$VXRT: Vaxart, Inc. - Common Stock
2025-06-18 VXRT 2025-06-18 08:03:17 0.59 0.57 -1.52% VXRT 2025-06-18 09:02:20 0.64 0.60 1.52% VXRT 2025-06-18 10:03:17 0.59 0.58 0.00% VXRT 2025-06-18 11:02:24 0.62 0.60 3.03% VXRT 2025-06-18 12:03:13 0.64 0.63 7.58% VXRT 2025-06-18 14:03:17 0.63 0.62 6.06% VXRT 2025-06-18 15:02:23 0.62 0.61 4.55% VXRT 2025-06-18 16:03:23 0.64 0.61 4.55% VXRT 2025-06-18 17:02:17 0.64 0.61 5.00% VXRT 2025-06-18 18:03:12 0.64 0.60 5.00% VXRT 2025-06-18 20:03:17 0.00 0.00 1.67% 2025-06-20 VXRT 2025-06-20 04:03:12 0.64 0.61 1.67% VXRT 2025-06-20 06:03:11 0.64 0.61 0.00% VXRT 2025-06-20 07:02:19 0.64 0.61 5.00% VXRT 2025-06-20 09:02:14 0.70 0.63 5.00% VXRT 2025-06-20 10:03:18 0.61 0.60 0.00% VXRT 2025-06-20 11:02:18 0.60 0.59 -1.67% VXRT 2025-06-20 12:03:14 0.60 0.58 -3.33% VXRT 2025-06-20 13:02:14 0.60 0.59 -1.67% VXRT 2025-06-20 14:03:18 0.60 0.58 -3.33% VXRT 2025-06-20 15:02:14 0.59 0.58 -3.33% VXRT 2025-06-20 16:18:15 0.61 0.58 -3.28% VXRT 2025-06-20 17:17:37 0.61 0.56 -3.28% VXRT 2025-06-20 19:02:28 0.61 0.58 -3.28% VXRT 2025-06-20 20:03:06 0.00 0.00 -3.28% 2025-06-23 VXRT 2025-06-23 04:03:14 0.68 0.56 -3.28% VXRT 2025-06-23 05:02:13 0.66 0.56 -3.28% VXRT 2025-06-23 07:02:15 0.65 0.56 -3.28% VXRT 2025-06-23 09:12:56 0.62 0.56 -3.28% VXRT 2025-06-23 10:05:31 0.58 0.57 0.00% VXRT 2025-06-23 11:03:03 0.59 0.58 3.28% VXRT 2025-06-23 12:02:30 0.59 0.57 0.00% VXRT 2025-06-23 13:03:03 0.57 0.56 0.00% VXRT 2025-06-23 14:02:34 0.58 0.56 0.00% VXRT 2025-06-23 15:03:00 0.57 0.55 0.00% VXRT 2025-06-23 16:02:33 0.60 0.55 0.00% VXRT 2025-06-23 17:02:57 0.62 0.55 0.00% VXRT 2025-06-23 18:02:29 0.61 0.55 0.00% VXRT 2025-06-23 19:02:56 0.62 0.55 0.00% VXRT 2025-06-23 20:02:28 0.00 0.00 0.00% 2025-06-24 VXRT 2025-06-24 04:03:13 0.68 0.53 0.00% VXRT 2025-06-24 05:02:20 0.61 0.53 0.00% VXRT 2025-06-24 07:02:27 0.60 0.53 0.00% VXRT 2025-06-24 09:02:19 0.60 0.56 0.00% VXRT 2025-06-24 10:03:13 0.60 0.58 6.90% VXRT 2025-06-24 11:02:23 0.59 0.58 5.17% VXRT 2025-06-24 12:03:12 0.58 0.57 3.45% VXRT 2025-06-24 13:02:30 0.58 0.56 1.72% VXRT 2025-06-24 14:03:13 0.57 0.56 1.72% VXRT 2025-06-24 15:02:21 0.58 0.56 1.72% VXRT 2025-06-24 16:03:15 0.60 0.55 1.72% VXRT 2025-06-24 17:02:24 0.60 0.55 1.79% VXRT 2025-06-24 20:03:05 0.00 0.00 1.79% 2025-06-25 VXRT 2025-06-25 04:03:08 0.62 0.54 1.79% VXRT 2025-06-25 06:03:09 0.62 0.55 1.79% VXRT 2025-06-25 10:03:18 0.57 0.56 3.57% VXRT 2025-06-25 11:02:28 0.54 0.52 -5.36% VXRT 2025-06-25 13:02:25 0.53 0.52 -5.36% VXRT 2025-06-25 15:02:21 0.54 0.53 -3.57% VXRT 2025-06-25 16:03:11 0.55 0.53 -3.57% VXRT 2025-06-25 17:02:22 0.57 0.52 -3.57% VXRT 2025-06-25 19:02:28 0.57 0.53 -3.57% VXRT 2025-06-25 20:03:06 0.00 0.00 -3.57% 2025-06-26 VXRT 2025-06-26 04:03:15 0.57 0.52 -3.57% VXRT 2025-06-26 10:03:08 0.53 0.52 0.00% VXRT 2025-06-26 11:02:25 0.54 0.52 1.79% VXRT 2025-06-26 12:03:09 0.53 0.51 -1.79% VXRT 2025-06-26 13:02:30 0.53 0.52 0.00% VXRT 2025-06-26 14:03:08 0.52 0.51 0.00% VXRT 2025-06-26 15:02:25 0.53 0.52 0.00% VXRT 2025-06-26 16:03:04 0.54 0.51 1.79% VXRT 2025-06-26 17:02:23 0.54 0.51 1.85% VXRT 2025-06-26 20:03:06 0.00 0.00 1.85% 2025-06-27 VXRT 2025-06-27 04:03:13 0.56 0.51 1.85% VXRT 2025-06-27 05:00:50 0.56 0.51 -1.85% VXRT 2025-06-27 08:00:59 0.54 0.51 -1.85% VXRT 2025-06-27 09:00:45 0.56 0.51 -1.85% VXRT 2025-06-27 10:00:55 0.52 0.51 -1.85% VXRT 2025-06-27 11:00:45 0.51 0.50 -3.70% VXRT 2025-06-27 14:00:53 0.51 0.49 -3.70% VXRT 2025-06-27 15:00:56 0.49 0.48 -7.41% VXRT 2025-06-27 16:00:52 0.50 0.49 -7.41% VXRT 2025-06-27 17:00:43 0.50 0.48 -5.66% VXRT 2025-06-27 21:00:43 0.00 0.00 -5.66% 2025-06-30 VXRT 2025-06-30 05:00:48 0.60 0.47 -5.66% VXRT 2025-06-30 08:00:53 0.56 0.47 -5.66% VXRT 2025-06-30 10:00:52 0.49 0.48 0.00% VXRT 2025-06-30 11:00:46 0.49 0.47 0.00% VXRT 2025-06-30 12:00:50 0.49 0.48 0.00% VXRT 2025-06-30 13:00:47 0.48 0.47 -1.89% VXRT 2025-06-30 15:00:46 0.47 0.45 -5.66% VXRT 2025-06-30 16:00:58 0.46 0.45 -5.66% VXRT 2025-06-30 17:00:49 0.51 0.45 -6.12% VXRT 2025-06-30 18:01:02 0.51 0.45 -8.16% VXRT 2025-06-30 19:00:42 0.51 0.45 -6.12% VXRT 2025-06-30 21:00:42 0.00 0.00 -6.12% 2025-07-01 VXRT 2025-07-01 05:00:48 0.57 0.45 6.12% VXRT 2025-07-01 06:00:53 0.53 0.43 6.12% VXRT 2025-07-01 07:00:46 0.49 0.43 6.12% VXRT 2025-07-01 08:00:55 0.53 0.44 8.16% VXRT 2025-07-01 10:00:49 0.47 0.44 0.00% VXRT 2025-07-01 11:00:48 0.45 0.44 0.00% VXRT 2025-07-01 12:00:50 0.47 0.46 2.04% VXRT 2025-07-01 13:00:48 0.47 0.46 6.12% VXRT 2025-07-01 14:01:01 0.47 0.45 2.04% VXRT 2025-07-01 15:00:49 0.47 0.46 4.08% VXRT 2025-07-01 16:00:52 0.46 0.45 2.04% VXRT 2025-07-01 17:00:50 0.47 0.45 2.22% VXRT 2025-07-01 18:00:51 0.47 0.45 0.00% VXRT 2025-07-01 19:00:50 0.47 0.45 2.22% VXRT 2025-07-01 21:00:44 0.00 0.00 2.22% 2025-07-02 VXRT 2025-07-02 05:00:49 0.52 0.41 2.22% VXRT 2025-07-02 07:00:44 0.52 0.45 2.22% VXRT 2025-07-02 08:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774925021865/0001437749-25-021865-index.htm 8-K - Vaxart, Inc. (0000072444) (Filer) VXRT 2025-07-02 08:00:55 0.48 0.45 2.22% VXRT 2025-07-02 09:00:48 0.45 0.43 0.00% VXRT 2025-07-02 10:00:54 0.44 0.43 -2.22% VXRT 2025-07-02 11:00:44 0.45 0.43 -2.22% VXRT 2025-07-02 12:00:51 0.47 0.46 4.44% VXRT 2025-07-02 13:00:48 0.46 0.44 0.00% VXRT 2025-07-02 15:00:45 0.45 0.44 0.00% VXRT 2025-07-02 16:00:53 0.44 0.43 -2.22% VXRT 2025-07-02 17:00:53 0.44 0.42 -2.17% VXRT 2025-07-02 18:00:56 0.46 0.42 -2.17% VXRT 2025-07-02 21:00:56 0.00 0.00 -2.17% 2025-07-03 VXRT 2025-07-03 05:00:50 0.44 0.43 -2.17% VXRT 2025-07-03 06:00:58 0.44 0.40 2.17% VXRT 2025-07-03 09:00:52 0.48 0.41 2.17% VXRT 2025-07-03 10:00:55 0.44 0.43 4.35% VXRT 2025-07-03 11:00:51 0.44 0.43 2.17% VXRT 2025-07-03 13:00:47 0.44 0.42 0.00% VXRT 2025-07-03 14:00:50 0.47 0.42 0.00% VXRT 2025-07-03 16:00:56 0.47 0.40 2.27% VXRT 2025-07-03 18:00:53 0.00 0.00 2.27% 2025-07-07 VXRT 2025-07-07 05:00:57 0.47 0.41 2.27% VXRT 2025-07-07 08:00:55 0.44 0.41 2.27% VXRT 2025-07-07 09:00:58 0.43 0.41 2.27% VXRT 2025-07-07 10:00:59 0.42 0.41 0.00% VXRT 2025-07-07 11:00:58 0.42 0.40 -2.27% VXRT 2025-07-07 12:00:53 0.41 0.40 -2.27% VXRT 2025-07-07 14:00:54 0.37 0.36 -11.36% VXRT 2025-07-07 15:00:42 0.33 0.32 -20.45% VXRT 2025-07-07 17:00:52 0.33 0.32 -20.93% VXRT 2025-07-07 18:00:56 0.35 0.32 -16.28% VXRT 2025-07-07 19:00:50 0.34 0.32 -20.93% VXRT 2025-07-07 20:00:52 0.33 0.31 -20.93% VXRT 2025-07-07 21:00:45 0.00 0.00 -20.93% 2025-07-08 VXRT 2025-07-08 17:13:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774925022358/0001437749-25-022358-index.htm 8-K - Vaxart, Inc. (0000072444) (Filer)