investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXUS: Vanguard Total International Stock ETF





Clear duplicates of prices



2024-03-25
VXUS 2024-03-25 21:04:450.00 0.00 -0.08%
2024-03-26
VXUS 2024-03-26 04:01:320.00 59.00 -0.08%
VXUS 2024-03-26 05:01:1866.21 59.90 -0.08%
VXUS 2024-03-26 07:01:1965.92 59.90 -0.08%
VXUS 2024-03-26 08:02:0465.67 59.90 -0.08%
VXUS 2024-03-26 09:01:2260.23 60.14 -0.08%
VXUS 2024-03-26 10:01:4960.20 60.19 0.33%
VXUS 2024-03-26 11:01:2760.16 60.15 0.27%
VXUS 2024-03-26 12:01:4060.15 60.14 0.27%
VXUS 2024-03-26 14:01:5360.14 60.13 0.23%
VXUS 2024-03-26 15:01:1660.16 60.15 0.27%
VXUS 2024-03-26 16:01:4360.20 59.90 -0.05%
VXUS 2024-03-26 17:01:2060.20 59.95 -0.05%
VXUS 2024-03-26 19:01:1560.98 59.95 -0.05%
VXUS 2024-03-26 20:01:410.00 0.00 -0.05%
2024-03-27
VXUS 2024-03-27 05:01:1866.49 54.60 -0.05%
VXUS 2024-03-27 06:01:4566.21 54.60 -0.05%
VXUS 2024-03-27 07:01:3060.00 59.39 -0.05%
VXUS 2024-03-27 08:01:4662.05 59.39 0.02%
VXUS 2024-03-27 09:01:3661.07 59.82 0.02%
VXUS 2024-03-27 10:01:4560.05 60.04 0.10%
VXUS 2024-03-27 11:01:2660.14 60.13 0.23%
VXUS 2024-03-27 12:02:0060.11 60.10 0.20%
VXUS 2024-03-27 13:01:3060.18 60.17 0.30%
VXUS 2024-03-27 14:01:4860.17 60.16 0.30%
VXUS 2024-03-27 15:01:0560.21 60.20 0.35%
VXUS 2024-03-27 16:01:1560.51 60.00 0.55%
VXUS 2024-03-27 18:01:3660.51 60.17 0.55%
VXUS 2024-03-27 20:01:430.00 0.00 0.55%
2024-03-28
VXUS 2024-03-28 04:01:440.00 60.32 0.55%
VXUS 2024-03-28 05:01:2661.53 59.74 0.23%
VXUS 2024-03-28 06:01:3366.77 60.20 0.23%
VXUS 2024-03-28 07:01:2565.61 60.20 0.23%
VXUS 2024-03-28 09:01:2361.06 60.30 0.23%
VXUS 2024-03-28 10:01:3060.37 60.36 0.07%
VXUS 2024-03-28 11:01:3160.38 60.37 0.10%
VXUS 2024-03-28 12:01:5860.37 60.36 0.07%
VXUS 2024-03-28 13:01:2160.34 60.33 0.03%
VXUS 2024-03-28 14:01:3760.31 60.30 -0.03%
VXUS 2024-03-28 15:01:2260.34 60.33 0.03%
VXUS 2024-03-28 16:01:3860.50 60.20 -0.03%
VXUS 2024-03-28 20:01:220.00 0.00 -0.03%
2024-04-01
VXUS 2024-04-01 04:01:530.00 60.27 -0.03%
VXUS 2024-04-01 05:01:4361.55 60.61 -0.03%
VXUS 2024-04-01 07:01:2460.99 60.27 -0.03%
VXUS 2024-04-01 08:01:5660.99 60.30 -0.03%
VXUS 2024-04-01 09:01:3760.99 60.30 0.50%
VXUS 2024-04-01 10:01:3660.38 60.37 0.13%
VXUS 2024-04-01 11:01:3260.21 60.20 -0.17%
VXUS 2024-04-01 12:01:5060.09 60.08 -0.36%
VXUS 2024-04-01 13:01:2860.18 60.17 -0.22%
VXUS 2024-04-01 14:01:5060.19 60.18 -0.18%
VXUS 2024-04-01 15:01:2060.15 60.14 -0.25%
VXUS 2024-04-01 16:01:4460.66 60.02 -0.36%
VXUS 2024-04-01 17:01:1160.56 60.02 -0.36%
VXUS 2024-04-01 18:01:4060.52 60.02 -0.36%
VXUS 2024-04-01 19:01:3160.43 60.05 -0.36%
VXUS 2024-04-01 20:01:310.00 0.00 -0.36%
2024-04-02
VXUS 2024-04-02 04:01:5266.00 59.00 -0.36%
VXUS 2024-04-02 05:01:1761.56 59.00 -0.36%
VXUS 2024-04-02 07:01:2161.37 59.00 -0.36%
VXUS 2024-04-02 08:01:3860.51 59.00 -0.36%
VXUS 2024-04-02 09:01:1960.37 59.80 0.36%
VXUS 2024-04-02 10:01:5459.94 59.93 -0.41%
VXUS 2024-04-02 11:01:2259.84 59.82 -0.58%
VXUS 2024-04-02 12:01:4859.84 59.83 -0.58%
VXUS 2024-04-02 13:01:2759.90 59.89 -0.48%
VXUS 2024-04-02 14:01:4459.86 59.85 -0.56%
VXUS 2024-04-02 15:01:1959.87 59.86 -0.53%
VXUS 2024-04-02 16:01:5360.51 59.80 -0.41%
VXUS 2024-04-02 17:01:3160.30 59.80 -0.42%
VXUS 2024-04-02 18:01:3360.30 60.20 -0.15%
VXUS 2024-04-02 20:01:470.00 0.00 0.02%
2024-04-03
VXUS 2024-04-03 05:01:1461.01 54.42 0.02%
VXUS 2024-04-03 06:01:4866.47 54.42 0.02%
VXUS 2024-04-03 07:01:2966.21 57.77 0.02%
VXUS 2024-04-03 08:01:5160.51 59.94 0.02%
VXUS 2024-04-03 09:01:1859.88 59.78 -0.18%
VXUS 2024-04-03 10:01:4460.12 60.11 0.28%
VXUS 2024-04-03 11:01:3460.16 60.15 0.37%
VXUS 2024-04-03 12:01:3660.18 60.17 0.38%
VXUS 2024-04-03 13:01:1860.23 60.22 0.48%
VXUS 2024-04-03 14:01:4260.29 60.28 0.55%
VXUS 2024-04-03 15:01:3660.27 60.26 0.53%
VXUS 2024-04-03 16:01:4260.51 60.00 0.43%
VXUS 2024-04-03 20:01:380.00 0.00 0.43%
2024-04-04
VXUS 2024-04-04 04:01:480.00 60.24 0.43%
VXUS 2024-04-04 05:01:2361.57 60.24 0.43%
VXUS 2024-04-04 06:01:3161.58 60.24 0.43%
VXUS 2024-04-04 07:01:3961.58 59.00 0.07%
VXUS 2024-04-04 08:01:4366.21 59.00 0.07%
VXUS 2024-04-04 09:01:3860.66 60.10 0.07%
VXUS 2024-04-04 10:01:5260.66 60.65 0.73%
VXUS 2024-04-04 11:01:3060.62 60.61 0.68%
VXUS 2024-04-04 12:01:4460.64 60.63 0.72%
VXUS 2024-04-04 13:01:2760.60 60.59 0.67%
VXUS 2024-04-04 14:01:4660.52 60.51 0.53%
VXUS 2024-04-04 15:01:3759.99 59.98 -0.38%
VXUS 2024-04-04 16:01:5960.20 59.71 -0.68%
VXUS 2024-04-04 17:01:3260.50 59.79 -0.68%
VXUS 2024-04-04 19:01:3360.50 59.80 -0.23%
VXUS 2024-04-04 20:01:470.00 0.00 -0.23%
2024-04-05
VXUS 2024-04-05 04:01:4660.50 57.85 -0.23%
VXUS 2024-04-05 05:01:3060.50 59.15 -0.23%
VXUS 2024-04-05 07:01:2960.50 59.79 -0.23%
VXUS 2024-04-05 09:01:2759.90 59.79 0.53%
VXUS 2024-04-05 10:01:5159.73 59.72 -0.12%
VXUS 2024-04-05 11:01:3459.89 59.88 0.18%
VXUS 2024-04-05 12:01:4760.08 60.07 0.45%
VXUS 2024-04-05 13:01:2560.10 60.09 0.51%
VXUS 2024-04-05 14:01:5059.93 59.92 0.22%
VXUS 2024-04-05 15:01:2559.98 59.97 0.32%
VXUS 2024-04-05 16:01:5160.47 59.98 0.37%
VXUS 2024-04-05 17:01:2460.53 59.80 0.37%
VXUS 2024-04-05 18:01:4760.53 60.01 0.38%
VXUS 2024-04-05 20:01:390.00 0.00 0.38%
2024-04-08
VXUS 2024-04-08 04:01:570.00 59.80 0.38%
VXUS 2024-04-08 05:01:4060.07 59.80 0.10%
VXUS 2024-04-08 07:01:3065.20 59.57 0.10%
VXUS 2024-04-08 08:01:4566.21 59.57 0.10%
VXUS 2024-04-08 09:02:0960.41 60.28 0.10%
VXUS 2024-04-08 10:01:5660.30 60.29 0.48%
VXUS 2024-04-08 11:01:2960.36 60.35 0.56%
VXUS 2024-04-08 12:01:5560.34 60.33 0.53%
VXUS 2024-04-08 13:01:2060.36 60.35 0.56%
VXUS 2024-04-08 14:01:4460.39 60.38 0.63%
VXUS 2024-04-08 15:01:1860.38 60.37 0.61%
VXUS 2024-04-08 16:01:5660.50 60.11 0.50%
VXUS 2024-04-08 17:01:1961.00 60.11 1.63%
VXUS 2024-04-08 20:01:400.00 0.00 1.63%
2024-04-09
VXUS 2024-04-09 04:01:550.00 59.41 1.63%
VXUS 2024-04-09 05:01:2866.21 59.41 1.63%
VXUS 2024-04-09 06:01:4066.21 60.31 1.63%
VXUS 2024-04-09 07:01:4365.50 60.31 1.63%
VXUS 2024-04-09 08:01:5762.05 60.31 1.63%
VXUS 2024-04-09 09:01:2761.07 60.31 0.55%
VXUS 2024-04-09 10:01:3860.56 60.55 0.40%
VXUS 2024-04-09 11:01:2160.24 60.23 -0.13%
VXUS 2024-04-09 12:01:4460.32 60.31 0.02%
VXUS 2024-04-09 13:01:2960.32 60.30 -0.02%
VXUS 2024-04-09 14:01:5460.28 60.27 -0.07%
VXUS 2024-04-09 15:01:4560.32 60.31 0.00%
VXUS 2024-04-09 16:02:0360.80 60.42 0.27%
VXUS 2024-04-09 17:01:2860.80 60.11 0.27%
VXUS 2024-04-09 18:01:3760.90 60.11 0.27%
VXUS 2024-04-09 19:01:4861.00 60.11 0.27%
VXUS 2024-04-09 20:01:350.00 0.00 0.27%
2024-04-10
VXUS 2024-04-10 04:01:590.00 59.40 0.27%
VXUS 2024-04-10 05:01:2466.00 59.40 0.27%
VXUS 2024-04-10 08:02:0361.00 59.40 0.27%
VXUS 2024-04-10 10:01:5259.58 59.57 -1.48%
VXUS 2024-04-10 11:01:2359.68 59.67 -1.31%
VXUS 2024-04-10 12:01:3159.54 59.53 -1.54%
VXUS 2024-04-10 13:01:3559.54 59.53 -1.53%
VXUS 2024-04-10 14:01:4059.60 59.59 -1.43%
VXUS 2024-04-10 15:01:2059.44 59.43 -1.71%
VXUS 2024-04-10 16:01:4759.85 59.45 -1.41%
VXUS 2024-04-10 17:01:2060.00 59.45 -1.41%
VXUS 2024-04-10 19:01:3260.70 59.45 -1.01%
VXUS 2024-04-10 20:01:410.00 0.00 -1.01%
2024-04-11
VXUS 2024-04-11 04:01:5960.10 60.00 -1.01%
VXUS 2024-04-11 05:01:3560.10 59.62 -1.01%
VXUS 2024-04-11 08:01:5160.10 57.00 0.00%
VXUS 2024-04-11 09:01:1860.10 59.54 0.00%
VXUS 2024-04-11 10:01:4359.60 59.59 -0.05%
VXUS 2024-04-11 11:01:1759.39 59.38 -0.43%
VXUS 2024-04-11 12:01:4459.61 59.60 -0.02%
VXUS 2024-04-11 13:01:2359.61 59.59 -0.03%
VXUS 2024-04-11 14:01:4359.81 59.80 0.31%
VXUS 2024-04-11 15:01:2759.84 59.83 0.35%
VXUS 2024-04-11 16:01:3360.00 59.75 0.35%
VXUS 2024-04-11 17:01:2860.00 59.75 0.62%
VXUS 2024-04-11 20:01:530.00 0.00 0.62%
2024-04-12
VXUS 2024-04-12 05:01:3759.95 54.10 0.62%
VXUS 2024-04-12 06:01:4059.95 54.10 0.17%
VXUS 2024-04-12 07:01:2459.95 59.00 0.17%
VXUS 2024-04-12 09:01:0159.95 59.40 0.17%
VXUS 2024-04-12 10:02:0459.18 59.17 -1.14%
VXUS 2024-04-12 11:01:3259.00 58.99 -1.41%
VXUS 2024-04-12 12:01:2659.07 59.06 -1.27%
VXUS 2024-04-12 13:01:1558.90 58.89 -1.56%
VXUS 2024-04-12 14:01:3858.83 58.82 -1.68%
VXUS 2024-04-12 15:01:2058.72 58.71 -1.88%
VXUS 2024-04-12 16:01:5858.89 58.69 -1.74%
VXUS 2024-04-12 17:01:3259.15 58.69 -1.39%
VXUS 2024-04-12 18:01:3859.15 58.69 -1.57%
VXUS 2024-04-12 19:01:4259.15 58.69 -1.15%
VXUS 2024-04-12 20:01:390.00 0.00 -1.15%
2024-04-15
VXUS 2024-04-15 04:01:430.00 58.98 -1.15%
VXUS 2024-04-15 05:01:1965.73 58.98 0.95%
VXUS 2024-04-15 07:01:2364.65 58.98 0.95%
VXUS 2024-04-15 09:01:1059.48 59.35 0.85%
VXUS 2024-04-15 10:01:4759.28 59.27 0.80%
VXUS 2024-04-15 11:01:3258.92 58.91 0.22%
VXUS 2024-04-15 12:01:5359.07 59.06 0.45%
VXUS 2024-04-15 13:01:3258.87 58.86 0.12%
VXUS 2024-04-15 14:01:4058.56 58.55 -0.37%
VXUS 2024-04-15 15:01:2558.55 58.54 -0.40%
VXUS 2024-04-15 16:01:4059.07 58.40 -0.45%
VXUS 2024-04-15 17:01:1659.30 58.40 -0.46%
VXUS 2024-04-15 18:01:3161.00 58.37 -0.46%
VXUS 2024-04-15 20:01:430.00 0.00 -0.46%
2024-04-16
VXUS 2024-04-16 04:01:390.00 56.00 -0.46%
VXUS 2024-04-16 05:01:1667.26 58.00 -0.46%
VXUS 2024-04-16 07:01:2064.58 58.00 -0.46%
VXUS 2024-04-16 08:01:3661.00 58.00 -0.46%
VXUS 2024-04-16 10:01:4057.81 57.80 -1.21%
VXUS 2024-04-16 11:01:2257.83 57.82 -1.21%
VXUS 2024-04-16 12:01:4457.89 57.88 -1.09%
VXUS 2024-04-16 13:01:0657.94 57.93 -0.99%
VXUS 2024-04-16 14:01:4357.89 57.88 -1.05%
VXUS 2024-04-16 15:01:3058.06 58.05 -0.80%
VXUS 2024-04-16 16:01:4759.09 57.70 -1.12%
VXUS 2024-04-16 17:01:3159.09 57.70 -1.13%
VXUS 2024-04-16 20:01:470.00 0.00 -1.13%
2024-04-17
VXUS 2024-04-17 05:01:2962.95 57.90 -1.13%
VXUS 2024-04-17 06:01:4564.43 57.90 -1.13%
VXUS 2024-04-17 08:01:3164.43 57.90 1.61%
VXUS 2024-04-17 09:01:2058.14 58.01 1.61%
VXUS 2024-04-17 10:01:5258.06 58.05 0.31%
VXUS 2024-04-17 11:01:1857.93 57.92 0.12%
VXUS 2024-04-17 12:01:4257.82 57.81 -0.09%
VXUS 2024-04-17 13:01:2357.82 57.81 -0.07%
VXUS 2024-04-17 14:01:4758.03 58.02 0.29%
VXUS 2024-04-17 15:01:1957.91 57.90 0.09%
VXUS 2024-04-17 16:01:5359.16 57.83 0.07%
VXUS 2024-04-17 17:01:3559.00 57.70 0.07%
VXUS 2024-04-17 20:01:400.00 0.00 0.07%
2024-04-18
VXUS 2024-04-18 04:01:400.00 57.38 0.07%
VXUS 2024-04-18 05:01:2164.63 57.38 0.07%
VXUS 2024-04-18 08:01:5561.00 57.38 0.07%
VXUS 2024-04-18 09:01:2658.99 57.38 0.07%
VXUS 2024-04-18 10:01:4858.01 58.00 0.17%
VXUS 2024-04-18 11:01:1358.15 58.14 0.43%
VXUS 2024-04-18 12:01:3358.20 58.19 0.50%
VXUS 2024-04-18 13:01:3758.01 58.00 0.19%
VXUS 2024-04-18 14:01:4857.88 57.87 -0.05%
VXUS 2024-04-18 15:01:2157.90 57.89 -0.02%
VXUS 2024-04-18 16:01:4259.13 57.74 0.02%
VXUS 2024-04-18 18:01:2359.13 58.00 1.36%
VXUS 2024-04-18 20:01:500.00 0.00 1.36%
2024-04-19
VXUS 2024-04-19 04:01:380.00 56.00 1.36%
VXUS 2024-04-19 05:01:1760.17 57.40 1.36%
VXUS 2024-04-19 06:01:5666.44 57.40 1.36%
VXUS 2024-04-19 07:01:4063.17 57.51 1.36%
VXUS 2024-04-19 09:01:2457.99 57.51 1.36%
VXUS 2024-04-19 10:02:0558.02 58.01 0.19%
VXUS 2024-04-19 11:01:2958.03 58.02 0.19%
VXUS 2024-04-19 12:01:4757.96 57.95 0.07%
VXUS 2024-04-19 13:01:3557.92 57.91 0.02%
VXUS 2024-04-19 14:01:4457.89 57.88 -0.05%
VXUS 2024-04-19 15:01:2557.81 57.80 -0.21%
VXUS 2024-04-19 16:01:5359.18 57.70 -0.03%
VXUS 2024-04-19 17:01:2559.18 57.70 0.22%
VXUS 2024-04-19 20:01:460.00 0.00 -0.73%
2024-04-22
VXUS 2024-04-22 06:01:5664.41 57.80 0.19%
VXUS 2024-04-22 09:01:2058.29 58.17 0.69%
VXUS 2024-04-22 10:01:4558.20 58.19 0.54%
VXUS 2024-04-22 11:01:2458.22 58.21 0.57%
VXUS 2024-04-22 12:01:5258.29 58.28 0.67%
VXUS 2024-04-22 13:01:2658.37 58.36 0.81%
VXUS 2024-04-22 14:01:4558.57 58.56 1.19%
VXUS 2024-04-22 15:01:3258.57 58.56 1.16%
VXUS 2024-04-22 16:01:5360.00 58.40 1.04%
VXUS 2024-04-22 20:01:420.00 0.00 1.04%
2024-04-23
VXUS 2024-04-23 04:01:460.00 58.47 1.04%
VXUS 2024-04-23 05:01:1659.83 58.47 1.04%
VXUS 2024-04-23 06:01:4065.13 58.47 1.04%
VXUS 2024-04-23 07:01:2564.04 58.47 1.04%
VXUS 2024-04-23 09:01:1759.63 58.47 1.04%
VXUS 2024-04-23 10:01:3358.86 58.84 0.62%
VXUS 2024-04-23 11:01:2958.87 58.86 0.66%
VXUS 2024-04-23 12:01:4858.90 58.89 0.71%
VXUS 2024-04-23 13:01:1259.01 59.00 0.90%
VXUS 2024-04-23 14:01:4259.07 59.06 1.00%
VXUS 2024-04-23 15:01:2959.07 59.06 0.97%
VXUS 2024-04-23 16:01:4659.11 59.00 0.97%
VXUS 2024-04-23 17:01:1659.10 59.00 1.06%
VXUS 2024-04-23 18:01:4259.11 58.60 1.06%
VXUS 2024-04-23 20:02:020.00 0.00 1.06%
2024-04-24
VXUS 2024-04-24 05:01:3565.71 53.50 1.06%
VXUS 2024-04-24 07:01:1564.58 57.00 1.06%
VXUS 2024-04-24 08:01:2864.58 57.90 1.06%
VXUS 2024-04-24 09:01:1659.16 59.03 1.06%
VXUS 2024-04-24 10:01:2959.02 59.01 -0.05%
VXUS 2024-04-24 11:01:2158.89 58.88 -0.29%
VXUS 2024-04-24 12:01:3158.80 58.79 -0.44%
VXUS 2024-04-24 13:01:1758.85 58.84 -0.32%
VXUS 2024-04-24 14:01:3158.97 58.96 -0.12%
VXUS 2024-04-24 15:01:1558.90 58.89 -0.27%
VXUS 2024-04-24 16:01:2759.04 58.90 -0.14%
VXUS 2024-04-24 17:01:1859.10 58.80 -0.14%
VXUS 2024-04-24 20:01:240.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.