investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXRT: Vaxart, Inc. - Common Stock

+ Covid (fighting), Medicine



Clear duplicates of prices



2026-03-18
VXRT 2026-03-18 06:04:050.68 0.67 -8.11%
VXRT 2026-03-18 07:03:190.68 0.67 0.00%
VXRT 2026-03-18 10:04:120.66 0.66 -2.70%
VXRT 2026-03-18 11:04:570.66 0.63 -6.76%
VXRT 2026-03-18 12:04:220.64 0.64 -5.41%
VXRT 2026-03-18 13:04:300.64 0.63 -5.41%
VXRT 2026-03-18 14:04:050.64 0.64 -5.41%
VXRT 2026-03-18 15:03:260.64 0.63 -6.76%
VXRT 2026-03-18 16:04:060.62 0.61 -16.22%
VXRT 2026-03-18 17:04:520.64 0.62 -13.51%
VXRT 2026-03-18 18:05:090.68 0.67 -8.11%
VXRT 2026-03-18 21:08:040.64 0.62 -13.51%
VXRT 2026-03-18 23:03:220.64 0.62 -14.71%
2026-03-19
VXRT 2026-03-19 07:04:100.64 0.62 -5.88%
VXRT 2026-03-19 10:04:120.64 0.60 -5.88%
VXRT 2026-03-19 11:03:430.63 0.62 -8.82%
VXRT 2026-03-19 12:04:030.65 0.64 -4.41%
VXRT 2026-03-19 13:03:130.64 0.63 -5.88%
VXRT 2026-03-19 14:04:020.65 0.63 -4.41%
VXRT 2026-03-19 15:03:210.65 0.62 -4.41%
VXRT 2026-03-19 16:03:560.65 0.63 -5.88%
VXRT 2026-03-19 17:03:320.65 0.64 -4.41%
VXRT 2026-03-19 18:04:090.64 0.62 -13.51%
VXRT 2026-03-19 21:05:230.65 0.64 -4.41%
2026-03-20
VXRT 2026-03-20 07:03:180.65 0.64 1.47%
VXRT 2026-03-20 10:04:030.63 0.62 -1.47%
VXRT 2026-03-20 11:03:070.64 0.61 -1.47%
VXRT 2026-03-20 12:04:060.64 0.62 0.00%
VXRT 2026-03-20 13:03:090.64 0.63 -1.47%
VXRT 2026-03-20 14:04:120.64 0.63 0.00%
VXRT 2026-03-20 16:04:120.64 0.63 -5.88%
VXRT 2026-03-20 18:04:000.65 0.64 -4.41%
VXRT 2026-03-20 21:07:350.64 0.63 -5.88%
2026-03-23
VXRT 2026-03-23 00:10:380.64 0.63 -6.15%
VXRT 2026-03-23 07:03:020.64 0.63 -1.54%
VXRT 2026-03-23 10:04:110.65 0.64 0.00%
VXRT 2026-03-23 11:03:130.66 0.65 1.54%
VXRT 2026-03-23 12:04:210.70 0.67 7.69%
VXRT 2026-03-23 13:03:050.70 0.69 6.15%
VXRT 2026-03-23 14:04:140.70 0.69 7.69%
VXRT 2026-03-23 15:03:120.70 0.69 6.15%
VXRT 2026-03-23 16:04:350.71 0.70 7.69%
VXRT 2026-03-23 17:03:240.72 0.69 10.77%
VXRT 2026-03-23 18:04:150.64 0.63 -6.35%
VXRT 2026-03-23 21:07:450.72 0.69 10.77%
2026-03-24
VXRT 2026-03-24 07:03:010.72 0.69 12.31%
VXRT 2026-03-24 10:04:150.71 0.70 9.23%
VXRT 2026-03-24 11:03:030.73 0.72 13.85%
VXRT 2026-03-24 13:03:280.71 0.70 10.77%
VXRT 2026-03-24 14:04:200.71 0.70 9.23%
VXRT 2026-03-24 15:03:040.72 0.71 10.77%
VXRT 2026-03-24 16:04:080.70 0.68 6.15%
VXRT 2026-03-24 17:02:540.70 0.68 7.69%
VXRT 2026-03-24 19:03:290.72 0.69 10.77%
VXRT 2026-03-24 21:04:110.70 0.68 7.69%
2026-03-25
VXRT 2026-03-25 07:03:040.70 0.68 9.23%
VXRT 2026-03-25 10:04:350.68 0.64 4.62%
VXRT 2026-03-25 11:03:260.69 0.68 6.15%
VXRT 2026-03-25 12:04:030.68 0.67 4.62%
VXRT 2026-03-25 13:03:070.67 0.65 4.62%
VXRT 2026-03-25 14:04:170.66 0.64 3.08%
VXRT 2026-03-25 15:03:140.68 0.65 6.15%
VXRT 2026-03-25 16:04:190.68 0.65 4.62%
VXRT 2026-03-25 18:04:240.70 0.68 7.69%
VXRT 2026-03-25 21:04:520.68 0.65 4.69%
2026-03-26
VXRT 2026-03-26 07:03:190.68 0.65 -3.13%
VXRT 2026-03-26 10:04:120.67 0.67 -3.13%
VXRT 2026-03-26 11:03:330.69 0.68 -1.56%
VXRT 2026-03-26 12:04:340.70 0.69 0.00%
VXRT 2026-03-26 13:04:080.68 0.66 -4.69%
VXRT 2026-03-26 14:04:500.69 0.67 -3.13%
VXRT 2026-03-26 15:03:420.69 0.66 -3.13%
VXRT 2026-03-26 16:04:580.68 0.66 6.25%
VXRT 2026-03-26 18:04:110.68 0.65 4.62%
VXRT 2026-03-26 21:09:060.68 0.66 6.25%
VXRT 2026-03-26 23:03:210.68 0.66 5.80%
2026-03-27
VXRT 2026-03-27 07:04:040.68 0.66 0.00%
VXRT 2026-03-27 10:04:500.69 0.65 -2.90%
VXRT 2026-03-27 11:03:310.68 0.66 -1.45%
VXRT 2026-03-27 12:05:050.66 0.65 -4.35%
VXRT 2026-03-27 13:03:570.65 0.65 -4.35%
VXRT 2026-03-27 14:04:230.65 0.64 -4.35%
VXRT 2026-03-27 16:04:280.65 0.64 -5.80%
VXRT 2026-03-27 17:03:390.65 0.63 -5.80%
VXRT 2026-03-27 18:04:010.68 0.66 6.25%
VXRT 2026-03-27 21:05:290.65 0.63 -5.80%
VXRT 2026-03-27 22:08:470.65 0.63 -5.88%
2026-03-30
VXRT 2026-03-30 00:11:130.65 0.63 -4.41%
VXRT 2026-03-30 10:04:070.65 0.60 -5.88%
VXRT 2026-03-30 11:02:570.58 0.57 -16.18%
VXRT 2026-03-30 12:04:070.60 0.58 -11.76%
VXRT 2026-03-30 13:02:580.61 0.59 -11.76%
VXRT 2026-03-30 14:04:070.61 0.60 -11.76%
VXRT 2026-03-30 17:03:030.60 0.58 -11.76%
VXRT 2026-03-30 18:03:530.65 0.63 -4.41%
VXRT 2026-03-30 21:07:280.60 0.58 -11.76%
2026-03-31
VXRT 2026-03-31 10:04:050.64 0.60 -5.88%
VXRT 2026-03-31 11:03:080.63 0.60 -10.29%
VXRT 2026-03-31 12:04:200.64 0.60 -7.35%
VXRT 2026-03-31 13:03:070.64 0.62 -8.82%
VXRT 2026-03-31 14:04:180.63 0.60 -11.76%
VXRT 2026-03-31 15:03:180.61 0.60 -10.29%
VXRT 2026-03-31 16:04:250.62 0.60 -8.82%
VXRT 2026-03-31 17:03:170.62 0.60 -10.29%
VXRT 2026-03-31 18:04:120.60 0.58 -11.76%
VXRT 2026-03-31 21:07:500.62 0.60 -10.29%
2026-04-01
VXRT 2026-04-01 07:03:230.62 0.60 1.47%
VXRT 2026-04-01 10:04:450.64 0.63 4.41%
VXRT 2026-04-01 11:03:120.64 0.63 5.88%
VXRT 2026-04-01 12:04:530.64 0.62 5.88%
VXRT 2026-04-01 13:03:000.63 0.62 4.41%
VXRT 2026-04-01 16:04:160.63 0.63 -7.35%
VXRT 2026-04-01 18:04:130.62 0.60 -10.29%
VXRT 2026-04-01 21:06:520.63 0.63 -7.35%
VXRT 2026-04-01 22:09:150.63 0.63 -8.33%
2026-04-02
VXRT 2026-04-02 07:02:470.63 0.63 3.33%
VXRT 2026-04-02 10:04:010.63 0.61 3.33%
VXRT 2026-04-02 12:03:580.60 0.58 1.67%
VXRT 2026-04-02 13:02:490.61 0.58 -1.67%
VXRT 2026-04-02 14:03:550.61 0.60 0.00%
VXRT 2026-04-02 15:02:540.62 0.61 1.67%
VXRT 2026-04-02 18:03:580.63 0.63 -7.35%
VXRT 2026-04-02 21:06:290.62 0.61 1.67%
2026-04-03
VXRT 2026-04-03 23:02:510.62 0.61 1.64%
2026-04-06
VXRT 2026-04-06 00:10:160.62 0.61 1.59%
VXRT 2026-04-06 07:03:200.62 0.61 -3.17%
VXRT 2026-04-06 10:04:070.62 0.61 -1.59%
VXRT 2026-04-06 11:02:570.63 0.61 -1.59%
VXRT 2026-04-06 13:02:590.63 0.61 -3.17%
VXRT 2026-04-06 14:04:090.61 0.61 -3.17%
VXRT 2026-04-06 15:02:510.63 0.63 0.00%
VXRT 2026-04-06 16:04:210.63 0.62 -1.59%
VXRT 2026-04-06 17:02:550.63 0.62 0.00%
VXRT 2026-04-06 18:03:590.62 0.61 1.59%
VXRT 2026-04-06 21:06:530.63 0.62 0.00%
2026-04-07
VXRT 2026-04-07 07:03:000.63 0.62 3.17%
VXRT 2026-04-07 10:04:020.64 0.63 3.17%
VXRT 2026-04-07 11:02:580.63 0.62 3.17%
VXRT 2026-04-07 12:04:120.64 0.62 3.17%
VXRT 2026-04-07 13:03:020.63 0.61 0.00%
VXRT 2026-04-07 14:04:040.62 0.61 1.59%
VXRT 2026-04-07 16:04:020.62 0.61 -1.59%
VXRT 2026-04-07 18:03:450.63 0.62 0.00%
VXRT 2026-04-07 21:04:120.62 0.61 -1.59%
VXRT 2026-04-07 22:09:280.62 0.61 -1.64%
2026-04-08
VXRT 2026-04-08 10:04:190.65 0.61 1.64%
VXRT 2026-04-08 11:03:080.63 0.61 -1.64%
VXRT 2026-04-08 12:04:040.61 0.61 -3.28%
VXRT 2026-04-08 13:03:020.62 0.61 -1.64%
VXRT 2026-04-08 14:04:050.62 0.61 -3.28%
VXRT 2026-04-08 15:04:200.63 0.62 0.00%
VXRT 2026-04-08 16:04:050.63 0.61 1.64%
VXRT 2026-04-08 17:02:530.63 0.61 3.28%
VXRT 2026-04-08 18:03:580.62 0.61 -1.59%
VXRT 2026-04-08 21:04:190.63 0.61 3.28%
VXRT 2026-04-08 22:09:210.63 0.61 3.17%
2026-04-09
VXRT 2026-04-09 07:03:070.63 0.61 1.59%
VXRT 2026-04-09 10:04:090.63 0.62 1.59%
VXRT 2026-04-09 11:02:550.62 0.61 -1.59%
VXRT 2026-04-09 12:03:570.63 0.62 0.00%
VXRT 2026-04-09 13:02:570.64 0.63 3.17%
VXRT 2026-04-09 14:04:050.63 0.63 1.59%
VXRT 2026-04-09 15:02:540.63 0.61 1.59%
VXRT 2026-04-09 16:03:590.63 0.61 0.00%
VXRT 2026-04-09 17:02:560.63 0.61 -1.59%
VXRT 2026-04-09 18:04:010.63 0.61 3.28%
VXRT 2026-04-09 21:07:130.63 0.61 -1.59%
VXRT 2026-04-09 22:09:550.63 0.61 -1.61%
2026-04-10
VXRT 2026-04-10 10:03:590.65 0.63 1.61%
VXRT 2026-04-10 11:02:560.63 0.62 0.00%
VXRT 2026-04-10 12:05:460.63 0.63 0.00%
VXRT 2026-04-10 14:04:070.64 0.63 0.00%
VXRT 2026-04-10 16:04:030.64 0.63 3.23%
VXRT 2026-04-10 17:02:530.65 0.63 1.61%
VXRT 2026-04-10 18:04:000.63 0.61 -1.59%
VXRT 2026-04-10 21:03:470.65 0.63 1.61%
VXRT 2026-04-10 22:09:370.65 0.63 1.59%
2026-04-13
VXRT 2026-04-13 07:02:520.65 0.63 0.00%
VXRT 2026-04-13 10:03:580.66 0.65 4.76%
VXRT 2026-04-13 11:02:510.66 0.65 3.17%
VXRT 2026-04-13 12:03:580.65 0.65 4.76%
VXRT 2026-04-13 13:02:580.66 0.65 4.76%
VXRT 2026-04-13 14:03:530.68 0.67 7.94%
VXRT 2026-04-13 15:02:590.67 0.64 1.59%
VXRT 2026-04-13 16:04:090.69 0.66 7.94%
VXRT 2026-04-13 17:02:590.70 0.69 11.11%
VXRT 2026-04-13 18:03:570.65 0.63 1.59%
VXRT 2026-04-13 21:07:560.70 0.69 11.11%
2026-04-14
VXRT 2026-04-14 10:04:010.72 0.70 12.70%
VXRT 2026-04-14 13:03:070.71 0.71 12.70%
VXRT 2026-04-14 14:04:020.71 0.69 9.52%
VXRT 2026-04-14 15:02:560.71 0.70 12.70%
VXRT 2026-04-14 16:03:510.71 0.69 12.70%
VXRT 2026-04-14 17:02:520.71 0.68 12.70%
VXRT 2026-04-14 18:04:220.70 0.69 11.11%
VXRT 2026-04-14 20:04:100.71 0.68 12.70%
2026-04-15
VXRT 2026-04-15 07:02:500.71 0.68 1.59%
VXRT 2026-04-15 10:08:280.71 0.66 -3.17%
VXRT 2026-04-15 11:02:590.70 0.69 0.00%
VXRT 2026-04-15 12:04:060.71 0.70 1.59%
VXRT 2026-04-15 13:02:580.72 0.72 3.17%
VXRT 2026-04-15 14:03:560.73 0.71 3.17%
VXRT 2026-04-15 15:03:000.73 0.72 4.76%
VXRT 2026-04-15 16:04:080.73 0.69 15.87%
VXRT 2026-04-15 17:03:070.73 0.71 15.87%
VXRT 2026-04-15 18:04:010.71 0.68 12.70%
VXRT 2026-04-15 20:04:090.73 0.71 4.29%
2026-04-16
VXRT 2026-04-16 07:03:230.73 0.71 2.86%
VXRT 2026-04-16 10:03:540.73 0.69 -1.43%
VXRT 2026-04-16 11:03:040.73 0.71 1.43%
VXRT 2026-04-16 12:03:590.71 0.70 0.00%
VXRT 2026-04-16 13:02:540.71 0.70 -1.43%
VXRT 2026-04-16 14:03:560.71 0.70 0.00%
VXRT 2026-04-16 16:03:580.73 0.70 4.29%
VXRT 2026-04-16 17:03:040.73 0.72 4.29%
VXRT 2026-04-16 18:04:060.73 0.71 4.29%
VXRT 2026-04-16 20:04:290.73 0.72 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.