI 2026-01-09 10:03:2992.25 91.15 0.49%
VYMI 2026-01-09 11:02:2891.09 91.08 0.12%
VYMI 2026-01-09 12:03:2591.26 91.25 0.32%
VYMI 2026-01-09 13:02:3691.36 91.35 0.42%
VYMI 2026-01-09 14:03:2691.30 91.29 0.35%
VYMI 2026-01-09 15:02:3491.29 91.28 0.35%
VYMI 2026-01-09 16:03:2891.33 91.32 0.39%
VYMI 2026-01-09 17:02:2891.80 91.15 0.39%
VYMI 2026-01-09 18:03:1791.80 91.20 0.38%
VYMI 2026-01-09 21:06:310.00 0.00 0.38%
2026-01-12
VYMI 2026-01-12 05:02:45143.28 89.00 0.38%
VYMI 2026-01-12 06:03:3699.67 91.00 0.38%
VYMI 2026-01-12 07:02:2599.67 91.66 0.38%
VYMI 2026-01-12 08:03:3392.50 91.66 0.38%
VYMI 2026-01-12 10:03:3392.50 91.66 0.52%
VYMI 2026-01-12 11:02:3591.75 91.74 0.45%
VYMI 2026-01-12 12:03:3491.81 91.79 0.55%
VYMI 2026-01-12 13:02:2891.76 91.75 0.47%
VYMI 2026-01-12 14:03:3091.75 91.74 0.47%
VYMI 2026-01-12 15:02:3591.75 91.74 0.45%
VYMI 2026-01-12 16:03:3891.83 91.82 0.55%
VYMI 2026-01-12 17:02:2991.96 91.67 0.60%
VYMI 2026-01-12 18:03:3491.96 91.67 0.69%
VYMI 2026-01-12 19:03:1692.00 91.54 0.74%
VYMI 2026-01-12 20:03:2892.25 91.54 1.00%
VYMI 2026-01-12 21:05:090.00 0.00 0.69%
2026-01-13
VYMI 2026-01-13 05:02:32146.31 90.00 0.69%
VYMI 2026-01-13 06:03:37101.77 90.00 0.24%
VYMI 2026-01-13 07:02:34100.66 91.00 0.24%
VYMI 2026-01-13 08:03:3299.75 91.00 0.11%
VYMI 2026-01-13 10:03:3092.09 91.79 0.11%
VYMI 2026-01-13 11:02:2891.65 91.64 -0.25%
VYMI 2026-01-13 12:03:3291.73 91.72 -0.13%
VYMI 2026-01-13 13:02:3291.76 91.75 -0.11%
VYMI 2026-01-13 14:03:3591.77 91.76 -0.10%
VYMI 2026-01-13 15:02:3491.73 91.72 -0.16%
VYMI 2026-01-13 16:03:3691.77 91.76 -0.11%
VYMI 2026-01-13 17:02:3492.00 91.74 -0.07%
VYMI 2026-01-13 20:03:3492.00 91.74 0.13%
VYMI 2026-01-13 21:05:030.00 0.00 0.13%
2026-01-14
VYMI 2026-01-14 05:02:41146.54 91.91 0.13%
VYMI 2026-01-14 06:03:29101.93 91.91 0.13%
VYMI 2026-01-14 07:02:3692.74 92.00 0.13%
VYMI 2026-01-14 09:02:3092.74 91.91 0.11%
VYMI 2026-01-14 11:02:2892.29 92.28 0.50%
VYMI 2026-01-14 12:03:2692.37 92.36 0.60%
VYMI 2026-01-14 13:02:3192.32 92.30 0.53%
VYMI 2026-01-14 14:03:2792.28 92.25 0.50%
VYMI 2026-01-14 15:02:3092.43 92.41 0.66%
VYMI 2026-01-14 16:03:2892.47 92.45 0.69%
VYMI 2026-01-14 17:02:3092.64 92.38 0.86%
VYMI 2026-01-14 18:03:4092.64 92.38 0.89%
VYMI 2026-01-14 19:02:4792.74 92.38 0.90%
VYMI 2026-01-14 21:03:540.00 0.00 0.90%
2026-01-15
VYMI 2026-01-15 05:02:26146.85 40.70 0.48%
VYMI 2026-01-15 06:03:32102.15 84.68 0.48%
VYMI 2026-01-15 08:03:37102.37 84.68 0.48%
VYMI 2026-01-15 09:02:35102.37 92.00 0.48%
VYMI 2026-01-15 10:03:39102.03 92.00 0.48%
VYMI 2026-01-15 11:02:3092.65 92.64 0.05%
VYMI 2026-01-15 12:03:3592.74 92.73 0.14%
VYMI 2026-01-15 13:02:3292.72 92.71 0.14%
VYMI 2026-01-15 14:03:3692.79 92.78 0.21%
VYMI 2026-01-15 15:02:3292.78 92.77 0.16%
VYMI 2026-01-15 16:03:3892.66 92.65 0.08%
VYMI 2026-01-15 17:02:3492.85 92.55 0.02%
VYMI 2026-01-15 18:03:3092.85 92.55 0.27%
VYMI 2026-01-15 19:02:4392.85 92.70 0.27%
VYMI 2026-01-15 20:03:2492.94 92.70 0.29%
VYMI 2026-01-15 21:04:580.00 0.00 0.29%
2026-01-16
VYMI 2026-01-16 05:02:40146.84 40.47 0.29%
VYMI 2026-01-16 06:03:3697.26 92.10 0.29%
VYMI 2026-01-16 07:02:43102.14 92.10 0.29%
VYMI 2026-01-16 08:03:40101.12 92.10 0.29%
VYMI 2026-01-16 09:02:35101.12 92.30 0.29%
VYMI 2026-01-16 10:03:29101.14 92.50 0.29%
VYMI 2026-01-16 11:02:3292.63 92.61 0.02%
VYMI 2026-01-16 12:03:2892.50 92.48 -0.13%
VYMI 2026-01-16 13:02:3492.53 92.51 -0.08%
VYMI 2026-01-16 14:03:3392.55 92.54 -0.06%
VYMI 2026-01-16 15:02:4392.65 92.64 0.06%
VYMI 2026-01-16 16:03:3492.66 92.65 0.06%
VYMI 2026-01-16 17:02:35102.03 92.55 0.06%
VYMI 2026-01-16 18:03:26102.03 92.68 0.06%
VYMI 2026-01-16 19:02:53100.95 92.68 0.48%
VYMI 2026-01-16 21:05:590.00 0.00 0.15%
2026-01-20
VYMI 2026-01-20 05:02:36148.23 40.65 0.15%
VYMI 2026-01-20 06:03:41100.22 89.00 -0.58%
VYMI 2026-01-20 08:03:36100.22 90.00 -0.58%
VYMI 2026-01-20 09:02:33100.57 90.00 -0.58%
VYMI 2026-01-20 10:03:3692.64 90.00 -0.27%
VYMI 2026-01-20 11:02:3192.11 92.10 -0.58%
VYMI 2026-01-20 12:03:3392.27 92.26 -0.41%
VYMI 2026-01-20 13:02:3492.36 92.35 -0.31%
VYMI 2026-01-20 14:03:4192.14 92.12 -0.57%
VYMI 2026-01-20 15:02:3991.93 91.91 -0.79%
VYMI 2026-01-20 16:03:4191.79 91.78 -0.94%
VYMI 2026-01-20 17:02:4292.65 91.75 -0.85%
VYMI 2026-01-20 18:03:3492.65 91.75 -0.50%
VYMI 2026-01-20 19:02:4492.65 91.76 -0.50%
VYMI 2026-01-20 20:03:3892.65 92.00 -0.70%
VYMI 2026-01-20 21:04:380.00 0.00 -0.70%
2026-01-21
VYMI 2026-01-21 05:02:41100.00 40.42 -0.70%
VYMI 2026-01-21 06:03:43100.00 84.09 -0.70%
VYMI 2026-01-21 07:02:37100.00 91.40 -0.70%
VYMI 2026-01-21 08:03:38100.00 91.60 -0.70%
VYMI 2026-01-21 11:02:3492.53 92.52 0.71%
VYMI 2026-01-21 12:03:3292.38 92.37 0.58%
VYMI 2026-01-21 14:03:5392.15 92.14 0.29%
VYMI 2026-01-21 15:02:3492.25 92.24 0.43%
VYMI 2026-01-21 16:03:4192.86 92.84 1.05%
VYMI 2026-01-21 17:02:3493.00 92.36 1.22%
VYMI 2026-01-21 18:03:3393.00 92.73 1.23%
VYMI 2026-01-21 19:02:4593.00 92.75 1.23%
VYMI 2026-01-21 20:03:3893.18 92.75 1.25%
VYMI 2026-01-21 21:05:580.00 0.00 1.44%
2026-01-22
VYMI 2026-01-22 05:02:34100.00 91.70 1.44%
VYMI 2026-01-22 08:03:36100.00 91.70 0.52%
VYMI 2026-01-22 10:03:37100.00 92.86 0.52%
VYMI 2026-01-22 11:02:2992.95 92.93 0.27%
VYMI 2026-01-22 12:03:3193.35 93.34 0.67%
VYMI 2026-01-22 13:02:3793.26 93.25 0.58%
VYMI 2026-01-22 14:03:4593.36 93.35 0.67%
VYMI 2026-01-22 15:02:3693.40 93.39 0.73%
VYMI 2026-01-22 16:03:4093.29 93.28 0.61%
VYMI 2026-01-22 17:02:2393.40 93.11 0.57%
VYMI 2026-01-22 18:03:3793.40 93.25 0.56%
VYMI 2026-01-22 19:02:4193.40 93.11 0.56%
VYMI 2026-01-22 21:03:550.00 0.00 0.56%
2026-01-23
VYMI 2026-01-23 05:02:3793.50 40.75 0.56%
VYMI 2026-01-23 06:03:4593.50 84.79 0.56%
VYMI 2026-01-23 08:03:3693.50 92.95 0.56%
VYMI 2026-01-23 09:02:3793.50 92.95 0.02%
VYMI 2026-01-23 10:03:3893.50 92.95 0.17%
VYMI 2026-01-23 11:02:3893.06 93.04 -0.22%
VYMI 2026-01-23 12:03:3293.19 93.18 -0.06%
VYMI 2026-01-23 13:02:3993.33 93.32 0.09%
VYMI 2026-01-23 14:03:3393.38 93.36 0.09%
VYMI 2026-01-23 15:02:4493.61 93.59 0.39%
VYMI 2026-01-23 16:03:3893.71 93.70 0.50%
VYMI 2026-01-23 17:02:3193.88 93.50 0.68%
VYMI 2026-01-23 18:03:4193.88 93.29 0.68%
VYMI 2026-01-23 21:04:280.00 0.00 0.68%
2026-01-26
VYMI 2026-01-26 05:02:36148.24 40.90 0.68%
VYMI 2026-01-26 06:03:36103.12 85.01 0.68%
VYMI 2026-01-26 08:03:34102.99 86.06 0.68%
VYMI 2026-01-26 10:03:34102.91 94.00 0.56%
VYMI 2026-01-26 11:02:2994.64 94.63 0.91%
VYMI 2026-01-26 12:03:3494.54 94.53 0.83%
VYMI 2026-01-26 13:02:2794.48 94.47 0.76%
VYMI 2026-01-26 15:03:0794.44 94.43 0.71%
VYMI 2026-01-26 16:03:4194.34 94.33 0.61%
VYMI 2026-01-26 17:02:2994.65 94.10 0.59%
VYMI 2026-01-26 18:03:3294.50 94.10 0.74%
VYMI 2026-01-26 19:02:4494.50 94.10 0.76%
VYMI 2026-01-26 21:05:300.00 0.00 0.77%
2026-01-27
VYMI 2026-01-27 05:02:32148.24 41.36 0.77%
VYMI 2026-01-27 06:03:48103.12 94.33 0.77%
VYMI 2026-01-27 08:03:38103.12 94.75 0.77%
VYMI 2026-01-27 09:02:32103.12 94.83 0.77%
VYMI 2026-01-27 10:03:44103.42 94.75 0.94%
VYMI 2026-01-27 11:02:3695.53 95.52 1.29%
VYMI 2026-01-27 12:03:3695.71 95.70 1.47%
VYMI 2026-01-27 13:02:2695.72 95.70 1.48%
VYMI 2026-01-27 14:03:3495.67 95.66 1.44%
VYMI 2026-01-27 15:02:3995.76 95.75 1.54%
VYMI 2026-01-27 16:03:3195.85 95.84 1.63%
VYMI 2026-01-27 17:02:33108.59 95.71 1.78%
VYMI 2026-01-27 18:03:32104.75 96.03 1.82%
VYMI 2026-01-27 19:02:27104.75 96.03 2.26%
VYMI 2026-01-27 20:03:37104.75 96.26 2.26%
VYMI 2026-01-27 21:03:590.00 0.00 2.26%
VYMI 2026-01-27 22:06:42104.75 96.26 2.26%
VYMI 2026-01-27 23:02:340.00 0.00 2.26%
2026-01-28
VYMI 2026-01-28 05:02:41150.43 95.00 0.16%
VYMI 2026-01-28 06:03:37104.64 95.00 0.16%
VYMI 2026-01-28 08:03:34104.64 96.01 0.13%
VYMI 2026-01-28 09:02:28104.64 95.00 0.21%
VYMI 2026-01-28 10:03:30104.64 96.00 0.23%
VYMI 2026-01-28 11:02:2995.30 95.29 -0.72%
VYMI 2026-01-28 12:03:3495.35 95.34 -0.67%
VYMI 2026-01-28 13:02:2895.20 95.19 -0.83%
VYMI 2026-01-28 14:03:2895.25 95.24 -0.77%
VYMI 2026-01-28 15:02:3095.12 95.11 -0.92%
VYMI 2026-01-28 16:03:5495.37 95.36 -0.66%
VYMI 2026-01-28 17:02:4696.00 95.30 -0.56%
VYMI 2026-01-28 18:03:4395.94 95.30 -0.04%
VYMI 2026-01-28 19:02:3895.94 95.70 -0.04%
VYMI 2026-01-28 20:03:3696.00 95.50 -0.05%
VYMI 2026-01-28 21:05:240.00 0.00 -0.05%
2026-01-29
VYMI 2026-01-29 05:02:37149.91 70.00 -0.05%
VYMI 2026-01-29 06:03:38104.28 95.98 0.56%
VYMI 2026-01-29 07:02:37104.28 94.80 0.56%
VYMI 2026-01-29 09:02:4796.06 94.80 0.64%
VYMI 2026-01-29 10:03:2496.06 94.80 0.63%
VYMI 2026-01-29 11:02:3496.12 96.11 0.71%
VYMI 2026-01-29 12:03:3395.52 95.51 0.05%
VYMI 2026-01-29 13:02:4095.96 95.95 0.51%
VYMI 2026-01-29 14:03:3296.02 96.01 0.59%
VYMI 2026-01-29 15:03:0596.24 96.23 0.83%
VYMI 2026-01-29 16:03:3196.27 96.26 0.86%
VYMI 2026-01-29 17:02:4196.83 96.00 1.24%
VYMI 2026-01-29 18:03:4196.83 96.00 1.45%
VYMI 2026-01-29 19:02:3796.83 96.37 1.45%
VYMI 2026-01-29 20:03:3396.83 96.42 1.22%
VYMI 2026-01-29 21:04:470.00 0.00 1.22%
2026-01-30
VYMI 2026-01-30 05:02:34153.00 92.00 1.22%
VYMI 2026-01-30 06:03:4095.95 95.00 -0.39%
VYMI 2026-01-30 07:02:4395.95 95.00 -0.44%
VYMI 2026-01-30 08:03:3996.00 95.00 -0.39%
VYMI 2026-01-30 09:02:3596.60 95.00 -0.39%
VYMI 2026-01-30 11:02:3395.77 95.75 -0.65%
VYMI 2026-01-30 12:03:2995.51 95.50 -0.91%
VYMI 2026-01-30 13:02:3795.10 95.08 -1.32%
VYMI 2026-01-30 14:03:2795.06 95.05 -1.34%
VYMI 2026-01-30 15:02:3895.23 95.21 -1.20%
VYMI 2026-01-30 16:03:2695.12 95.11 -1.30%
VYMI 2026-01-30 17:02:3995.60 95.14 -1.09%
VYMI 2026-01-30 18:03:3195.50 95.20 -0.92%
VYMI 2026-01-30 19:02:3395.50 95.20 -1.21%
VYMI 2026-01-30 20:03:2595.60 95.20 -0.90%
VYMI 2026-01-30 21:06:230.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.