investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXRT: Vaxart, Inc. - Common Stock

+ Covid (fighting), Medicine



Clear duplicates of prices



2025-10-13
VXRT 2025-10-13 11:02:530.37 0.35 0.00%
VXRT 2025-10-13 12:03:530.37 0.35 5.71%
VXRT 2025-10-13 13:02:520.37 0.36 5.71%
VXRT 2025-10-13 15:02:540.36 0.36 2.86%
VXRT 2025-10-13 16:03:530.34 0.34 -2.86%
VXRT 2025-10-13 19:02:520.35 0.34 0.00%
VXRT 2025-10-13 21:09:190.34 0.34 -2.86%
2025-10-14
VXRT 2025-10-14 10:03:450.34 0.34 0.00%
VXRT 2025-10-14 11:02:480.34 0.34 -2.86%
VXRT 2025-10-14 12:03:460.35 0.34 0.00%
VXRT 2025-10-14 14:03:460.34 0.34 -2.86%
VXRT 2025-10-14 15:02:500.35 0.34 -2.86%
VXRT 2025-10-14 16:03:450.35 0.34 0.00%
VXRT 2025-10-14 19:02:450.34 0.34 -2.86%
VXRT 2025-10-14 21:07:220.35 0.34 0.00%
2025-10-15
VXRT 2025-10-15 14:03:480.35 0.34 2.86%
VXRT 2025-10-15 16:03:470.35 0.34 0.00%
2025-10-16
VXRT 2025-10-16 08:03:430.35 0.34 2.94%
VXRT 2025-10-16 10:03:440.35 0.34 -2.94%
VXRT 2025-10-16 11:02:400.35 0.34 0.00%
VXRT 2025-10-16 13:02:510.37 0.34 5.88%
VXRT 2025-10-16 14:03:510.37 0.34 8.82%
VXRT 2025-10-16 15:02:550.36 0.34 2.94%
VXRT 2025-10-16 16:03:520.36 0.35 5.88%
VXRT 2025-10-16 19:02:480.35 0.34 0.00%
VXRT 2025-10-16 22:09:280.36 0.35 5.88%
2025-10-17
VXRT 2025-10-17 08:03:480.36 0.35 2.94%
VXRT 2025-10-17 10:03:440.35 0.34 -2.94%
VXRT 2025-10-17 11:02:420.35 0.34 0.00%
VXRT 2025-10-17 13:02:430.35 0.34 -2.94%
VXRT 2025-10-17 14:03:450.35 0.34 0.00%
VXRT 2025-10-17 15:02:480.35 0.34 -2.94%
VXRT 2025-10-17 16:03:410.36 0.34 5.88%
VXRT 2025-10-17 19:02:460.36 0.35 5.88%
VXRT 2025-10-17 21:10:400.36 0.34 5.88%
VXRT 2025-10-17 23:02:450.36 0.34 5.71%
2025-10-20
VXRT 2025-10-20 10:03:430.36 0.35 -2.78%
VXRT 2025-10-20 12:03:480.36 0.36 0.00%
VXRT 2025-10-20 14:03:500.36 0.34 -5.56%
VXRT 2025-10-20 15:02:490.36 0.35 -2.78%
VXRT 2025-10-20 16:03:530.36 0.35 0.00%
VXRT 2025-10-20 19:02:540.36 0.34 5.71%
VXRT 2025-10-20 21:05:590.36 0.35 0.00%
2025-10-21
VXRT 2025-10-21 10:03:420.36 0.35 -2.78%
VXRT 2025-10-21 11:02:420.36 0.35 0.00%
VXRT 2025-10-21 13:02:460.36 0.36 0.00%
VXRT 2025-10-21 14:03:450.36 0.35 -2.78%
VXRT 2025-10-21 16:03:520.36 0.35 0.00%
2025-10-22
VXRT 2025-10-22 08:03:440.36 0.35 2.78%
VXRT 2025-10-22 10:03:430.36 0.35 0.00%
VXRT 2025-10-22 11:05:310.35 0.34 -2.78%
VXRT 2025-10-22 13:03:130.35 0.34 0.00%
VXRT 2025-10-22 14:04:020.35 0.34 -2.78%
VXRT 2025-10-22 16:04:040.36 0.35 -2.78%
VXRT 2025-10-22 19:02:580.36 0.35 0.00%
VXRT 2025-10-22 21:07:590.36 0.35 -2.78%
2025-10-23
VXRT 2025-10-23 10:03:580.37 0.36 0.00%
VXRT 2025-10-23 11:02:470.37 0.36 2.78%
VXRT 2025-10-23 12:03:500.37 0.35 0.00%
VXRT 2025-10-23 13:02:570.36 0.36 -2.78%
VXRT 2025-10-23 14:03:500.37 0.36 0.00%
VXRT 2025-10-23 16:03:560.37 0.36 2.78%
VXRT 2025-10-23 19:02:550.36 0.35 -2.78%
VXRT 2025-10-23 21:07:110.37 0.36 2.78%
2025-10-24
VXRT 2025-10-24 10:03:550.37 0.35 2.78%
VXRT 2025-10-24 11:02:480.36 0.35 2.78%
VXRT 2025-10-24 14:03:580.36 0.36 2.78%
VXRT 2025-10-24 16:03:580.36 0.36 0.00%
VXRT 2025-10-24 19:02:570.37 0.36 2.78%
VXRT 2025-10-24 21:10:380.36 0.36 0.00%
2025-10-27
VXRT 2025-10-27 11:03:170.37 0.36 0.00%
VXRT 2025-10-27 12:04:160.36 0.35 0.00%
VXRT 2025-10-27 13:03:190.36 0.35 -2.78%
VXRT 2025-10-27 16:03:580.36 0.35 0.00%
VXRT 2025-10-27 19:03:040.36 0.36 0.00%
VXRT 2025-10-27 21:10:060.36 0.35 0.00%
2025-10-28
VXRT 2025-10-28 10:03:570.36 0.35 -2.78%
VXRT 2025-10-28 11:02:470.35 0.35 -2.78%
VXRT 2025-10-28 12:04:020.36 0.35 -2.78%
VXRT 2025-10-28 13:03:090.35 0.35 -5.56%
VXRT 2025-10-28 14:03:560.35 0.34 -5.56%
VXRT 2025-10-28 16:03:560.35 0.34 -2.78%
VXRT 2025-10-28 19:02:390.36 0.35 0.00%
VXRT 2025-10-28 21:06:030.35 0.34 -2.78%
2025-10-29
VXRT 2025-10-29 10:03:480.35 0.35 -2.78%
VXRT 2025-10-29 12:03:550.36 0.35 0.00%
VXRT 2025-10-29 14:03:470.36 0.36 0.00%
VXRT 2025-10-29 15:02:500.36 0.35 -2.78%
VXRT 2025-10-29 16:03:570.35 0.34 -2.78%
2025-10-30
VXRT 2025-10-30 08:03:500.35 0.34 0.00%
VXRT 2025-10-30 10:03:490.34 0.34 -2.78%
VXRT 2025-10-30 12:03:510.35 0.34 -2.78%
VXRT 2025-10-30 14:03:510.34 0.34 -2.78%
VXRT 2025-10-30 15:02:530.35 0.34 -2.78%
VXRT 2025-10-30 22:09:530.35 0.34 -2.86%
2025-10-31
VXRT 2025-10-31 08:03:490.35 0.34 0.00%
VXRT 2025-10-31 10:03:530.35 0.35 0.00%
VXRT 2025-10-31 11:02:500.35 0.34 -2.86%
VXRT 2025-10-31 12:03:520.34 0.34 -2.86%
VXRT 2025-10-31 13:02:520.35 0.35 -2.86%
VXRT 2025-10-31 14:04:070.35 0.35 0.00%
VXRT 2025-10-31 15:02:500.34 0.33 -5.56%
VXRT 2025-10-31 19:02:460.35 0.34 -2.78%
VXRT 2025-10-31 21:09:060.34 0.33 -5.71%
2025-11-03
VXRT 2025-11-03 11:02:550.33 0.33 0.00%
VXRT 2025-11-03 12:03:550.33 0.32 -2.86%
VXRT 2025-11-03 13:02:580.33 0.33 -2.86%
VXRT 2025-11-03 14:04:090.33 0.32 -2.86%
VXRT 2025-11-03 15:02:530.33 0.32 0.00%
VXRT 2025-11-03 16:03:560.33 0.32 -2.86%
VXRT 2025-11-03 17:04:270.33 0.32 -5.71%
VXRT 2025-11-03 19:03:070.34 0.33 -5.71%
VXRT 2025-11-03 22:10:010.33 0.32 -6.06%
2025-11-04
VXRT 2025-11-04 09:02:460.33 0.32 -3.03%
VXRT 2025-11-04 11:02:460.33 0.32 0.00%
VXRT 2025-11-04 12:03:490.33 0.32 -5.71%
VXRT 2025-11-04 13:02:480.33 0.32 -2.86%
VXRT 2025-11-04 15:07:290.33 0.32 0.00%
VXRT 2025-11-04 16:04:560.33 0.33 0.00%
VXRT 2025-11-04 17:02:580.34 0.33 0.00%
VXRT 2025-11-04 19:03:140.33 0.32 -5.71%
VXRT 2025-11-04 21:09:120.34 0.33 0.00%
2025-11-05
VXRT 2025-11-05 09:02:580.34 0.33 3.03%
VXRT 2025-11-05 11:02:550.33 0.32 -3.03%
VXRT 2025-11-05 12:03:490.33 0.32 0.00%
VXRT 2025-11-05 13:02:490.33 0.33 0.00%
VXRT 2025-11-05 14:03:510.33 0.32 0.00%
VXRT 2025-11-05 15:02:590.33 0.32 -3.03%
VXRT 2025-11-05 17:02:500.33 0.32 0.00%
VXRT 2025-11-05 19:02:580.34 0.33 0.00%
VXRT 2025-11-05 21:10:270.33 0.32 0.00%
2025-11-06
VXRT 2025-11-06 09:02:480.33 0.32 -3.03%
VXRT 2025-11-06 10:03:540.33 0.32 0.00%
VXRT 2025-11-06 11:02:520.40 0.39 21.21%
VXRT 2025-11-06 12:03:490.39 0.39 15.15%
VXRT 2025-11-06 13:02:540.39 0.38 15.15%
VXRT 2025-11-06 14:04:000.38 0.37 12.12%
VXRT 2025-11-06 16:03:520.39 0.38 15.15%
VXRT 2025-11-06 19:02:580.33 0.32 0.00%
VXRT 2025-11-06 21:08:470.39 0.38 15.15%
VXRT 2025-11-06 22:08:270.39 0.38 14.71%
2025-11-07
VXRT 2025-11-07 11:02:540.40 0.40 20.59%
VXRT 2025-11-07 12:03:510.40 0.39 17.65%
VXRT 2025-11-07 14:04:140.40 0.39 20.59%
VXRT 2025-11-07 15:03:030.40 0.40 20.59%
VXRT 2025-11-07 16:03:580.41 0.40 23.53%
VXRT 2025-11-07 17:03:020.41 0.41 20.59%
VXRT 2025-11-07 19:03:010.39 0.38 15.15%
VXRT 2025-11-07 21:08:040.41 0.41 21.21%
2025-11-10
VXRT 2025-11-10 00:10:470.41 0.41 18.42%
VXRT 2025-11-10 09:03:070.41 0.41 7.89%
VXRT 2025-11-10 11:03:030.41 0.39 5.26%
VXRT 2025-11-10 12:03:580.41 0.40 5.26%
VXRT 2025-11-10 13:02:590.41 0.40 7.89%
VXRT 2025-11-10 14:03:590.41 0.41 7.89%
VXRT 2025-11-10 15:03:010.42 0.41 7.89%
VXRT 2025-11-10 16:04:180.41 0.40 7.89%
VXRT 2025-11-10 17:03:090.40 0.40 5.26%
VXRT 2025-11-10 19:03:060.41 0.41 18.42%
VXRT 2025-11-10 21:07:080.40 0.40 5.26%
2025-11-11
VXRT 2025-11-11 09:03:310.40 0.40 -2.63%
VXRT 2025-11-11 12:03:590.39 0.39 -2.63%
VXRT 2025-11-11 13:03:060.39 0.38 -5.26%
VXRT 2025-11-11 14:04:000.39 0.38 -7.89%
VXRT 2025-11-11 15:03:040.39 0.38 -5.26%
VXRT 2025-11-11 16:03:560.39 0.38 -7.89%
VXRT 2025-11-11 17:02:540.38 0.37 -2.63%
VXRT 2025-11-11 19:03:180.40 0.40 5.26%
VXRT 2025-11-11 21:07:140.38 0.37 -2.63%
VXRT 2025-11-11 22:09:070.38 0.37 -2.44%
2025-11-12
VXRT 2025-11-12 09:02:550.38 0.37 -7.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.