investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXUS: Vanguard Total International Stock ETF





Clear duplicates of prices



2025-06-05
VXUS 2025-06-05 20:03:220.00 0.00 0.25%
2025-06-06
VXUS 2025-06-06 04:03:220.00 60.25 0.25%
VXUS 2025-06-06 05:02:1874.05 67.80 -0.04%
VXUS 2025-06-06 06:03:2569.00 67.80 -0.04%
VXUS 2025-06-06 09:02:2868.14 67.80 -0.04%
VXUS 2025-06-06 10:03:2567.97 67.95 0.22%
VXUS 2025-06-06 11:02:2467.94 67.92 0.16%
VXUS 2025-06-06 12:03:2368.00 67.98 0.27%
VXUS 2025-06-06 13:02:2267.88 67.87 0.07%
VXUS 2025-06-06 14:03:2367.96 67.95 0.21%
VXUS 2025-06-06 15:02:2368.02 68.01 0.28%
VXUS 2025-06-06 16:03:2268.09 68.00 0.28%
VXUS 2025-06-06 18:03:1968.20 68.01 0.44%
VXUS 2025-06-06 20:03:170.00 0.00 0.44%
2025-06-09
VXUS 2025-06-09 04:03:180.00 65.80 0.44%
VXUS 2025-06-09 05:02:2774.05 67.70 0.44%
VXUS 2025-06-09 06:03:1968.19 67.70 0.10%
VXUS 2025-06-09 07:02:1968.19 68.00 0.27%
VXUS 2025-06-09 08:03:2374.05 68.04 0.27%
VXUS 2025-06-09 09:02:2168.20 68.04 0.27%
VXUS 2025-06-09 10:03:1968.09 68.08 0.12%
VXUS 2025-06-09 11:02:2368.17 68.15 0.24%
VXUS 2025-06-09 12:03:1668.28 68.26 0.38%
VXUS 2025-06-09 13:02:2168.30 68.28 0.43%
VXUS 2025-06-09 14:03:2068.34 68.33 0.49%
VXUS 2025-06-09 15:02:2068.35 68.34 0.52%
VXUS 2025-06-09 16:03:1868.39 68.09 0.24%
VXUS 2025-06-09 17:02:1568.39 68.17 0.40%
VXUS 2025-06-09 19:02:1768.39 68.29 0.40%
VXUS 2025-06-09 20:03:130.00 0.00 0.43%
2025-06-10
VXUS 2025-06-10 04:03:200.00 65.00 0.43%
VXUS 2025-06-10 05:02:1868.20 65.00 0.06%
VXUS 2025-06-10 07:02:2074.24 65.00 0.06%
VXUS 2025-06-10 08:03:2174.24 68.20 0.06%
VXUS 2025-06-10 09:02:1868.40 68.20 0.32%
VXUS 2025-06-10 10:03:2368.48 68.47 0.47%
VXUS 2025-06-10 11:02:2068.34 68.33 0.26%
VXUS 2025-06-10 12:03:2368.37 68.36 0.31%
VXUS 2025-06-10 13:02:2268.35 68.34 0.28%
VXUS 2025-06-10 14:03:1668.27 68.26 0.15%
VXUS 2025-06-10 15:02:1768.37 68.36 0.31%
VXUS 2025-06-10 16:03:1568.60 68.31 0.37%
VXUS 2025-06-10 18:03:1468.60 68.31 0.23%
VXUS 2025-06-10 20:03:130.00 0.00 0.23%
2025-06-11
VXUS 2025-06-11 04:03:1568.76 0.00 0.23%
VXUS 2025-06-11 05:02:2068.76 62.62 0.23%
VXUS 2025-06-11 06:03:1568.50 62.62 0.12%
VXUS 2025-06-11 07:02:1768.76 68.50 0.12%
VXUS 2025-06-11 08:03:1868.76 68.56 0.31%
VXUS 2025-06-11 09:02:1968.76 68.50 0.28%
VXUS 2025-06-11 10:03:2368.66 68.65 0.35%
VXUS 2025-06-11 11:02:2068.71 68.70 0.43%
VXUS 2025-06-11 12:03:1568.69 68.68 0.40%
VXUS 2025-06-11 13:02:1768.65 68.62 0.32%
VXUS 2025-06-11 14:03:1668.62 68.61 0.31%
VXUS 2025-06-11 15:02:1768.50 68.48 0.10%
VXUS 2025-06-11 16:03:1468.80 68.42 0.10%
VXUS 2025-06-11 18:03:1068.80 68.42 0.28%
VXUS 2025-06-11 20:03:090.00 0.00 0.28%
2025-06-12
VXUS 2025-06-12 04:03:1774.00 67.50 0.28%
VXUS 2025-06-12 05:02:2174.00 67.50 0.22%
VXUS 2025-06-12 07:02:2171.92 68.00 0.22%
VXUS 2025-06-12 08:03:2368.72 68.50 0.22%
VXUS 2025-06-12 09:02:2071.92 68.50 0.22%
VXUS 2025-06-12 10:03:2068.80 68.78 0.42%
VXUS 2025-06-12 11:02:1968.87 68.86 0.58%
VXUS 2025-06-12 12:03:2168.77 68.76 0.42%
VXUS 2025-06-12 13:02:1768.80 68.78 0.47%
VXUS 2025-06-12 14:03:1568.85 68.84 0.53%
VXUS 2025-06-12 15:02:1768.84 68.83 0.53%
VXUS 2025-06-12 16:03:1168.92 68.73 0.60%
VXUS 2025-06-12 17:02:1869.00 68.73 0.64%
VXUS 2025-06-12 18:03:1468.89 68.73 0.64%
VXUS 2025-06-12 20:03:120.00 0.00 0.64%
2025-06-13
VXUS 2025-06-13 12:03:1668.21 68.20 -0.95%
VXUS 2025-06-13 13:02:2168.19 68.18 -0.98%
VXUS 2025-06-13 14:03:1968.10 68.09 -1.11%
VXUS 2025-06-13 15:02:2167.88 67.87 -1.43%
VXUS 2025-06-13 16:03:2268.05 67.81 -1.34%
VXUS 2025-06-13 17:02:1573.82 67.81 -1.29%
VXUS 2025-06-13 19:02:1873.82 67.94 -1.29%
VXUS 2025-06-13 20:03:190.00 0.00 -1.29%
2025-06-16
VXUS 2025-06-16 04:03:130.00 64.47 -1.29%
VXUS 2025-06-16 05:02:2174.08 64.47 0.39%
VXUS 2025-06-16 06:03:1568.20 66.50 0.28%
VXUS 2025-06-16 07:02:2168.20 67.95 0.36%
VXUS 2025-06-16 08:03:1769.05 68.09 0.68%
VXUS 2025-06-16 09:02:2069.05 67.95 0.68%
VXUS 2025-06-16 10:03:2668.80 68.79 1.23%
VXUS 2025-06-16 11:02:1768.78 68.76 1.23%
VXUS 2025-06-16 12:03:1668.69 68.68 1.09%
VXUS 2025-06-16 13:02:1968.65 68.64 1.03%
VXUS 2025-06-16 14:03:1968.56 68.55 0.91%
VXUS 2025-06-16 15:02:1768.49 68.48 0.80%
VXUS 2025-06-16 16:03:1668.90 68.34 0.67%
VXUS 2025-06-16 17:02:1368.90 68.30 0.68%
VXUS 2025-06-16 18:03:1668.90 68.59 0.68%
VXUS 2025-06-16 19:02:1468.90 68.30 0.99%
VXUS 2025-06-16 20:03:100.00 0.00 0.99%
2025-06-17
VXUS 2025-06-17 04:03:110.00 58.40 0.99%
VXUS 2025-06-17 05:02:4574.69 68.09 0.99%
VXUS 2025-06-17 07:02:1874.69 68.09 -0.25%
VXUS 2025-06-17 09:02:1168.32 68.09 0.00%
VXUS 2025-06-17 10:03:1568.10 68.09 -0.43%
VXUS 2025-06-17 11:02:1467.94 67.93 -0.66%
VXUS 2025-06-17 12:03:1668.02 68.01 -0.54%
VXUS 2025-06-17 13:02:1867.80 67.78 -0.88%
VXUS 2025-06-17 14:03:1567.55 67.54 -1.24%
VXUS 2025-06-17 16:03:1268.00 67.50 -1.24%
VXUS 2025-06-17 17:02:1268.00 67.50 -0.98%
VXUS 2025-06-17 19:02:1867.55 67.50 -1.23%
VXUS 2025-06-17 20:03:140.00 0.00 -1.23%
2025-06-18
VXUS 2025-06-18 05:02:2474.89 67.55 -1.23%
VXUS 2025-06-18 06:03:2174.89 67.55 0.95%
VXUS 2025-06-18 07:02:2173.72 67.55 0.95%
VXUS 2025-06-18 08:03:1773.72 67.55 0.64%
VXUS 2025-06-18 09:02:2072.87 67.55 0.64%
VXUS 2025-06-18 10:03:1767.65 67.64 0.12%
VXUS 2025-06-18 11:02:2467.84 67.83 0.44%
VXUS 2025-06-18 12:03:1367.84 67.83 0.41%
VXUS 2025-06-18 13:02:1767.78 67.76 0.32%
VXUS 2025-06-18 14:03:1767.85 67.84 0.44%
VXUS 2025-06-18 15:02:2367.53 67.51 -0.04%
VXUS 2025-06-18 16:03:2368.00 67.61 0.12%
VXUS 2025-06-18 17:02:1768.00 67.48 0.62%
VXUS 2025-06-18 20:03:170.00 0.00 0.62%
2025-06-20
VXUS 2025-06-20 04:03:120.00 67.00 0.62%
VXUS 2025-06-20 05:02:1173.27 67.00 0.62%
VXUS 2025-06-20 07:02:1973.27 67.00 0.38%
VXUS 2025-06-20 08:03:1273.27 67.30 0.38%
VXUS 2025-06-20 09:02:1472.23 67.40 0.40%
VXUS 2025-06-20 10:03:1867.03 67.01 -0.19%
VXUS 2025-06-20 11:02:1866.72 66.70 -0.64%
VXUS 2025-06-20 12:03:1466.74 66.73 -0.59%
VXUS 2025-06-20 13:02:1466.83 66.81 -0.46%
VXUS 2025-06-20 14:03:1866.72 66.70 -0.62%
VXUS 2025-06-20 15:02:1466.69 66.67 -0.68%
VXUS 2025-06-20 16:18:1566.88 66.55 -1.22%
VXUS 2025-06-20 17:17:3766.88 66.65 -0.57%
VXUS 2025-06-20 20:03:060.00 0.00 -0.57%
2025-06-23
VXUS 2025-06-23 05:02:1372.19 60.36 -0.57%
VXUS 2025-06-23 06:03:1372.19 60.36 -0.21%
VXUS 2025-06-23 07:02:1566.50 66.18 -0.21%
VXUS 2025-06-23 09:12:5666.28 65.70 -0.48%
VXUS 2025-06-23 10:05:3166.64 66.62 0.06%
VXUS 2025-06-23 11:03:0366.74 66.73 0.19%
VXUS 2025-06-23 12:02:3066.64 66.62 0.06%
VXUS 2025-06-23 13:03:0366.55 66.54 -0.09%
VXUS 2025-06-23 14:02:3466.98 66.97 0.54%
VXUS 2025-06-23 15:03:0067.07 67.06 0.70%
VXUS 2025-06-23 16:02:3367.12 67.00 0.77%
VXUS 2025-06-23 17:02:5767.15 66.50 0.62%
VXUS 2025-06-23 19:02:5668.00 66.50 0.83%
VXUS 2025-06-23 20:02:280.00 0.00 1.08%
2025-06-24
VXUS 2025-06-24 04:03:130.00 66.00 1.08%
VXUS 2025-06-24 05:02:2073.80 66.00 1.08%
VXUS 2025-06-24 07:02:2767.85 66.00 1.08%
VXUS 2025-06-24 08:03:1267.98 67.62 1.08%
VXUS 2025-06-24 09:02:1967.98 67.62 1.28%
VXUS 2025-06-24 10:03:1367.78 67.76 0.98%
VXUS 2025-06-24 11:02:2368.05 68.03 1.40%
VXUS 2025-06-24 12:03:1267.97 67.95 1.28%
VXUS 2025-06-24 13:02:3068.11 68.09 1.47%
VXUS 2025-06-24 14:03:1368.19 68.18 1.61%
VXUS 2025-06-24 15:02:2168.19 68.17 1.61%
VXUS 2025-06-24 16:03:1568.25 67.90 1.53%
VXUS 2025-06-24 17:02:2468.25 67.90 1.65%
VXUS 2025-06-24 18:03:1268.50 67.90 1.68%
VXUS 2025-06-24 20:03:050.00 0.00 1.68%
2025-06-25
VXUS 2025-06-25 04:03:080.00 67.25 1.68%
VXUS 2025-06-25 05:02:2374.89 68.14 0.33%
VXUS 2025-06-25 06:03:0974.89 67.25 0.33%
VXUS 2025-06-25 07:02:1974.20 67.25 0.07%
VXUS 2025-06-25 08:03:1368.49 67.25 0.06%
VXUS 2025-06-25 09:02:2468.49 68.05 0.07%
VXUS 2025-06-25 10:03:1867.81 67.79 -0.51%
VXUS 2025-06-25 11:02:2867.84 67.83 -0.43%
VXUS 2025-06-25 12:03:1867.85 67.84 -0.43%
VXUS 2025-06-25 13:02:2567.88 67.87 -0.39%
VXUS 2025-06-25 14:03:1567.85 67.84 -0.43%
VXUS 2025-06-25 15:02:2167.92 67.90 -0.31%
VXUS 2025-06-25 16:03:1168.50 67.87 -0.25%
VXUS 2025-06-25 17:02:2268.42 67.87 0.07%
VXUS 2025-06-25 18:03:1168.50 67.79 -0.06%
VXUS 2025-06-25 19:02:2874.35 67.79 -0.06%
VXUS 2025-06-25 20:03:060.00 0.00 -0.06%
2025-06-26
VXUS 2025-06-26 04:03:150.00 50.17 -0.06%
VXUS 2025-06-26 05:02:2874.89 67.81 -0.06%
VXUS 2025-06-26 06:03:0774.89 67.81 1.01%
VXUS 2025-06-26 08:03:0774.89 67.81 0.75%
VXUS 2025-06-26 09:02:3073.25 68.00 0.75%
VXUS 2025-06-26 10:03:0868.38 68.37 0.63%
VXUS 2025-06-26 11:02:2568.51 68.50 0.81%
VXUS 2025-06-26 12:03:0968.59 68.58 0.94%
VXUS 2025-06-26 13:02:3068.64 68.62 1.00%
VXUS 2025-06-26 14:03:0868.65 68.64 1.03%
VXUS 2025-06-26 15:02:2568.66 68.65 1.03%
VXUS 2025-06-26 16:03:0469.00 68.55 1.00%
VXUS 2025-06-26 18:03:1369.00 68.55 1.16%
VXUS 2025-06-26 19:02:2869.00 68.70 1.13%
VXUS 2025-06-26 20:03:060.00 0.00 1.13%
2025-06-27
VXUS 2025-06-27 04:03:130.00 50.17 1.13%
VXUS 2025-06-27 05:00:5069.00 62.20 1.13%
VXUS 2025-06-27 06:00:5268.95 62.20 1.13%
VXUS 2025-06-27 08:00:5968.95 68.17 0.49%
VXUS 2025-06-27 09:00:4568.95 68.84 0.47%
VXUS 2025-06-27 10:00:5568.87 68.86 0.37%
VXUS 2025-06-27 12:00:5469.09 69.08 0.69%
VXUS 2025-06-27 13:00:4469.06 69.05 0.63%
VXUS 2025-06-27 14:00:5368.83 68.81 0.31%
VXUS 2025-06-27 15:00:5668.70 68.69 0.10%
VXUS 2025-06-27 16:00:5268.92 68.90 0.43%
VXUS 2025-06-27 17:00:4369.59 68.70 0.42%
VXUS 2025-06-27 21:00:430.00 0.00 0.42%
2025-06-30
VXUS 2025-06-30 05:00:4875.53 68.90 0.42%
VXUS 2025-06-30 06:00:5175.53 68.90 0.47%
VXUS 2025-06-30 07:00:4775.53 69.20 0.71%
VXUS 2025-06-30 08:00:5375.53 66.00 0.44%
VXUS 2025-06-30 09:00:4971.96 68.90 0.00%
VXUS 2025-06-30 10:00:5268.75 68.73 -0.25%
VXUS 2025-06-30 11:00:4668.89 68.87 -0.04%
VXUS 2025-06-30 12:00:5068.97 68.95 0.10%
VXUS 2025-06-30 13:00:4769.00 68.98 0.15%
VXUS 2025-06-30 14:00:5968.94 68.93 0.06%
VXUS 2025-06-30 15:00:4669.05 69.03 0.19%
VXUS 2025-06-30 16:00:5869.11 69.09 0.31%
VXUS 2025-06-30 17:00:4969.15 69.09 0.35%
VXUS 2025-06-30 18:01:0269.15 69.12 0.35%
VXUS 2025-06-30 19:00:4269.15 69.12 0.36%
VXUS 2025-06-30 20:00:5169.30 69.12 0.58%
VXUS 2025-06-30 21:00:420.00 0.00 0.58%
2025-07-01
VXUS 2025-07-01 05:00:4875.53 69.09 0.58%
VXUS 2025-07-01 08:00:5575.22 69.09 0.58%
VXUS 2025-07-01 09:00:4875.22 69.05 0.00%
VXUS 2025-07-01 10:00:4969.11 69.09 0.03%
VXUS 2025-07-01 11:00:4869.03 69.01 -0.10%
VXUS 2025-07-01 12:00:5069.05 69.03 -0.06%
VXUS 2025-07-01 13:00:4869.05 69.03 -0.09%
VXUS 2025-07-01 14:01:0169.19 69.17 0.15%
VXUS 2025-07-01 15:00:4969.17 69.15 0.10%
VXUS 2025-07-01 16:00:5269.11 69.09 0.03%
VXUS 2025-07-01 17:00:5069.20 69.09 0.14%
VXUS 2025-07-01 18:00:5169.50 69.09 0.16%
VXUS 2025-07-01 19:00:5069.50 69.23 0.22%
VXUS 2025-07-01 21:00:440.00 0.00 0.22%
2025-07-02
VXUS 2025-07-02 05:00:4969.50 69.09 0.22%
VXUS 2025-07-02 07:00:4469.50 69.09 0.03%
VXUS 2025-07-02 08:00:5569.35 69.11 0.35%
VXUS 2025-07-02 09:00:4869.35 68.01 0.00%
VXUS 2025-07-02 10:00:5468.84 68.83 -0.41%
VXUS 2025-07-02 11:00:4469.03 69.01 -0.10%
VXUS 2025-07-02 12:00:5169.13 69.12 0.03%
VXUS 2025-07-02 13:00:4869.20 69.19 0.14%
VXUS 2025-07-02 14:01:0069.23 69.22 0.19%
VXUS 2025-07-02 15:00:4569.28 69.26 0.26%
VXUS 2025-07-02 16:00:5369.33 69.31 0.32%
VXUS 2025-07-02 17:00:5369.33 69.20 0.26%
VXUS 2025-07-02 18:00:5669.33 69.20 0.32%
VXUS 2025-07-02 20:00:5869.33 69.20 0.27%
VXUS 2025-07-02 21:00:560.00 0.00 0.27%
2025-07-03
VXUS 2025-07-03 05:00:5075.49 69.30 0.27%
VXUS 2025-07-03 07:00:5275.49 69.36 0.27%
VXUS 2025-07-03 09:00:5269.42 69.00 -0.04%
VXUS 2025-07-03 10:00:5569.48 69.47 0.23%
VXUS 2025-07-03 11:00:5169.41 69.40 0.12%
VXUS 2025-07-03 12:00:5469.48 69.47 0.23%
VXUS 2025-07-03 14:00:5069.59 69.34 0.26%
VXUS 2025-07-03 15:00:4969.99 69.55 0.17%
VXUS 2025-07-03 16:00:5669.99 69.50 0.42%
VXUS 2025-07-03 17:00:4975.96 69.50 0.62%
VXUS 2025-07-03 18:00:530.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.