investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VXUS: Vanguard Total International Stock ETF
Clear duplicates of prices
2026-01-05
VXUS
2026-01-05 00:08:17
0.00
0.00
1.68%
VXUS
2026-01-05 05:02:48
121.09
77.00
0.62%
VXUS
2026-01-05 06:03:47
84.23
76.90
0.64%
VXUS
2026-01-05 07:02:46
77.31
77.00
0.62%
VXUS
2026-01-05 08:04:13
76.89
76.81
0.42%
VXUS
2026-01-05 09:02:46
76.90
76.56
0.32%
VXUS
2026-01-05 10:03:49
76.92
76.59
0.32%
VXUS
2026-01-05 11:02:43
76.82
76.81
0.38%
VXUS
2026-01-05 12:03:47
77.13
77.12
0.76%
VXUS
2026-01-05 13:02:50
77.28
77.26
0.97%
VXUS
2026-01-05 14:03:49
77.27
77.26
0.97%
VXUS
2026-01-05 15:02:46
77.30
77.29
1.01%
VXUS
2026-01-05 16:03:46
77.34
77.33
1.05%
VXUS
2026-01-05 17:02:43
77.40
77.25
1.13%
VXUS
2026-01-05 18:03:39
77.50
77.25
1.22%
VXUS
2026-01-05 19:03:08
77.60
77.40
1.37%
VXUS
2026-01-05 20:03:36
77.60
77.50
1.37%
2026-01-06
VXUS
2026-01-06 05:02:50
123.27
74.95
1.37%
VXUS
2026-01-06 06:03:50
85.75
77.59
0.54%
VXUS
2026-01-06 08:03:47
78.00
77.50
0.27%
VXUS
2026-01-06 09:02:42
78.00
77.50
0.33%
VXUS
2026-01-06 10:03:46
77.92
77.50
0.34%
VXUS
2026-01-06 11:02:42
77.73
77.72
0.50%
VXUS
2026-01-06 12:03:41
77.51
77.50
0.22%
VXUS
2026-01-06 13:02:39
77.55
77.54
0.27%
VXUS
2026-01-06 14:03:43
77.64
77.62
0.39%
VXUS
2026-01-06 15:02:39
77.61
77.59
0.35%
VXUS
2026-01-06 16:03:46
77.64
77.62
0.39%
VXUS
2026-01-06 17:02:39
77.64
77.59
0.35%
VXUS
2026-01-06 18:03:45
77.75
77.59
0.52%
VXUS
2026-01-06 19:03:03
77.80
77.59
0.53%
VXUS
2026-01-06 20:03:44
77.80
77.59
0.57%
VXUS
2026-01-06 21:05:31
0.00
0.00
0.23%
2026-01-07
VXUS
2026-01-07 05:02:39
123.27
71.00
0.23%
VXUS
2026-01-07 06:03:41
85.75
77.59
0.41%
VXUS
2026-01-07 07:02:47
78.30
77.59
0.28%
VXUS
2026-01-07 08:03:40
77.99
77.80
0.28%
VXUS
2026-01-07 09:02:41
77.69
77.59
0.05%
VXUS
2026-01-07 10:03:43
79.00
77.67
0.05%
VXUS
2026-01-07 11:02:38
77.27
77.26
-0.45%
VXUS
2026-01-07 12:03:39
77.35
77.34
-0.34%
VXUS
2026-01-07 13:02:38
77.45
77.44
-0.22%
VXUS
2026-01-07 14:03:42
77.31
77.30
-0.40%
VXUS
2026-01-07 15:02:39
77.34
77.33
-0.37%
VXUS
2026-01-07 16:03:44
77.31
77.30
-0.40%
VXUS
2026-01-07 17:02:42
77.50
77.20
-0.50%
VXUS
2026-01-07 18:03:38
77.50
77.19
-0.22%
VXUS
2026-01-07 21:07:18
0.00
0.00
0.27%
2026-01-08
VXUS
2026-01-08 05:02:46
78.00
77.00
0.27%
VXUS
2026-01-08 06:03:37
78.00
77.06
0.35%
VXUS
2026-01-08 08:03:59
78.00
77.06
0.01%
VXUS
2026-01-08 09:02:42
78.00
77.15
-0.05%
VXUS
2026-01-08 10:03:37
78.00
77.15
0.00%
VXUS
2026-01-08 11:02:46
77.07
77.06
-0.19%
VXUS
2026-01-08 12:03:38
77.12
77.11
-0.13%
VXUS
2026-01-08 13:02:45
77.13
77.12
-0.13%
VXUS
2026-01-08 14:03:43
77.16
77.15
-0.09%
VXUS
2026-01-08 15:02:48
77.14
77.12
-0.12%
VXUS
2026-01-08 16:03:44
77.16
77.15
-0.09%
VXUS
2026-01-08 17:02:45
77.50
77.28
0.06%
VXUS
2026-01-08 18:03:38
77.38
77.28
0.09%
VXUS
2026-01-08 19:03:04
77.39
77.28
0.19%
VXUS
2026-01-08 20:03:37
77.50
77.28
0.27%
VXUS
2026-01-08 21:07:04
0.00
0.00
0.28%
2026-01-09
VXUS
2026-01-09 05:02:41
77.60
77.11
0.28%
VXUS
2026-01-09 06:03:31
77.60
77.28
0.28%
VXUS
2026-01-09 08:03:24
77.60
77.11
0.09%
VXUS
2026-01-09 09:02:29
77.60
77.36
0.27%
VXUS
2026-01-09 10:03:29
77.60
77.33
0.35%
VXUS
2026-01-09 11:02:28
77.56
77.55
0.35%
VXUS
2026-01-09 12:03:25
77.73
77.72
0.60%
VXUS
2026-01-09 13:02:36
77.82
77.81
0.71%
VXUS
2026-01-09 14:03:26
77.76
77.75
0.63%
VXUS
2026-01-09 15:02:34
77.80
77.79
0.67%
VXUS
2026-01-09 16:03:28
77.81
77.80
0.70%
VXUS
2026-01-09 17:02:28
77.90
77.81
0.71%
VXUS
2026-01-09 18:03:17
78.05
77.84
0.82%
VXUS
2026-01-09 19:02:51
78.05
77.94
0.84%
VXUS
2026-01-09 20:03:22
78.05
77.84
1.00%
VXUS
2026-01-09 21:06:31
0.00
0.00
1.00%
2026-01-12
VXUS
2026-01-12 00:10:00
0.00
0.00
1.16%
VXUS
2026-01-12 05:02:45
78.33
77.83
0.50%
VXUS
2026-01-12 06:03:36
78.33
77.83
0.65%
VXUS
2026-01-12 08:03:33
78.33
77.90
0.53%
VXUS
2026-01-12 09:02:28
78.80
78.31
0.65%
VXUS
2026-01-12 10:03:33
78.40
78.00
0.53%
VXUS
2026-01-12 11:02:35
78.26
78.25
0.56%
VXUS
2026-01-12 12:03:34
78.39
78.37
0.74%
VXUS
2026-01-12 14:03:30
78.44
78.42
0.79%
VXUS
2026-01-12 15:02:35
78.45
78.44
0.82%
VXUS
2026-01-12 16:03:38
78.52
78.51
0.89%
VXUS
2026-01-12 17:02:29
78.60
78.50
1.00%
VXUS
2026-01-12 18:03:34
78.65
78.56
1.00%
VXUS
2026-01-12 19:03:16
78.65
78.50
1.00%
VXUS
2026-01-12 21:05:09
0.00
0.00
0.08%
2026-01-13
VXUS
2026-01-13 05:02:32
122.49
78.00
-0.22%
VXUS
2026-01-13 06:03:37
85.21
78.08
-0.50%
VXUS
2026-01-13 07:02:34
85.21
78.18
-0.23%
VXUS
2026-01-13 08:03:32
85.21
78.20
-0.19%
VXUS
2026-01-13 09:02:35
85.15
78.37
-0.18%
VXUS
2026-01-13 10:03:30
78.50
78.20
-0.08%
VXUS
2026-01-13 11:02:28
78.12
78.11
-0.54%
VXUS
2026-01-13 12:03:32
78.17
78.15
-0.50%
VXUS
2026-01-13 13:02:32
78.22
78.20
-0.41%
VXUS
2026-01-13 14:03:35
78.14
78.12
-0.51%
VXUS
2026-01-13 15:02:34
78.10
78.09
-0.57%
VXUS
2026-01-13 16:03:36
78.15
78.14
-0.50%
VXUS
2026-01-13 17:02:34
78.50
78.05
-0.54%
VXUS
2026-01-13 18:03:30
78.50
78.23
-0.24%
VXUS
2026-01-13 19:02:52
78.50
78.25
-0.28%
VXUS
2026-01-13 20:03:34
78.50
78.28
-0.32%
VXUS
2026-01-13 21:05:03
0.00
0.00
-0.32%
2026-01-14
VXUS
2026-01-14 05:02:41
79.00
78.00
0.75%
VXUS
2026-01-14 06:03:29
79.00
78.00
0.76%
VXUS
2026-01-14 07:02:36
79.00
78.15
0.61%
VXUS
2026-01-14 08:03:26
78.60
78.25
0.29%
VXUS
2026-01-14 09:02:30
78.60
78.25
0.25%
VXUS
2026-01-14 10:03:26
78.60
78.25
0.31%
VXUS
2026-01-14 11:02:28
78.33
78.31
0.27%
VXUS
2026-01-14 12:03:26
78.32
78.31
0.24%
VXUS
2026-01-14 13:02:31
78.26
78.25
0.17%
VXUS
2026-01-14 14:03:27
78.22
78.20
0.11%
VXUS
2026-01-14 15:02:30
78.31
78.30
0.23%
VXUS
2026-01-14 16:03:28
78.37
78.36
0.31%
VXUS
2026-01-14 17:02:30
79.00
78.30
0.48%
VXUS
2026-01-14 18:03:40
79.00
78.50
0.50%
VXUS
2026-01-14 20:03:34
79.00
78.50
0.55%
VXUS
2026-01-14 21:03:54
0.00
0.00
0.55%
2026-01-15
VXUS
2026-01-15 05:02:26
123.27
78.48
0.55%
VXUS
2026-01-15 06:03:32
85.75
78.90
0.55%
VXUS
2026-01-15 07:02:31
85.75
78.70
0.56%
VXUS
2026-01-15 08:03:37
85.75
78.75
0.60%
VXUS
2026-01-15 09:02:35
85.75
78.75
0.59%
VXUS
2026-01-15 10:03:39
78.87
78.70
0.42%
VXUS
2026-01-15 11:02:30
78.69
78.67
0.27%
VXUS
2026-01-15 12:03:35
78.78
78.76
0.41%
VXUS
2026-01-15 13:02:32
78.80
78.78
0.42%
VXUS
2026-01-15 15:02:32
78.78
78.76
0.41%
VXUS
2026-01-15 16:03:38
78.67
78.65
0.27%
VXUS
2026-01-15 17:02:34
78.85
78.56
0.28%
VXUS
2026-01-15 18:03:30
78.95
78.70
0.34%
VXUS
2026-01-15 19:02:43
78.98
78.72
0.34%
VXUS
2026-01-15 20:03:24
79.00
78.73
0.34%
VXUS
2026-01-15 21:04:58
0.00
0.00
0.42%
2026-01-16
VXUS
2026-01-16 05:02:40
80.38
78.70
0.42%
VXUS
2026-01-16 06:03:36
80.38
78.80
0.42%
VXUS
2026-01-16 07:02:43
79.10
78.80
0.50%
VXUS
2026-01-16 08:03:40
79.10
78.89
0.48%
VXUS
2026-01-16 09:02:35
79.10
78.80
0.41%
VXUS
2026-01-16 10:03:29
79.10
78.00
0.27%
VXUS
2026-01-16 11:02:32
78.63
78.62
0.04%
VXUS
2026-01-16 12:03:28
78.49
78.48
-0.14%
VXUS
2026-01-16 13:02:34
78.53
78.51
-0.08%
VXUS
2026-01-16 14:03:33
78.56
78.55
-0.04%
VXUS
2026-01-16 15:02:43
78.67
78.65
0.10%
VXUS
2026-01-16 16:03:34
78.66
78.65
0.09%
VXUS
2026-01-16 17:02:35
78.88
78.65
0.14%
VXUS
2026-01-16 18:03:26
78.88
78.67
0.22%
VXUS
2026-01-16 19:02:53
78.80
78.70
0.23%
VXUS
2026-01-16 21:05:59
0.00
0.00
0.23%
2026-01-20
VXUS
2026-01-20 05:02:36
122.68
78.00
-0.61%
VXUS
2026-01-20 06:03:41
77.94
77.20
-1.03%
VXUS
2026-01-20 07:02:29
78.09
78.00
-0.79%
VXUS
2026-01-20 08:03:36
78.09
77.80
-0.71%
VXUS
2026-01-20 09:02:33
78.12
77.80
-0.67%
VXUS
2026-01-20 10:03:36
77.97
77.78
-0.97%
VXUS
2026-01-20 11:02:31
77.98
77.97
-0.83%
VXUS
2026-01-20 12:03:33
78.14
78.12
-0.64%
VXUS
2026-01-20 13:02:34
78.24
78.23
-0.51%
VXUS
2026-01-20 14:03:41
78.00
77.98
-0.79%
VXUS
2026-01-20 15:02:39
77.80
77.78
-1.07%
VXUS
2026-01-20 16:03:41
77.66
77.65
-1.25%
VXUS
2026-01-20 17:02:42
77.94
77.81
-1.03%
VXUS
2026-01-20 18:03:34
77.90
77.81
-0.95%
VXUS
2026-01-20 19:02:44
77.98
77.81
-0.85%
VXUS
2026-01-20 20:03:38
77.99
77.95
-0.83%
VXUS
2026-01-20 21:04:38
0.00
0.00
-0.86%
2026-01-21
VXUS
2026-01-21 05:02:41
122.42
78.00
-0.86%
VXUS
2026-01-21 06:03:43
78.96
78.00
0.51%
VXUS
2026-01-21 09:02:33
78.96
78.09
0.48%
VXUS
2026-01-21 10:03:37
78.96
78.06
0.48%
VXUS
2026-01-21 11:02:34
78.42
78.40
0.86%
VXUS
2026-01-21 12:03:32
78.39
78.37
0.84%
VXUS
2026-01-21 14:03:53
78.03
78.01
0.37%
VXUS
2026-01-21 15:02:34
78.17
78.15
0.55%
VXUS
2026-01-21 16:03:41
78.76
78.75
1.32%
VXUS
2026-01-21 17:02:34
78.77
78.50
1.22%
VXUS
2026-01-21 18:03:33
78.76
78.70
1.34%
VXUS
2026-01-21 19:02:45
78.97
78.70
1.34%
VXUS
2026-01-21 20:03:38
78.80
78.70
1.38%
VXUS
2026-01-21 21:05:58
0.00
0.00
1.39%
2026-01-22
VXUS
2026-01-22 05:02:34
124.32
65.00
0.57%
VXUS
2026-01-22 06:03:36
86.48
79.09
0.54%
VXUS
2026-01-22 07:02:32
79.41
79.09
0.81%
VXUS
2026-01-22 08:03:36
79.41
77.54
0.53%
VXUS
2026-01-22 09:02:28
79.14
79.00
0.54%
VXUS
2026-01-22 10:03:37
79.14
78.90
0.62%
VXUS
2026-01-22 11:02:29
78.88
78.87
0.37%
VXUS
2026-01-22 12:03:31
79.21
79.20
0.78%
VXUS
2026-01-22 13:02:37
79.15
79.14
0.72%
VXUS
2026-01-22 14:03:45
79.20
79.19
0.78%
VXUS
2026-01-22 15:02:36
79.23
79.22
0.82%
VXUS
2026-01-22 16:03:40
79.12
79.11
0.68%
VXUS
2026-01-22 17:02:23
79.27
79.00
0.63%
VXUS
2026-01-22 18:03:37
79.27
79.15
0.76%
VXUS
2026-01-22 20:03:34
79.27
79.17
0.76%
VXUS
2026-01-22 21:03:55
0.00
0.00
0.17%
2026-01-23
VXUS
2026-01-23 05:02:37
79.40
79.00
0.41%
VXUS
2026-01-23 06:03:45
86.17
79.00
0.10%
VXUS
2026-01-23 07:02:44
79.24
79.00
0.13%
VXUS
2026-01-23 08:03:36
79.24
79.00
0.10%
VXUS
2026-01-23 09:02:37
79.24
79.00
0.09%
VXUS
2026-01-23 10:03:38
79.07
78.95
-0.09%
VXUS
2026-01-23 11:02:38
78.94
78.93
-0.18%
VXUS
2026-01-23 12:03:32
79.10
79.09
0.04%
VXUS
2026-01-23 13:02:39
79.24
79.23
0.20%
VXUS
2026-01-23 14:03:33
79.28
79.26
0.27%
VXUS
2026-01-23 15:02:43
79.45
79.44
0.48%
VXUS
2026-01-23 16:03:38
79.50
79.48
0.55%
VXUS
2026-01-23 17:02:31
79.59
79.50
0.78%
VXUS
2026-01-23 18:03:41
79.57
79.31
0.63%
VXUS
2026-01-23 19:02:36
79.59
79.50
0.66%
VXUS
2026-01-23 20:03:23
79.65
79.59
0.72%
VXUS
2026-01-23 21:04:28
0.00
0.00
0.68%
2026-01-26
VXUS
2026-01-26 00:07:52
0.00
0.00
0.77%
VXUS
2026-01-26 05:02:36
124.99
79.70
0.37%
VXUS
2026-01-26 06:03:36
80.00
79.81
0.44%
VXUS
2026-01-26 07:02:31
80.00
79.81
0.51%
VXUS
2026-01-26 08:03:34
86.94
79.90
0.63%
VXUS
2026-01-26 09:02:33
80.07
79.90
0.52%
VXUS
2026-01-26 10:03:34
80.05
79.98
0.62%
VXUS
2026-01-26 11:02:29
80.12
80.11
0.76%
VXUS
2026-01-26 12:03:34
80.06
80.05
0.70%
VXUS
2026-01-26 13:02:27
80.07
80.06
0.70%
VXUS
2026-01-26 14:03:44
80.05
80.03
0.63%
VXUS
2026-01-26 15:03:07
79.99
79.98
0.58%
VXUS
2026-01-26 16:03:41
79.88
79.87
0.44%
VXUS
2026-01-26 17:02:29
80.15
79.90
0.73%
VXUS
2026-01-26 18:03:32
80.15
79.90
0.59%
VXUS
2026-01-26 19:02:44
80.10
79.90
0.75%
VXUS
2026-01-26 20:03:48
80.15
79.90
0.75%
VXUS
2026-01-26 21:05:30
0.00
0.00
0.75%
2026-01-27
VXUS
2026-01-27 05:02:32
80.40
80.00
0.75%
VXUS
2026-01-27 06:03:48
80.40
80.03
0.69%
VXUS
2026-01-27 07:02:27
87.52
80.03
0.86%
VXUS
2026-01-27 08:03:38
87.52
80.51
0.83%
VXUS
2026-01-27 09:02:32
80.87
80.75
1.13%
VXUS
2026-01-27 10:03:44
80.80
80.51
1.13%
VXUS
2026-01-27 11:02:36
80.75
80.73
1.13%
VXUS
2026-01-27 12:03:36
80.90
80.89
1.32%
VXUS
2026-01-27 13:02:26
80.87
80.86
1.28%
VXUS
2026-01-27 14:03:34
80.82
80.81
1.21%
VXUS
2026-01-27 15:02:39
80.89
80.87
1.31%
VXUS
2026-01-27 16:03:31
80.97
80.95
1.40%
VXUS
2026-01-27 17:02:33
81.34
81.20
1.74%
VXUS
2026-01-27 18:03:32
81.57
81.20
1.87%
VXUS
2026-01-27 19:02:27
81.57
81.40
1.94%
VXUS
2026-01-27 20:03:37
81.69
81.40
2.07%
VXUS
2026-01-27 21:03:59
0.00
0.00
2.63%
VXUS
2026-01-27 22:06:42
81.69
81.45
2.07%
VXUS
2026-01-27 23:02:34
0.00
0.00
2.07%
2026-01-28
VXUS
2026-01-28 05:02:41
84.20
80.09
0.59%
VXUS
2026-01-28 06:03:37
81.45
80.09
0.40%
VXUS
2026-01-28 07:02:33
81.45
81.20
0.41%
VXUS
2026-01-28 08:03:34
81.45
81.20
0.15%
VXUS
2026-01-28 09:02:28
81.45
81.20
0.24%
VXUS
2026-01-28 10:03:30
81.19
81.09
0.08%
VXUS
2026-01-28 11:02:29
80.69
80.68
-0.50%
VXUS
2026-01-28 12:03:33
80.67
80.65
-0.53%
VXUS
2026-01-28 13:02:28
80.56
80.55
-0.66%
VXUS
2026-01-28 14:03:28
80.62
80.61
-0.59%
VXUS
2026-01-28 15:02:30
80.49
80.48
-0.75%
VXUS
2026-01-28 16:03:54
80.73
80.72
-0.45%
VXUS
2026-01-28 17:02:46
81.00
80.70
-0.21%
VXUS
2026-01-28 18:03:43
81.10
80.90
-0.11%
VXUS
2026-01-28 19:02:38
81.10
81.00
-0.12%
VXUS
2026-01-28 20:03:36
81.10
81.00
-0.01%
VXUS
2026-01-28 21:05:24
0.00
0.00
0.42%
2026-01-29
VXUS
2026-01-29 05:02:37
81.65
81.09
0.42%
VXUS
2026-01-29 06:03:38
81.65
81.12
0.62%
VXUS
2026-01-29 07:02:37
81.65
80.84
0.44%
VXUS
2026-01-29 08:03:29
81.65
81.17
0.53%
VXUS
2026-01-29 09:02:47
81.30
81.26
0.70%
VXUS
2026-01-29 10:03:24
81.65
81.34
0.95%
VXUS
2026-01-29 11:02:34
80.76
80.75
0.05%
VXUS
2026-01-29 12:03:33
80.08
80.06
-0.81%
VXUS
2026-01-29 13:02:40
80.56
80.55
-0.21%
VXUS
2026-01-29 14:03:32
80.66
80.65
-0.09%
VXUS
2026-01-29 15:03:05
80.82
80.81
0.11%
VXUS
2026-01-29 16:03:31
80.81
80.80
0.10%
VXUS
2026-01-29 17:02:41
81.40
80.84
0.46%
VXUS
2026-01-29 18:03:41
81.12
81.00
0.48%
VXUS
2026-01-29 19:02:37
81.12
81.05
0.48%
VXUS
2026-01-29 20:03:33
80.90
80.84
0.21%
VXUS
2026-01-29 21:04:47
0.00
0.00
0.21%
2026-01-30
VXUS
2026-01-30 05:02:34
126.79
80.30
-0.38%
VXUS
2026-01-30 06:03:40
80.53
80.30
-0.77%
VXUS
2026-01-30 07:02:43
80.25
80.11
-0.90%
VXUS
2026-01-30 08:03:39
80.82
80.70
-0.19%
VXUS
2026-01-30 09:02:35
80.82
80.70
-0.22%
VXUS
2026-01-30 10:03:32
80.62
80.30
-0.59%
VXUS
2026-01-30 11:02:33
80.39
80.37
-0.69%
VXUS
2026-01-30 12:03:29
80.12
80.11
-1.04%
VXUS
2026-01-30 13:02:37
79.77
79.76
-1.46%
VXUS
2026-01-30 14:03:27
79.69
79.68
-1.56%
VXUS
2026-01-30 15:02:38
79.84
79.83
-1.36%
VXUS
2026-01-30 16:03:26
79.69
79.68
-1.56%
VXUS
2026-01-30 17:02:39
79.67
79.56
-1.59%
VXUS
2026-01-30 18:03:31
80.35
79.72
-1.49%
VXUS
2026-01-30 19:02:33
80.35
79.81
-1.28%
VXUS
2026-01-30 20:03:25
80.35
79.81
-1.35%
VXUS
2026-01-30 21:06:23
0.00
0.00
-1.42%
2026-02-02
VXUS
2026-02-02 05:02:27
79.86
79.00
-0.52%
VXUS
2026-02-02 06:03:31
79.86
79.30
-0.36%
VXUS
2026-02-02 07:02:35
79.86
79.30
-0.37%
VXUS
2026-02-02 08:03:38
79.80
79.34
0.10%
VXUS
2026-02-02 09:02:32
79.80
79.50
0.00%
VXUS
2026-02-02 10:03:37
79.71
79.34
-0.12%
VXUS
2026-02-02 11:02:29
79.78
79.76
0.14%
VXUS
2026-02-02 12:03:34
79.82
79.81
0.20%
VXUS
2026-02-02 13:02:34
80.11
80.09
0.57%
VXUS
2026-02-02 14:03:31
80.02
80.01
0.44%
VXUS
2026-02-02 15:02:48
79.98
79.97
0.40%
VXUS
2026-02-02 16:03:50
79.99
79.98
0.41%
VXUS
2026-02-02 17:02:28
80.19
80.00
0.56%
VXUS
2026-02-02 18:03:42
80.15
80.11
0.58%
VXUS
2026-02-02 19:02:32
80.17
80.09
0.59%
VXUS
2026-02-02 21:06:55
0.00
0.00
0.09%
2026-02-03
VXUS
2026-02-03 05:02:29
117.00
80.61
0.72%
VXUS
2026-02-03 06:03:34
80.80
80.61
0.77%
VXUS
2026-02-03 07:02:33
80.70
80.11
0.38%
VXUS
2026-02-03 08:03:30
80.70
80.45
0.73%
VXUS
2026-02-03 09:02:31
80.63
80.50
0.65%
VXUS
2026-02-03 10:03:34
80.65
80.11
0.50%
VXUS
2026-02-03 11:02:26
80.19
80.17
0.10%
VXUS
2026-02-03 12:03:32
80.41
80.40
0.38%
VXUS
2026-02-03 13:02:41
80.26
80.25
0.20%
VXUS
2026-02-03 14:03:41
80.05
80.03
-0.08%
VXUS
2026-02-03 15:02:33
79.67
79.65
-0.54%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
