investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VXRT: Vaxart, Inc. - Common Stock
+
Covid (fighting)
,
Medicine
Clear duplicates of prices
2026-01-12
VXRT
2026-01-12 00:10:00
0.69
0.68
83.78%
VXRT
2026-01-12 11:02:35
0.69
0.69
2.78%
VXRT
2026-01-12 12:03:34
0.76
0.76
22.22%
VXRT
2026-01-12 13:02:28
0.75
0.74
22.22%
VXRT
2026-01-12 14:03:30
0.77
0.77
25.00%
VXRT
2026-01-12 15:02:35
0.80
0.79
30.56%
VXRT
2026-01-12 16:03:38
0.84
0.83
41.67%
VXRT
2026-01-12 17:02:29
0.80
0.80
122.22%
VXRT
2026-01-12 19:03:16
0.69
0.68
83.78%
VXRT
2026-01-12 21:05:09
0.80
0.80
122.22%
2026-01-13
VXRT
2026-01-13 09:02:35
0.80
0.80
33.33%
VXRT
2026-01-13 11:02:28
0.78
0.77
25.00%
VXRT
2026-01-13 12:03:32
0.77
0.76
25.00%
VXRT
2026-01-13 13:02:32
0.75
0.75
19.44%
VXRT
2026-01-13 14:03:35
0.76
0.75
22.22%
VXRT
2026-01-13 15:02:34
0.76
0.76
22.22%
VXRT
2026-01-13 16:03:36
0.63
0.63
-13.89%
VXRT
2026-01-13 17:02:34
0.54
0.53
47.22%
VXRT
2026-01-13 19:02:52
0.80
0.80
122.22%
VXRT
2026-01-13 21:05:03
0.54
0.53
47.22%
2026-01-14
VXRT
2026-01-14 09:02:30
0.54
0.53
-41.67%
VXRT
2026-01-14 11:02:28
0.58
0.58
-27.78%
VXRT
2026-01-14 12:03:26
0.59
0.57
-30.56%
VXRT
2026-01-14 13:02:31
0.55
0.54
-36.11%
VXRT
2026-01-14 14:03:27
0.55
0.55
-36.11%
VXRT
2026-01-14 15:02:30
0.55
0.54
-36.11%
VXRT
2026-01-14 17:02:30
0.55
0.55
52.78%
VXRT
2026-01-14 19:02:47
0.54
0.53
47.22%
VXRT
2026-01-14 21:03:54
0.55
0.55
52.78%
2026-01-15
VXRT
2026-01-15 09:02:35
0.55
0.55
-38.89%
VXRT
2026-01-15 11:02:30
0.60
0.59
-22.22%
VXRT
2026-01-15 12:03:35
0.60
0.60
-22.22%
VXRT
2026-01-15 15:02:32
0.61
0.60
-19.44%
VXRT
2026-01-15 16:03:38
0.68
0.67
0.00%
VXRT
2026-01-15 17:02:34
0.65
0.63
80.56%
VXRT
2026-01-15 19:02:43
0.55
0.55
52.78%
VXRT
2026-01-15 21:04:58
0.65
0.63
80.56%
2026-01-16
VXRT
2026-01-16 09:02:35
0.65
0.63
-8.33%
VXRT
2026-01-16 11:02:32
0.67
0.66
-2.78%
VXRT
2026-01-16 12:03:28
0.75
0.73
16.67%
VXRT
2026-01-16 13:02:34
0.75
0.75
19.44%
VXRT
2026-01-16 14:03:33
0.72
0.71
11.11%
VXRT
2026-01-16 16:03:34
0.71
0.70
8.33%
VXRT
2026-01-16 17:02:35
0.70
0.69
97.22%
VXRT
2026-01-16 19:02:53
0.65
0.63
80.56%
VXRT
2026-01-16 21:05:59
0.70
0.69
97.22%
2026-01-20
VXRT
2026-01-20 11:02:31
0.70
0.68
0.00%
VXRT
2026-01-20 12:03:33
0.71
0.69
-1.47%
VXRT
2026-01-20 13:02:34
0.70
0.70
0.00%
VXRT
2026-01-20 14:03:41
0.70
0.70
-1.47%
VXRT
2026-01-20 15:02:39
0.70
0.69
0.00%
VXRT
2026-01-20 16:03:41
0.69
0.68
-1.47%
VXRT
2026-01-20 17:02:42
0.69
0.69
1.47%
VXRT
2026-01-20 19:02:44
0.70
0.69
97.22%
VXRT
2026-01-20 22:08:27
0.69
0.69
1.47%
2026-01-21
VXRT
2026-01-21 09:02:33
0.69
0.69
-1.47%
VXRT
2026-01-21 11:02:34
0.70
0.69
-1.47%
VXRT
2026-01-21 12:03:32
0.68
0.66
-2.94%
VXRT
2026-01-21 14:03:53
0.68
0.67
-2.94%
VXRT
2026-01-21 15:02:34
0.68
0.67
-4.41%
VXRT
2026-01-21 16:03:41
0.67
0.66
-5.88%
VXRT
2026-01-21 17:02:34
0.66
0.66
-2.94%
VXRT
2026-01-21 19:02:45
0.69
0.69
1.47%
VXRT
2026-01-21 21:05:58
0.66
0.66
-2.94%
2026-01-22
VXRT
2026-01-22 09:02:28
0.66
0.66
-5.88%
VXRT
2026-01-22 11:02:29
0.65
0.64
-7.35%
VXRT
2026-01-22 12:03:31
0.67
0.66
-4.41%
VXRT
2026-01-22 14:03:45
0.66
0.66
-5.88%
VXRT
2026-01-22 17:02:23
0.66
0.66
-2.94%
2026-01-23
VXRT
2026-01-23 09:02:37
0.66
0.66
-5.88%
VXRT
2026-01-23 11:02:38
0.66
0.65
-7.35%
VXRT
2026-01-23 12:03:32
0.68
0.66
-4.41%
VXRT
2026-01-23 13:02:39
0.67
0.67
-4.41%
VXRT
2026-01-23 15:02:43
0.67
0.67
-5.88%
VXRT
2026-01-23 16:03:38
0.67
0.66
-5.88%
VXRT
2026-01-23 17:02:31
0.67
0.66
-1.47%
VXRT
2026-01-23 19:02:36
0.66
0.66
-2.94%
VXRT
2026-01-23 21:04:28
0.67
0.66
-1.47%
2026-01-26
VXRT
2026-01-26 09:02:33
0.67
0.66
-4.41%
VXRT
2026-01-26 11:02:29
0.67
0.66
-1.43%
VXRT
2026-01-26 12:03:34
0.66
0.65
-2.86%
VXRT
2026-01-26 13:02:27
0.67
0.67
0.00%
VXRT
2026-01-26 14:03:44
0.67
0.66
-1.43%
VXRT
2026-01-26 15:03:07
0.67
0.65
0.00%
VXRT
2026-01-26 16:03:41
0.66
0.65
-1.43%
VXRT
2026-01-26 17:02:29
0.66
0.65
-7.14%
VXRT
2026-01-26 19:02:44
0.67
0.66
-1.47%
VXRT
2026-01-26 21:05:30
0.66
0.65
-7.14%
2026-01-27
VXRT
2026-01-27 09:02:32
0.66
0.65
-1.43%
VXRT
2026-01-27 11:02:36
0.65
0.64
-2.86%
VXRT
2026-01-27 12:03:36
0.64
0.63
-5.71%
VXRT
2026-01-27 13:02:26
0.65
0.64
-2.86%
VXRT
2026-01-27 16:03:31
0.65
0.65
-2.86%
VXRT
2026-01-27 17:02:33
0.65
0.64
-7.14%
VXRT
2026-01-27 19:02:27
0.66
0.65
-7.14%
VXRT
2026-01-27 21:03:59
0.65
0.64
-7.14%
2026-01-28
VXRT
2026-01-28 09:02:28
0.65
0.64
-2.86%
VXRT
2026-01-28 11:02:29
0.64
0.64
-4.29%
VXRT
2026-01-28 12:03:33
0.64
0.63
-4.29%
VXRT
2026-01-28 13:02:28
0.64
0.64
-4.29%
VXRT
2026-01-28 17:02:46
0.64
0.64
-8.57%
VXRT
2026-01-28 19:02:38
0.65
0.64
-7.14%
VXRT
2026-01-28 21:05:24
0.64
0.64
-8.57%
2026-01-29
VXRT
2026-01-29 09:02:47
0.64
0.64
-4.29%
VXRT
2026-01-29 11:02:34
0.64
0.63
-4.29%
VXRT
2026-01-29 12:03:33
0.62
0.61
-7.14%
VXRT
2026-01-29 13:02:40
0.62
0.62
-7.14%
VXRT
2026-01-29 16:03:31
0.62
0.61
-7.14%
VXRT
2026-01-29 17:02:41
0.61
0.60
-12.86%
VXRT
2026-01-29 19:02:37
0.64
0.64
-8.57%
VXRT
2026-01-29 21:04:47
0.61
0.60
-8.96%
2026-01-30
VXRT
2026-01-30 09:02:35
0.61
0.60
-4.48%
VXRT
2026-01-30 11:02:33
0.61
0.60
-8.57%
VXRT
2026-01-30 12:03:29
0.60
0.58
-11.43%
VXRT
2026-01-30 13:02:37
0.56
0.53
-17.14%
VXRT
2026-01-30 14:03:27
0.57
0.55
-17.14%
VXRT
2026-01-30 16:03:26
0.56
0.55
-17.14%
VXRT
2026-01-30 17:02:39
0.58
0.56
-17.14%
VXRT
2026-01-30 19:02:33
0.61
0.60
-12.86%
VXRT
2026-01-30 21:06:23
0.58
0.56
-17.14%
2026-02-02
VXRT
2026-02-02 00:08:12
0.58
0.56
-17.91%
VXRT
2026-02-02 09:02:32
0.58
0.56
-4.48%
VXRT
2026-02-02 11:02:29
0.60
0.60
-2.99%
VXRT
2026-02-02 12:03:34
0.61
0.60
0.00%
VXRT
2026-02-02 13:02:34
0.61
0.60
-1.49%
VXRT
2026-02-02 14:03:31
0.61
0.60
0.00%
VXRT
2026-02-02 15:02:48
0.61
0.59
-2.99%
VXRT
2026-02-02 16:03:50
0.60
0.59
-2.99%
VXRT
2026-02-02 17:02:28
0.61
0.61
-8.96%
VXRT
2026-02-02 19:02:32
0.58
0.56
-17.91%
VXRT
2026-02-02 21:06:55
0.61
0.61
-8.96%
2026-02-03
VXRT
2026-02-03 09:02:31
0.61
0.61
0.00%
VXRT
2026-02-03 11:02:26
0.63
0.61
1.49%
VXRT
2026-02-03 12:03:32
0.63
0.61
2.99%
VXRT
2026-02-03 13:02:41
0.62
0.61
1.49%
VXRT
2026-02-03 14:03:41
0.62
0.61
0.00%
VXRT
2026-02-03 17:02:32
0.65
0.64
-4.48%
VXRT
2026-02-03 19:02:32
0.61
0.61
-8.96%
VXRT
2026-02-03 21:07:20
0.65
0.64
-4.48%
2026-02-04
VXRT
2026-02-04 09:02:27
0.65
0.64
5.97%
VXRT
2026-02-04 11:02:28
0.65
0.61
0.00%
VXRT
2026-02-04 12:03:45
0.64
0.62
1.49%
VXRT
2026-02-04 14:03:50
0.62
0.61
0.00%
VXRT
2026-02-04 15:02:39
0.64
0.61
2.99%
VXRT
2026-02-04 16:03:32
0.65
0.64
4.48%
VXRT
2026-02-04 17:02:27
0.63
0.61
-5.97%
VXRT
2026-02-04 19:03:24
0.65
0.64
-4.48%
VXRT
2026-02-04 21:08:03
0.63
0.61
-5.97%
2026-02-05
VXRT
2026-02-05 09:02:34
0.63
0.61
2.99%
2026-02-06
VXRT
2026-02-06 10:05:48
0.62
0.58
1.49%
VXRT
2026-02-06 11:02:30
0.61
0.60
-2.99%
VXRT
2026-02-06 12:03:37
0.61
0.59
-1.49%
VXRT
2026-02-06 13:02:36
0.63
0.60
0.00%
VXRT
2026-02-06 14:03:40
0.63
0.60
-1.49%
VXRT
2026-02-06 15:02:36
0.63
0.62
1.49%
VXRT
2026-02-06 16:03:40
0.62
0.59
-1.49%
VXRT
2026-02-06 17:02:34
0.61
0.59
-8.96%
VXRT
2026-02-06 19:02:31
0.62
0.58
-7.46%
VXRT
2026-02-06 21:03:05
0.61
0.59
-8.96%
2026-02-09
VXRT
2026-02-09 00:08:58
0.61
0.59
-9.68%
VXRT
2026-02-09 09:02:33
0.61
0.59
-3.23%
VXRT
2026-02-09 11:02:32
0.61
0.59
-1.61%
VXRT
2026-02-09 12:03:36
0.62
0.62
0.00%
VXRT
2026-02-09 13:02:35
0.63
0.61
-1.61%
VXRT
2026-02-09 14:03:32
0.62
0.61
-1.61%
VXRT
2026-02-09 15:02:33
0.61
0.61
-1.61%
VXRT
2026-02-09 16:04:04
0.62
0.62
-1.61%
VXRT
2026-02-09 17:02:27
0.60
0.59
-3.23%
VXRT
2026-02-09 18:03:25
0.61
0.59
-3.23%
VXRT
2026-02-09 19:02:32
0.61
0.59
-9.84%
VXRT
2026-02-09 21:05:55
0.61
0.59
-3.23%
2026-02-10
VXRT
2026-02-10 09:02:42
0.61
0.59
0.00%
VXRT
2026-02-10 11:02:32
0.60
0.59
-1.61%
VXRT
2026-02-10 12:03:31
0.60
0.58
-1.61%
VXRT
2026-02-10 17:02:34
0.60
0.58
-4.84%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
