investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXRT: Vaxart, Inc. - Common Stock

+ Covid (fighting), Medicine



Clear duplicates of prices



2025-06-10
VXRT 2025-06-10 22:08:070.00 0.00 87.50%
2025-06-11
VXRT 2025-06-11 04:03:150.69 0.65 67.50%
VXRT 2025-06-11 05:02:200.64 0.62 62.50%
VXRT 2025-06-11 06:03:150.61 0.59 55.00%
VXRT 2025-06-11 07:02:170.63 0.61 57.50%
VXRT 2025-06-11 08:03:180.70 0.68 77.50%
VXRT 2025-06-11 08:18:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774925020040/0001437749-25-020040-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)
VXRT 2025-06-11 09:02:190.56 0.54 40.00%
VXRT 2025-06-11 10:03:230.55 0.54 40.00%
VXRT 2025-06-11 11:02:200.53 0.52 35.00%
VXRT 2025-06-11 12:03:150.52 0.51 32.50%
VXRT 2025-06-11 13:02:170.54 0.53 37.50%
VXRT 2025-06-11 14:03:160.54 0.53 35.00%
VXRT 2025-06-11 15:02:170.53 0.51 32.50%
VXRT 2025-06-11 16:03:140.52 0.50 30.00%
VXRT 2025-06-11 17:02:110.53 0.48 28.21%
VXRT 2025-06-11 18:03:100.51 0.50 30.77%
VXRT 2025-06-11 19:02:170.53 0.48 30.77%
VXRT 2025-06-11 20:03:090.00 0.00 23.08%
2025-06-12
VXRT 2025-06-12 04:03:170.44 0.42 -15.38%
VXRT 2025-06-12 05:02:210.43 0.41 -17.95%
VXRT 2025-06-12 06:03:210.50 0.45 -12.82%
VXRT 2025-06-12 07:02:210.49 0.44 -15.38%
VXRT 2025-06-12 08:03:230.50 0.43 -2.56%
VXRT 2025-06-12 09:02:200.50 0.46 -7.69%
VXRT 2025-06-12 10:03:200.53 0.52 5.13%
VXRT 2025-06-12 11:02:190.53 0.51 5.13%
VXRT 2025-06-12 12:03:210.53 0.52 7.69%
VXRT 2025-06-12 13:02:170.54 0.53 10.26%
VXRT 2025-06-12 14:03:150.57 0.55 17.95%
VXRT 2025-06-12 15:02:170.56 0.55 15.38%
VXRT 2025-06-12 16:03:110.57 0.50 10.26%
VXRT 2025-06-12 17:02:180.56 0.50 8.00%
VXRT 2025-06-12 18:03:140.55 0.49 0.00%
VXRT 2025-06-12 19:02:110.55 0.49 2.00%
VXRT 2025-06-12 20:03:120.00 0.00 2.00%
2025-06-13
VXRT 2025-06-13 04:03:170.62 0.38 2.00%
VXRT 2025-06-13 12:03:160.57 0.56 8.00%
VXRT 2025-06-13 13:02:210.68 0.67 30.00%
VXRT 2025-06-13 14:03:190.71 0.69 36.00%
VXRT 2025-06-13 15:02:210.75 0.74 44.00%
VXRT 2025-06-13 16:03:220.73 0.68 30.00%
VXRT 2025-06-13 17:02:150.71 0.68 31.48%
VXRT 2025-06-13 18:03:150.71 0.67 29.63%
VXRT 2025-06-13 19:02:180.73 0.66 25.93%
VXRT 2025-06-13 20:03:190.00 0.00 27.78%
2025-06-16
VXRT 2025-06-16 04:03:130.73 0.68 -1.85%
VXRT 2025-06-16 05:02:210.74 0.65 -7.41%
VXRT 2025-06-16 06:03:150.72 0.65 -9.26%
VXRT 2025-06-16 07:02:210.75 0.64 -1.85%
VXRT 2025-06-16 08:03:170.77 0.71 7.41%
VXRT 2025-06-16 09:02:200.76 0.71 7.41%
VXRT 2025-06-16 10:03:260.71 0.70 1.85%
VXRT 2025-06-16 11:02:170.75 0.74 9.26%
VXRT 2025-06-16 12:03:160.74 0.73 7.41%
VXRT 2025-06-16 13:02:190.69 0.68 -1.85%
VXRT 2025-06-16 14:03:190.70 0.69 0.00%
VXRT 2025-06-16 15:02:170.71 0.69 0.00%
VXRT 2025-06-16 16:03:160.70 0.66 -5.56%
VXRT 2025-06-16 17:02:130.70 0.66 -4.29%
VXRT 2025-06-16 18:03:160.65 0.62 -7.14%
VXRT 2025-06-16 19:02:140.70 0.62 -8.57%
VXRT 2025-06-16 20:03:100.00 0.00 -8.57%
2025-06-17
VXRT 2025-06-17 04:03:110.00 0.36 -8.57%
VXRT 2025-06-17 05:02:450.71 0.64 -8.57%
VXRT 2025-06-17 06:03:160.70 0.65 -1.43%
VXRT 2025-06-17 07:02:180.70 0.64 -1.43%
VXRT 2025-06-17 08:03:130.70 0.65 -1.43%
VXRT 2025-06-17 10:03:150.65 0.63 -1.43%
VXRT 2025-06-17 11:02:140.67 0.66 1.43%
VXRT 2025-06-17 12:03:160.63 0.62 -4.29%
VXRT 2025-06-17 14:03:150.61 0.60 -7.14%
VXRT 2025-06-17 16:03:120.60 0.58 -8.57%
VXRT 2025-06-17 16:20:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774925020651/0001437749-25-020651-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)
VXRT 2025-06-17 17:02:120.60 0.58 -9.09%
VXRT 2025-06-17 18:03:120.60 0.57 -10.61%
VXRT 2025-06-17 19:02:180.60 0.57 -9.09%
VXRT 2025-06-17 20:03:140.00 0.00 -9.09%
2025-06-18
VXRT 2025-06-18 04:03:160.93 0.58 -9.09%
VXRT 2025-06-18 05:02:240.59 0.57 -1.52%
VXRT 2025-06-18 09:02:200.64 0.60 1.52%
VXRT 2025-06-18 10:03:170.59 0.58 0.00%
VXRT 2025-06-18 11:02:240.62 0.60 3.03%
VXRT 2025-06-18 12:03:130.64 0.63 7.58%
VXRT 2025-06-18 14:03:170.63 0.62 6.06%
VXRT 2025-06-18 15:02:230.62 0.61 4.55%
VXRT 2025-06-18 16:03:230.64 0.61 4.55%
VXRT 2025-06-18 17:02:170.64 0.61 5.00%
VXRT 2025-06-18 18:03:120.64 0.60 5.00%
VXRT 2025-06-18 20:03:170.00 0.00 1.67%
2025-06-20
VXRT 2025-06-20 04:03:120.64 0.61 1.67%
VXRT 2025-06-20 06:03:110.64 0.61 0.00%
VXRT 2025-06-20 07:02:190.64 0.61 5.00%
VXRT 2025-06-20 09:02:140.70 0.63 5.00%
VXRT 2025-06-20 10:03:180.61 0.60 0.00%
VXRT 2025-06-20 11:02:180.60 0.59 -1.67%
VXRT 2025-06-20 12:03:140.60 0.58 -3.33%
VXRT 2025-06-20 13:02:140.60 0.59 -1.67%
VXRT 2025-06-20 14:03:180.60 0.58 -3.33%
VXRT 2025-06-20 15:02:140.59 0.58 -3.33%
VXRT 2025-06-20 16:18:150.61 0.58 -3.28%
VXRT 2025-06-20 17:17:370.61 0.56 -3.28%
VXRT 2025-06-20 19:02:280.61 0.58 -3.28%
VXRT 2025-06-20 20:03:060.00 0.00 -3.28%
2025-06-23
VXRT 2025-06-23 04:03:140.68 0.56 -3.28%
VXRT 2025-06-23 05:02:130.66 0.56 -3.28%
VXRT 2025-06-23 07:02:150.65 0.56 -3.28%
VXRT 2025-06-23 09:12:560.62 0.56 -3.28%
VXRT 2025-06-23 10:05:310.58 0.57 0.00%
VXRT 2025-06-23 11:03:030.59 0.58 3.28%
VXRT 2025-06-23 12:02:300.59 0.57 0.00%
VXRT 2025-06-23 13:03:030.57 0.56 0.00%
VXRT 2025-06-23 14:02:340.58 0.56 0.00%
VXRT 2025-06-23 15:03:000.57 0.55 0.00%
VXRT 2025-06-23 16:02:330.60 0.55 0.00%
VXRT 2025-06-23 17:02:570.62 0.55 0.00%
VXRT 2025-06-23 18:02:290.61 0.55 0.00%
VXRT 2025-06-23 19:02:560.62 0.55 0.00%
VXRT 2025-06-23 20:02:280.00 0.00 0.00%
2025-06-24
VXRT 2025-06-24 04:03:130.68 0.53 0.00%
VXRT 2025-06-24 05:02:200.61 0.53 0.00%
VXRT 2025-06-24 07:02:270.60 0.53 0.00%
VXRT 2025-06-24 09:02:190.60 0.56 0.00%
VXRT 2025-06-24 10:03:130.60 0.58 6.90%
VXRT 2025-06-24 11:02:230.59 0.58 5.17%
VXRT 2025-06-24 12:03:120.58 0.57 3.45%
VXRT 2025-06-24 13:02:300.58 0.56 1.72%
VXRT 2025-06-24 14:03:130.57 0.56 1.72%
VXRT 2025-06-24 15:02:210.58 0.56 1.72%
VXRT 2025-06-24 16:03:150.60 0.55 1.72%
VXRT 2025-06-24 17:02:240.60 0.55 1.79%
VXRT 2025-06-24 20:03:050.00 0.00 1.79%
2025-06-25
VXRT 2025-06-25 04:03:080.62 0.54 1.79%
VXRT 2025-06-25 06:03:090.62 0.55 1.79%
VXRT 2025-06-25 10:03:180.57 0.56 3.57%
VXRT 2025-06-25 11:02:280.54 0.52 -5.36%
VXRT 2025-06-25 13:02:250.53 0.52 -5.36%
VXRT 2025-06-25 15:02:210.54 0.53 -3.57%
VXRT 2025-06-25 16:03:110.55 0.53 -3.57%
VXRT 2025-06-25 17:02:220.57 0.52 -3.57%
VXRT 2025-06-25 19:02:280.57 0.53 -3.57%
VXRT 2025-06-25 20:03:060.00 0.00 -3.57%
2025-06-26
VXRT 2025-06-26 04:03:150.57 0.52 -3.57%
VXRT 2025-06-26 10:03:080.53 0.52 0.00%
VXRT 2025-06-26 11:02:250.54 0.52 1.79%
VXRT 2025-06-26 12:03:090.53 0.51 -1.79%
VXRT 2025-06-26 13:02:300.53 0.52 0.00%
VXRT 2025-06-26 14:03:080.52 0.51 0.00%
VXRT 2025-06-26 15:02:250.53 0.52 0.00%
VXRT 2025-06-26 16:03:040.54 0.51 1.79%
VXRT 2025-06-26 17:02:230.54 0.51 1.85%
VXRT 2025-06-26 20:03:060.00 0.00 1.85%
2025-06-27
VXRT 2025-06-27 04:03:130.56 0.51 1.85%
VXRT 2025-06-27 05:00:500.56 0.51 -1.85%
VXRT 2025-06-27 08:00:590.54 0.51 -1.85%
VXRT 2025-06-27 09:00:450.56 0.51 -1.85%
VXRT 2025-06-27 10:00:550.52 0.51 -1.85%
VXRT 2025-06-27 11:00:450.51 0.50 -3.70%
VXRT 2025-06-27 14:00:530.51 0.49 -3.70%
VXRT 2025-06-27 15:00:560.49 0.48 -7.41%
VXRT 2025-06-27 16:00:520.50 0.49 -7.41%
VXRT 2025-06-27 17:00:430.50 0.48 -5.66%
VXRT 2025-06-27 21:00:430.00 0.00 -5.66%
2025-06-30
VXRT 2025-06-30 05:00:480.60 0.47 -5.66%
VXRT 2025-06-30 08:00:530.56 0.47 -5.66%
VXRT 2025-06-30 10:00:520.49 0.48 0.00%
VXRT 2025-06-30 11:00:460.49 0.47 0.00%
VXRT 2025-06-30 12:00:500.49 0.48 0.00%
VXRT 2025-06-30 13:00:470.48 0.47 -1.89%
VXRT 2025-06-30 15:00:460.47 0.45 -5.66%
VXRT 2025-06-30 16:00:580.46 0.45 -5.66%
VXRT 2025-06-30 17:00:490.51 0.45 -6.12%
VXRT 2025-06-30 18:01:020.51 0.45 -8.16%
VXRT 2025-06-30 19:00:420.51 0.45 -6.12%
VXRT 2025-06-30 21:00:420.00 0.00 -6.12%
2025-07-01
VXRT 2025-07-01 05:00:480.57 0.45 6.12%
VXRT 2025-07-01 06:00:530.53 0.43 6.12%
VXRT 2025-07-01 07:00:460.49 0.43 6.12%
VXRT 2025-07-01 08:00:550.53 0.44 8.16%
VXRT 2025-07-01 10:00:490.47 0.44 0.00%
VXRT 2025-07-01 11:00:480.45 0.44 0.00%
VXRT 2025-07-01 12:00:500.47 0.46 2.04%
VXRT 2025-07-01 13:00:480.47 0.46 6.12%
VXRT 2025-07-01 14:01:010.47 0.45 2.04%
VXRT 2025-07-01 15:00:490.47 0.46 4.08%
VXRT 2025-07-01 16:00:520.46 0.45 2.04%
VXRT 2025-07-01 17:00:500.47 0.45 2.22%
VXRT 2025-07-01 18:00:510.47 0.45 0.00%
VXRT 2025-07-01 19:00:500.47 0.45 2.22%
VXRT 2025-07-01 21:00:440.00 0.00 2.22%
2025-07-02
VXRT 2025-07-02 05:00:490.52 0.41 2.22%
VXRT 2025-07-02 07:00:440.52 0.45 2.22%
VXRT 2025-07-02 08:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774925021865/0001437749-25-021865-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)
VXRT 2025-07-02 08:00:550.48 0.45 2.22%
VXRT 2025-07-02 09:00:480.45 0.43 0.00%
VXRT 2025-07-02 10:00:540.44 0.43 -2.22%
VXRT 2025-07-02 11:00:440.45 0.43 -2.22%
VXRT 2025-07-02 12:00:510.47 0.46 4.44%
VXRT 2025-07-02 13:00:480.46 0.44 0.00%
VXRT 2025-07-02 15:00:450.45 0.44 0.00%
VXRT 2025-07-02 16:00:530.44 0.43 -2.22%
VXRT 2025-07-02 17:00:530.44 0.42 -2.17%
VXRT 2025-07-02 18:00:560.46 0.42 -2.17%
VXRT 2025-07-02 21:00:560.00 0.00 -2.17%
2025-07-03
VXRT 2025-07-03 05:00:500.44 0.43 -2.17%
VXRT 2025-07-03 06:00:580.44 0.40 2.17%
VXRT 2025-07-03 09:00:520.48 0.41 2.17%
VXRT 2025-07-03 10:00:550.44 0.43 4.35%
VXRT 2025-07-03 11:00:510.44 0.43 2.17%
VXRT 2025-07-03 13:00:470.44 0.42 0.00%
VXRT 2025-07-03 14:00:500.47 0.42 0.00%
VXRT 2025-07-03 16:00:560.47 0.40 2.27%
VXRT 2025-07-03 18:00:530.00 0.00 2.27%
2025-07-07
VXRT 2025-07-07 05:00:570.47 0.41 2.27%
VXRT 2025-07-07 08:00:550.44 0.41 2.27%
VXRT 2025-07-07 09:00:580.43 0.41 2.27%
VXRT 2025-07-07 10:00:590.42 0.41 0.00%
VXRT 2025-07-07 11:00:580.42 0.40 -2.27%
VXRT 2025-07-07 12:00:530.41 0.40 -2.27%
VXRT 2025-07-07 14:00:540.37 0.36 -11.36%
VXRT 2025-07-07 15:00:420.33 0.32 -20.45%
VXRT 2025-07-07 17:00:520.33 0.32 -20.93%
VXRT 2025-07-07 18:00:560.35 0.32 -16.28%
VXRT 2025-07-07 19:00:500.34 0.32 -20.93%
VXRT 2025-07-07 20:00:520.33 0.31 -20.93%
VXRT 2025-07-07 21:00:450.00 0.00 -20.93%
2025-07-08
VXRT 2025-07-08 17:13:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774925022358/0001437749-25-022358-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.