investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VXRT: Vaxart, Inc. - Common Stock
+
Covid (fighting)
,
Medicine
Clear duplicates of prices
2026-02-06
VXRT
2026-02-06 10:05:48
0.62
0.58
1.49%
VXRT
2026-02-06 11:02:30
0.61
0.60
-2.99%
VXRT
2026-02-06 12:03:37
0.61
0.59
-1.49%
VXRT
2026-02-06 13:02:36
0.63
0.60
0.00%
VXRT
2026-02-06 14:03:40
0.63
0.60
-1.49%
VXRT
2026-02-06 15:02:36
0.63
0.62
1.49%
VXRT
2026-02-06 16:03:40
0.62
0.59
-1.49%
VXRT
2026-02-06 17:02:34
0.61
0.59
-8.96%
VXRT
2026-02-06 19:02:31
0.62
0.58
-7.46%
VXRT
2026-02-06 21:03:05
0.61
0.59
-8.96%
2026-02-09
VXRT
2026-02-09 00:08:58
0.61
0.59
-9.68%
VXRT
2026-02-09 09:02:33
0.61
0.59
-3.23%
VXRT
2026-02-09 11:02:32
0.61
0.59
-1.61%
VXRT
2026-02-09 12:03:36
0.62
0.62
0.00%
VXRT
2026-02-09 13:02:35
0.63
0.61
-1.61%
VXRT
2026-02-09 14:03:32
0.62
0.61
-1.61%
VXRT
2026-02-09 15:02:33
0.61
0.61
-1.61%
VXRT
2026-02-09 16:04:04
0.62
0.62
-1.61%
VXRT
2026-02-09 17:02:27
0.60
0.59
-3.23%
VXRT
2026-02-09 18:03:25
0.61
0.59
-3.23%
VXRT
2026-02-09 19:02:32
0.61
0.59
-9.84%
VXRT
2026-02-09 21:05:55
0.61
0.59
-3.23%
2026-02-10
VXRT
2026-02-10 09:02:42
0.61
0.59
0.00%
VXRT
2026-02-10 11:02:32
0.60
0.59
-1.61%
VXRT
2026-02-10 12:03:31
0.60
0.58
-1.61%
VXRT
2026-02-10 17:02:34
0.60
0.58
-4.84%
VXRT
2026-02-10 19:02:27
0.61
0.59
-3.23%
VXRT
2026-02-10 21:08:36
0.60
0.58
-4.84%
2026-02-11
VXRT
2026-02-11 05:02:32
0.59
0.58
-4.92%
VXRT
2026-02-11 09:02:27
0.59
0.58
-3.28%
VXRT
2026-02-11 11:02:48
0.60
0.59
-3.28%
VXRT
2026-02-11 12:03:34
0.59
0.58
-3.28%
VXRT
2026-02-11 13:02:29
0.59
0.57
-6.56%
VXRT
2026-02-11 14:03:35
0.58
0.57
-6.56%
VXRT
2026-02-11 15:02:29
0.58
0.57
-4.92%
VXRT
2026-02-11 16:03:39
0.58
0.57
-6.56%
VXRT
2026-02-11 17:02:29
0.59
0.57
-6.56%
VXRT
2026-02-11 18:03:48
0.57
0.57
-4.92%
VXRT
2026-02-11 19:02:35
0.60
0.58
-4.84%
VXRT
2026-02-11 21:04:18
0.57
0.57
-4.92%
2026-02-12
VXRT
2026-02-12 08:03:33
0.57
0.57
-3.28%
VXRT
2026-02-12 11:03:01
0.58
0.58
-1.64%
VXRT
2026-02-12 12:03:59
0.57
0.56
-3.28%
VXRT
2026-02-12 17:03:10
0.57
0.56
-6.56%
VXRT
2026-02-12 19:02:41
0.57
0.57
-4.92%
VXRT
2026-02-12 21:07:12
0.57
0.56
-6.78%
2026-02-13
VXRT
2026-02-13 08:04:39
0.57
0.56
-1.69%
VXRT
2026-02-13 13:03:15
0.55
0.53
-5.08%
VXRT
2026-02-13 14:03:55
0.56
0.54
-5.08%
VXRT
2026-02-13 15:02:35
0.56
0.55
-5.08%
VXRT
2026-02-13 16:03:28
0.57
0.56
-1.69%
VXRT
2026-02-13 17:02:29
0.56
0.53
-8.47%
VXRT
2026-02-13 18:03:22
0.57
0.54
-3.39%
VXRT
2026-02-13 19:02:26
0.57
0.56
-6.56%
VXRT
2026-02-13 21:05:18
0.57
0.54
-3.51%
2026-02-16
VXRT
2026-02-16 00:09:29
0.57
0.54
-3.57%
2026-02-17
VXRT
2026-02-17 08:03:38
0.57
0.54
0.00%
VXRT
2026-02-17 11:02:31
0.55
0.52
-3.57%
VXRT
2026-02-17 12:03:39
0.56
0.54
-1.79%
VXRT
2026-02-17 13:02:33
0.54
0.53
-5.36%
VXRT
2026-02-17 14:03:33
0.54
0.53
-3.57%
VXRT
2026-02-17 15:02:32
0.54
0.54
-3.57%
VXRT
2026-02-17 16:03:36
0.54
0.53
-5.36%
VXRT
2026-02-17 18:03:29
0.56
0.55
-1.79%
VXRT
2026-02-17 19:02:25
0.57
0.54
-3.57%
VXRT
2026-02-17 21:06:33
0.56
0.55
-1.79%
2026-02-18
VXRT
2026-02-18 11:02:32
0.56
0.53
-3.57%
VXRT
2026-02-18 12:03:34
0.55
0.54
-3.57%
VXRT
2026-02-18 13:02:34
0.55
0.54
-5.36%
VXRT
2026-02-18 15:02:35
0.55
0.54
-3.57%
VXRT
2026-02-18 17:02:29
0.55
0.54
-5.36%
VXRT
2026-02-18 18:03:32
0.55
0.54
-3.57%
VXRT
2026-02-18 19:02:35
0.56
0.55
-1.79%
VXRT
2026-02-18 21:07:30
0.55
0.54
-3.57%
2026-02-19
VXRT
2026-02-19 12:03:39
0.55
0.53
-3.57%
VXRT
2026-02-19 13:02:31
0.55
0.54
-3.57%
VXRT
2026-02-19 16:03:36
0.55
0.55
-1.79%
VXRT
2026-02-19 17:02:30
0.56
0.55
-1.79%
VXRT
2026-02-19 19:02:22
0.55
0.54
-3.57%
VXRT
2026-02-19 21:07:07
0.56
0.55
-1.79%
2026-02-20
VXRT
2026-02-20 08:03:36
0.56
0.55
1.79%
VXRT
2026-02-20 11:02:32
0.56
0.56
1.79%
VXRT
2026-02-20 12:03:35
0.57
0.56
3.57%
VXRT
2026-02-20 13:02:52
0.58
0.56
1.79%
VXRT
2026-02-20 14:03:44
0.60
0.57
5.36%
VXRT
2026-02-20 15:02:41
0.60
0.58
5.36%
VXRT
2026-02-20 16:03:35
0.59
0.58
7.14%
VXRT
2026-02-20 17:03:08
0.59
0.58
3.57%
VXRT
2026-02-20 18:03:32
0.59
0.58
5.36%
VXRT
2026-02-20 19:02:26
0.56
0.55
-1.79%
VXRT
2026-02-20 21:07:36
0.59
0.58
5.36%
2026-02-23
VXRT
2026-02-23 11:02:30
0.59
0.58
3.57%
VXRT
2026-02-23 12:03:44
0.60
0.59
7.14%
VXRT
2026-02-23 13:02:37
0.61
0.59
7.14%
VXRT
2026-02-23 14:03:43
0.62
0.61
8.93%
VXRT
2026-02-23 15:02:34
0.62
0.61
10.71%
VXRT
2026-02-23 16:03:36
0.64
0.61
10.71%
VXRT
2026-02-23 17:02:35
0.64
0.62
14.29%
VXRT
2026-02-23 18:03:27
0.64
0.63
14.29%
VXRT
2026-02-23 19:02:27
0.59
0.58
5.45%
VXRT
2026-02-23 21:08:25
0.64
0.63
14.29%
2026-02-24
VXRT
2026-02-24 08:03:35
0.64
0.63
8.93%
VXRT
2026-02-24 11:02:31
0.67
0.66
12.50%
VXRT
2026-02-24 12:03:35
0.69
0.67
16.07%
VXRT
2026-02-24 13:02:40
0.68
0.67
16.07%
VXRT
2026-02-24 14:04:00
0.69
0.68
16.07%
VXRT
2026-02-24 15:03:01
0.72
0.70
23.21%
VXRT
2026-02-24 16:04:09
0.76
0.75
28.57%
VXRT
2026-02-24 17:02:47
0.73
0.72
30.36%
VXRT
2026-02-24 19:03:09
0.64
0.63
14.29%
VXRT
2026-02-24 21:05:34
0.73
0.72
30.36%
2026-02-25
VXRT
2026-02-25 01:03:07
0.73
0.72
28.81%
VXRT
2026-02-25 08:03:45
0.73
0.72
15.25%
VXRT
2026-02-25 11:02:36
0.76
0.74
18.64%
VXRT
2026-02-25 12:03:44
0.75
0.75
18.64%
VXRT
2026-02-25 13:02:41
0.76
0.75
20.34%
VXRT
2026-02-25 15:02:45
0.75
0.74
18.64%
VXRT
2026-02-25 16:03:43
0.73
0.73
15.25%
VXRT
2026-02-25 17:05:30
0.73
0.71
22.03%
VXRT
2026-02-25 18:03:29
0.72
0.71
22.03%
VXRT
2026-02-25 19:02:22
0.73
0.72
30.36%
VXRT
2026-02-25 21:07:23
0.72
0.71
22.03%
2026-02-26
VXRT
2026-02-26 08:03:32
0.72
0.71
13.56%
VXRT
2026-02-26 11:02:30
0.71
0.68
8.47%
VXRT
2026-02-26 12:03:42
0.70
0.69
8.47%
VXRT
2026-02-26 13:02:34
0.69
0.69
8.47%
VXRT
2026-02-26 14:03:31
0.70
0.69
10.17%
VXRT
2026-02-26 15:02:34
0.71
0.70
10.17%
VXRT
2026-02-26 16:03:33
0.74
0.72
16.95%
VXRT
2026-02-26 17:02:34
0.77
0.75
27.12%
VXRT
2026-02-26 18:04:20
0.72
0.71
22.03%
VXRT
2026-02-26 21:03:54
0.76
0.75
28.81%
VXRT
2026-02-26 21:06:55
Vaxart, Inc. (VXRT) Presents at Oppenheimer 36th Annual Healthcare Life Sciences Conference - Slideshow
2026-02-27
VXRT
2026-02-27 02:03:35
0.76
0.75
26.56%
VXRT
2026-02-27 08:03:33
0.76
0.75
6.25%
VXRT
2026-02-27 11:02:26
0.77
0.77
7.81%
VXRT
2026-02-27 12:03:32
0.81
0.81
14.06%
VXRT
2026-02-27 13:02:35
0.80
0.78
9.38%
VXRT
2026-02-27 14:03:42
0.80
0.78
10.94%
VXRT
2026-02-27 15:02:28
0.78
0.75
9.38%
VXRT
2026-02-27 16:03:39
0.80
0.79
12.50%
VXRT
2026-02-27 17:02:25
0.80
0.78
25.00%
VXRT
2026-02-27 18:03:34
0.76
0.75
28.81%
VXRT
2026-02-27 21:08:34
0.80
0.79
25.00%
2026-03-02
VXRT
2026-03-02 00:09:00
0.80
0.79
22.22%
VXRT
2026-03-02 08:04:06
0.80
0.79
5.56%
VXRT
2026-03-02 11:02:29
0.80
0.78
5.56%
VXRT
2026-03-02 12:03:38
0.81
0.78
4.17%
VXRT
2026-03-02 13:02:33
0.80
0.78
6.94%
VXRT
2026-03-02 14:03:38
0.80
0.79
5.56%
VXRT
2026-03-02 15:02:33
0.79
0.77
4.17%
VXRT
2026-03-02 16:03:34
0.78
0.77
2.78%
VXRT
2026-03-02 17:02:24
0.78
0.77
8.33%
VXRT
2026-03-02 18:03:27
0.78
0.77
6.94%
VXRT
2026-03-02 19:02:33
0.80
0.79
25.00%
VXRT
2026-03-02 21:08:42
0.78
0.77
6.67%
2026-03-03
VXRT
2026-03-03 08:03:34
0.78
0.77
-2.67%
VXRT
2026-03-03 11:02:29
0.79
0.77
-4.00%
VXRT
2026-03-03 12:03:42
0.75
0.73
-8.00%
VXRT
2026-03-03 13:02:33
0.76
0.73
-6.67%
VXRT
2026-03-03 14:03:37
0.75
0.73
-8.00%
VXRT
2026-03-03 15:02:34
0.74
0.73
-8.00%
VXRT
2026-03-03 17:02:27
0.76
0.75
-1.33%
VXRT
2026-03-03 18:03:25
0.78
0.77
6.94%
VXRT
2026-03-03 21:03:16
0.76
0.75
0.00%
2026-03-04
VXRT
2026-03-04 08:03:34
0.76
0.75
-3.75%
VXRT
2026-03-04 11:02:31
0.75
0.73
-3.75%
VXRT
2026-03-04 12:03:30
0.76
0.75
-2.50%
VXRT
2026-03-04 13:02:31
0.77
0.76
-1.25%
VXRT
2026-03-04 14:03:33
0.77
0.74
-1.25%
VXRT
2026-03-04 15:02:28
0.77
0.75
-3.75%
VXRT
2026-03-04 16:03:33
0.77
0.75
-2.50%
VXRT
2026-03-04 17:02:27
0.76
0.75
-5.00%
VXRT
2026-03-04 18:03:27
0.76
0.75
0.00%
VXRT
2026-03-04 21:02:49
0.76
0.74
-5.00%
2026-03-05
VXRT
2026-03-05 02:03:27
0.76
0.74
-5.13%
VXRT
2026-03-05 08:03:35
0.76
0.74
1.28%
VXRT
2026-03-05 11:02:26
0.77
0.75
0.00%
VXRT
2026-03-05 12:03:33
0.75
0.73
-2.56%
VXRT
2026-03-05 13:02:29
0.76
0.73
-1.28%
VXRT
2026-03-05 14:03:43
0.76
0.75
0.00%
VXRT
2026-03-05 15:02:34
0.75
0.73
-1.28%
VXRT
2026-03-05 16:03:39
0.75
0.74
-1.28%
VXRT
2026-03-05 17:02:37
0.74
0.72
-5.13%
VXRT
2026-03-05 18:03:20
0.76
0.74
-5.00%
VXRT
2026-03-05 21:04:02
0.74
0.72
-8.00%
2026-03-06
VXRT
2026-03-06 08:04:02
0.74
0.72
-5.33%
VXRT
2026-03-06 11:02:57
0.74
0.71
-4.00%
VXRT
2026-03-06 12:03:52
0.73
0.73
-4.00%
VXRT
2026-03-06 13:02:46
0.73
0.72
-5.33%
VXRT
2026-03-06 14:03:57
0.74
0.73
-4.00%
VXRT
2026-03-06 15:02:51
0.73
0.72
-5.33%
VXRT
2026-03-06 16:04:18
0.74
0.72
-5.33%
VXRT
2026-03-06 17:03:18
0.74
0.72
-4.00%
VXRT
2026-03-06 18:05:05
0.74
0.72
-1.33%
VXRT
2026-03-06 19:03:22
0.74
0.72
-7.69%
VXRT
2026-03-06 21:07:31
0.74
0.72
-1.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
