investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXUS: Vanguard Total International Stock ETF





Clear duplicates of prices



2026-04-06
VXUS 2026-04-06 00:10:160.00 0.00 -0.51%
VXUS 2026-04-06 04:04:0378.48 77.68 0.37%
VXUS 2026-04-06 05:02:4778.48 77.83 0.55%
VXUS 2026-04-06 06:03:5678.48 77.83 0.67%
VXUS 2026-04-06 07:03:2078.00 77.70 0.49%
VXUS 2026-04-06 08:03:5178.00 77.76 0.41%
VXUS 2026-04-06 10:04:0777.86 77.84 0.49%
VXUS 2026-04-06 11:02:5777.75 77.73 0.32%
VXUS 2026-04-06 12:04:0177.91 77.89 0.55%
VXUS 2026-04-06 13:02:5977.69 77.68 0.28%
VXUS 2026-04-06 14:04:0977.98 77.97 0.65%
VXUS 2026-04-06 15:02:5177.96 77.95 0.60%
VXUS 2026-04-06 16:04:2178.09 77.94 0.61%
VXUS 2026-04-06 17:02:5578.09 78.00 0.75%
VXUS 2026-04-06 18:03:5978.08 78.00 0.74%
VXUS 2026-04-06 19:02:5978.08 78.01 0.75%
VXUS 2026-04-06 20:04:070.00 0.00 0.75%
2026-04-07
VXUS 2026-04-07 04:04:0179.52 74.00 0.05%
VXUS 2026-04-07 05:03:0279.51 74.00 0.06%
VXUS 2026-04-07 06:04:0479.51 74.00 0.49%
VXUS 2026-04-07 07:03:0077.97 77.50 0.46%
VXUS 2026-04-07 08:04:2077.65 77.55 -0.46%
VXUS 2026-04-07 09:02:5177.82 77.55 -0.40%
VXUS 2026-04-07 10:04:0277.11 77.09 -1.11%
VXUS 2026-04-07 11:02:5876.88 76.87 -1.41%
VXUS 2026-04-07 12:04:1277.25 77.23 -0.94%
VXUS 2026-04-07 13:03:0277.28 77.26 -0.86%
VXUS 2026-04-07 14:04:0477.47 77.45 -0.65%
VXUS 2026-04-07 15:02:5877.30 77.29 -0.86%
VXUS 2026-04-07 16:04:0278.42 77.86 0.14%
VXUS 2026-04-07 17:02:5278.42 77.86 0.35%
VXUS 2026-04-07 18:03:4578.88 78.25 0.69%
VXUS 2026-04-07 19:02:5379.88 79.65 2.23%
VXUS 2026-04-07 20:03:590.00 0.00 3.26%
2026-04-08
VXUS 2026-04-08 04:04:0282.20 77.45 3.26%
VXUS 2026-04-08 05:03:0381.30 81.00 4.16%
VXUS 2026-04-08 06:04:0581.25 81.00 3.99%
VXUS 2026-04-08 07:03:1081.38 81.00 4.03%
VXUS 2026-04-08 08:04:0681.70 81.45 4.59%
VXUS 2026-04-08 09:03:0181.70 81.51 4.77%
VXUS 2026-04-08 10:04:1981.42 81.40 4.36%
VXUS 2026-04-08 11:03:0880.95 80.94 3.76%
VXUS 2026-04-08 12:04:0481.20 81.19 4.09%
VXUS 2026-04-08 13:03:0281.31 81.30 4.22%
VXUS 2026-04-08 14:04:0581.34 81.33 4.26%
VXUS 2026-04-08 15:04:2080.91 80.90 3.71%
VXUS 2026-04-08 16:04:0581.36 80.80 3.96%
VXUS 2026-04-08 17:02:5381.27 81.09 4.10%
VXUS 2026-04-08 18:03:5881.36 81.15 4.17%
VXUS 2026-04-08 19:03:0181.35 81.25 4.22%
VXUS 2026-04-08 20:04:030.00 0.00 4.15%
2026-04-09
VXUS 2026-04-09 04:04:1780.74 80.15 -0.83%
VXUS 2026-04-09 05:02:5880.73 80.40 -0.87%
VXUS 2026-04-09 06:04:0580.72 80.40 -0.95%
VXUS 2026-04-09 07:03:0780.72 80.37 -1.18%
VXUS 2026-04-09 08:04:2480.72 80.25 -1.19%
VXUS 2026-04-09 09:02:5480.55 80.44 -0.87%
VXUS 2026-04-09 10:04:0980.40 80.39 -1.08%
VXUS 2026-04-09 11:02:5580.52 80.51 -0.91%
VXUS 2026-04-09 12:03:5781.24 81.23 0.01%
VXUS 2026-04-09 13:02:5781.28 81.26 0.05%
VXUS 2026-04-09 14:04:0581.07 81.06 -0.22%
VXUS 2026-04-09 15:02:5481.19 81.17 -0.05%
VXUS 2026-04-09 16:03:5981.20 81.06 -0.05%
VXUS 2026-04-09 17:02:5681.36 81.01 -0.17%
VXUS 2026-04-09 18:04:0181.36 81.00 -0.17%
VXUS 2026-04-09 20:04:150.00 0.00 -0.05%
2026-04-10
VXUS 2026-04-10 04:04:0283.48 80.75 0.00%
VXUS 2026-04-10 05:03:0181.03 80.75 -0.09%
VXUS 2026-04-10 06:04:1481.03 80.75 -0.05%
VXUS 2026-04-10 07:03:3183.20 81.25 0.30%
VXUS 2026-04-10 08:04:0981.73 81.06 0.30%
VXUS 2026-04-10 09:03:0181.73 81.30 0.62%
VXUS 2026-04-10 10:03:5981.63 81.62 0.71%
VXUS 2026-04-10 11:02:5681.56 81.55 0.60%
VXUS 2026-04-10 12:05:4681.23 81.22 0.21%
VXUS 2026-04-10 13:03:0781.12 81.11 0.07%
VXUS 2026-04-10 14:04:0781.19 81.18 0.16%
VXUS 2026-04-10 15:02:5481.30 81.29 0.30%
VXUS 2026-04-10 16:04:0381.55 81.34 0.36%
VXUS 2026-04-10 17:02:5381.55 81.40 0.48%
VXUS 2026-04-10 18:04:0081.45 81.40 0.47%
VXUS 2026-04-10 19:02:5981.55 81.40 0.44%
VXUS 2026-04-10 20:04:180.00 0.00 0.44%
2026-04-13
VXUS 2026-04-13 04:04:0680.49 80.00 -1.04%
VXUS 2026-04-13 05:02:4780.49 80.09 -1.04%
VXUS 2026-04-13 06:03:5580.49 80.45 -1.00%
VXUS 2026-04-13 07:02:5280.89 80.50 -0.57%
VXUS 2026-04-13 08:03:5380.70 80.50 -0.79%
VXUS 2026-04-13 09:02:5080.70 80.59 -0.83%
VXUS 2026-04-13 10:03:5880.97 80.95 -0.36%
VXUS 2026-04-13 11:02:5181.10 81.09 -0.20%
VXUS 2026-04-13 12:03:5881.13 81.12 -0.15%
VXUS 2026-04-13 13:02:5881.65 81.64 0.47%
VXUS 2026-04-13 14:03:5381.71 81.70 0.56%
VXUS 2026-04-13 15:02:5981.82 81.81 0.68%
VXUS 2026-04-13 16:04:0982.00 81.95 0.84%
VXUS 2026-04-13 17:02:5982.07 81.95 1.00%
VXUS 2026-04-13 18:03:5782.10 82.00 0.97%
VXUS 2026-04-13 19:03:0082.05 82.00 0.91%
VXUS 2026-04-13 20:04:300.00 0.00 0.92%
2026-04-14
VXUS 2026-04-14 04:03:5882.50 81.89 0.92%
VXUS 2026-04-14 05:02:5082.28 81.89 0.41%
VXUS 2026-04-14 06:04:0582.28 82.00 0.47%
VXUS 2026-04-14 07:03:0182.20 82.15 0.33%
VXUS 2026-04-14 08:04:1082.50 82.14 0.70%
VXUS 2026-04-14 09:02:5282.59 82.28 0.85%
VXUS 2026-04-14 10:04:0182.69 82.68 0.97%
VXUS 2026-04-14 11:03:0782.61 82.60 0.89%
VXUS 2026-04-14 12:04:0282.70 82.69 0.98%
VXUS 2026-04-14 13:03:0782.72 82.71 1.02%
VXUS 2026-04-14 14:04:0282.78 82.77 1.11%
VXUS 2026-04-14 15:02:5682.82 82.81 1.16%
VXUS 2026-04-14 16:03:5182.90 82.50 0.94%
VXUS 2026-04-14 17:02:5282.89 82.80 1.22%
VXUS 2026-04-14 18:04:2382.99 82.84 1.18%
VXUS 2026-04-14 19:03:0482.99 82.82 1.31%
VXUS 2026-04-14 20:04:100.00 0.00 1.25%
2026-04-15
VXUS 2026-04-15 04:04:0290.03 82.51 1.25%
VXUS 2026-04-15 05:02:4983.00 82.71 0.02%
VXUS 2026-04-15 06:03:5882.92 82.71 0.12%
VXUS 2026-04-15 07:02:5082.92 82.70 -0.11%
VXUS 2026-04-15 08:03:5182.92 82.50 -0.28%
VXUS 2026-04-15 09:02:5282.92 82.52 -0.21%
VXUS 2026-04-15 10:08:2882.58 82.56 -0.28%
VXUS 2026-04-15 11:02:5982.62 82.61 -0.22%
VXUS 2026-04-15 12:04:0682.61 82.60 -0.24%
VXUS 2026-04-15 13:02:5882.51 82.50 -0.38%
VXUS 2026-04-15 14:03:5682.58 82.57 -0.28%
VXUS 2026-04-15 15:03:0082.60 82.59 -0.26%
VXUS 2026-04-15 16:04:0882.75 82.65 -0.08%
VXUS 2026-04-15 17:03:0782.80 82.65 -0.12%
VXUS 2026-04-15 18:04:0182.56 82.38 -0.45%
VXUS 2026-04-15 19:03:1382.56 82.38 -0.41%
VXUS 2026-04-15 20:04:090.00 0.00 -0.31%
2026-04-16
VXUS 2026-04-16 04:04:2383.50 82.61 0.22%
VXUS 2026-04-16 05:02:5983.50 82.91 0.39%
VXUS 2026-04-16 07:03:2383.50 82.71 0.41%
VXUS 2026-04-16 08:04:0582.94 82.70 0.25%
VXUS 2026-04-16 09:02:5782.99 82.70 0.35%
VXUS 2026-04-16 10:03:5482.66 82.65 0.01%
VXUS 2026-04-16 11:03:0482.78 82.77 0.16%
VXUS 2026-04-16 12:03:5982.82 82.81 0.22%
VXUS 2026-04-16 13:02:5482.46 82.45 -0.24%
VXUS 2026-04-16 14:03:5682.56 82.55 -0.12%
VXUS 2026-04-16 15:03:1882.64 82.63 -0.02%
VXUS 2026-04-16 16:03:5882.80 82.50 -0.02%
VXUS 2026-04-16 17:03:0482.77 82.50 0.05%
VXUS 2026-04-16 18:04:0682.77 82.50 0.12%
VXUS 2026-04-16 19:03:1582.76 82.50 0.13%
VXUS 2026-04-16 20:04:290.00 0.00 0.15%
2026-04-17
VXUS 2026-04-17 04:04:1289.92 82.63 0.00%
VXUS 2026-04-17 05:03:0583.09 82.84 0.33%
VXUS 2026-04-17 06:04:0083.09 82.84 0.39%
VXUS 2026-04-17 07:03:1283.00 82.83 0.27%
VXUS 2026-04-17 08:04:0682.97 82.63 0.30%
VXUS 2026-04-17 09:02:5684.34 83.68 1.91%
VXUS 2026-04-17 10:04:1784.11 84.10 1.80%
VXUS 2026-04-17 11:03:0984.19 84.18 1.90%
VXUS 2026-04-17 12:04:1684.11 84.10 1.79%
VXUS 2026-04-17 13:03:4184.06 84.05 1.73%
VXUS 2026-04-17 14:04:2283.86 83.85 1.48%
VXUS 2026-04-17 15:03:0783.83 83.82 1.46%
VXUS 2026-04-17 16:04:1084.02 83.75 1.50%
VXUS 2026-04-17 17:03:0784.02 83.75 1.59%
VXUS 2026-04-17 18:04:0584.02 83.90 1.56%
VXUS 2026-04-17 19:03:1684.02 83.75 1.55%
VXUS 2026-04-17 20:04:420.00 0.00 1.55%
2026-04-20
VXUS 2026-04-20 04:04:0183.35 75.90 1.55%
VXUS 2026-04-20 05:03:0683.34 75.90 -0.64%
VXUS 2026-04-20 06:04:0883.34 82.99 -0.64%
VXUS 2026-04-20 07:02:5983.23 83.02 -0.77%
VXUS 2026-04-20 08:04:0983.19 83.00 -0.69%
VXUS 2026-04-20 09:02:5983.15 83.00 -0.75%
VXUS 2026-04-20 10:04:0783.29 83.28 -0.54%
VXUS 2026-04-20 11:02:5083.16 83.15 -0.71%
VXUS 2026-04-20 12:04:0383.28 83.27 -0.58%
VXUS 2026-04-20 13:03:0583.37 83.36 -0.45%
VXUS 2026-04-20 14:04:0583.42 83.41 -0.41%
VXUS 2026-04-20 15:03:0483.43 83.42 -0.38%
VXUS 2026-04-20 16:03:4883.50 83.35 -0.31%
VXUS 2026-04-20 17:02:5583.67 83.40 -0.20%
VXUS 2026-04-20 18:04:0183.69 83.58 -0.14%
VXUS 2026-04-20 19:03:3783.61 83.55 -0.17%
VXUS 2026-04-20 20:04:160.00 0.00 -0.21%
2026-04-21
VXUS 2026-04-21 04:04:1383.74 83.40 -0.21%
VXUS 2026-04-21 05:02:5983.74 83.40 0.26%
VXUS 2026-04-21 06:03:5783.60 83.40 0.16%
VXUS 2026-04-21 07:02:5083.74 83.51 0.16%
VXUS 2026-04-21 08:04:0283.61 83.51 0.13%
VXUS 2026-04-21 09:02:5383.60 83.00 -0.08%
VXUS 2026-04-21 10:03:5983.14 83.13 -0.41%
VXUS 2026-04-21 11:02:5282.64 82.63 -0.98%
VXUS 2026-04-21 12:04:0482.56 82.55 -1.10%
VXUS 2026-04-21 13:03:0182.10 82.09 -1.64%
VXUS 2026-04-21 14:04:0382.27 82.26 -1.44%
VXUS 2026-04-21 15:03:1682.34 82.33 -1.34%
VXUS 2026-04-21 16:04:0983.05 81.87 -1.87%
VXUS 2026-04-21 17:02:4382.33 82.25 -1.40%
VXUS 2026-04-21 18:03:5982.60 82.50 -1.08%
VXUS 2026-04-21 19:03:0682.68 82.50 -0.97%
VXUS 2026-04-21 20:03:570.00 0.00 -1.07%
2026-04-22
VXUS 2026-04-22 04:04:1384.00 80.01 0.90%
VXUS 2026-04-22 05:03:1283.00 82.60 0.90%
VXUS 2026-04-22 06:04:0383.00 82.60 1.28%
VXUS 2026-04-22 07:03:0682.90 82.60 1.13%
VXUS 2026-04-22 08:04:1282.89 82.60 1.25%
VXUS 2026-04-22 09:02:5782.89 82.60 1.08%
VXUS 2026-04-22 10:04:0982.59 82.58 0.86%
VXUS 2026-04-22 11:03:0782.42 82.41 0.65%
VXUS 2026-04-22 12:05:2882.44 82.43 0.68%
VXUS 2026-04-22 13:02:5982.58 82.57 0.84%
VXUS 2026-04-22 14:03:5582.53 82.52 0.78%
VXUS 2026-04-22 15:03:1082.54 82.53 0.79%
VXUS 2026-04-22 16:04:2182.90 82.30 0.95%
VXUS 2026-04-22 17:03:0582.85 82.45 0.98%
VXUS 2026-04-22 18:04:0282.85 82.50 0.99%
VXUS 2026-04-22 19:03:0882.85 82.50 0.95%
VXUS 2026-04-22 20:04:130.00 0.00 0.99%
2026-04-23
VXUS 2026-04-23 04:04:3489.98 81.50 -0.72%
VXUS 2026-04-23 05:03:0989.01 81.90 -0.22%
VXUS 2026-04-23 07:03:0189.01 82.00 -0.22%
VXUS 2026-04-23 08:04:0289.55 82.30 -0.24%
VXUS 2026-04-23 09:02:5788.15 82.10 -0.22%
VXUS 2026-04-23 10:04:0182.27 82.26 -0.39%
VXUS 2026-04-23 11:03:3082.44 82.42 -0.18%
VXUS 2026-04-23 12:04:1382.25 82.24 -0.43%
VXUS 2026-04-23 13:03:0781.53 81.51 -1.29%
VXUS 2026-04-23 14:04:1581.78 81.76 -1.00%
VXUS 2026-04-23 15:03:0381.70 81.69 -1.09%
VXUS 2026-04-23 16:04:0481.90 81.64 -1.05%
VXUS 2026-04-23 17:03:0381.85 81.64 -0.88%
VXUS 2026-04-23 18:04:0381.89 81.75 -0.88%
VXUS 2026-04-23 19:03:1181.85 81.78 -0.91%
VXUS 2026-04-23 20:04:080.00 0.00 -0.91%
2026-04-24
VXUS 2026-04-24 04:04:2389.85 81.81 -0.91%
VXUS 2026-04-24 05:03:0781.99 81.00 -0.21%
VXUS 2026-04-24 06:04:1181.63 81.55 -0.08%
VXUS 2026-04-24 07:02:5983.54 81.84 -0.08%
VXUS 2026-04-24 08:04:0382.39 82.15 0.48%
VXUS 2026-04-24 09:02:5782.38 82.15 0.76%
VXUS 2026-04-24 10:04:0682.19 82.18 0.57%
VXUS 2026-04-24 11:02:5382.20 82.19 0.57%
VXUS 2026-04-24 12:04:4882.46 82.45 0.90%
VXUS 2026-04-24 13:02:5682.41 82.40 0.84%
VXUS 2026-04-24 14:03:5782.36 82.35 0.79%
VXUS 2026-04-24 15:03:0782.53 82.52 0.97%
VXUS 2026-04-24 16:03:5782.51 82.22 0.97%
VXUS 2026-04-24 17:03:2382.80 82.45 0.92%
VXUS 2026-04-24 18:04:0582.80 82.46 0.92%
VXUS 2026-04-24 19:03:2782.80 82.46 0.97%
VXUS 2026-04-24 20:04:360.00 0.00 0.98%
2026-04-27
VXUS 2026-04-27 04:04:1983.00 82.50 0.15%
VXUS 2026-04-27 04:50:00
VXUS: A Mix Of Hot Valuations, And High Dividends To Diversify A Portfolio
VXUS 2026-04-27 05:02:5883.00 82.62 0.15%
VXUS 2026-04-27 06:04:0083.00 82.70 0.15%
VXUS 2026-04-27 07:03:0582.90 82.63 0.27%
VXUS 2026-04-27 08:03:5882.82 82.62 0.42%
VXUS 2026-04-27 09:02:5382.75 82.55 0.11%
VXUS 2026-04-27 10:03:5682.57 82.56 0.10%
VXUS 2026-04-27 11:02:5382.38 82.37 -0.11%
VXUS 2026-04-27 12:04:0182.43 82.42 -0.06%
VXUS 2026-04-27 13:02:4782.28 82.27 -0.24%
VXUS 2026-04-27 14:03:5982.33 82.32 -0.20%
VXUS 2026-04-27 15:02:5482.41 82.40 -0.10%
VXUS 2026-04-27 16:04:0382.75 82.34 -0.11%
VXUS 2026-04-27 17:02:4982.60 82.39 -0.04%
VXUS 2026-04-27 18:03:3882.63 82.39 0.18%
VXUS 2026-04-27 19:02:5082.60 82.44 0.16%
VXUS 2026-04-27 20:03:440.00 0.00 0.08%
2026-04-28
VXUS 2026-04-28 04:03:5983.00 82.40 0.08%
VXUS 2026-04-28 05:02:4683.00 82.40 0.23%
VXUS 2026-04-28 06:03:5185.00 82.40 0.16%
VXUS 2026-04-28 07:02:5082.54 82.00 -0.07%
VXUS 2026-04-28 08:03:5981.99 81.80 -0.38%
VXUS 2026-04-28 09:02:4881.87 81.67 -0.58%
VXUS 2026-04-28 10:03:4881.84 81.83 -0.58%
VXUS 2026-04-28 11:02:4581.82 81.81 -0.62%
VXUS 2026-04-28 12:03:4981.81 81.80 -0.64%
VXUS 2026-04-28 13:03:0081.74 81.73 -0.73%
VXUS 2026-04-28 14:03:5281.91 81.90 -0.52%
VXUS 2026-04-28 15:02:4981.89 81.87 -0.55%
VXUS 2026-04-28 16:03:5582.27 81.84 -0.39%
VXUS 2026-04-28 17:02:5582.02 81.84 -0.39%
VXUS 2026-04-28 18:05:0382.10 82.00 -0.28%
VXUS 2026-04-28 19:03:0182.15 82.00 -0.22%
VXUS 2026-04-28 20:03:590.00 0.00 -0.28%
2026-04-29
VXUS 2026-04-29 04:04:1184.99 82.02 -0.34%
VXUS 2026-04-29 05:02:5584.99 82.02 0.56%
VXUS 2026-04-29 06:03:5985.00 82.02 0.70%
VXUS 2026-04-29 07:02:5685.00 82.02 0.57%
VXUS 2026-04-29 08:03:5882.38 82.10 0.33%
VXUS 2026-04-29 09:02:5682.30 82.00 0.40%
VXUS 2026-04-29 10:03:5981.56 81.55 -0.39%
VXUS 2026-04-29 11:02:5381.48 81.47 -0.49%
VXUS 2026-04-29 12:03:5981.34 81.33 -0.68%
VXUS 2026-04-29 13:02:5681.22 81.20 -0.81%
VXUS 2026-04-29 14:04:1181.19 81.18 -0.85%
VXUS 2026-04-29 15:02:5281.33 81.31 -0.68%
VXUS 2026-04-29 16:04:0282.00 81.00 -0.87%
VXUS 2026-04-29 17:03:0281.67 81.20 -0.87%
VXUS 2026-04-29 18:04:0081.67 81.09 -0.72%
VXUS 2026-04-29 19:03:0281.67 81.30 -0.55%
VXUS 2026-04-29 20:04:050.00 0.00 -0.55%
2026-04-30
VXUS 2026-04-30 04:03:5884.99 81.00 -0.55%
VXUS 2026-04-30 05:02:5481.95 81.23 0.33%
VXUS 2026-04-30 06:04:0181.80 81.51 0.53%
VXUS 2026-04-30 07:02:5884.99 81.73 0.88%
VXUS 2026-04-30 08:03:5984.99 81.90 1.38%
VXUS 2026-04-30 09:02:5585.00 82.10 1.48%
VXUS 2026-04-30 10:03:5582.23 82.22 1.22%
VXUS 2026-04-30 11:02:5582.60 82.59 1.69%
VXUS 2026-04-30 12:03:5882.62 82.61 1.71%
VXUS 2026-04-30 13:02:4682.67 82.66 1.75%
VXUS 2026-04-30 14:03:5982.96 82.95 2.10%
VXUS 2026-04-30 15:03:1383.15 83.14 2.33%
VXUS 2026-04-30 16:04:0483.19 83.13 2.34%
VXUS 2026-04-30 17:03:1183.42 83.00 2.52%
VXUS 2026-04-30 18:04:0583.42 83.00 2.59%
VXUS 2026-04-30 19:03:0783.42 83.15 2.49%
VXUS 2026-04-30 20:04:090.00 0.00 2.43%
2026-05-01
VXUS 2026-05-01 04:04:0690.41 82.01 2.43%
VXUS 2026-05-01 05:02:5790.41 83.11 0.06%
VXUS 2026-05-01 06:04:0090.41 83.11 0.26%
VXUS 2026-05-01 07:03:0390.40 82.90 0.06%
VXUS 2026-05-01 08:04:0483.90 83.10 0.06%
VXUS 2026-05-01 09:02:5283.18 82.90 0.05%
VXUS 2026-05-01 10:04:0183.55 83.54 0.58%
VXUS 2026-05-01 11:03:5683.29 83.28 0.30%
VXUS 2026-05-01 12:04:0383.20 83.19 0.18%
VXUS 2026-05-01 13:03:0183.11 83.10 0.06%
VXUS 2026-05-01 14:04:0383.00 82.99 -0.07%
VXUS 2026-05-01 15:02:5783.11 83.10 0.06%
VXUS 2026-05-01 16:04:2183.30 82.95 0.02%
VXUS 2026-05-01 17:02:4583.30 82.95 -0.01%
VXUS 2026-05-01 18:03:5483.30 83.12 0.02%
VXUS 2026-05-01 19:03:1983.30 83.03 0.10%
VXUS 2026-05-01 20:03:580.00 0.00 0.12%
2026-05-04
VXUS 2026-05-04 04:04:0783.52 83.01 0.30%
VXUS 2026-05-04 05:02:4883.23 83.01 0.18%
VXUS 2026-05-04 06:04:0483.23 82.22 -0.61%
VXUS 2026-05-04 07:02:5483.52 82.70 -0.20%
VXUS 2026-05-04 08:03:5583.04 82.79 0.06%
VXUS 2026-05-04 09:03:0783.04 82.82 -0.17%
VXUS 2026-05-04 10:04:5283.04 83.03 0.10%
VXUS 2026-05-04 11:02:5782.69 82.68 -0.34%
VXUS 2026-05-04 12:04:0682.21 82.20 -0.90%
VXUS 2026-05-04 13:03:0582.32 82.31 -0.77%
VXUS 2026-05-04 14:04:4982.24 82.23 -0.88%
VXUS 2026-05-04 15:02:5982.28 82.27 -0.82%
VXUS 2026-05-04 16:04:0082.60 82.25 -0.84%
VXUS 2026-05-04 17:03:0482.50 82.32 -0.61%
VXUS 2026-05-04 18:03:5882.45 82.25 -0.69%
VXUS 2026-05-04 19:02:5782.42 82.34 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.