| VXRT | 1970-01-01 03:00:00 | 4.76 | 4.59 | 18.69% |
| VXRT | 2020-11-12 15:02:20 | 4.97 | 4.75 | 22.98% |
| VXRT | 2020-11-12 16:02:20 | 5.16 | 5.13 | 30.05% |
| VXRT | 2020-11-12 17:02:24 | 5.16 | 5.15 | 16.74% |
| VXRT | 2020-11-12 18:02:21 | 5.49 | 5.48 | 25.00% |
| VXRT | 2020-11-12 19:02:21 | 5.36 | 5.34 | 19.64% |
| VXRT | 2020-11-12 20:02:20 | 5.22 | 5.20 | 16.52% |
| VXRT | 2020-11-12 21:02:20 | 5.26 | 5.24 | 17.63% |
| VXRT | 2020-11-12 22:02:21 | 5.21 | 5.20 | 16.07% |
| VXRT | 2020-11-12 23:02:20 | 5.31 | 5.20 | 16.52% |
| VXRT | 2020-11-13 01:11:58 | 5.18 | 5.13 | -0.58% |
| VXRT | 2020-11-13 02:02:19 | 5.20 | 5.19 | -0.19% |
| VXRT | 2020-11-13 03:02:19 | 5.20 | 5.15 | 0.19% |
| VXRT | 2020-11-13 04:02:19 | 5.20 | 5.15 | 0.19% |
| VXRT | 2020-11-13 05:02:20 | 5.20 | 5.15 | 0.19% |
| VXRT | 2020-11-13 06:02:20 | 5.20 | 5.15 | 0.19% |
| VXRT | 2020-11-13 07:02:20 | 5.20 | 5.15 | 0.19% |
| VXRT | 2020-11-13 08:02:21 | 5.20 | 5.15 | 0.19% |
| VXRT | 2020-11-13 09:02:22 | 5.20 | 5.15 | 0.19% |
| VXRT | 2020-11-13 10:02:21 | 5.20 | 5.15 | 0.19% |
| VXRT | 2020-11-13 11:02:19 | 6.19 | 5.15 | 0.19% |
| VXRT | 2020-11-13 12:02:21 | 5.20 | 5.12 | -1.35% |
| VXRT | 2020-11-13 13:02:21 | 5.30 | 5.15 | 1.93% |
| VXRT | 2020-11-13 14:02:20 | 5.37 | 5.20 | 0.58% |
| VXRT | 2020-11-13 15:02:21 | 5.16 | 5.12 | -0.58% |
| VXRT | 2020-11-13 16:02:21 | 5.12 | 5.11 | -1.35% |
| VXRT | 2020-11-13 17:02:31 | 4.98 | 4.96 | -4.25% |
| VXRT | 2020-11-13 18:02:23 | 4.91 | 4.90 | -5.21% |
| VXRT | 2020-11-13 19:02:21 | 4.94 | 4.92 | -4.63% |
| VXRT | 2020-11-13 20:02:21 | 4.97 | 4.95 | -4.25% |
| VXRT | 2020-11-13 21:02:22 | 4.93 | 4.91 | -5.02% |
| VXRT | 2020-11-13 22:02:23 | 5.10 | 5.08 | -1.74% |
| VXRT | 2020-11-13 23:02:21 | 5.09 | 5.03 | -2.12% |
| VXRT | 2020-11-14 01:09:51 | 5.07 | 4.95 | -2.94% |
| VXRT | 2020-11-14 02:02:19 | 5.03 | 4.90 | -2.55% |
| VXRT | 2020-11-14 03:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 04:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 05:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 06:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 07:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 08:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 09:02:19 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 10:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 11:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 12:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 13:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 14:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 15:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 16:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 17:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 18:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 19:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 20:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 21:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 21:58:48 | “The Buzz” Show: Vaxart, Inc. (NASDAQ: VXRT) Shares Rise on New Details of its COVID-19 Vaccine – Finan https://t.co/kk9CCRBuVx #norovirus Highlight |
| VXRT | 2020-11-14 22:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-14 23:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 01:15:59 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 02:02:19 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 03:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 04:02:19 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 05:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 06:02:19 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 07:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 08:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 09:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 10:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 11:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 12:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 13:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 14:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 15:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 16:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 17:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 17:05:39 | $VXRT H.C. Wainwright lifts Vaxart Inc. [VXRT] price estimate. Who else is bullish? => https://t.co/mt0R2wsXjs
#Vaxart #Pharmaceuticals #COVID19 #Flu #OralVaccines #Coronavirus #Vaccines #COVID2019 #Biotechnology #BioTech #Stock #VXRT Highlight |
| VXRT | 2020-11-15 17:06:25 | RT @MichaelSDeVries: $VXRT H.C. Wainwright lifts Vaxart Inc. [VXRT] price estimate. Who else is bullish? => https://t.co/mt0R2wsXjs
#Vaxar… Highlight |
| VXRT | 2020-11-15 17:06:53 | RT @MichaelSDeVries: $VXRT H.C. Wainwright lifts Vaxart Inc. [VXRT] price estimate. Who else is bullish? => https://t.co/mt0R2wsXjs
#Vaxar… Highlight |
| VXRT | 2020-11-15 18:02:22 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 19:02:22 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 20:02:22 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 21:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 22:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-15 23:02:28 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 01:13:45 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 02:02:22 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 03:02:19 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 04:02:19 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 05:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 06:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 06:03:07 | @Hanginthereppl @BattonKenny @ElpopGolf @Mike_Pence @realDonaldTrump @pfizer The vaccine developers receiving government research funding are
Johnson & Johnson
AstraZeneca–University of Oxfordand Vaccitech
Moderna
Novavax Inc.
Regeneron Pharmaceuticals
Merck and IAVI
Novavax
Sanofi and GlaxoSmithKline
Indirectly-funded companies
Vaxart
Inovio Highlight |
| VXRT | 2020-11-16 07:02:21 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 08:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 09:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 09:10:47 | Form 10-Q (quarterly report [sections 13 or 15(d)]) filed with the SEC $VXRT https://t.co/zDO6bX9jmN Highlight |
| VXRT | 2020-11-16 10:02:20 | 5.03 | 4.91 | -2.55% |
| VXRT | 2020-11-16 11:02:22 | 8.50 | 4.91 | -2.55% |
| VXRT | 2020-11-16 12:02:21 | 5.28 | 5.12 | 0.00% |
| VXRT | 2020-11-16 13:02:21 | 5.28 | 5.20 | 1.96% |
| VXRT | 2020-11-16 14:02:22 | 5.20 | 5.09 | 0.39% |
| VXRT | 2020-11-16 15:02:20 | 4.87 | 4.79 | -4.90% |
| VXRT | 2020-11-16 16:02:25 | 4.81 | 4.76 | -5.88% |
| VXRT | 2020-11-16 16:53:03 | Stocks with greater movement, last 15 minutes
$VXRT +/- 7.24% Vaxart Inc.
$NVAX +/- 5.15% Novavax Inc.
$FCEL +/- 4.33% FuelCell Energy Inc.
$TAL +/- 3.36% TAL Education Group American D..
$VG +/- 3.19% Vonage Holdings Corp.
https://t.co/s5I5ZYNWLL Highlight |
| VXRT | 2020-11-16 17:02:28 | 5.19 | 5.16 | 4.43% |
| VXRT | 2020-11-16 17:43:02 | Stocks with greater movement, last 15 minutes
$AMRN +/- 5.01% Amarin Corporation plc
$VXRT +/- 1.86% Vaxart Inc.
$TSN +/- 1.73% Tyson Foods Inc.
$PLAY +/- 1.62% Dave & Buster's Entertainment ..
$NIO +/- 1.54% NIO Inc. American depositary s..
https://t.co/lhpgckFbtq Highlight |
| VXRT | 2020-11-16 18:02:23 | 5.11 | 5.09 | 3.02% |
| VXRT | 2020-11-16 18:03:02 | Stocks with greater movement, last 15 minutes
$CBAT +/- 2.44% CBAK Energy Technology Inc.
$FLGT +/- 2.26% Fulgent Genetics Inc.
$VXRT +/- 1.49% Vaxart Inc.
$UAA +/- 1.47% Under Armour Inc. Class A
$CCL +/- 1.36% Carnival Corporation
https://t.co/WvlP9lZHLm Highlight |
| VXRT | 2020-11-16 19:02:22 | 5.26 | 5.25 | 5.84% |
| VXRT | 2020-11-16 20:02:22 | 5.29 | 5.28 | 6.44% |
| VXRT | 2020-11-16 21:02:22 | 5.39 | 5.37 | 8.45% |
| VXRT | 2020-11-16 22:02:23 | 5.54 | 5.53 | 11.27% |
| VXRT | 2020-11-16 23:02:21 | 5.58 | 5.54 | 11.47% |
| VXRT | 2020-11-17 01:10:11 | 5.55 | 5.50 | 14.20% |
| VXRT | 2020-11-17 02:02:20 | 5.55 | 5.51 | 14.20% |
| VXRT | 2020-11-17 02:59:24 | November 16, 2020 - Ra Capital Management, L.p. has filed a 13F-HR form disclosing ownership of 10,810,937 shares of Vaxart, Inc (US: $VXRT) with total holdings valued at $71,893,000 USD as of September 30, 2020. Highlight |
| VXRT | 2020-11-17 03:00:05 | November 06, 2020 - BlackRock Inc. has filed a 13F-HR form disclosing ownership of 4,273,670 shares of Vaxart, Inc (US: $VXRT) with total holdings valued at $28,420,000 USD as of September 30, 2020. Highlight |
| VXRT | 2020-11-17 03:02:20 | 5.60 | 5.50 | 14.81% |
| VXRT | 2020-11-17 04:02:21 | 5.60 | 5.50 | 14.81% |
| VXRT | 2020-11-17 05:02:21 | 5.60 | 5.50 | 14.81% |
| VXRT | 2020-11-17 05:14:41 | RT @princetongb: November 16, 2020 - Ra Capital Management, L.p. has filed a 13F-HR form disclosing ownership of 10,810,937 shares of Vaxar… Highlight |
| VXRT | 2020-11-17 06:02:22 | 5.60 | 5.50 | 14.81% |
| VXRT | 2020-11-17 07:02:21 | 5.60 | 5.50 | 14.81% |
| VXRT | 2020-11-17 08:02:21 | 5.60 | 5.50 | 14.81% |
| VXRT | 2020-11-17 09:02:22 | 5.60 | 5.50 | 14.81% |
| VXRT | 2020-11-17 10:02:22 | 5.60 | 5.50 | 14.81% |
| VXRT | 2020-11-17 11:02:20 | 8.50 | 5.57 | 14.81% |
| VXRT | 2020-11-17 12:02:23 | 5.98 | 5.96 | 23.05% |
| VXRT | 2020-11-17 13:02:23 | 5.99 | 5.96 | 22.43% |
| VXRT | 2020-11-17 14:02:22 | 5.95 | 5.71 | 20.37% |
| VXRT | 2020-11-17 15:02:22 | 5.85 | 5.74 | 18.93% |
| VXRT | 2020-11-17 16:02:23 | 5.83 | 5.79 | 19.75% |
| VXRT | 2020-11-17 16:53:02 | Stocks with greater movement, last 15 minutes
$OPTT +/- 11.29% Ocean Power Technologies Inc.
$CTIB +/- 5.8% CTI Industries Corporation
$CBAT +/- 5.68% CBAK Energy Technology Inc.
$VXRT +/- 5.01% Vaxart Inc.
$PGRE +/- 2.79% Paramount Group Inc.
https://t.co/5xZXQoiLd1 Highlight |
| VXRT | 2020-11-17 17:04:16 | 5.58 | 5.55 | -0.73% |
| VXRT | 2020-11-17 17:43:01 | Stocks with greater movement, last 15 minutes
$RIOT +/- 1.97% Riot Blockchain Inc
$VXRT +/- 1.6% Vaxart Inc.
$ESRT +/- 1.48% Empire State Realty Trust Inc...
$TWLO +/- 1.32% Twilio Inc. Class A
$CSLT +/- 1.3% Castlight Health Inc. Class B
https://t.co/kCuvBc1C3r Highlight |
| VXRT | 2020-11-17 17:53:02 | Stocks with greater movement, last 15 minutes
$VXRT +/- 2.63% Vaxart Inc.
$RIOT +/- 2.4% Riot Blockchain Inc
$FCEL +/- 2.14% FuelCell Energy Inc.
$VRTV +/- 1.63% Veritiv Corporation
$PENN +/- 1.01% Penn National Gaming Inc.
https://t.co/032vvISTxD Highlight |
| VXRT | 2020-11-17 18:02:23 | 5.34 | 5.33 | 0.37% |
| VXRT | 2020-11-17 18:03:02 | Stocks with greater movement, last 15 minutes
$VXRT +/- 1.84% Vaxart Inc.
$CSLT +/- 1.28% Castlight Health Inc. Class B
$FCEL +/- 1.15% FuelCell Energy Inc.
$EW +/- 0.98% Edwards Lifesciences Corporati..
$HAL +/- 0.82% Halliburton Company
https://t.co/Z5Cx6OJ2zK Highlight |
| VXRT | 2020-11-17 19:02:22 | 5.49 | 5.48 | 0.37% |
| VXRT | 2020-11-17 20:02:21 | 5.51 | 5.50 | 0.37% |
| VXRT | 2020-11-17 21:02:22 | 5.43 | 5.41 | 0.55% |
| VXRT | 2020-11-17 22:02:22 | 5.52 | 5.50 | 3.47% |
| VXRT | 2020-11-17 23:02:22 | 5.70 | 5.69 | 3.84% |
| VXRT | 2020-11-18 01:08:29 | 5.60 | 5.45 | -5.80% |
| VXRT | 2020-11-18 02:04:13 | 5.72 | 5.49 | -5.29% |
| VXRT | 2020-11-18 03:02:20 | 5.72 | 5.54 | -4.44% |
| VXRT | 2020-11-18 04:02:20 | 5.72 | 5.54 | -4.44% |
| VXRT | 2020-11-18 05:02:21 | 5.72 | 5.54 | -4.44% |
| VXRT | 2020-11-18 06:02:21 | 5.72 | 5.54 | -4.44% |
| VXRT | 2020-11-18 07:02:23 | 5.72 | 5.54 | -4.44% |
| VXRT | 2020-11-18 08:02:20 | 5.72 | 5.54 | -4.44% |
| VXRT | 2020-11-18 09:02:20 | 5.72 | 5.54 | -4.44% |
| VXRT | 2020-11-18 10:02:22 | 5.72 | 5.54 | -4.44% |
| VXRT | 2020-11-18 11:02:21 | 5.67 | 5.54 | -4.44% |
| VXRT | 2020-11-18 12:02:26 | 5.50 | 5.48 | -6.14% |
| VXRT | 2020-11-18 13:02:24 | 5.54 | 5.53 | -5.46% |
| VXRT | 2020-11-18 14:02:22 | 5.54 | 5.45 | -6.83% |
| VXRT | 2020-11-18 15:02:23 | 5.56 | 5.54 | -4.95% |
| VXRT | 2020-11-18 16:02:25 | 5.53 | 5.51 | -6.14% |
| VXRT | 2020-11-18 17:03:28 | 5.58 | 5.57 | 2.01% |
| VXRT | 2020-11-18 18:02:25 | 5.67 | 5.66 | 7.14% |
| VXRT | 2020-11-18 18:50:47 | @obk623 @realDonaldTrump @pfizer @MatthewWolfff @didikins4life @_si_se_puede @ListenToEzra @1Jedi_Rey @DominiqueNYC @JynErso_Patriot @drbashir2018 correct:
•Johnson & Johnson
•AstraZeneca–University
•Moderna
•Novavax Inc.
•Regeneron Pharm
•Merck and IAV
•Novavax
•Sanofi and GlaxoSmithKline
Indirectly-funded companies include:
•Vaxart (in collaboration with Emergent BioSolutions)
•Inovio |
| VXRT | 2020-11-18 19:02:24 | 5.75 | 5.74 | 5.13% |
| VXRT | 2020-11-18 20:02:24 | 5.66 | 5.65 | 3.48% |
| VXRT | 2020-11-18 21:02:21 | 5.76 | 5.75 | 5.31% |
| VXRT | 2020-11-18 22:00:01 | It’s Time to Buy the lift in Vaxart Inc. [VXRT] Stock – MZP News https://t.co/UckUJABEUp #norovirus Highlight |
| VXRT | 2020-11-18 22:02:24 | 5.84 | 5.83 | 6.96% |
| VXRT | 2020-11-18 23:02:22 | 5.70 | 5.69 | 4.40% |
| VXRT | 2020-11-18 23:12:53 | https://t.co/uAcamNRUPt alerted $TTPH +59% https://t.co/YEav91eAye See Track Record $ZOM $PRTY $AXTI $OPTT $KIRK $MOGO $RVP $REV $FTEK $EQ $APVO $VXRT $ARCT $TCON $GNUS $GTEC $MYO $IMRN $PSNL $DIT $MDGS $ACHV $APTO |
| VXRT | 2020-11-19 01:08:40 | 5.84 | 5.70 | 4.95% |
| VXRT | 2020-11-19 02:02:20 | 5.85 | 5.80 | 6.23% |
| VXRT | 2020-11-19 03:02:22 | 5.80 | 5.79 | 6.78% |
| VXRT | 2020-11-19 04:02:21 | 5.74 | 5.73 | 6.78% |
| VXRT | 2020-11-19 05:02:21 | 5.77 | 5.76 | 6.78% |
| VXRT | 2020-11-19 05:27:22 | Tomrrow’s #watchlist for #NYSE, #NASDAQ between $2 and $10: $NGL $NLY $NNDM $NOK $NTP $NYMT $ORGO $PBYI $POLA $PTEN $PVAC $RMED $SCKT $SNGX $SOLO $SRNE $SUNW $SXC $TEN $VEDL $VERU $VVPR $VXRT $WPRT $WTRH $WWR $YRCW |
| VXRT | 2020-11-19 06:02:22 | 5.75 | 5.74 | 6.78% |
| VXRT | 2020-11-19 07:02:22 | 5.73 | 5.72 | 6.78% |
| VXRT | 2020-11-19 08:02:20 | 5.76 | 5.75 | 6.78% |
| VXRT | 2020-11-19 09:02:21 | 5.89 | 5.88 | 6.78% |
| VXRT | 2020-11-19 10:02:21 | 5.83 | 5.82 | 6.78% |
| VXRT | 2020-11-19 10:19:58 | *Awesome group for stocks, options, day & swing trading.. Check out today:* https://t.co/7cAKKZofcs
$SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO $LI $DKNG $DIS $VFF $PLTR $NIO $SAVA $SFT $BIGC $CODX $SOFV $CBAT Highlight |
| VXRT | 2020-11-19 10:27:01 | *Awesome place for trading!!! Make big profits with us, For a limited time, we are opening our trading chat-room.* https://t.co/wpMsGCnrKn
$SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO Highlight |
| VXRT | 2020-11-19 11:02:23 | 8.00 | 5.71 | 6.78% |
| VXRT | 2020-11-19 12:02:22 | 5.85 | 5.75 | 7.14% |
| VXRT | 2020-11-19 13:02:21 | 5.90 | 5.79 | 5.86% |
| VXRT | 2020-11-19 13:19:20 | Forget about Pfizer & Moderna. The only company who’s working seriously ahead of everyone for #COVID19 vaccine pill is Vaxart,Inc. VXRT NASDAQ. You can conserve the pill in room temperature and use easily avoiding needles just like #Afrezza Big news from Vaxart later today! https://t.co/8AhhQFqzo6 |
| VXRT | 2020-11-19 14:02:25 | 5.87 | 5.76 | 6.41% |
| VXRT | 2020-11-19 14:26:05 | RT @SilvioDanailov: Forget about Pfizer & Moderna. The only company who’s working seriously ahead of everyone for #COVID19 vaccine pill is… |
| VXRT | 2020-11-19 15:02:24 | 5.90 | 5.85 | 7.69% |
| VXRT | 2020-11-19 15:20:21 | Vaxart, Inc. $VXRT to Post Q1 2021 Earnings of -$0.07 Per Share, B. Riley Forecasts https://t.co/ocM8s5Ip7d Highlight |
| VXRT | 2020-11-19 15:20:27 | Q1 2021 Earnings Forecast for Vaxart, Inc. Issued By B. Riley $VXRT https://t.co/VsFS3GFfEQ Highlight |
| VXRT | 2020-11-19 15:21:22 | Q1 2021 Earnings Forecast for Vaxart, Inc. $VXRT Issued By B. Riley https://t.co/cmmLuSg5nV #markets Highlight |
| VXRT | 2020-11-19 15:21:22 | Q1 2021 Earnings Forecast for Vaxart, Inc. $VXRT Issued By B. Riley https://t.co/Bu6seCe45h #stocks Highlight |
| VXRT | 2020-11-19 16:02:25 | 5.81 | 5.80 | 6.23% |
| VXRT | 2020-11-19 17:04:41 | 5.77 | 5.76 | -0.52% |
| VXRT | 2020-11-19 17:14:24 | Rose Above Previous Day's High today: $MGNI $UVXY $ERY $PTN $BSET $SNGX $CSLT $VXRT $BLV $DUG $IAGG $PHI $TRVN $ASLN $FIVN $DUST $FTEK $ROKU $VXX $ACCD ... https://t.co/TBYRpvrFqi |
| VXRT | 2020-11-19 18:02:25 | 5.88 | 5.87 | 1.21% |
| VXRT | 2020-11-19 18:35:27 | $VXRT #NASDAQ 8-K - Vaxart, Inc. [B/A=0/0 - Bid/Ask Size=0/0 Volume=3,165,796 AverageVol=11,849,571 Outstanding=0] https://t.co/UVmWiEv0wz Highlight |
| VXRT | 2020-11-19 18:36:02 | Form 8-K: Regulation FD Disclosure. Vaxart intends to present an updated corporate presentation at a Key Opinion Lea.. $VXRT https://t.co/grMCTfjMG7 Highlight |
| VXRT | 2020-11-19 18:37:00 | Form 8-K: Regulation FD Disclosure. Vaxart intends to present an updated corporate presentation at a Key Opinion Leader panel for investors entitled “An Oral.. $VXRT https://t.co/nTRYoAf0UJ Highlight |
| VXRT | 2020-11-19 19:02:38 | 5.91 | 5.90 | 1.90% |
| VXRT | 2020-11-19 20:02:23 | 5.87 | 5.86 | 1.03% |
| VXRT | 2020-11-19 20:18:41 | SEC Form 8-K [Press/News Current Report] filed by $VXRT #Vaxart, Inc https://t.co/0kgpsjCOgW Highlight |
| VXRT | 2020-11-19 21:02:23 | 5.75 | 5.74 | -1.03% |
| VXRT | 2020-11-19 21:56:35 | Form 8-K Vaxart, Inc. For: Nov 19 – https://t.co/vaSM1CMgJ8 https://t.co/U8hQNu9Ze9 #norovirus Highlight |
| VXRT | 2020-11-19 22:02:22 | 5.86 | 5.85 | 0.86% |
| VXRT | 2020-11-19 23:02:22 | 5.93 | 5.92 | 2.24% |
| VXRT | 2020-11-19 23:36:02 | $VXRT #NASDAQ 8-K - Vaxart, Inc. [B/A=0/0 - Bid/Ask Size=0/0 Volume=9,142,087 AverageVol=11,849,571 Outstanding=0] https://t.co/wbxp0nCoTU Highlight |
| VXRT | 2020-11-19 23:37:00 | Form 8-K: Entry into a Material Definitive Agreement. On November 16, 2020, Vaxart and Vera Therapeutics entered into a sublease of approximately 24,606 rentable square feet .. $VXRT https://t.co/2IMDYKTnHA Highlight |
| VXRT | 2020-11-19 23:42:03 | Form 8-K: Entry into a Material Definitive Agreement. On November 16, 2020, Vaxart and Vera Therapeutics entered into a sublease of app.. $VXRT https://t.co/9ropNpOoyz Highlight |
| VXRT | 2020-11-19 23:42:03 | Form 8-K: Entry into a Material Definitive Agreement. On November 16, 2020, Vaxart and Vera Therapeutics entered into.. $VXRT https://t.co/9ropNpOoyz Highlight |
| VXRT | 2020-11-20 01:09:50 | 5.90 | 5.76 | 0.17% |
| VXRT | 2020-11-20 02:02:20 | 5.95 | 5.83 | 0.17% |
| VXRT | 2020-11-20 03:02:21 | 6.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 04:02:20 | 6.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 05:02:20 | 6.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 06:02:21 | 6.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 07:02:20 | 6.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 08:02:21 | 6.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 09:02:25 | 6.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 09:59:23 | Vaxart Inc. (VXRT) is on the roll with an average volume of 17.86M in the recent 3 months – The I https://t.co/8smPwAwxjv #norovirus |
| VXRT | 2020-11-20 10:02:23 | 6.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 11:02:21 | 11.00 | 5.76 | 0.51% |
| VXRT | 2020-11-20 12:01:23 | Amazing chatroom" Get next winning alerts. https://t.co/TVimhY8PYm
$SOLO $KNDI $SUNW $SNDL $WPRT $GPOR $NETE $IDEX $GNUS $TELL $VEON $FCEL $WWR $NAKD $TTNP $VXRT $CTRM $ONTX $BNGO $LI $DKNG $DIS $VFF $PLTR $NIO $SAVA $SFT $BIGC $CODX $SOFV $CBAT |
| VXRT | 2020-11-20 12:02:22 | 5.95 | 5.68 | -3.74% |
| VXRT | 2020-11-20 13:02:23 | 5.95 | 5.73 | 1.02% |
| VXRT | 2020-11-20 13:31:36 | B. Riley Equities Analysts Increase Earnings Estimates for Vaxart, Inc. $VXRT https://t.co/qC8cp670pG #markets Highlight |
| VXRT | 2020-11-20 13:34:30 | B. Riley Equities Analysts Increase Earnings Estimates for Vaxart, Inc. $VXRT https://t.co/fAgC92ObEC #markets Highlight |
| VXRT | 2020-11-20 13:34:30 | B. Riley Equities Analysts Increase Earnings Estimates for Vaxart, Inc. $VXRT https://t.co/t0aZnWWhNC #stocks Highlight |
| VXRT | 2020-11-20 13:34:34 | B. Riley Equities Analysts Increase Earnings Estimates for Vaxart, Inc. $VXRT https://t.co/faVdICQluu Highlight |
| VXRT | 2020-11-20 14:02:22 | 5.90 | 5.80 | -1.53% |
| VXRT | 2020-11-20 14:37:51 | @FXstreetNews https://t.co/BMwsDVgBCu
This article incorrectly states vaxart is in pre clinical studies. They are actually in phase 1 human trials, and just published preliminary results yesterday Highlight |
| VXRT | 2020-11-20 15:02:24 | 5.95 | 5.84 | 0.00% |
| VXRT | 2020-11-20 16:02:23 | 5.90 | 5.88 | 0.00% |
| VXRT | 2020-11-20 17:01:50 | https://t.co/98eAVz3ZfZ
$vxrt $pfe $ino $tsla $igc $mrna $plug $kodk $appl $googl Highlight |
| VXRT | 2020-11-20 17:02:38 | 6.44 | 6.43 | 8.98% |
| VXRT | 2020-11-20 17:06:28 | https://t.co/BQcI0UXTat
$vxrt $mrna $pfe $plug $ino $igc $fuv $tsla $appl |
| VXRT | 2020-11-20 17:36:26 | Big Gainer Alert: Trading today’s 8.5% move in VAXART INC $VXRT https://t.co/kH2LgBj7TX Highlight |
| VXRT | 2020-11-20 18:02:24 | 6.33 | 6.32 | 7.29% |
| VXRT | 2020-11-20 18:31:16 | $VXRT Vaxart Set To Extend Winning Streak With It’s Dark Horse Coronavirus Vaccine https://t.co/8UmPEiAgce Highlight |
| VXRT | 2020-11-20 19:02:23 | 6.48 | 6.47 | 9.66% |
| VXRT | 2020-11-20 19:47:57 | VXRT Stock Price: Vaxart Inc set to extend winning streak with its dark horse coronavirus vaccine
https://t.co/5dYOJd7b72 |
| VXRT | 2020-11-20 20:02:21 | 6.42 | 6.41 | 8.81% |
| VXRT | 2020-11-20 21:02:24 | 6.39 | 6.38 | 8.31% |
| VXRT | 2020-11-20 22:02:22 | 6.44 | 6.43 | 8.98% |
| VXRT | 2020-11-20 22:11:11 | RT @SilvioDanailov: Forget about Pfizer & Moderna. The only company who’s working seriously ahead of everyone for #COVID19 vaccine pill is… |
| VXRT | 2020-11-20 22:36:20 | Heading into the weekend. 75% cash in 2 accounts.
Plays:
$OEG
$NCTY
$HOFV
$WWR
$PIC
$VXRT
$FUBO
$NETE |
| VXRT | 2020-11-20 23:02:20 | 6.41 | 6.40 | 8.64% |
| VXRT | 2020-11-20 23:36:31 | [NASDAQ]
Top Gainers / Cross SMA50 avobe
1: $GMHI
2: $APRE
3: $EOLS
4: $SINT
5: $MESO
6: $EQOS
7: $PECK
8: $TC
9: $FRAN
10: $VXRT
https://t.co/FIPJPY0gsL
2020/11/21 6:36:31 Highlight |
| VXRT | 2020-11-20 23:58:54 | RT @DrReynoldsChi: $VXRT just released preliminary results from their ongoing Phase 1 trial for a Covid-19 oral vaccine and they’re looking… Highlight |
| VXRT | 2020-11-20 23:59:11 | RT @OwlTalonTrading: This new space that $VXRT is leasing is connected to a $JNJ facility via skywalk bridge.
Interesting, to say the leas… Highlight |
| VXRT | 2020-11-21 00:01:22 | RT @yatesinvesting: Holy $VXRT Highlight |
| VXRT | 2020-11-21 00:24:56 | $VXRT is on the move with significant price changes 3.68 % https://t.co/gZCdbZuVOZ Highlight |
| VXRT | 2020-11-21 00:25:30 | News is out in After Hours $PFE Pfizer, BioNTech make it official: #COVID19 #vaccine EUA submitted
https://t.co/XMjmimrsm7
$MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $ABBV $XSPA $GILD $VIR $BCRX $CLSN Highlight |
| VXRT | 2020-11-21 01:07:46 | RT @tasiseq: @alzidani113 $vxrt https://t.co/PZ9mnKONnH Highlight |
| VXRT | 2020-11-21 01:08:30 | 6.44 | 6.30 | 7.48% |
| VXRT | 2020-11-21 02:02:20 | 6.52 | 6.34 | 8.50% |
| VXRT | 2020-11-21 02:06:20 | ADDED $PIC WARRANTS AT 2.80 SHOULD BE 5+ CLOSE TO MERGER
TAGS
$TTCM $CHFS $MEDH $JCPNQ $GAXY $OZSC $SPAQ $TTOO $IBIO $XSPA $RSSV $MARA $XTRM $CEMI $VSYM $CHEK $HHT $BOXL $PLUG $BLNK $UAVS $DWP $TNXP $HTBX $SRNE $MRNA $VXRT $VBIV $IGEN $VRUS $EGOC $OPTI $LINK $RLC $XTZ $ETH |
| VXRT | 2020-11-21 02:11:27 | $PFE Vaccine #COVID19 FDA Panel to Meet Dec. 10 to Discuss Pfizer/BioNTech Covid-19 Vaccine. Fingers crossed! #Vaccine
$MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $DGLY $ABBV $XSPA $GILD $VIR $BCRX https://t.co/NimhOJMgBs Highlight |
| VXRT | 2020-11-21 03:00:57 | Vaxart Inc. Shares Close the Week 16.6% Higher - Weekly Wrap https://t.co/EcTR14DbCf $VXRT #stockmarket #kwhenfinance Highlight |
| VXRT | 2020-11-21 03:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 03:25:05 | RT @DeItaone: Vaxart: Robust Immune Response and Significantly Reduce Viral Load
$VXRT Highlight |
| VXRT | 2020-11-21 03:32:29 | RT @kwhenfinance: Vaxart Inc. Shares Close the Week 16.6% Higher - Weekly Wrap https://t.co/EcTR14DbCf $VXRT #stockmarket #kwhenfinance Highlight |
| VXRT | 2020-11-21 03:33:12 | RT @MarcJacksonLA: $VXRT Vaxart Set To Extend Winning Streak With It’s Dark Horse Coronavirus Vaccine https://t.co/8UmPEiAgce Highlight |
| VXRT | 2020-11-21 04:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 04:08:51 | $XPEV performing miracles! Join us!
https://t.co/H0Lj2NP3Pa…
$NIO $XPEV $AAPL $PLTR $CCL $LI $ACB $AAL $AKER $GE $PLUG $VXRT $F $BAC $NOK $JWS $PFE $PDD $AMD $SNAP $ITUB $INTC $SOLO $NCLH $BABA $FPRX $WFC $PCG $JD $ET $BBD $C $XOM $T $UAL $MRNA $FSR $SINO $MRO $FCEL $INO $TSLA https://t.co/VZUJhxdD9E Highlight |
| VXRT | 2020-11-21 04:23:22 | $VXRT
Bought @ 5.95 & 4.15 (Add 3.05)
SL 0.0 - Target 11.05, 13.90
Just under 6.56, needs to close above Sept. 2020 TL @ 6.89. Strong block res. 7.24- 8.32, above for a slow climb towards 9.47- 10.22.
(Original analysis submitted: Aug. 10, 2020) https://t.co/VGg5XQWaE5 Highlight |
| VXRT | 2020-11-21 05:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 05:06:44 | RT @ScalpMaster1: Favs: $AMZN over 3072, $CNXM over 8.05, $HAS under 73.25, $VXRT under 10.20! Highlight |
| VXRT | 2020-11-21 05:11:31 | RT @RightAlerts: $mara $gevo $penn $pfe $sunw $spy $vxrt $acb $fsly $ino $msft $gme $rkt $boxl $snap $nkla $ibio $pltr $aapl $opti $tsla $d… Highlight |
| VXRT | 2020-11-21 05:26:22 | $VXRT substantial stock price changes 3.68 % change recently https://t.co/if9nJpexN2 Highlight |
| VXRT | 2020-11-21 06:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 06:22:13 | RT @malteseinvest: $VXRT
Bought @ 5.95 & 4.15 (Add 3.05)
SL 0.0 - Target 11.05, 13.90
Just under 6.56, needs to close above Sept. 2020… Highlight |
| VXRT | 2020-11-21 07:00:09 | #Covid vaccine hopeful $VXRT is grabbing more space in a Bay Area sublease deal https://t.co/aLiVNtio2E Highlight |
| VXRT | 2020-11-21 07:02:24 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 07:20:34 | RT @LuoshengPeng: Another SUPER Fri!!!
$xpev 16%: the news came from CHN last night is a blowup!
$wkhs 10%
$fubo 8%: this baby's momentum… Highlight |
| VXRT | 2020-11-21 07:26:13 | $VXRT 27-Nov-20 ATM Implied Vol Increases +15.6%. Straddle Implies a Move of ±17.3% https://t.co/BFoWNhPReQ Highlight |
| VXRT | 2020-11-21 08:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 08:27:48 | #SNG #ODX #GDR #TILS $VXRT Great Britan herd like cattle. @10DowningStreet outed as a backward western democracy. #Narrative YouTube removes lockdown-sceptical interview with renowned immunologist Dr Mike Yeadon 4 ‘violating terms of service’ — RT UK News https://t.co/zZaM0U5TKk Highlight |
| VXRT | 2020-11-21 09:02:19 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 09:54:26 | ありゃ
ワイのVXRTちゃん帰ってきたんか？ Highlight |
| VXRT | 2020-11-21 10:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 10:48:08 | $VXRT significant price movement on this stock 2.28 % change recently https://t.co/if9nJpw9bC Highlight |
| VXRT | 2020-11-21 11:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 11:05:02 | @_vxrt_ @RightWingWatch Why would this charlatan think "angels" from places the orange bigot calls shithole countries is coming to help Trump the liar? God HATES liars and calls them ABOMINATIONS. Talk about cognitive dissonance. Highlight |
| VXRT | 2020-11-21 12:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 13:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 13:07:33 | RT @BartDayCom: #Premarket Movers In #Healthcare Sector: $LXRX, $NEPT, $VXRT, $BNTX, $CVAC
https://t.co/djWlVBtIwi |
| VXRT | 2020-11-21 13:29:03 | $VXRT sizable quote changes 8.29 % change recently https://t.co/gZCdbZMxdz Highlight |
| VXRT | 2020-11-21 13:50:32 | If you want to be a Millionaire, follow me! Grow big! Strike hard! #OptionsTrading
$VISM $BRTXQ $INNO $PASO $VSYM $XMET $CHNC $GAXY $ETFM $ZHUD $CYDY $ENCZ $PCTL $SHLL $VXRT $MSFT $AAL $OZSC $TSLA $FB $PINS $NIO $NKLA $FSLY $WKHS $XSPA $AAPL $SPY $IBIO $TLSS $VALPQ $DSGT $XTRM Highlight |
| VXRT | 2020-11-21 14:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 14:07:31 | RT @malteseinvest: $VXRT
Bought @ 5.95 & 4.15 (Add 3.05)
SL 0.0 - Target 11.05, 13.90
Just under 6.56, needs to close above Sept. 2020… Highlight |
| VXRT | 2020-11-21 14:09:59 | Clear winners and losers this week.
https://t.co/s2e5iEvdaG
$MRNA $BNTX $NVAX $ALNY $CVAC $ADPT $EBS $SRNE $INO $ATRA $ARCT $TBIO $ATRA $VXRT $NK $VBIV $DVAX $ALT $IBIO $IMV $HTBX $TNXP $PDSB $NNVC $GNBT $GOVX $VIR #JNJ #MRK #BNY #GSY #PFE #covidvaccine #vaccine #ABT #AZN https://t.co/6hFisHDAe2 |
| VXRT | 2020-11-21 15:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 16:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 17:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 18:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 19:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 20:02:23 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 21:02:23 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 22:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-21 23:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 01:13:08 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 02:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 03:02:19 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 04:02:19 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 05:02:19 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 06:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 07:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 08:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 09:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 10:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 11:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 12:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 13:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 14:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 15:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 16:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 17:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 18:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 19:02:24 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 20:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 21:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 22:02:21 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-22 23:02:26 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 01:11:33 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 02:02:19 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 03:02:19 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 04:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 05:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 06:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 07:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 08:02:20 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 09:02:22 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 10:02:23 | 6.55 | 6.00 | 10.37% |
| VXRT | 2020-11-23 11:02:22 | 11.00 | 6.00 | 10.37% |
| VXRT | 2020-11-23 12:02:23 | 6.75 | 6.70 | 14.80% |
| VXRT | 2020-11-23 13:02:22 | 6.80 | 6.79 | 15.48% |
| VXRT | 2020-11-23 14:02:23 | 6.77 | 6.69 | 13.95% |
| VXRT | 2020-11-23 15:02:23 | 6.76 | 6.70 | 14.46% |
| VXRT | 2020-11-23 16:02:23 | 6.58 | 6.48 | 10.20% |
| VXRT | 2020-11-23 17:02:36 | 6.36 | 6.35 | -2.16% |
| VXRT | 2020-11-23 18:02:27 | 6.50 | 6.49 | 0.15% |
| VXRT | 2020-11-23 19:02:24 | 6.59 | 6.58 | 1.54% |
| VXRT | 2020-11-23 20:02:22 | 6.65 | 6.64 | 2.47% |
| VXRT | 2020-11-23 21:02:22 | 6.70 | 6.69 | 3.24% |
| VXRT | 2020-11-23 22:02:22 | 6.95 | 6.94 | 7.09% |
| VXRT | 2020-11-23 23:02:22 | 7.12 | 7.11 | 9.71% |
| VXRT | 2020-11-24 01:08:57 | 7.00 | 6.94 | 5.60% |
| VXRT | 2020-11-24 02:02:21 | 7.00 | 6.95 | 5.60% |
| VXRT | 2020-11-24 03:02:21 | 7.13 | 6.65 | 6.35% |
| VXRT | 2020-11-24 04:02:21 | 7.13 | 6.65 | 6.35% |
| VXRT | 2020-11-24 05:02:22 | 7.13 | 6.65 | 6.35% |
| VXRT | 2020-11-24 06:02:20 | 7.13 | 6.65 | 6.35% |
| VXRT | 2020-11-24 07:02:23 | 7.13 | 6.65 | 6.35% |
| VXRT | 2020-11-24 08:02:19 | 7.13 | 6.65 | 6.35% |
| VXRT | 2020-11-24 09:02:27 | 7.13 | 6.65 | 6.35% |
| VXRT | 2020-11-24 10:02:23 | 7.13 | 6.65 | 6.35% |
| VXRT | 2020-11-24 11:02:24 | 12.00 | 6.65 | 6.35% |
| VXRT | 2020-11-24 12:02:27 | 6.80 | 6.77 | 2.42% |
| VXRT | 2020-11-24 13:02:23 | 7.09 | 6.90 | 7.41% |
| VXRT | 2020-11-24 14:02:32 | 7.00 | 6.85 | 3.93% |
| VXRT | 2020-11-24 15:02:27 | 7.05 | 6.95 | 6.51% |
| VXRT | 2020-11-24 16:02:28 | 6.88 | 6.85 | 3.78% |
| VXRT | 2020-11-24 17:04:12 | 6.31 | 6.30 | -9.99% |
| VXRT | 2020-11-24 18:02:28 | 6.37 | 6.36 | -9.13% |
| VXRT | 2020-11-24 19:03:37 | 6.39 | 6.38 | -8.99% |
| VXRT | 2020-11-24 20:02:22 | 6.47 | 6.46 | -7.70% |
| VXRT | 2020-11-24 21:02:23 | 6.32 | 6.31 | -9.99% |
| VXRT | 2020-11-24 22:02:23 | 6.35 | 6.34 | -9.42% |
| VXRT | 2020-11-24 23:02:23 | 6.29 | 6.28 | -10.27% |
| VXRT | 2020-11-25 01:08:41 | 6.37 | 6.26 | -9.00% |
| VXRT | 2020-11-25 02:02:20 | 6.30 | 6.26 | -9.00% |
| VXRT | 2020-11-25 03:02:22 | 6.37 | 6.30 | -8.56% |
| VXRT | 2020-11-25 04:02:21 | 6.37 | 6.30 | -8.56% |
| VXRT | 2020-11-25 05:02:24 | 6.37 | 6.30 | -8.56% |
| VXRT | 2020-11-25 06:02:21 | 6.37 | 6.30 | -8.56% |
| VXRT | 2020-11-25 07:02:23 | 6.37 | 6.30 | -8.56% |
| VXRT | 2020-11-25 08:02:20 | 6.37 | 6.30 | -8.56% |
| VXRT | 2020-11-25 09:02:20 | 6.37 | 6.30 | -8.56% |
| VXRT | 2020-11-25 10:02:22 | 6.37 | 6.30 | -8.56% |
| VXRT | 2020-11-25 11:02:21 | 9.00 | 6.26 | -8.56% |
| VXRT | 2020-11-25 12:02:22 | 6.52 | 6.50 | -5.66% |
| VXRT | 2020-11-25 13:02:23 | 6.50 | 6.40 | -7.11% |
| VXRT | 2020-11-25 14:02:23 | 6.51 | 6.35 | -7.55% |
| VXRT | 2020-11-25 15:02:23 | 6.46 | 6.35 | -6.24% |
| VXRT | 2020-11-25 16:02:23 | 6.41 | 6.40 | -6.97% |
| VXRT | 2020-11-25 17:05:33 | 6.64 | 6.63 | 6.41% |
| VXRT | 2020-11-25 18:02:28 | 6.72 | 6.70 | 7.53% |
| VXRT | 2020-11-25 19:02:23 | 6.60 | 6.59 | 5.61% |
| VXRT | 2020-11-25 20:02:24 | 6.48 | 6.47 | 3.69% |
| VXRT | 2020-11-25 21:02:23 | 6.43 | 6.42 | 2.88% |
| VXRT | 2020-11-25 22:02:27 | 6.38 | 6.37 | 2.24% |
| VXRT | 2020-11-25 23:02:23 | 6.49 | 6.36 | 2.56% |
| VXRT | 2020-11-26 01:10:36 | 6.45 | 6.37 | 1.26% |
| VXRT | 2020-11-26 02:02:21 | 6.51 | 6.41 | 1.58% |
| VXRT | 2020-11-26 03:02:21 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 04:02:23 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 05:02:25 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 06:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 07:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 08:02:21 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 09:02:21 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 10:02:23 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 11:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 12:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 13:02:24 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 14:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 15:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 16:02:23 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 17:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 18:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 19:02:23 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 20:02:23 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 21:02:25 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 22:02:24 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-26 23:02:24 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 01:11:51 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 02:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 03:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 04:02:21 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 05:02:24 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 06:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 07:02:23 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 08:02:21 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 09:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 10:02:22 | 6.49 | 6.45 | 1.11% |
| VXRT | 2020-11-27 12:03:23 | 6.44 | 6.40 | 1.74% |
| VXRT | 2020-11-27 13:02:32 | 6.44 | 6.41 | 1.74% |
| VXRT | 2020-11-27 14:02:21 | 6.51 | 6.46 | 2.84% |
| VXRT | 2020-11-27 15:02:21 | 6.58 | 6.50 | 3.16% |
| VXRT | 2020-11-27 16:02:25 | 6.58 | 6.56 | 3.79% |
| VXRT | 2020-11-27 17:02:37 | 6.72 | 6.71 | 4.84% |
| VXRT | 2020-11-27 18:02:55 | 6.89 | 6.88 | 7.50% |
| VXRT | 2020-11-27 19:02:34 | 7.18 | 7.17 | 12.03% |
| VXRT | 2020-11-27 20:02:25 | 7.04 | 7.01 | 10.00% |
| VXRT | 2020-11-27 21:02:25 | 7.10 | 7.00 | 9.69% |
| VXRT | 2020-11-27 22:02:26 | 7.10 | 7.03 | 10.00% |
| VXRT | 2020-11-27 23:02:24 | 7.10 | 6.99 | 9.38% |
| VXRT | 2020-11-28 01:08:53 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 02:02:22 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 03:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 04:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 05:02:26 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 06:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 07:02:26 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 08:02:24 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 09:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 10:02:24 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 11:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 12:02:25 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 13:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 14:17:02 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 15:02:24 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 16:02:24 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 17:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 18:02:24 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 19:02:24 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 20:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 21:02:25 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 22:02:24 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-28 23:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 01:12:13 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 02:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 03:02:19 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 04:02:20 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 05:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 06:02:20 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 07:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 08:02:20 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 09:02:20 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 10:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 11:02:20 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 12:02:22 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 13:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 14:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 15:02:22 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 16:02:22 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 17:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 18:02:23 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 19:02:24 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 20:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 21:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 22:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-29 23:02:27 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 01:13:10 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 02:02:18 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 03:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 04:02:19 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 05:02:21 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 06:06:52 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 07:02:20 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 08:02:20 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 09:02:37 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 10:02:22 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 11:02:22 | 7.10 | 6.99 | 5.26% |
| VXRT | 2020-11-30 12:02:24 | 7.34 | 7.13 | 7.22% |
| VXRT | 2020-11-30 13:02:23 | 7.50 | 7.35 | 10.53% |
| VXRT | 2020-11-30 14:02:21 | 7.48 | 7.35 | 10.83% |
| VXRT | 2020-11-30 15:02:23 | 7.50 | 7.40 | 12.63% |
| VXRT | 2020-11-30 16:02:23 | 7.47 | 7.43 | 11.88% |
| VXRT | 2020-11-30 17:02:23 | 7.85 | 7.83 | 12.14% |
| VXRT | 2020-11-30 18:02:23 | 7.74 | 7.73 | 7.00% |
| VXRT | 2020-11-30 19:02:22 | 7.75 | 7.74 | 10.71% |
| VXRT | 2020-11-30 20:02:22 | 7.84 | 7.82 | 11.86% |
| VXRT | 2020-11-30 21:02:25 | 7.75 | 7.74 | 10.71% |
| VXRT | 2020-11-30 22:02:25 | 7.81 | 7.80 | 11.43% |
| VXRT | 2020-11-30 23:02:23 | 7.95 | 7.94 | 13.43% |
| VXRT | 2020-12-01 01:08:34 | 8.21 | 8.03 | 10.79% |
| VXRT | 2020-12-01 02:02:18 | 8.25 | 8.24 | 12.70% |
| VXRT | 2020-12-01 03:02:21 | 8.15 | 8.12 | 10.93% |
| VXRT | 2020-12-01 04:02:18 | 8.15 | 8.12 | 10.93% |
| VXRT | 2020-12-01 05:02:20 | 8.15 | 8.12 | 10.93% |
| VXRT | 2020-12-01 06:02:19 | 8.15 | 8.12 | 10.93% |
| VXRT | 2020-12-01 07:02:20 | 8.15 | 8.12 | 10.93% |
| VXRT | 2020-12-01 08:02:20 | 8.15 | 8.12 | 10.93% |
| VXRT | 2020-12-01 09:02:21 | 8.15 | 8.12 | 10.93% |
| VXRT | 2020-12-01 10:02:25 | 8.15 | 8.12 | 10.93% |
| VXRT | 2020-12-01 11:02:22 | 8.30 | 8.18 | 10.93% |
| VXRT | 2020-12-01 12:02:24 | 8.30 | 8.29 | 13.25% |
| VXRT | 2020-12-01 13:02:24 | 8.36 | 8.26 | 14.21% |
| VXRT | 2020-12-01 14:02:23 | 8.40 | 8.26 | 13.11% |
| VXRT | 2020-12-01 15:02:23 | 8.43 | 8.40 | 14.89% |
| VXRT | 2020-12-01 16:02:25 | 8.41 | 8.40 | 14.89% |
| VXRT | 2020-12-01 17:02:23 | 8.11 | 8.10 | -1.11% |
| VXRT | 2020-12-01 18:02:20 | 7.75 | 7.74 | -4.57% |
| VXRT | 2020-12-01 19:02:23 | 7.75 | 7.74 | -4.20% |
| VXRT | 2020-12-01 20:02:25 | 7.66 | 7.65 | -5.44% |
| VXRT | 2020-12-01 21:02:25 | 7.63 | 7.61 | -5.81% |
| VXRT | 2020-12-01 22:02:24 | 7.55 | 7.54 | -6.67% |
| VXRT | 2020-12-01 23:02:24 | 7.66 | 7.65 | -5.44% |
| VXRT | 2020-12-02 01:09:09 | 7.66 | 7.51 | -9.15% |
| VXRT | 2020-12-02 02:02:19 | 7.66 | 7.51 | -9.15% |
| VXRT | 2020-12-02 03:02:21 | 7.80 | 7.77 | -6.14% |
| VXRT | 2020-12-02 04:02:21 | 7.80 | 7.77 | -6.14% |
| VXRT | 2020-12-02 05:02:23 | 7.80 | 7.77 | -6.14% |
| VXRT | 2020-12-02 06:02:21 | 7.80 | 7.77 | -6.14% |
| VXRT | 2020-12-02 07:02:22 | 7.80 | 7.77 | -6.14% |
| VXRT | 2020-12-02 08:02:21 | 7.80 | 7.77 | -6.14% |
| VXRT | 2020-12-02 09:02:21 | 7.80 | 7.77 | -6.14% |
| VXRT | 2020-12-02 10:02:24 | 7.80 | 7.77 | -6.14% |
| VXRT | 2020-12-02 11:02:23 | 7.80 | 5.00 | -6.14% |
| VXRT | 2020-12-02 12:02:26 | 7.96 | 7.88 | -5.17% |
| VXRT | 2020-12-02 13:02:25 | 7.95 | 7.85 | -4.33% |
| VXRT | 2020-12-02 14:02:26 | 7.95 | 7.85 | -6.14% |
| VXRT | 2020-12-02 15:02:25 | 7.70 | 7.40 | -9.99% |
| VXRT | 2020-12-02 16:02:26 | 7.28 | 7.25 | -12.76% |
| VXRT | 2020-12-02 17:02:29 | 7.19 | 7.17 | -5.15% |
| VXRT | 2020-12-02 18:02:23 | 7.15 | 7.13 | -5.68% |
| VXRT | 2020-12-02 19:02:26 | 7.13 | 7.12 | -5.81% |
| VXRT | 2020-12-02 20:02:25 | 7.24 | 7.23 | -4.36% |
| VXRT | 2020-12-02 21:02:27 | 7.19 | 7.18 | -5.15% |
| VXRT | 2020-12-02 22:02:26 | 7.15 | 7.14 | -5.68% |
| VXRT | 2020-12-02 23:02:25 | 7.26 | 7.25 | -4.23% |
| VXRT | 2020-12-03 01:08:28 | 7.33 | 7.27 | 2.09% |
| VXRT | 2020-12-03 02:02:19 | 7.30 | 7.26 | 1.54% |
| VXRT | 2020-12-03 03:02:24 | 7.33 | 7.23 | 1.96% |
| VXRT | 2020-12-03 04:02:24 | 7.33 | 7.23 | 1.96% |
| VXRT | 2020-12-03 05:02:26 | 7.33 | 7.23 | 1.96% |
| VXRT | 2020-12-03 06:02:23 | 7.33 | 7.23 | 1.96% |
| VXRT | 2020-12-03 07:02:22 | 7.33 | 7.23 | 1.96% |
| VXRT | 2020-12-03 08:02:21 | 7.33 | 7.23 | 1.96% |
| VXRT | 2020-12-03 09:02:22 | 7.33 | 7.23 | 1.96% |
| VXRT | 2020-12-03 10:02:28 | 7.33 | 7.23 | 1.96% |
| VXRT | 2020-12-03 11:02:24 | 8.75 | 5.00 | 1.96% |
| VXRT | 2020-12-03 12:02:25 | 7.28 | 7.19 | 1.68% |
| VXRT | 2020-12-03 13:02:25 | 7.28 | 7.11 | -0.70% |
| VXRT | 2020-12-03 14:02:24 | 7.39 | 7.28 | -0.56% |
| VXRT | 2020-12-03 15:02:25 | 7.64 | 7.39 | 3.49% |
| VXRT | 2020-12-03 16:02:26 | 7.50 | 7.48 | 4.61% |
| VXRT | 2020-12-03 17:02:25 | 7.72 | 7.71 | 5.90% |
| VXRT | 2020-12-03 18:02:26 | 7.51 | 7.50 | 2.88% |
| VXRT | 2020-12-03 19:02:25 | 7.63 | 7.62 | 4.53% |
| VXRT | 2020-12-03 20:02:25 | 7.63 | 7.62 | 4.66% |
| VXRT | 2020-12-03 21:02:24 | 7.67 | 7.66 | 5.21% |
| VXRT | 2020-12-03 22:02:25 | 7.70 | 7.69 | 5.62% |
| VXRT | 2020-12-03 23:02:26 | 7.72 | 7.71 | 5.76% |
| VXRT | 2020-12-04 00:02:24 | 7.76 | 7.72 | 6.45% |
| VXRT | 2020-12-04 01:09:10 | 7.79 | 7.72 | 1.71% |
| VXRT | 2020-12-04 02:02:22 | 7.79 | 7.72 | 1.71% |
| VXRT | 2020-12-04 03:02:24 | 7.78 | 7.66 | 1.45% |
| VXRT | 2020-12-04 04:07:05 | 7.78 | 7.66 | 1.45% |
| VXRT | 2020-12-04 05:02:25 | 7.78 | 7.66 | 1.45% |
| VXRT | 2020-12-04 06:02:24 | 7.78 | 7.66 | 1.45% |
| VXRT | 2020-12-04 07:02:20 | 7.78 | 7.66 | 1.45% |
| VXRT | 2020-12-04 08:02:23 | 7.78 | 7.66 | 1.45% |
| VXRT | 2020-12-04 09:02:24 | 7.78 | 7.66 | 1.45% |
| VXRT | 2020-12-04 10:02:23 | 7.78 | 7.66 | 1.45% |
| VXRT | 2020-12-04 11:02:21 | 8.20 | 5.00 | 1.45% |
| VXRT | 2020-12-04 12:02:25 | 7.75 | 7.73 | 1.84% |
| VXRT | 2020-12-04 13:02:24 | 7.75 | 7.73 | 1.84% |
| VXRT | 2020-12-04 14:02:24 | 7.96 | 7.74 | 2.24% |
| VXRT | 2020-12-04 15:02:23 | 7.84 | 7.63 | 3.03% |
| VXRT | 2020-12-04 16:02:25 | 7.83 | 7.77 | 2.37% |
| VXRT | 2020-12-04 17:02:25 | 7.65 | 7.64 | -1.42% |
| VXRT | 2020-12-04 18:02:29 | 7.67 | 7.66 | -1.29% |
| VXRT | 2020-12-04 19:02:28 | 7.60 | 7.59 | -2.06% |
| VXRT | 2020-12-04 20:02:24 | 7.69 | 7.68 | -0.90% |