VXUS 1970-01-01 03:00:0056.56 55.50 0.00%
VXUS 2020-11-12 15:02:2057.40 54.79 0.00%
VXUS 2020-11-12 16:02:2057.40 55.00 0.00%
VXUS 2020-11-12 17:02:2456.24 56.22 -0.64%
VXUS 2020-11-12 18:02:2156.35 56.34 -0.46%
VXUS 2020-11-12 19:02:2156.26 56.25 -0.60%
VXUS 2020-11-12 20:02:2056.02 56.00 -1.06%
VXUS 2020-11-12 21:02:2056.02 56.00 -0.95%
VXUS 2020-11-12 22:02:2155.76 55.75 -1.48%
VXUS 2020-11-12 23:02:2056.14 55.53 -1.43%
VXUS 2020-11-13 01:11:5857.09 55.50 -0.64%
VXUS 2020-11-13 02:02:1957.09 55.50 -0.64%
VXUS 2020-11-13 03:02:1957.09 55.50 -0.64%
VXUS 2020-11-13 04:02:1957.09 55.50 -0.64%
VXUS 2020-11-13 05:02:2057.09 55.50 -0.64%
VXUS 2020-11-13 06:02:2057.09 55.50 -0.64%
VXUS 2020-11-13 07:02:2057.09 55.50 -0.64%
VXUS 2020-11-13 08:02:2157.09 55.50 -0.64%
VXUS 2020-11-13 09:02:2257.09 55.50 -0.64%
VXUS 2020-11-13 10:02:2157.09 55.50 -0.64%
VXUS 2020-11-13 11:02:1957.09 55.50 -0.64%
VXUS 2020-11-13 12:02:2157.09 55.50 -0.64%
VXUS 2020-11-13 13:02:2157.09 55.50 -0.64%
VXUS 2020-11-13 14:02:2057.09 55.50 -0.64%
VXUS 2020-11-13 15:02:21199999.99 54.79 -0.64%
VXUS 2020-11-13 16:02:2156.37 56.25 -0.64%
VXUS 2020-11-13 17:02:3156.38 56.36 0.99%
VXUS 2020-11-13 18:02:2356.31 56.28 0.95%
VXUS 2020-11-13 19:02:2156.38 56.36 1.02%
VXUS 2020-11-13 20:02:2156.46 56.45 1.18%
VXUS 2020-11-13 21:02:2256.53 56.52 1.31%
VXUS 2020-11-13 22:02:2356.57 56.56 1.38%
VXUS 2020-11-13 23:02:2156.95 56.20 1.38%
VXUS 2020-11-14 01:09:5156.95 56.20 1.38%
VXUS 2020-11-14 02:02:1956.95 56.60 1.38%
VXUS 2020-11-14 03:02:2056.95 56.60 1.38%
VXUS 2020-11-14 04:02:2056.95 56.60 1.38%
VXUS 2020-11-14 05:02:2156.95 56.60 1.38%
VXUS 2020-11-14 06:02:2056.95 56.60 1.38%
VXUS 2020-11-14 07:02:2156.95 56.60 1.38%
VXUS 2020-11-14 08:02:2056.95 56.60 1.38%
VXUS 2020-11-14 09:02:1956.95 56.60 1.38%
VXUS 2020-11-14 10:02:2056.95 56.60 1.38%
VXUS 2020-11-14 11:02:2056.95 56.60 1.38%
VXUS 2020-11-14 12:02:2056.95 56.60 1.38%
VXUS 2020-11-14 13:02:2056.95 56.60 1.38%
VXUS 2020-11-14 14:02:2056.95 56.60 1.38%
VXUS 2020-11-14 15:02:2056.95 56.60 1.38%
VXUS 2020-11-14 16:02:2156.95 56.60 1.38%
VXUS 2020-11-14 17:02:2056.95 56.60 1.38%
VXUS 2020-11-14 18:02:2056.95 56.60 1.38%
VXUS 2020-11-14 19:02:2056.95 56.60 1.38%
VXUS 2020-11-14 20:02:2056.95 56.60 1.38%
VXUS 2020-11-14 21:02:2056.95 56.60 1.38%
VXUS 2020-11-14 22:02:2056.95 56.60 1.38%
VXUS 2020-11-14 23:02:2056.95 56.60 1.38%
VXUS 2020-11-15 01:15:5956.95 56.60 1.38%
VXUS 2020-11-15 02:02:1956.95 56.60 1.38%
VXUS 2020-11-15 03:02:2056.95 56.60 1.38%
VXUS 2020-11-15 04:02:1956.95 56.60 1.38%
VXUS 2020-11-15 05:02:2056.95 56.60 1.38%
VXUS 2020-11-15 06:02:1956.95 56.60 1.38%
VXUS 2020-11-15 07:02:2056.95 56.60 1.38%
VXUS 2020-11-15 08:02:2056.95 56.60 1.38%
VXUS 2020-11-15 09:02:2056.95 56.60 1.38%
VXUS 2020-11-15 10:02:2056.95 56.60 1.38%
VXUS 2020-11-15 11:02:2156.95 56.60 1.38%
VXUS 2020-11-15 12:02:2156.95 56.60 1.38%
VXUS 2020-11-15 13:02:2156.95 56.60 1.38%
VXUS 2020-11-15 14:02:2056.95 56.60 1.38%
VXUS 2020-11-15 15:02:2056.95 56.60 1.38%
VXUS 2020-11-15 16:02:2156.95 56.60 1.38%
VXUS 2020-11-15 17:02:2056.95 56.60 1.38%
VXUS 2020-11-15 18:02:2256.95 56.60 1.38%
VXUS 2020-11-15 19:02:2256.95 56.60 1.38%
VXUS 2020-11-15 20:02:2256.95 56.60 1.38%
VXUS 2020-11-15 21:02:2156.95 56.60 1.38%
VXUS 2020-11-15 22:02:2156.95 56.60 1.38%
VXUS 2020-11-15 23:02:2856.95 56.60 1.38%
VXUS 2020-11-16 01:13:4556.95 56.60 1.38%
VXUS 2020-11-16 02:02:2256.95 56.60 1.38%
VXUS 2020-11-16 03:02:1956.95 56.60 1.38%
VXUS 2020-11-16 04:02:1956.95 56.60 1.38%
VXUS 2020-11-16 05:02:2056.95 56.60 1.38%
VXUS 2020-11-16 06:02:2156.95 56.60 1.38%
VXUS 2020-11-16 07:02:2156.95 56.60 1.38%
VXUS 2020-11-16 08:02:2056.95 56.60 1.38%
VXUS 2020-11-16 09:02:2056.95 56.60 1.38%
VXUS 2020-11-16 10:02:2056.95 56.60 1.38%
VXUS 2020-11-16 11:02:2256.95 56.60 1.38%
VXUS 2020-11-16 12:02:2156.95 56.60 1.38%
VXUS 2020-11-16 13:02:2156.95 56.60 1.38%
VXUS 2020-11-16 14:02:2256.95 50.00 1.38%
VXUS 2020-11-16 15:02:20199999.99 54.79 1.38%
VXUS 2020-11-16 16:02:2557.25 57.14 1.38%
VXUS 2020-11-16 17:02:2857.16 57.14 1.04%
VXUS 2020-11-16 18:02:2357.29 57.28 1.29%
VXUS 2020-11-16 19:02:2257.24 57.22 1.17%
VXUS 2020-11-16 20:02:2257.11 57.10 0.97%
VXUS 2020-11-16 21:02:2257.07 57.06 0.88%
VXUS 2020-11-16 22:02:2357.09 57.07 0.92%
VXUS 2020-11-16 23:02:2157.35 56.53 1.26%
VXUS 2020-11-17 01:10:1160.00 56.50 1.26%
VXUS 2020-11-17 02:02:2060.00 56.50 1.26%
VXUS 2020-11-17 03:02:2060.00 56.50 1.26%
VXUS 2020-11-17 04:02:2160.00 56.50 1.26%
VXUS 2020-11-17 05:02:2160.00 56.50 1.26%
VXUS 2020-11-17 06:02:2260.00 56.50 1.26%
VXUS 2020-11-17 07:02:2160.00 56.50 1.26%
VXUS 2020-11-17 08:02:2160.00 56.50 1.26%
VXUS 2020-11-17 09:02:2260.00 56.50 1.26%
VXUS 2020-11-17 10:02:2260.00 56.50 1.26%
VXUS 2020-11-17 11:02:2060.00 56.50 1.26%
VXUS 2020-11-17 12:02:2360.00 56.50 1.26%
VXUS 2020-11-17 13:02:2360.00 56.50 1.26%
VXUS 2020-11-17 14:02:2260.00 49.42 1.26%
VXUS 2020-11-17 15:02:22199999.99 54.79 1.26%
VXUS 2020-11-17 16:02:2357.35 56.25 1.26%
VXUS 2020-11-17 17:04:1657.05 57.03 -0.49%
VXUS 2020-11-17 18:02:2357.13 57.11 -0.07%
VXUS 2020-11-17 19:02:2257.28 57.27 -0.03%
VXUS 2020-11-17 20:02:2157.24 57.22 0.05%
VXUS 2020-11-17 21:02:2257.32 57.31 0.12%
VXUS 2020-11-17 22:02:2257.30 57.28 0.17%
VXUS 2020-11-17 23:02:2257.23 57.21 -0.02%
VXUS 2020-11-18 01:08:2959.00 57.00 0.00%
VXUS 2020-11-18 02:04:1359.00 57.00 0.00%
VXUS 2020-11-18 03:02:2059.00 57.00 0.00%
VXUS 2020-11-18 04:02:2059.00 57.00 0.00%
VXUS 2020-11-18 05:02:2159.00 57.00 0.00%
VXUS 2020-11-18 06:02:2159.00 57.00 0.00%
VXUS 2020-11-18 07:02:2359.00 57.00 0.00%
VXUS 2020-11-18 08:02:2059.00 57.00 0.00%
VXUS 2020-11-18 09:02:2059.00 57.00 0.00%
VXUS 2020-11-18 10:02:2259.00 57.00 0.00%
VXUS 2020-11-18 11:02:2159.00 57.00 0.00%
VXUS 2020-11-18 12:02:2659.00 57.00 0.00%
VXUS 2020-11-18 13:02:2459.00 57.00 0.00%
VXUS 2020-11-18 14:02:2259.00 41.65 0.00%
VXUS 2020-11-18 15:02:23199999.99 57.00 0.00%
VXUS 2020-11-18 16:02:2560.00 54.80 0.00%
VXUS 2020-11-18 17:03:2857.37 57.36 0.16%
VXUS 2020-11-18 18:02:2557.37 57.36 0.30%
VXUS 2020-11-18 19:02:2457.52 57.51 0.40%
VXUS 2020-11-18 20:02:2457.44 57.43 0.28%
VXUS 2020-11-18 21:02:2157.38 57.37 0.16%
VXUS 2020-11-18 22:02:2457.27 57.26 0.00%
VXUS 2020-11-18 23:02:2257.80 57.00 -0.47%
VXUS 2020-11-19 01:08:4065.00 56.50 -0.49%
VXUS 2020-11-19 02:02:2065.00 56.50 -0.49%
VXUS 2020-11-19 03:02:2257.41 57.39 -0.49%
VXUS 2020-11-19 04:02:2157.46 57.45 -0.49%
VXUS 2020-11-19 05:02:2157.49 57.48 -0.49%
VXUS 2020-11-19 06:02:2257.47 57.46 -0.49%
VXUS 2020-11-19 07:02:2257.43 57.42 -0.49%
VXUS 2020-11-19 08:02:2057.38 57.37 -0.49%
VXUS 2020-11-19 09:02:2157.33 57.32 -0.49%
VXUS 2020-11-19 10:02:2157.32 57.31 -0.49%
VXUS 2020-11-19 11:02:2357.32 57.31 -0.49%
VXUS 2020-11-19 12:02:2257.32 50.00 -0.49%
VXUS 2020-11-19 13:02:2157.32 50.00 -0.49%
VXUS 2020-11-19 14:02:2557.32 50.00 -0.49%
VXUS 2020-11-19 15:02:24199999.99 51.00 -0.49%
VXUS 2020-11-19 16:02:2557.80 56.21 -0.49%
VXUS 2020-11-19 17:04:4157.08 57.07 0.12%
VXUS 2020-11-19 18:02:2557.06 57.05 0.11%
VXUS 2020-11-19 19:02:3857.07 57.06 0.11%
VXUS 2020-11-19 20:02:2357.07 57.06 0.09%
VXUS 2020-11-19 21:02:2357.17 57.16 0.28%
VXUS 2020-11-19 22:02:2257.23 57.22 0.40%
VXUS 2020-11-19 23:02:2257.80 57.02 0.60%
VXUS 2020-11-20 01:09:5059.00 57.02 0.74%
VXUS 2020-11-20 02:02:2059.00 57.00 0.74%
VXUS 2020-11-20 03:02:2159.00 55.50 0.74%
VXUS 2020-11-20 04:02:2059.00 55.50 0.74%
VXUS 2020-11-20 05:02:2059.00 55.50 0.74%
VXUS 2020-11-20 06:02:2159.00 55.50 0.74%
VXUS 2020-11-20 07:02:2059.00 55.50 0.74%
VXUS 2020-11-20 08:02:2159.00 55.50 0.74%
VXUS 2020-11-20 09:02:2559.00 55.50 0.74%
VXUS 2020-11-20 10:02:2359.00 55.50 0.74%
VXUS 2020-11-20 11:02:2159.00 55.50 0.74%
VXUS 2020-11-20 12:02:2259.00 56.60 0.74%
VXUS 2020-11-20 13:02:2359.00 56.60 0.74%
VXUS 2020-11-20 14:02:2265.00 57.00 0.74%
VXUS 2020-11-20 15:02:2465.00 57.00 0.74%
VXUS 2020-11-20 16:02:2358.10 57.34 0.74%
VXUS 2020-11-20 17:02:3857.41 57.40 0.10%
VXUS 2020-11-20 18:02:2457.40 57.39 0.09%
VXUS 2020-11-20 19:02:2357.44 57.43 0.17%
VXUS 2020-11-20 20:02:2157.51 57.50 0.28%
VXUS 2020-11-20 21:02:2457.51 57.50 0.28%
VXUS 2020-11-20 22:02:2257.56 57.55 0.40%
VXUS 2020-11-20 23:02:2057.54 57.53 0.35%
VXUS 2020-11-21 01:08:3057.70 57.00 0.17%
VXUS 2020-11-21 02:02:2059.00 57.00 0.17%
VXUS 2020-11-21 03:02:2059.00 55.75 0.17%
VXUS 2020-11-21 04:02:2159.00 55.75 0.17%
VXUS 2020-11-21 05:02:2059.00 55.75 0.17%
VXUS 2020-11-21 06:02:2059.00 55.75 0.17%
VXUS 2020-11-21 07:02:2459.00 55.75 0.17%
VXUS 2020-11-21 08:02:2159.00 55.75 0.17%
VXUS 2020-11-21 09:02:1959.00 55.75 0.17%
VXUS 2020-11-21 10:02:2259.00 55.75 0.17%
VXUS 2020-11-21 11:02:2159.00 55.75 0.17%
VXUS 2020-11-21 12:02:2259.00 55.75 0.17%
VXUS 2020-11-21 13:02:2259.00 55.75 0.17%
VXUS 2020-11-21 14:02:2159.00 55.75 0.17%
VXUS 2020-11-21 15:02:2159.00 55.75 0.17%
VXUS 2020-11-21 16:02:2159.00 55.75 0.17%
VXUS 2020-11-21 17:02:2159.00 55.75 0.17%
VXUS 2020-11-21 18:02:2259.00 55.75 0.17%
VXUS 2020-11-21 19:02:2259.00 55.75 0.17%
VXUS 2020-11-21 20:02:2359.00 55.75 0.17%
VXUS 2020-11-21 21:02:2359.00 55.75 0.17%
VXUS 2020-11-21 22:02:2259.00 55.75 0.17%
VXUS 2020-11-21 23:02:2059.00 55.75 0.17%
VXUS 2020-11-22 01:13:0859.00 55.75 0.17%
VXUS 2020-11-22 02:02:2059.00 55.75 0.17%
VXUS 2020-11-22 03:02:1959.00 55.75 0.17%
VXUS 2020-11-22 04:02:1959.00 55.75 0.17%
VXUS 2020-11-22 05:02:1959.00 55.75 0.17%
VXUS 2020-11-22 06:02:2059.00 55.75 0.17%
VXUS 2020-11-22 07:02:2059.00 55.75 0.17%
VXUS 2020-11-22 08:02:2059.00 55.75 0.17%
VXUS 2020-11-22 09:02:2059.00 55.75 0.17%
VXUS 2020-11-22 10:02:2159.00 55.75 0.17%
VXUS 2020-11-22 11:02:2059.00 55.75 0.17%
VXUS 2020-11-22 12:02:2259.00 55.75 0.17%
VXUS 2020-11-22 13:02:2159.00 55.75 0.17%
VXUS 2020-11-22 14:02:2159.00 55.75 0.17%
VXUS 2020-11-22 15:02:2159.00 55.75 0.17%
VXUS 2020-11-22 16:02:2259.00 55.75 0.17%
VXUS 2020-11-22 17:02:2259.00 55.75 0.17%
VXUS 2020-11-22 18:02:2159.00 55.75 0.17%
VXUS 2020-11-22 19:02:2459.00 55.75 0.17%
VXUS 2020-11-22 20:02:2159.00 55.75 0.17%
VXUS 2020-11-22 21:02:2259.00 55.75 0.17%
VXUS 2020-11-22 22:02:2159.00 55.75 0.17%
VXUS 2020-11-22 23:02:2659.00 55.75 0.17%
VXUS 2020-11-23 01:11:3359.00 55.75 0.17%
VXUS 2020-11-23 02:02:1959.00 55.75 0.17%
VXUS 2020-11-23 03:02:1959.00 55.75 0.17%
VXUS 2020-11-23 04:02:2059.00 55.75 0.17%
VXUS 2020-11-23 05:02:2059.00 55.75 0.17%
VXUS 2020-11-23 06:02:2059.00 55.75 0.17%
VXUS 2020-11-23 07:02:2259.00 55.75 0.17%
VXUS 2020-11-23 08:02:2059.00 55.75 0.17%
VXUS 2020-11-23 09:02:2259.00 55.75 0.17%
VXUS 2020-11-23 10:02:2359.00 55.75 0.17%
VXUS 2020-11-23 11:02:2259.00 55.75 0.17%
VXUS 2020-11-23 12:02:2359.00 55.75 0.17%
VXUS 2020-11-23 13:02:2259.00 55.75 0.17%
VXUS 2020-11-23 14:02:2359.00 51.30 0.17%
VXUS 2020-11-23 15:02:23199999.99 54.80 0.17%
VXUS 2020-11-23 16:02:2358.40 57.70 0.17%
VXUS 2020-11-23 17:02:3657.71 57.70 0.37%
VXUS 2020-11-23 18:02:2757.64 57.63 0.23%
VXUS 2020-11-23 19:02:2457.52 57.51 0.03%
VXUS 2020-11-23 20:02:2257.66 57.65 0.28%
VXUS 2020-11-23 21:02:2257.65 57.64 0.23%
VXUS 2020-11-23 22:02:2257.77 57.76 0.43%
VXUS 2020-11-23 23:02:2257.58 57.57 0.14%
VXUS 2020-11-24 01:08:5761.00 57.00 0.17%
VXUS 2020-11-24 02:02:2161.00 57.00 0.17%
VXUS 2020-11-24 03:02:2161.00 55.93 0.17%
VXUS 2020-11-24 04:02:2161.00 55.93 0.17%
VXUS 2020-11-24 05:02:2261.00 55.93 0.17%
VXUS 2020-11-24 06:02:2061.00 55.93 0.17%
VXUS 2020-11-24 07:02:2361.00 55.93 0.17%
VXUS 2020-11-24 08:02:1961.00 55.93 0.17%
VXUS 2020-11-24 09:02:2761.00 55.93 0.17%
VXUS 2020-11-24 10:02:2361.00 55.93 0.17%
VXUS 2020-11-24 11:02:2461.00 55.93 0.17%
VXUS 2020-11-24 12:02:2761.00 55.93 0.17%
VXUS 2020-11-24 13:02:2361.00 55.93 0.17%
VXUS 2020-11-24 14:02:3261.00 54.26 0.17%
VXUS 2020-11-24 15:02:27199999.99 57.60 0.17%
VXUS 2020-11-24 16:02:2859.00 57.60 0.45%
VXUS 2020-11-24 17:04:1258.13 58.12 0.90%
VXUS 2020-11-24 18:02:2858.23 58.22 1.08%
VXUS 2020-11-24 19:03:3758.30 58.29 1.20%
VXUS 2020-11-24 20:02:2258.34 58.33 1.28%
VXUS 2020-11-24 21:02:2358.39 58.38 1.35%
VXUS 2020-11-24 22:02:2358.38 58.37 1.41%
VXUS 2020-11-24 23:02:2358.50 58.43 1.48%
VXUS 2020-11-25 01:08:4160.00 58.43 1.11%
VXUS 2020-11-25 02:02:2059.00 58.43 1.11%
VXUS 2020-11-25 03:02:2261.00 58.43 1.11%
VXUS 2020-11-25 04:02:2161.00 58.43 1.11%
VXUS 2020-11-25 05:02:2461.00 58.43 1.11%
VXUS 2020-11-25 06:02:2161.00 58.43 1.11%
VXUS 2020-11-25 07:02:2361.00 58.43 1.11%
VXUS 2020-11-25 08:02:2061.00 58.43 1.11%
VXUS 2020-11-25 09:02:2061.00 58.43 1.11%
VXUS 2020-11-25 10:02:2261.00 58.43 1.11%
VXUS 2020-11-25 11:02:2161.00 58.43 1.11%
VXUS 2020-11-25 12:02:2261.00 55.00 1.11%
VXUS 2020-11-25 13:02:2361.00 55.00 1.11%
VXUS 2020-11-25 14:02:2361.00 55.00 1.11%
VXUS 2020-11-25 15:02:23199999.99 57.59 1.11%
VXUS 2020-11-25 16:02:2360.00 58.00 1.11%
VXUS 2020-11-25 17:05:3357.90 57.89 -0.98%
VXUS 2020-11-25 18:02:2858.11 58.10 -0.63%
VXUS 2020-11-25 19:02:2358.18 58.17 -0.48%
VXUS 2020-11-25 20:02:2458.27 58.26 -0.33%
VXUS 2020-11-25 21:02:2358.26 58.25 -0.31%
VXUS 2020-11-25 22:02:2758.23 58.22 -0.38%
VXUS 2020-11-25 23:02:2358.46 58.00 -0.34%
VXUS 2020-11-26 01:10:3658.46 58.19 -0.43%
VXUS 2020-11-26 02:02:2158.46 58.19 -0.43%
VXUS 2020-11-26 03:02:2158.46 58.19 -0.43%
VXUS 2020-11-26 04:02:2358.46 58.19 -0.43%
VXUS 2020-11-26 05:02:2558.46 58.19 -0.43%
VXUS 2020-11-26 06:02:2258.46 58.19 -0.43%
VXUS 2020-11-26 07:02:2258.46 58.19 -0.43%
VXUS 2020-11-26 08:02:2158.46 58.19 -0.43%
VXUS 2020-11-26 09:02:2158.46 58.19 -0.43%
VXUS 2020-11-26 10:02:2358.46 58.19 -0.43%
VXUS 2020-11-26 11:02:2258.46 58.19 -0.43%
VXUS 2020-11-26 12:02:2258.46 58.19 -0.43%
VXUS 2020-11-26 13:02:2458.46 58.19 -0.43%
VXUS 2020-11-26 14:02:2258.46 58.19 -0.43%
VXUS 2020-11-26 15:02:2258.46 58.19 -0.43%
VXUS 2020-11-26 16:02:2358.46 58.19 -0.43%
VXUS 2020-11-26 17:02:2258.46 58.19 -0.43%
VXUS 2020-11-26 18:02:2258.46 58.19 -0.43%
VXUS 2020-11-26 19:02:2358.46 58.19 -0.43%
VXUS 2020-11-26 20:02:2358.46 58.19 -0.43%
VXUS 2020-11-26 21:02:2558.46 58.19 -0.43%
VXUS 2020-11-26 22:02:2458.46 58.19 -0.43%
VXUS 2020-11-26 23:02:2458.46 58.19 -0.43%
VXUS 2020-11-27 01:11:5158.46 58.00 -0.43%
VXUS 2020-11-27 02:02:2258.46 58.00 -0.43%
VXUS 2020-11-27 03:02:2258.46 58.00 -0.43%
VXUS 2020-11-27 04:02:2158.46 58.00 -0.43%
VXUS 2020-11-27 05:02:2458.46 58.00 -0.43%
VXUS 2020-11-27 06:02:2258.46 58.00 -0.43%
VXUS 2020-11-27 07:02:2358.46 58.00 -0.43%
VXUS 2020-11-27 08:02:2158.46 58.00 -0.43%
VXUS 2020-11-27 09:02:2258.46 58.00 -0.43%
VXUS 2020-11-27 10:02:2258.46 58.00 -0.43%
VXUS 2020-11-27 12:03:2358.46 58.00 -0.43%
VXUS 2020-11-27 13:02:3258.46 58.00 -0.43%
VXUS 2020-11-27 14:02:2158.46 52.59 -0.43%
VXUS 2020-11-27 15:02:21199999.99 52.59 -0.43%
VXUS 2020-11-27 16:02:2570.15 57.04 -0.43%
VXUS 2020-11-27 17:02:3758.59 58.58 0.58%
VXUS 2020-11-27 18:02:5558.67 58.66 0.70%
VXUS 2020-11-27 19:02:3458.60 58.58 0.58%
VXUS 2020-11-27 20:02:2561.00 58.39 0.74%
VXUS 2020-11-27 21:02:2561.00 58.39 0.94%
VXUS 2020-11-27 22:02:2660.00 58.39 0.94%
VXUS 2020-11-27 23:02:2460.00 58.39 0.94%
VXUS 2020-11-28 01:08:5360.00 58.39 0.55%
VXUS 2020-11-28 02:02:2260.00 58.39 0.55%
VXUS 2020-11-28 03:02:2360.00 58.39 0.55%
VXUS 2020-11-28 04:02:2360.00 58.39 0.55%
VXUS 2020-11-28 05:02:2660.00 58.39 0.55%
VXUS 2020-11-28 06:02:2360.00 58.39 0.55%
VXUS 2020-11-28 07:02:2660.00 58.39 0.55%
VXUS 2020-11-28 08:02:2460.00 58.39 0.55%
VXUS 2020-11-28 09:02:2360.00 58.39 0.55%
VXUS 2020-11-28 10:02:2460.00 58.39 0.55%
VXUS 2020-11-28 11:02:2360.00 58.39 0.55%
VXUS 2020-11-28 12:02:2560.00 58.39 0.55%
VXUS 2020-11-28 13:02:2360.00 58.39 0.55%
VXUS 2020-11-28 14:17:0260.00 58.39 0.55%
VXUS 2020-11-28 15:02:2460.00 58.39 0.55%
VXUS 2020-11-28 16:02:2460.00 58.39 0.55%
VXUS 2020-11-28 17:02:2360.00 58.39 0.55%
VXUS 2020-11-28 18:02:2460.00 58.39 0.55%
VXUS 2020-11-28 19:02:2460.00 58.39 0.55%
VXUS 2020-11-28 20:02:2360.00 58.39 0.55%
VXUS 2020-11-28 21:02:2560.00 58.39 0.55%
VXUS 2020-11-28 22:02:2460.00 58.39 0.55%
VXUS 2020-11-28 23:02:2360.00 58.39 0.55%
VXUS 2020-11-29 01:12:1360.00 58.39 0.55%
VXUS 2020-11-29 02:02:2160.00 58.39 0.55%
VXUS 2020-11-29 03:02:1960.00 58.39 0.55%
VXUS 2020-11-29 04:02:2060.00 58.39 0.55%
VXUS 2020-11-29 05:02:2160.00 58.39 0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85