investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXRT: Vaxart, Inc. - Common Stock

+ Covid (fighting), Medicine



Clear duplicates of prices



2025-04-09
VXRT 2025-04-09 06:01:050.39 0.30 -3.23%
VXRT 2025-04-09 07:00:490.33 0.30 -3.23%
VXRT 2025-04-09 09:00:520.35 0.27 -3.23%
VXRT 2025-04-09 10:01:070.31 0.30 -3.23%
VXRT 2025-04-09 11:00:450.30 0.30 -3.23%
VXRT 2025-04-09 12:01:340.30 0.29 -3.23%
VXRT 2025-04-09 13:00:500.30 0.29 -6.45%
VXRT 2025-04-09 14:01:040.34 0.33 6.45%
VXRT 2025-04-09 15:00:530.34 0.33 9.68%
VXRT 2025-04-09 16:01:090.33 0.30 6.45%
VXRT 2025-04-09 17:00:490.37 0.30 6.45%
VXRT 2025-04-09 20:01:040.00 0.00 6.45%
2025-04-10
VXRT 2025-04-10 05:00:560.37 0.27 6.45%
VXRT 2025-04-10 07:00:530.37 0.28 6.45%
VXRT 2025-04-10 10:01:160.32 0.31 -3.23%
VXRT 2025-04-10 11:01:010.32 0.32 -3.23%
VXRT 2025-04-10 13:01:000.31 0.31 -6.45%
VXRT 2025-04-10 14:01:140.32 0.32 -3.23%
VXRT 2025-04-10 16:01:070.36 0.31 -6.45%
VXRT 2025-04-10 17:00:520.36 0.31 -6.06%
VXRT 2025-04-10 20:01:100.00 0.00 -6.06%
2025-04-11
VXRT 2025-04-11 05:00:520.36 0.27 -6.06%
VXRT 2025-04-11 07:01:000.36 0.30 -6.06%
VXRT 2025-04-11 08:01:030.36 0.29 -6.06%
VXRT 2025-04-11 10:01:140.34 0.33 6.06%
VXRT 2025-04-11 12:01:120.33 0.33 6.06%
VXRT 2025-04-11 13:00:530.34 0.33 9.09%
VXRT 2025-04-11 15:00:520.34 0.34 9.09%
VXRT 2025-04-11 16:01:090.37 0.30 15.15%
VXRT 2025-04-11 17:00:480.39 0.32 16.13%
VXRT 2025-04-11 20:01:060.00 0.00 16.13%
2025-04-14
VXRT 2025-04-14 05:00:510.40 0.27 16.13%
VXRT 2025-04-14 07:00:460.39 0.32 16.13%
VXRT 2025-04-14 08:01:090.37 0.36 16.13%
VXRT 2025-04-14 10:01:100.36 0.36 0.00%
VXRT 2025-04-14 11:00:540.37 0.36 3.23%
VXRT 2025-04-14 12:01:070.36 0.35 -3.23%
VXRT 2025-04-14 13:00:540.35 0.35 -3.23%
VXRT 2025-04-14 15:00:530.36 0.36 0.00%
VXRT 2025-04-14 16:01:030.36 0.35 0.00%
VXRT 2025-04-14 17:00:500.36 0.34 0.00%
VXRT 2025-04-14 20:01:000.00 0.00 0.00%
2025-04-15
VXRT 2025-04-15 05:00:480.40 0.27 0.00%
VXRT 2025-04-15 07:00:570.40 0.32 0.00%
VXRT 2025-04-15 08:01:100.39 0.32 0.00%
VXRT 2025-04-15 09:00:500.39 0.34 0.00%
VXRT 2025-04-15 10:01:100.37 0.36 2.78%
VXRT 2025-04-15 12:01:080.36 0.36 0.00%
VXRT 2025-04-15 15:00:490.36 0.35 -2.78%
VXRT 2025-04-15 16:01:040.38 0.35 0.00%
VXRT 2025-04-15 18:01:020.38 0.36 0.00%
VXRT 2025-04-15 20:01:010.00 0.00 0.00%
2025-04-16
VXRT 2025-04-16 05:00:470.46 0.32 0.00%
VXRT 2025-04-16 07:00:520.39 0.32 0.00%
VXRT 2025-04-16 08:01:050.39 0.37 0.00%
VXRT 2025-04-16 09:00:500.39 0.37 2.78%
VXRT 2025-04-16 10:01:080.36 0.34 -2.78%
VXRT 2025-04-16 11:00:500.35 0.35 -2.78%
VXRT 2025-04-16 14:01:010.35 0.34 -2.78%
VXRT 2025-04-16 16:01:020.37 0.30 -2.78%
VXRT 2025-04-16 17:00:490.37 0.34 -2.78%
VXRT 2025-04-16 18:01:020.37 0.34 -5.56%
VXRT 2025-04-16 20:01:040.00 0.00 -5.56%
2025-04-17
VXRT 2025-04-17 05:00:510.40 0.31 -5.56%
VXRT 2025-04-17 08:01:020.40 0.32 -5.56%
VXRT 2025-04-17 09:00:470.40 0.34 -5.56%
VXRT 2025-04-17 10:01:060.35 0.34 0.00%
VXRT 2025-04-17 11:00:490.34 0.34 -2.78%
VXRT 2025-04-17 12:01:020.35 0.34 -2.78%
VXRT 2025-04-17 13:00:470.34 0.34 -2.78%
VXRT 2025-04-17 14:01:020.35 0.35 0.00%
VXRT 2025-04-17 15:00:440.35 0.34 0.00%
VXRT 2025-04-17 16:01:030.36 0.34 -2.78%
VXRT 2025-04-17 17:00:470.36 0.34 -2.86%
VXRT 2025-04-17 18:00:590.36 0.31 -2.86%
VXRT 2025-04-17 19:00:490.36 0.34 -2.86%
VXRT 2025-04-17 20:01:040.00 0.00 -2.86%
2025-04-21
VXRT 2025-04-21 04:01:061.30 0.00 -2.86%
VXRT 2025-04-21 05:00:490.38 0.30 -2.86%
VXRT 2025-04-21 08:01:100.34 0.30 -2.86%
VXRT 2025-04-21 09:00:500.38 0.30 0.00%
VXRT 2025-04-21 10:01:060.32 0.32 -5.71%
VXRT 2025-04-21 11:00:530.33 0.33 -2.86%
VXRT 2025-04-21 12:01:060.32 0.32 -5.71%
VXRT 2025-04-21 14:01:070.32 0.31 -8.57%
VXRT 2025-04-21 15:00:550.32 0.32 -5.71%
VXRT 2025-04-21 16:01:080.33 0.32 -5.71%
VXRT 2025-04-21 17:00:480.33 0.32 -5.88%
VXRT 2025-04-21 20:01:030.00 0.00 -5.88%
2025-04-22
VXRT 2025-04-22 04:01:091.30 0.00 -5.88%
VXRT 2025-04-22 05:00:520.38 0.27 -5.88%
VXRT 2025-04-22 07:00:550.36 0.29 -5.88%
VXRT 2025-04-22 08:01:100.36 0.32 -5.88%
VXRT 2025-04-22 09:00:510.42 0.32 -5.88%
VXRT 2025-04-22 10:01:090.34 0.33 5.88%
VXRT 2025-04-22 11:00:530.33 0.33 2.94%
VXRT 2025-04-22 12:01:070.34 0.34 5.88%
VXRT 2025-04-22 15:00:520.35 0.34 5.88%
VXRT 2025-04-22 16:01:020.35 0.33 5.88%
VXRT 2025-04-22 17:00:530.35 0.31 6.25%
VXRT 2025-04-22 20:01:140.00 0.00 6.25%
2025-04-23
VXRT 2025-04-23 04:01:131.30 0.00 6.25%
VXRT 2025-04-23 05:00:570.38 0.34 6.25%
VXRT 2025-04-23 08:01:080.37 0.33 6.25%
VXRT 2025-04-23 09:00:560.37 0.34 6.25%
VXRT 2025-04-23 10:01:130.36 0.36 6.25%
VXRT 2025-04-23 11:00:510.35 0.35 3.13%
VXRT 2025-04-23 16:01:160.36 0.32 0.00%
VXRT 2025-04-23 17:00:510.36 0.31 0.00%
VXRT 2025-04-23 19:00:520.36 0.34 0.00%
VXRT 2025-04-23 20:01:050.00 0.00 0.00%
2025-04-24
VXRT 2025-04-24 04:01:061.30 0.00 0.00%
VXRT 2025-04-24 05:00:470.48 0.33 0.00%
VXRT 2025-04-24 06:01:090.37 0.29 0.00%
VXRT 2025-04-24 07:00:540.37 0.30 0.00%
VXRT 2025-04-24 10:01:090.36 0.36 5.88%
VXRT 2025-04-24 16:01:080.37 0.35 5.88%
VXRT 2025-04-24 20:01:060.00 0.00 5.88%
2025-04-25
VXRT 2025-04-25 04:01:161.30 0.00 5.88%
VXRT 2025-04-25 05:00:530.48 0.30 5.88%
VXRT 2025-04-25 07:00:570.40 0.30 5.88%
VXRT 2025-04-25 08:01:110.40 0.33 5.88%
VXRT 2025-04-25 10:01:050.37 0.37 0.00%
VXRT 2025-04-25 11:00:520.38 0.37 5.88%
VXRT 2025-04-25 12:01:040.39 0.39 8.82%
VXRT 2025-04-25 13:00:490.41 0.40 14.71%
VXRT 2025-04-25 14:01:040.41 0.41 14.71%
VXRT 2025-04-25 15:00:500.40 0.40 11.76%
VXRT 2025-04-25 16:01:020.41 0.39 11.76%
VXRT 2025-04-25 17:00:490.41 0.37 11.11%
VXRT 2025-04-25 20:01:050.00 0.00 11.11%
2025-04-28
VXRT 2025-04-28 08:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774925013232/0001437749-25-013232-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)
2025-04-29
VXRT 2025-04-29 11:05:350.45 0.45 0.00%
VXRT 2025-04-29 12:01:000.44 0.44 -2.50%
VXRT 2025-04-29 13:01:100.43 0.43 -5.00%
VXRT 2025-04-29 14:00:500.44 0.43 -2.50%
VXRT 2025-04-29 15:01:140.43 0.43 -5.00%
VXRT 2025-04-29 16:00:500.44 0.43 -5.00%
VXRT 2025-04-29 17:01:040.45 0.41 -7.50%
VXRT 2025-04-29 18:00:460.45 0.42 -7.50%
VXRT 2025-04-29 19:01:050.45 0.43 -7.50%
VXRT 2025-04-29 20:00:470.00 0.00 -5.00%
2025-04-30
VXRT 2025-04-30 05:01:050.50 0.38 -5.00%
VXRT 2025-04-30 06:00:550.50 0.43 -5.00%
VXRT 2025-04-30 07:01:020.49 0.43 -5.00%
VXRT 2025-04-30 08:00:540.48 0.43 0.00%
VXRT 2025-04-30 09:01:030.48 0.43 2.50%
VXRT 2025-04-30 10:00:580.41 0.40 -5.00%
VXRT 2025-04-30 11:01:000.42 0.42 -2.50%
VXRT 2025-04-30 12:00:590.44 0.43 2.50%
VXRT 2025-04-30 13:00:540.44 0.44 0.00%
VXRT 2025-04-30 14:00:550.44 0.44 2.50%
VXRT 2025-04-30 15:01:010.45 0.44 5.00%
VXRT 2025-04-30 16:00:560.45 0.41 -2.50%
VXRT 2025-04-30 17:00:560.45 0.40 -2.33%
VXRT 2025-04-30 18:00:540.46 0.40 4.65%
VXRT 2025-04-30 19:00:560.47 0.40 4.65%
VXRT 2025-04-30 20:01:000.00 0.00 4.65%
2025-05-01
VXRT 2025-05-01 05:00:500.50 0.40 4.65%
VXRT 2025-05-01 07:00:470.49 0.40 4.65%
VXRT 2025-05-01 08:01:100.45 0.40 2.33%
VXRT 2025-05-01 09:00:510.45 0.31 2.33%
VXRT 2025-05-01 10:01:070.43 0.42 -4.65%
VXRT 2025-05-01 11:00:500.42 0.42 -4.65%
VXRT 2025-05-01 12:01:100.43 0.42 -4.65%
VXRT 2025-05-01 13:00:490.43 0.43 -2.33%
VXRT 2025-05-01 16:01:060.43 0.42 -2.33%
VXRT 2025-05-01 17:00:470.44 0.42 -2.27%
VXRT 2025-05-01 19:00:510.45 0.42 -2.27%
VXRT 2025-05-01 20:01:040.00 0.00 -2.27%
2025-05-02
VXRT 2025-05-02 05:00:510.49 0.35 -2.27%
VXRT 2025-05-02 07:00:510.48 0.39 -2.27%
VXRT 2025-05-02 08:01:080.47 0.38 -2.27%
VXRT 2025-05-02 10:01:060.45 0.44 2.27%
VXRT 2025-05-02 11:00:500.45 0.44 4.55%
VXRT 2025-05-02 12:01:100.46 0.46 6.82%
VXRT 2025-05-02 14:01:070.45 0.45 4.55%
VXRT 2025-05-02 15:00:530.45 0.44 4.55%
VXRT 2025-05-02 16:01:080.45 0.42 4.55%
VXRT 2025-05-02 17:00:510.45 0.40 4.65%
VXRT 2025-05-02 20:01:080.00 0.00 4.65%
2025-05-05
VXRT 2025-05-05 05:00:520.50 0.41 4.65%
VXRT 2025-05-05 08:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774925014405/0001437749-25-014405-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)
VXRT 2025-05-05 09:00:530.49 0.41 4.65%
VXRT 2025-05-05 10:01:100.42 0.42 -6.98%
VXRT 2025-05-05 11:00:480.43 0.42 -6.98%
VXRT 2025-05-05 12:01:070.42 0.42 -6.98%
VXRT 2025-05-05 13:00:480.42 0.41 -6.98%
VXRT 2025-05-05 14:01:070.41 0.41 -9.30%
VXRT 2025-05-05 16:01:060.42 0.40 -6.98%
VXRT 2025-05-05 17:00:470.45 0.39 -6.67%
VXRT 2025-05-05 18:01:010.45 0.41 -8.89%
VXRT 2025-05-05 20:01:050.00 0.00 -8.89%
2025-05-06
VXRT 2025-05-06 05:00:500.49 0.37 -8.89%
VXRT 2025-05-06 07:00:510.49 0.38 -8.89%
VXRT 2025-05-06 09:00:540.46 0.38 -8.89%
VXRT 2025-05-06 10:01:150.40 0.39 -6.67%
VXRT 2025-05-06 11:00:490.39 0.39 -4.44%
VXRT 2025-05-06 12:01:110.39 0.39 -6.67%
VXRT 2025-05-06 14:01:120.38 0.38 -8.89%
VXRT 2025-05-06 16:01:090.44 0.37 -8.89%
VXRT 2025-05-06 17:00:510.42 0.37 -9.52%
VXRT 2025-05-06 20:01:030.00 0.00 -9.52%
2025-05-07
VXRT 2025-05-07 05:00:550.48 0.38 -9.52%
VXRT 2025-05-07 07:00:550.46 0.37 -9.52%
VXRT 2025-05-07 08:01:060.45 0.37 -9.52%
VXRT 2025-05-07 09:00:540.45 0.38 -9.52%
VXRT 2025-05-07 10:01:030.40 0.39 7.14%
VXRT 2025-05-07 14:00:560.39 0.38 4.76%
VXRT 2025-05-07 16:01:020.40 0.38 4.76%
VXRT 2025-05-07 17:00:490.43 0.38 4.76%
VXRT 2025-05-07 18:00:550.45 0.38 4.76%
VXRT 2025-05-07 19:00:510.43 0.38 4.76%
VXRT 2025-05-07 20:01:000.00 0.00 4.76%
2025-05-08
VXRT 2025-05-08 05:00:520.46 0.34 4.76%
VXRT 2025-05-08 07:00:520.46 0.37 4.76%
VXRT 2025-05-08 09:00:480.44 0.37 4.76%
VXRT 2025-05-08 10:01:060.39 0.37 2.38%
VXRT 2025-05-08 11:00:530.39 0.38 2.38%
VXRT 2025-05-08 12:00:560.40 0.39 4.76%
VXRT 2025-05-08 13:01:000.42 0.41 9.52%
VXRT 2025-05-08 14:01:010.42 0.41 11.90%
VXRT 2025-05-08 15:00:520.42 0.41 9.52%
VXRT 2025-05-08 16:01:020.43 0.39 7.14%
VXRT 2025-05-08 17:00:440.43 0.39 7.69%
VXRT 2025-05-08 20:00:570.00 0.00 7.69%
2025-05-09
VXRT 2025-05-09 05:00:500.48 0.31 7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.