investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXRT: Vaxart, Inc. - Common Stock

+ Covid (fighting), Medicine



Clear duplicates of prices



2024-11-22
VXRT 2024-11-22 03:02:530.62 0.59 -1.64%
VXRT 2024-11-22 06:03:340.68 0.58 -1.64%
VXRT 2024-11-22 08:03:340.68 0.54 -1.64%
VXRT 2024-11-22 09:02:510.63 0.60 0.00%
VXRT 2024-11-22 10:03:300.63 0.60 -1.64%
VXRT 2024-11-22 11:02:480.60 0.60 0.00%
VXRT 2024-11-22 12:05:070.61 0.61 1.64%
VXRT 2024-11-22 13:03:090.62 0.61 3.28%
VXRT 2024-11-22 14:03:280.61 0.61 1.64%
VXRT 2024-11-22 15:02:500.62 0.61 1.64%
VXRT 2024-11-22 16:03:270.61 0.60 0.00%
VXRT 2024-11-22 17:02:560.65 0.59 1.64%
VXRT 2024-11-22 18:03:270.62 0.59 0.00%
VXRT 2024-11-22 19:02:510.62 0.59 3.33%
VXRT 2024-11-22 20:03:290.65 0.59 3.33%
2024-11-25
VXRT 2024-11-25 00:06:380.00 0.00 3.33%
VXRT 2024-11-25 06:03:410.73 0.55 3.33%
VXRT 2024-11-25 07:02:530.73 0.60 3.33%
VXRT 2024-11-25 08:03:390.68 0.60 8.33%
VXRT 2024-11-25 09:03:200.67 0.60 0.00%
VXRT 2024-11-25 10:04:500.67 0.60 -1.67%
VXRT 2024-11-25 11:02:520.61 0.60 1.67%
VXRT 2024-11-25 12:03:380.62 0.61 1.67%
VXRT 2024-11-25 13:02:510.63 0.62 5.00%
VXRT 2024-11-25 14:03:370.63 0.63 3.33%
VXRT 2024-11-25 15:02:520.63 0.62 3.33%
VXRT 2024-11-25 16:03:310.63 0.62 5.00%
VXRT 2024-11-25 17:02:440.63 0.59 1.67%
VXRT 2024-11-25 18:03:290.63 0.60 1.67%
VXRT 2024-11-25 19:02:400.63 0.59 1.67%
VXRT 2024-11-25 20:03:210.63 0.60 1.67%
VXRT 2024-11-25 22:07:460.63 0.59 1.67%
2024-11-26
VXRT 2024-11-26 06:03:300.68 0.59 1.67%
VXRT 2024-11-26 09:02:500.68 0.59 0.00%
VXRT 2024-11-26 11:02:500.60 0.59 -3.33%
VXRT 2024-11-26 12:03:290.61 0.60 -1.67%
VXRT 2024-11-26 13:02:380.61 0.60 0.00%
VXRT 2024-11-26 14:03:260.61 0.61 0.00%
VXRT 2024-11-26 15:02:410.61 0.60 -1.67%
VXRT 2024-11-26 17:02:420.62 0.59 -1.67%
VXRT 2024-11-26 18:03:280.62 0.59 -1.64%
2024-11-27
VXRT 2024-11-27 05:02:420.00 0.58 -1.64%
VXRT 2024-11-27 06:03:270.68 0.58 -1.64%
VXRT 2024-11-27 08:05:090.67 0.61 -1.64%
VXRT 2024-11-27 09:02:470.67 0.58 0.00%
VXRT 2024-11-27 10:02:160.62 0.58 0.00%
VXRT 2024-11-27 11:02:310.62 0.60 3.28%
VXRT 2024-11-27 13:07:310.62 0.61 1.64%
VXRT 2024-11-27 14:03:560.62 0.61 3.28%
VXRT 2024-11-27 15:03:150.62 0.61 1.64%
VXRT 2024-11-27 16:02:550.62 0.61 3.28%
VXRT 2024-11-27 17:03:180.63 0.60 1.64%
VXRT 2024-11-27 18:02:530.63 0.60 1.67%
2024-11-28
VXRT 2024-11-28 22:03:190.00 0.00 1.67%
2024-11-29
VXRT 2024-11-29 06:03:210.67 0.57 -1.67%
VXRT 2024-11-29 07:04:240.67 0.53 -1.67%
VXRT 2024-11-29 08:05:260.66 0.55 -1.67%
VXRT 2024-11-29 09:02:490.61 0.55 0.00%
VXRT 2024-11-29 10:03:200.66 0.55 0.00%
VXRT 2024-11-29 11:03:000.61 0.60 -1.67%
VXRT 2024-11-29 12:03:150.61 0.61 0.00%
VXRT 2024-11-29 13:02:500.61 0.60 -1.67%
VXRT 2024-11-29 15:02:480.61 0.60 -1.64%
VXRT 2024-11-29 18:03:170.00 0.00 -1.64%
2024-12-02
VXRT 2024-12-02 06:03:440.68 0.58 -1.64%
VXRT 2024-12-02 08:03:350.67 0.58 -1.64%
VXRT 2024-12-02 09:02:370.66 0.58 1.64%
VXRT 2024-12-02 11:02:410.60 0.60 0.00%
VXRT 2024-12-02 12:03:420.61 0.60 0.00%
VXRT 2024-12-02 15:02:360.60 0.59 -1.64%
VXRT 2024-12-02 16:03:370.60 0.60 0.00%
VXRT 2024-12-02 17:02:360.60 0.59 -1.64%
VXRT 2024-12-02 18:03:380.62 0.58 -1.67%
VXRT 2024-12-02 19:02:430.62 0.59 1.67%
2024-12-03
VXRT 2024-12-03 05:02:390.00 0.56 1.67%
VXRT 2024-12-03 06:03:380.63 0.56 1.67%
VXRT 2024-12-03 08:03:370.66 0.59 0.00%
VXRT 2024-12-03 10:03:380.65 0.59 0.00%
VXRT 2024-12-03 11:02:370.59 0.58 0.00%
VXRT 2024-12-03 12:03:340.60 0.59 0.00%
VXRT 2024-12-03 13:02:340.60 0.60 1.67%
VXRT 2024-12-03 14:03:310.59 0.58 -1.67%
VXRT 2024-12-03 15:02:440.58 0.58 -1.67%
VXRT 2024-12-03 17:02:410.59 0.58 -1.67%
VXRT 2024-12-03 18:03:430.61 0.57 0.00%
VXRT 2024-12-03 19:02:430.61 0.59 0.00%
VXRT 2024-12-03 20:03:400.61 0.57 0.00%
VXRT 2024-12-03 22:07:280.00 0.00 0.00%
2024-12-04
VXRT 2024-12-04 06:03:340.68 0.52 0.00%
VXRT 2024-12-04 08:03:330.64 0.55 0.00%
VXRT 2024-12-04 09:02:350.64 0.54 0.00%
VXRT 2024-12-04 10:03:320.66 0.54 1.69%
VXRT 2024-12-04 11:02:420.58 0.57 -3.39%
VXRT 2024-12-04 12:03:400.58 0.57 -1.69%
VXRT 2024-12-04 13:02:410.59 0.58 -1.69%
VXRT 2024-12-04 14:03:350.58 0.57 -3.39%
VXRT 2024-12-04 16:03:400.57 0.57 -3.39%
VXRT 2024-12-04 17:02:410.57 0.56 -3.39%
VXRT 2024-12-04 18:03:350.57 0.57 -3.39%
VXRT 2024-12-04 18:52:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774924036730/0001437749-24-036730-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)
VXRT 2024-12-04 19:02:390.60 0.57 -3.39%
VXRT 2024-12-04 20:03:390.60 0.56 -3.39%
2024-12-05
VXRT 2024-12-05 05:02:380.85 0.52 -3.39%
VXRT 2024-12-05 06:03:340.73 0.52 -3.39%
VXRT 2024-12-05 07:02:440.73 0.61 -3.39%
VXRT 2024-12-05 08:03:360.64 0.53 6.78%
VXRT 2024-12-05 09:02:390.59 0.57 0.00%
VXRT 2024-12-05 11:02:400.57 0.57 0.00%
VXRT 2024-12-05 12:03:340.56 0.56 -1.69%
VXRT 2024-12-05 13:03:110.57 0.57 0.00%
VXRT 2024-12-05 14:03:320.58 0.57 0.00%
VXRT 2024-12-05 15:02:450.57 0.56 -1.69%
VXRT 2024-12-05 16:03:320.58 0.58 3.39%
VXRT 2024-12-05 17:02:400.58 0.57 0.00%
VXRT 2024-12-05 18:03:380.60 0.57 3.51%
VXRT 2024-12-05 19:02:430.59 0.57 3.51%
2024-12-06
VXRT 2024-12-06 06:03:310.61 0.56 3.51%
VXRT 2024-12-06 07:02:430.66 0.57 3.51%
VXRT 2024-12-06 08:03:380.64 0.53 3.51%
VXRT 2024-12-06 09:02:400.64 0.53 0.00%
VXRT 2024-12-06 11:02:390.60 0.58 5.26%
VXRT 2024-12-06 12:03:300.65 0.64 12.28%
VXRT 2024-12-06 13:02:390.63 0.62 10.53%
VXRT 2024-12-06 14:03:290.63 0.62 8.77%
VXRT 2024-12-06 15:02:350.62 0.61 8.77%
VXRT 2024-12-06 16:03:400.62 0.62 8.77%
VXRT 2024-12-06 17:02:430.63 0.63 10.53%
VXRT 2024-12-06 18:03:440.64 0.61 8.77%
VXRT 2024-12-06 20:03:340.64 0.59 8.77%
2024-12-09
VXRT 2024-12-09 00:08:030.00 0.00 8.77%
VXRT 2024-12-09 06:03:280.62 0.50 -1.75%
VXRT 2024-12-09 07:02:400.63 0.56 -1.75%
VXRT 2024-12-09 09:02:420.63 0.62 0.00%
VXRT 2024-12-09 10:03:320.65 0.63 0.00%
VXRT 2024-12-09 12:03:410.66 0.65 3.51%
VXRT 2024-12-09 13:02:370.69 0.68 10.53%
VXRT 2024-12-09 15:02:450.69 0.69 8.77%
VXRT 2024-12-09 16:03:420.68 0.68 8.77%
VXRT 2024-12-09 17:02:420.68 0.65 8.77%
VXRT 2024-12-09 18:03:400.69 0.64 7.94%
VXRT 2024-12-09 20:03:410.69 0.66 7.94%
2024-12-10
VXRT 2024-12-10 06:03:280.74 0.63 7.94%
VXRT 2024-12-10 08:03:300.75 0.63 0.00%
VXRT 2024-12-10 10:03:390.74 0.65 -3.17%
VXRT 2024-12-10 11:02:440.65 0.65 -4.76%
VXRT 2024-12-10 12:03:400.64 0.63 -7.94%
VXRT 2024-12-10 14:03:330.64 0.63 -6.35%
VXRT 2024-12-10 15:02:390.65 0.64 -6.35%
VXRT 2024-12-10 16:03:410.64 0.63 -6.35%
VXRT 2024-12-10 17:02:440.63 0.63 -7.94%
VXRT 2024-12-10 18:03:410.64 0.63 -7.35%
VXRT 2024-12-10 19:02:290.63 0.63 -7.35%
VXRT 2024-12-10 22:07:300.00 0.00 -7.35%
2024-12-11
VXRT 2024-12-11 06:03:310.75 0.57 -7.35%
VXRT 2024-12-11 07:02:330.70 0.57 -7.35%
VXRT 2024-12-11 09:02:390.69 0.57 0.00%
VXRT 2024-12-11 11:02:310.63 0.63 -1.47%
VXRT 2024-12-11 12:03:210.61 0.60 -2.94%
VXRT 2024-12-11 13:02:260.62 0.61 -2.94%
VXRT 2024-12-11 14:03:170.61 0.60 -2.94%
VXRT 2024-12-11 15:02:210.62 0.62 -1.47%
VXRT 2024-12-11 17:02:230.61 0.61 -2.94%
VXRT 2024-12-11 18:03:080.67 0.61 -3.17%
VXRT 2024-12-11 19:02:300.64 0.61 -3.17%
VXRT 2024-12-11 20:03:140.67 0.60 -3.17%
2024-12-12
VXRT 2024-12-12 06:06:090.75 0.61 -3.17%
VXRT 2024-12-12 08:03:280.71 0.61 -3.17%
VXRT 2024-12-12 09:02:440.71 0.61 0.00%
VXRT 2024-12-12 10:03:240.68 0.55 0.00%
VXRT 2024-12-12 11:02:300.62 0.61 1.59%
VXRT 2024-12-12 12:03:120.62 0.61 0.00%
VXRT 2024-12-12 13:02:210.61 0.60 -1.59%
VXRT 2024-12-12 14:03:200.60 0.59 -1.59%
VXRT 2024-12-12 15:02:230.59 0.59 -3.17%
VXRT 2024-12-12 17:02:130.60 0.59 -1.59%
VXRT 2024-12-12 18:03:230.62 0.58 -1.64%
VXRT 2024-12-12 20:03:260.59 0.58 -1.64%
VXRT 2024-12-12 21:02:250.64 0.58 -1.64%
VXRT 2024-12-12 22:07:580.00 0.00 -1.64%
2024-12-13
VXRT 2024-12-13 06:03:350.73 0.53 -1.64%
VXRT 2024-12-13 08:03:210.67 0.55 -1.64%
VXRT 2024-12-13 09:02:370.67 0.59 0.00%
VXRT 2024-12-13 10:03:330.67 0.59 3.28%
VXRT 2024-12-13 11:02:280.60 0.59 0.00%
VXRT 2024-12-13 12:03:220.58 0.58 -3.28%
VXRT 2024-12-13 13:02:190.59 0.59 -1.64%
VXRT 2024-12-13 14:03:130.59 0.58 -3.28%
VXRT 2024-12-13 16:03:140.59 0.58 -1.64%
VXRT 2024-12-13 17:02:150.59 0.59 -1.64%
VXRT 2024-12-13 18:03:080.63 0.59 -1.67%
VXRT 2024-12-13 19:02:220.62 0.58 -1.67%
VXRT 2024-12-13 20:03:120.63 0.58 3.33%
2024-12-16
VXRT 2024-12-16 00:08:250.00 0.00 3.33%
VXRT 2024-12-16 06:03:180.71 0.53 -1.67%
VXRT 2024-12-16 08:03:160.66 0.57 -1.67%
VXRT 2024-12-16 09:02:320.66 0.56 0.00%
VXRT 2024-12-16 10:03:250.65 0.56 0.00%
VXRT 2024-12-16 11:02:440.60 0.58 1.67%
VXRT 2024-12-16 12:03:190.60 0.59 1.67%
VXRT 2024-12-16 13:02:190.60 0.59 0.00%
VXRT 2024-12-16 15:02:240.59 0.58 0.00%
VXRT 2024-12-16 16:03:230.58 0.58 -1.67%
VXRT 2024-12-16 17:02:300.59 0.58 0.00%
VXRT 2024-12-16 18:03:290.62 0.58 1.69%
VXRT 2024-12-16 19:01:200.61 0.58 1.69%
2024-12-17
VXRT 2024-12-17 06:02:400.68 0.50 1.69%
VXRT 2024-12-17 09:05:140.64 0.53 0.00%
VXRT 2024-12-17 10:01:300.66 0.53 0.00%
VXRT 2024-12-17 11:02:070.58 0.57 0.00%
VXRT 2024-12-17 13:02:000.60 0.59 1.69%
VXRT 2024-12-17 14:01:290.59 0.59 3.39%
VXRT 2024-12-17 15:02:050.59 0.59 1.69%
VXRT 2024-12-17 16:01:200.59 0.58 1.69%
VXRT 2024-12-17 17:01:560.59 0.59 1.69%
VXRT 2024-12-17 18:01:180.64 0.58 1.72%
VXRT 2024-12-17 19:02:050.61 0.58 1.72%
2024-12-18
VXRT 2024-12-18 06:01:350.65 0.51 1.72%
VXRT 2024-12-18 07:02:000.65 0.56 1.72%
VXRT 2024-12-18 09:02:130.65 0.56 0.00%
VXRT 2024-12-18 10:01:420.65 0.58 0.00%
VXRT 2024-12-18 11:02:040.59 0.58 -1.72%
VXRT 2024-12-18 12:01:250.58 0.57 -1.72%
VXRT 2024-12-18 13:01:490.57 0.57 -3.45%
VXRT 2024-12-18 14:01:200.59 0.58 0.00%
VXRT 2024-12-18 15:02:000.59 0.57 -1.72%
VXRT 2024-12-18 18:01:220.60 0.53 -8.47%
VXRT 2024-12-18 19:02:090.58 0.54 -8.47%
VXRT 2024-12-18 21:02:210.60 0.54 -1.69%
VXRT 2024-12-18 22:02:200.58 0.54 -8.47%
2024-12-19
VXRT 2024-12-19 06:01:300.60 0.49 -8.47%
VXRT 2024-12-19 07:02:230.60 0.56 -8.47%
VXRT 2024-12-19 09:02:280.64 0.54 10.17%
VXRT 2024-12-19 10:01:320.63 0.52 5.08%
VXRT 2024-12-19 11:02:130.55 0.54 1.69%
VXRT 2024-12-19 12:01:170.56 0.55 3.39%
VXRT 2024-12-19 14:01:200.60 0.59 10.17%
VXRT 2024-12-19 15:02:050.62 0.62 13.56%
VXRT 2024-12-19 16:01:130.61 0.61 11.86%
VXRT 2024-12-19 17:02:070.62 0.61 11.86%
VXRT 2024-12-19 18:01:160.62 0.56 11.11%
VXRT 2024-12-19 20:01:230.62 0.57 11.11%
VXRT 2024-12-19 21:02:130.62 0.56 11.11%
2024-12-20
VXRT 2024-12-20 06:01:190.65 0.54 11.11%
VXRT 2024-12-20 09:02:340.65 0.54 0.00%
VXRT 2024-12-20 10:01:270.63 0.54 0.00%
VXRT 2024-12-20 11:02:110.60 0.59 -1.85%
VXRT 2024-12-20 13:02:240.62 0.61 3.70%
VXRT 2024-12-20 15:02:060.62 0.61 1.85%
VXRT 2024-12-20 16:01:210.64 0.63 5.56%
VXRT 2024-12-20 17:02:030.62 0.61 3.70%
VXRT 2024-12-20 18:01:170.63 0.61 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.