investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXRT: Vaxart, Inc. - Common Stock

+ Covid (fighting), Medicine



Clear duplicates of prices



2024-03-26
VXRT 2024-03-26 04:01:321.40 0.00 -3.17%
VXRT 2024-03-26 05:01:181.40 1.11 -3.17%
VXRT 2024-03-26 06:01:461.40 1.23 -3.17%
VXRT 2024-03-26 07:01:191.27 1.20 5.56%
VXRT 2024-03-26 08:02:041.26 1.20 3.17%
VXRT 2024-03-26 10:01:491.24 1.23 0.79%
VXRT 2024-03-26 11:01:271.23 1.22 0.00%
VXRT 2024-03-26 15:01:161.24 1.23 0.79%
VXRT 2024-03-26 16:01:431.25 1.21 -0.79%
VXRT 2024-03-26 17:01:201.25 1.21 -0.81%
VXRT 2024-03-26 19:01:151.25 1.18 -4.07%
VXRT 2024-03-26 20:01:410.00 0.00 -3.25%
2024-03-27
VXRT 2024-03-27 04:01:339.00 0.00 -3.25%
VXRT 2024-03-27 05:01:181.42 0.99 -3.25%
VXRT 2024-03-27 06:01:451.49 1.19 -3.25%
VXRT 2024-03-27 07:01:301.25 1.22 0.00%
VXRT 2024-03-27 10:01:451.24 1.23 1.63%
VXRT 2024-03-27 14:01:481.27 1.26 3.25%
VXRT 2024-03-27 15:01:051.30 1.29 5.69%
VXRT 2024-03-27 16:01:151.30 1.26 3.25%
VXRT 2024-03-27 17:01:031.30 1.26 6.56%
VXRT 2024-03-27 18:01:361.31 1.26 6.56%
VXRT 2024-03-27 19:01:341.32 1.26 5.74%
VXRT 2024-03-27 20:01:430.00 0.00 7.38%
2024-03-28
VXRT 2024-03-28 04:01:449.00 0.00 7.38%
VXRT 2024-03-28 05:01:261.42 1.38 11.48%
VXRT 2024-03-28 07:01:251.35 1.31 2.46%
VXRT 2024-03-28 08:01:521.35 1.34 4.10%
VXRT 2024-03-28 09:01:231.34 1.32 4.10%
VXRT 2024-03-28 10:01:301.30 1.29 0.00%
VXRT 2024-03-28 11:01:311.35 1.34 4.92%
VXRT 2024-03-28 12:01:581.36 1.35 5.74%
VXRT 2024-03-28 14:01:371.34 1.33 3.28%
VXRT 2024-03-28 15:01:221.32 1.31 2.46%
VXRT 2024-03-28 16:01:381.31 1.29 0.82%
VXRT 2024-03-28 17:01:251.31 1.26 0.00%
VXRT 2024-03-28 18:01:351.31 1.26 1.55%
VXRT 2024-03-28 20:01:220.00 0.00 1.55%
2024-04-01
VXRT 2024-04-01 04:01:531.30 0.00 1.55%
VXRT 2024-04-01 05:01:431.30 1.16 0.00%
VXRT 2024-04-01 06:01:401.57 1.16 0.00%
VXRT 2024-04-01 07:01:241.44 1.20 0.00%
VXRT 2024-04-01 08:01:561.39 1.29 0.00%
VXRT 2024-04-01 09:01:371.35 1.31 0.00%
VXRT 2024-04-01 10:01:361.30 1.29 -0.78%
VXRT 2024-04-01 11:01:321.28 1.27 -2.33%
VXRT 2024-04-01 12:01:501.27 1.26 -3.10%
VXRT 2024-04-01 13:01:281.30 1.29 0.00%
VXRT 2024-04-01 14:01:501.30 1.29 -0.78%
VXRT 2024-04-01 15:01:201.29 1.28 -1.55%
VXRT 2024-04-01 16:01:441.31 1.28 0.00%
VXRT 2024-04-01 20:01:310.00 0.00 0.00%
2024-04-02
VXRT 2024-04-02 04:01:529.00 0.00 0.00%
VXRT 2024-04-02 05:01:171.57 1.14 0.00%
VXRT 2024-04-02 07:01:211.42 1.18 0.00%
VXRT 2024-04-02 08:01:381.30 1.26 0.00%
VXRT 2024-04-02 09:01:191.30 1.26 -3.08%
VXRT 2024-04-02 10:01:541.25 1.24 -4.62%
VXRT 2024-04-02 11:01:221.28 1.27 -1.54%
VXRT 2024-04-02 12:01:481.26 1.25 -3.85%
VXRT 2024-04-02 13:01:271.25 1.24 -3.85%
VXRT 2024-04-02 14:01:441.26 1.25 -3.08%
VXRT 2024-04-02 15:01:191.25 1.24 -3.85%
VXRT 2024-04-02 16:01:531.25 1.22 -4.62%
VXRT 2024-04-02 19:01:291.25 1.23 -4.62%
VXRT 2024-04-02 20:01:470.00 0.00 -3.85%
2024-04-03
VXRT 2024-04-03 04:01:329.00 0.00 -3.85%
VXRT 2024-04-03 05:01:141.41 1.15 -3.85%
VXRT 2024-04-03 07:01:291.30 1.15 -3.85%
VXRT 2024-04-03 09:01:181.29 1.22 1.54%
VXRT 2024-04-03 10:01:441.22 1.21 -1.54%
VXRT 2024-04-03 12:01:361.24 1.23 0.00%
VXRT 2024-04-03 14:01:421.24 1.23 -0.77%
VXRT 2024-04-03 15:01:361.24 1.23 0.00%
VXRT 2024-04-03 16:01:421.26 1.21 -0.77%
VXRT 2024-04-03 17:01:261.26 1.22 -0.81%
VXRT 2024-04-03 18:01:351.26 1.20 -0.81%
VXRT 2024-04-03 20:01:380.00 0.00 -0.81%
2024-04-04
VXRT 2024-04-04 04:01:489.00 0.00 -0.81%
VXRT 2024-04-04 05:01:231.57 1.00 -0.81%
VXRT 2024-04-04 07:01:391.38 1.10 -0.81%
VXRT 2024-04-04 08:01:431.33 1.10 -0.81%
VXRT 2024-04-04 09:01:381.28 1.21 -0.81%
VXRT 2024-04-04 10:01:521.24 1.23 0.81%
VXRT 2024-04-04 11:01:301.19 1.18 -3.23%
VXRT 2024-04-04 12:01:441.18 1.17 -4.84%
VXRT 2024-04-04 13:01:271.17 1.16 -5.65%
VXRT 2024-04-04 14:01:461.12 1.11 -9.68%
VXRT 2024-04-04 15:01:371.09 1.08 -12.10%
VXRT 2024-04-04 16:01:591.14 1.11 -8.06%
VXRT 2024-04-04 17:01:321.14 1.11 -8.13%
VXRT 2024-04-04 20:01:470.00 0.00 -8.13%
2024-04-05
VXRT 2024-04-05 04:01:469.00 0.00 -8.13%
VXRT 2024-04-05 05:01:301.33 1.01 -8.13%
VXRT 2024-04-05 07:01:291.23 1.02 -8.13%
VXRT 2024-04-05 09:01:271.17 1.10 -8.13%
VXRT 2024-04-05 10:01:511.07 1.06 -5.69%
VXRT 2024-04-05 11:01:341.05 1.04 -7.32%
VXRT 2024-04-05 12:01:471.10 1.09 -3.25%
VXRT 2024-04-05 13:01:251.11 1.10 -2.44%
VXRT 2024-04-05 14:01:501.10 1.09 -3.25%
VXRT 2024-04-05 15:01:251.07 1.06 -4.88%
VXRT 2024-04-05 16:01:511.09 1.06 -4.07%
VXRT 2024-04-05 18:01:471.09 1.05 -5.69%
VXRT 2024-04-05 19:01:411.09 1.05 -4.88%
VXRT 2024-04-05 20:01:390.00 0.00 -4.88%
2024-04-08
VXRT 2024-04-08 04:01:579.00 1.00 -4.88%
VXRT 2024-04-08 05:01:391.18 1.00 -4.88%
VXRT 2024-04-08 06:02:031.31 1.00 -4.88%
VXRT 2024-04-08 07:01:291.11 1.00 -4.88%
VXRT 2024-04-08 10:01:561.08 1.07 0.00%
VXRT 2024-04-08 11:01:291.09 1.08 0.00%
VXRT 2024-04-08 12:01:551.06 1.05 -1.63%
VXRT 2024-04-08 13:01:201.06 1.05 -2.44%
VXRT 2024-04-08 14:01:441.08 1.07 -0.81%
VXRT 2024-04-08 15:01:181.09 1.08 0.81%
VXRT 2024-04-08 16:01:561.11 1.06 0.00%
VXRT 2024-04-08 20:01:400.00 0.00 0.00%
2024-04-09
VXRT 2024-04-09 04:01:559.00 0.00 0.00%
VXRT 2024-04-09 05:01:281.20 0.93 0.00%
VXRT 2024-04-09 06:01:401.20 0.93 1.85%
VXRT 2024-04-09 07:01:431.20 1.01 1.85%
VXRT 2024-04-09 09:01:271.20 1.10 1.85%
VXRT 2024-04-09 10:01:381.03 1.02 -5.56%
VXRT 2024-04-09 11:01:211.04 1.03 -4.63%
VXRT 2024-04-09 12:01:441.05 1.04 -3.70%
VXRT 2024-04-09 16:02:031.09 1.04 -3.70%
VXRT 2024-04-09 20:01:350.00 0.00 -3.70%
2024-04-10
VXRT 2024-04-10 04:01:599.00 0.00 -3.70%
VXRT 2024-04-10 05:01:241.17 0.91 -3.70%
VXRT 2024-04-10 07:01:271.17 0.95 -3.70%
VXRT 2024-04-10 08:02:031.13 0.93 -3.70%
VXRT 2024-04-10 09:01:191.13 0.94 -3.70%
VXRT 2024-04-10 10:01:521.02 1.01 -2.78%
VXRT 2024-04-10 12:01:311.01 1.00 -3.70%
VXRT 2024-04-10 16:01:471.01 1.00 -2.78%
VXRT 2024-04-10 17:01:201.02 1.00 -2.88%
VXRT 2024-04-10 20:01:410.00 0.00 -1.92%
2024-04-11
VXRT 2024-04-11 04:01:599.00 0.00 -1.92%
VXRT 2024-04-11 05:01:351.16 0.93 -1.92%
VXRT 2024-04-11 07:01:251.10 0.91 -1.92%
VXRT 2024-04-11 09:01:181.21 0.94 -1.92%
VXRT 2024-04-11 10:01:431.02 1.01 0.00%
VXRT 2024-04-11 11:01:170.97 0.97 -3.85%
VXRT 2024-04-11 12:01:441.00 0.98 -0.96%
VXRT 2024-04-11 13:01:231.00 0.99 -0.96%
VXRT 2024-04-11 14:01:431.02 1.01 0.00%
VXRT 2024-04-11 15:01:271.03 1.02 1.92%
VXRT 2024-04-11 16:01:331.05 0.97 2.88%
VXRT 2024-04-11 17:01:281.05 0.97 2.97%
VXRT 2024-04-11 20:01:530.00 0.00 2.97%
2024-04-12
VXRT 2024-04-12 04:01:579.00 1.04 2.97%
VXRT 2024-04-12 05:01:371.13 1.04 2.97%
VXRT 2024-04-12 06:01:401.19 1.04 2.97%
VXRT 2024-04-12 07:01:241.13 1.04 2.97%
VXRT 2024-04-12 08:01:161.13 0.93 0.00%
VXRT 2024-04-12 10:02:040.98 0.97 -6.93%
VXRT 2024-04-12 11:01:320.96 0.95 -7.92%
VXRT 2024-04-12 12:01:260.94 0.93 -10.89%
VXRT 2024-04-12 13:01:150.93 0.93 -10.89%
VXRT 2024-04-12 14:01:380.92 0.91 -11.88%
VXRT 2024-04-12 15:01:200.91 0.90 -13.86%
VXRT 2024-04-12 16:01:580.95 0.91 -12.87%
VXRT 2024-04-12 17:01:320.95 0.91 -12.50%
VXRT 2024-04-12 20:01:390.00 0.00 -12.50%
2024-04-15
VXRT 2024-04-15 04:01:439.00 0.00 -12.50%
VXRT 2024-04-15 05:01:191.13 0.91 -12.50%
VXRT 2024-04-15 07:01:231.00 0.83 0.00%
VXRT 2024-04-15 08:01:371.00 0.84 0.00%
VXRT 2024-04-15 10:01:470.94 0.93 1.92%
VXRT 2024-04-15 11:01:320.88 0.88 -2.88%
VXRT 2024-04-15 12:01:530.91 0.90 -0.96%
VXRT 2024-04-15 14:01:400.92 0.91 0.96%
VXRT 2024-04-15 15:01:250.90 0.90 -0.96%
VXRT 2024-04-15 16:01:400.92 0.88 0.00%
VXRT 2024-04-15 19:01:340.92 0.88 1.10%
VXRT 2024-04-15 20:01:430.00 0.00 1.10%
2024-04-16
VXRT 2024-04-16 04:01:399.00 0.00 1.10%
VXRT 2024-04-16 05:01:161.13 0.73 1.10%
VXRT 2024-04-16 06:01:430.99 0.73 1.10%
VXRT 2024-04-16 07:01:200.99 0.80 1.10%
VXRT 2024-04-16 08:01:360.97 0.79 1.10%
VXRT 2024-04-16 09:01:140.99 0.81 1.10%
VXRT 2024-04-16 10:01:400.90 0.88 -3.30%
VXRT 2024-04-16 11:01:220.90 0.89 -2.20%
VXRT 2024-04-16 12:01:440.89 0.88 -3.30%
VXRT 2024-04-16 13:01:060.90 0.89 -1.10%
VXRT 2024-04-16 15:01:300.91 0.90 -1.10%
VXRT 2024-04-16 16:01:470.92 0.88 -2.20%
VXRT 2024-04-16 20:01:470.00 0.00 -2.20%
2024-04-17
VXRT 2024-04-17 04:02:009.00 0.86 -2.20%
VXRT 2024-04-17 05:01:291.00 0.86 -2.20%
VXRT 2024-04-17 10:01:520.90 0.89 1.10%
VXRT 2024-04-17 11:01:180.88 0.88 -2.20%
VXRT 2024-04-17 12:01:420.88 0.88 -1.10%
VXRT 2024-04-17 13:01:230.89 0.88 -1.10%
VXRT 2024-04-17 14:01:470.89 0.88 0.00%
VXRT 2024-04-17 15:01:190.88 0.87 -2.20%
VXRT 2024-04-17 16:01:530.92 0.86 -2.20%
VXRT 2024-04-17 17:01:350.93 0.86 -2.25%
VXRT 2024-04-17 20:01:400.00 0.00 -2.25%
2024-04-18
VXRT 2024-04-18 04:01:400.00 0.80 -2.25%
VXRT 2024-04-18 05:01:211.03 0.80 -2.25%
VXRT 2024-04-18 07:01:201.00 0.80 -2.25%
VXRT 2024-04-18 08:01:550.94 0.80 -2.25%
VXRT 2024-04-18 09:01:260.92 0.80 -2.25%
VXRT 2024-04-18 10:01:480.86 0.86 -1.12%
VXRT 2024-04-18 11:01:130.89 0.88 2.25%
VXRT 2024-04-18 12:01:330.87 0.86 -1.12%
VXRT 2024-04-18 13:01:370.87 0.87 0.00%
VXRT 2024-04-18 14:01:480.86 0.86 -1.12%
VXRT 2024-04-18 15:01:210.84 0.83 -3.37%
VXRT 2024-04-18 16:01:420.85 0.83 -3.37%
VXRT 2024-04-18 17:01:250.85 0.82 -4.60%
VXRT 2024-04-18 20:01:500.00 0.00 -4.60%
2024-04-19
VXRT 2024-04-19 05:01:170.96 0.73 -4.60%
VXRT 2024-04-19 07:01:400.91 0.80 -4.60%
VXRT 2024-04-19 10:02:050.85 0.83 1.15%
VXRT 2024-04-19 11:01:290.80 0.79 -4.60%
VXRT 2024-04-19 12:01:470.79 0.79 -5.75%
VXRT 2024-04-19 13:01:350.80 0.78 -4.60%
VXRT 2024-04-19 14:01:440.79 0.79 -5.75%
VXRT 2024-04-19 15:01:250.78 0.78 -6.90%
VXRT 2024-04-19 16:01:530.78 0.75 -9.20%
VXRT 2024-04-19 17:01:250.78 0.75 -9.52%
VXRT 2024-04-19 20:01:460.00 0.00 -10.71%
2024-04-22
VXRT 2024-04-22 05:01:280.90 0.69 -10.71%
VXRT 2024-04-22 07:01:110.81 0.71 -10.71%
VXRT 2024-04-22 08:02:200.87 0.70 -10.71%
VXRT 2024-04-22 09:01:201.04 0.78 -10.71%
VXRT 2024-04-22 10:01:450.79 0.78 2.38%
VXRT 2024-04-22 11:01:240.78 0.77 2.38%
VXRT 2024-04-22 12:01:520.78 0.78 2.38%
VXRT 2024-04-22 14:01:450.80 0.79 3.57%
VXRT 2024-04-22 15:01:320.78 0.77 1.19%
VXRT 2024-04-22 16:01:530.79 0.76 0.00%
VXRT 2024-04-22 18:01:380.77 0.76 0.00%
VXRT 2024-04-22 20:01:420.00 0.00 0.00%
2024-04-23
VXRT 2024-04-23 05:01:161.03 0.68 0.00%
VXRT 2024-04-23 07:01:250.86 0.70 0.00%
VXRT 2024-04-23 09:01:170.86 0.71 2.63%
VXRT 2024-04-23 10:01:330.79 0.79 3.95%
VXRT 2024-04-23 11:01:290.79 0.79 5.26%
VXRT 2024-04-23 12:01:480.77 0.77 1.32%
VXRT 2024-04-23 13:01:120.76 0.76 0.00%
VXRT 2024-04-23 14:01:420.76 0.75 -1.32%
VXRT 2024-04-23 15:01:290.74 0.74 -2.63%
VXRT 2024-04-23 16:01:460.75 0.73 -1.32%
VXRT 2024-04-23 17:01:160.75 0.72 -1.32%
VXRT 2024-04-23 19:01:330.76 0.72 -1.32%
VXRT 2024-04-23 20:02:020.00 0.00 0.00%
2024-04-24
VXRT 2024-04-24 05:01:350.84 0.66 0.00%
VXRT 2024-04-24 06:01:300.84 0.73 0.00%
VXRT 2024-04-24 08:01:280.82 0.73 0.00%
VXRT 2024-04-24 10:01:290.74 0.74 -1.32%
VXRT 2024-04-24 11:01:210.73 0.72 -3.95%
VXRT 2024-04-24 12:01:310.71 0.70 -6.58%
VXRT 2024-04-24 13:01:170.71 0.71 -5.26%
VXRT 2024-04-24 14:01:310.72 0.71 -3.95%
VXRT 2024-04-24 15:01:150.72 0.71 -5.26%
VXRT 2024-04-24 16:01:270.76 0.70 -5.26%
VXRT 2024-04-24 17:01:180.76 0.70 -5.33%
VXRT 2024-04-24 19:01:280.76 0.70 -6.67%
VXRT 2024-04-24 20:01:240.00 0.00 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.