investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VXRT: Vaxart, Inc. - Common Stock

+ Covid (fighting), Medicine



Clear duplicates of prices



2026-06-05
VXRT 2026-06-05 02:03:380.62 0.60 0.00%
VXRT 2026-06-05 07:02:330.62 0.60 3.23%
VXRT 2026-06-05 16:03:380.62 0.60 0.00%
2026-06-08
VXRT 2026-06-08 10:03:410.62 0.59 0.00%
VXRT 2026-06-08 11:02:320.62 0.59 -4.84%
VXRT 2026-06-08 12:03:380.60 0.59 -3.23%
VXRT 2026-06-08 13:02:340.60 0.58 -4.84%
VXRT 2026-06-08 14:03:370.59 0.58 -4.84%
VXRT 2026-06-08 15:02:370.60 0.58 -4.84%
VXRT 2026-06-08 16:03:480.60 0.58 -6.45%
VXRT 2026-06-08 17:02:350.60 0.58 -3.23%
VXRT 2026-06-08 18:03:310.62 0.60 0.00%
VXRT 2026-06-08 20:03:340.60 0.58 -3.23%
2026-06-09
VXRT 2026-06-09 10:03:380.60 0.59 -4.84%
VXRT 2026-06-09 12:03:430.59 0.59 -3.23%
VXRT 2026-06-09 13:02:340.59 0.58 -6.45%
VXRT 2026-06-09 14:03:430.59 0.58 -4.84%
VXRT 2026-06-09 15:02:360.59 0.59 -4.84%
VXRT 2026-06-09 16:03:390.59 0.57 -8.06%
VXRT 2026-06-09 17:02:330.59 0.56 -6.45%
VXRT 2026-06-09 18:04:460.60 0.58 -3.23%
VXRT 2026-06-09 20:03:310.59 0.56 -6.45%
2026-06-10
VXRT 2026-06-10 07:02:320.59 0.56 -3.23%
VXRT 2026-06-10 10:03:350.58 0.58 -3.23%
VXRT 2026-06-10 12:03:380.59 0.58 -1.61%
VXRT 2026-06-10 14:03:440.60 0.58 -1.61%
VXRT 2026-06-10 15:02:390.60 0.58 0.00%
VXRT 2026-06-10 16:03:380.60 0.58 -3.23%
VXRT 2026-06-10 17:02:280.60 0.58 -4.84%
VXRT 2026-06-10 18:03:330.59 0.56 -6.45%
VXRT 2026-06-10 20:03:410.60 0.58 -1.67%
VXRT 2026-06-10 21:03:410.60 0.58 -1.61%
2026-06-11
VXRT 2026-06-11 10:03:360.60 0.58 -3.23%
VXRT 2026-06-11 11:02:330.58 0.56 -3.23%
VXRT 2026-06-11 12:03:360.58 0.57 -4.84%
VXRT 2026-06-11 13:02:310.57 0.55 -8.06%
VXRT 2026-06-11 14:03:440.57 0.56 -8.06%
VXRT 2026-06-11 15:02:380.57 0.56 -4.84%
VXRT 2026-06-11 16:03:420.57 0.56 -9.68%
VXRT 2026-06-11 17:02:440.57 0.56 -8.06%
VXRT 2026-06-11 18:03:360.60 0.58 -1.61%
VXRT 2026-06-11 20:03:390.57 0.56 -5.00%
2026-06-12
VXRT 2026-06-12 07:02:310.57 0.56 -3.33%
VXRT 2026-06-12 10:03:360.57 0.56 -5.00%
VXRT 2026-06-12 11:02:380.57 0.56 -3.33%
VXRT 2026-06-12 13:02:330.57 0.56 -5.00%
VXRT 2026-06-12 15:02:320.57 0.56 -3.33%
VXRT 2026-06-12 16:03:350.56 0.55 -8.33%
VXRT 2026-06-12 17:02:330.57 0.56 -6.67%
VXRT 2026-06-12 18:03:340.57 0.56 -5.00%
VXRT 2026-06-12 20:03:350.57 0.55 -5.08%
VXRT 2026-06-12 21:03:430.57 0.55 -5.00%
2026-06-15
VXRT 2026-06-15 00:09:300.57 0.56 -5.26%
VXRT 2026-06-15 07:02:340.57 0.56 -1.75%
VXRT 2026-06-15 10:03:410.59 0.58 3.51%
VXRT 2026-06-15 11:02:420.58 0.57 1.75%
VXRT 2026-06-15 12:03:470.57 0.56 -1.75%
VXRT 2026-06-15 13:02:460.56 0.55 -1.75%
VXRT 2026-06-15 14:03:400.56 0.55 -3.51%
VXRT 2026-06-15 15:02:320.57 0.56 0.00%
VXRT 2026-06-15 16:03:380.59 0.58 1.75%
VXRT 2026-06-15 17:02:390.59 0.57 1.75%
VXRT 2026-06-15 18:03:330.57 0.56 -5.26%
VXRT 2026-06-15 20:03:300.59 0.57 1.75%
2026-06-16
VXRT 2026-06-16 07:02:410.59 0.57 3.51%
VXRT 2026-06-16 10:03:370.58 0.58 5.26%
VXRT 2026-06-16 11:02:340.56 0.56 0.00%
VXRT 2026-06-16 12:03:380.56 0.55 0.00%
VXRT 2026-06-16 16:03:380.57 0.56 -1.75%
VXRT 2026-06-16 17:02:360.57 0.55 0.00%
VXRT 2026-06-16 18:03:320.59 0.57 1.75%
VXRT 2026-06-16 21:06:350.57 0.55 0.00%
2026-06-17
VXRT 2026-06-17 07:02:400.57 0.55 -1.75%
VXRT 2026-06-17 10:03:350.58 0.55 0.00%
VXRT 2026-06-17 11:02:320.57 0.55 -1.75%
VXRT 2026-06-17 12:03:360.58 0.57 0.00%
VXRT 2026-06-17 14:03:410.57 0.56 0.00%
VXRT 2026-06-17 15:02:370.57 0.57 0.00%
VXRT 2026-06-17 16:03:370.57 0.57 1.75%
VXRT 2026-06-17 18:03:340.57 0.55 0.00%
VXRT 2026-06-17 20:03:330.57 0.57 1.79%
2026-06-18
VXRT 2026-06-18 10:03:380.59 0.58 3.57%
VXRT 2026-06-18 11:02:400.56 0.56 -1.79%
VXRT 2026-06-18 13:02:390.56 0.55 -1.79%
VXRT 2026-06-18 14:03:480.56 0.56 0.00%
VXRT 2026-06-18 15:02:400.56 0.55 -1.79%
VXRT 2026-06-18 18:03:400.57 0.57 1.79%
VXRT 2026-06-18 20:03:490.56 0.55 -1.79%
2026-06-19
VXRT 2026-06-19 20:03:360.56 0.55 -1.75%
2026-06-22
VXRT 2026-06-22 07:02:310.56 0.55 -3.51%
VXRT 2026-06-22 10:03:380.56 0.55 -1.75%
VXRT 2026-06-22 11:02:350.56 0.55 -3.51%
VXRT 2026-06-22 14:03:380.55 0.53 -5.26%
VXRT 2026-06-22 15:05:330.55 0.52 -5.26%
VXRT 2026-06-22 16:03:370.55 0.53 -5.26%
VXRT 2026-06-22 17:02:360.55 0.52 -5.26%
VXRT 2026-06-22 18:03:370.56 0.55 -1.75%
VXRT 2026-06-22 20:03:330.55 0.52 -5.26%
2026-06-23
VXRT 2026-06-23 07:02:330.55 0.52 -3.51%
VXRT 2026-06-23 10:03:390.51 0.49 -8.77%
VXRT 2026-06-23 11:02:380.53 0.51 -5.26%
VXRT 2026-06-23 12:03:420.53 0.51 -7.02%
VXRT 2026-06-23 13:02:350.53 0.52 -7.02%
VXRT 2026-06-23 14:03:320.53 0.52 -5.26%
VXRT 2026-06-23 15:02:390.52 0.50 -7.02%
VXRT 2026-06-23 16:03:380.52 0.50 -10.53%
VXRT 2026-06-23 17:02:370.52 0.50 -8.77%
VXRT 2026-06-23 18:03:370.55 0.52 -5.26%
VXRT 2026-06-23 20:03:580.52 0.50 -5.45%
2026-06-24
VXRT 2026-06-24 07:02:290.52 0.50 -3.64%
VXRT 2026-06-24 10:03:360.53 0.53 -1.82%
VXRT 2026-06-24 11:02:370.53 0.51 -5.45%
VXRT 2026-06-24 12:03:430.53 0.51 -3.64%
VXRT 2026-06-24 13:02:470.52 0.51 -5.45%
VXRT 2026-06-24 15:02:390.52 0.51 -3.64%
VXRT 2026-06-24 16:03:440.52 0.51 -5.45%
VXRT 2026-06-24 18:03:350.52 0.50 -5.45%
VXRT 2026-06-24 20:03:390.52 0.51 -3.70%
2026-06-25
VXRT 2026-06-25 07:02:380.52 0.51 0.00%
VXRT 2026-06-25 10:03:400.55 0.52 5.56%
VXRT 2026-06-25 11:02:490.52 0.50 -1.85%
VXRT 2026-06-25 12:03:380.52 0.51 -1.85%
VXRT 2026-06-25 14:03:390.52 0.51 0.00%
VXRT 2026-06-25 15:07:000.51 0.51 -1.85%
VXRT 2026-06-25 16:03:340.51 0.50 -5.56%
VXRT 2026-06-25 18:03:350.52 0.51 -3.70%
VXRT 2026-06-25 20:03:380.51 0.50 -3.85%
2026-06-26
VXRT 2026-06-26 11:02:340.51 0.50 -1.92%
VXRT 2026-06-26 12:03:440.52 0.50 -3.85%
VXRT 2026-06-26 13:02:380.55 0.51 0.00%
VXRT 2026-06-26 14:03:430.53 0.51 -1.92%
VXRT 2026-06-26 15:02:440.51 0.50 -1.92%
VXRT 2026-06-26 16:03:380.54 0.51 -1.92%
VXRT 2026-06-26 16:07:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000143774926021833/0001437749-26-021833-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)
VXRT 2026-06-26 17:02:390.54 0.51 3.85%
VXRT 2026-06-26 18:03:390.51 0.50 -3.85%
VXRT 2026-06-26 20:03:420.54 0.51 3.85%
2026-06-29
VXRT 2026-06-29 00:08:370.54 0.51 3.92%
VXRT 2026-06-29 07:02:460.54 0.51 5.88%
VXRT 2026-06-29 10:03:400.56 0.54 7.84%
VXRT 2026-06-29 11:02:360.57 0.55 11.76%
VXRT 2026-06-29 12:03:380.58 0.57 13.73%
VXRT 2026-06-29 13:02:400.58 0.55 9.80%
VXRT 2026-06-29 14:03:580.58 0.57 13.73%
VXRT 2026-06-29 15:02:460.59 0.58 13.73%
VXRT 2026-06-29 16:03:490.58 0.56 11.76%
VXRT 2026-06-29 17:02:380.58 0.56 13.73%
VXRT 2026-06-29 18:03:380.54 0.51 3.92%
VXRT 2026-06-29 20:03:460.58 0.56 13.73%
2026-06-30
VXRT 2026-06-30 10:03:530.62 0.59 19.61%
VXRT 2026-06-30 11:02:370.60 0.59 15.69%
VXRT 2026-06-30 12:03:510.59 0.59 15.69%
VXRT 2026-06-30 13:02:390.60 0.59 15.69%
VXRT 2026-06-30 15:02:380.61 0.60 19.61%
VXRT 2026-06-30 16:03:430.61 0.60 17.65%
VXRT 2026-06-30 17:02:440.61 0.60 19.61%
VXRT 2026-06-30 18:03:370.58 0.56 13.73%
VXRT 2026-06-30 20:03:420.61 0.60 19.61%
2026-07-01
VXRT 2026-07-01 07:02:370.61 0.60 5.88%
VXRT 2026-07-01 10:03:430.60 0.57 1.96%
VXRT 2026-07-01 11:02:370.61 0.59 5.88%
VXRT 2026-07-01 12:03:400.61 0.60 5.88%
VXRT 2026-07-01 13:02:330.61 0.60 7.84%
VXRT 2026-07-01 14:03:460.61 0.60 5.88%
VXRT 2026-07-01 16:03:350.61 0.60 17.65%
VXRT 2026-07-01 18:03:350.61 0.60 19.61%
VXRT 2026-07-01 20:03:410.61 0.60 5.26%
2026-07-02
VXRT 2026-07-02 01:02:310.61 0.60 4.92%
VXRT 2026-07-02 06:20:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/72444/000121390026074576/0001213900-26-074576-index.htm
8-K - Vaxart, Inc. (0000072444) (Filer)
VXRT 2026-07-02 07:02:340.61 0.60 -1.64%
VXRT 2026-07-02 10:03:440.62 0.61 3.28%
VXRT 2026-07-02 11:02:360.64 0.61 6.56%
VXRT 2026-07-02 12:03:460.64 0.61 1.64%
VXRT 2026-07-02 14:03:440.63 0.61 3.28%
VXRT 2026-07-02 16:03:320.64 0.64 4.92%
VXRT 2026-07-02 17:02:370.64 0.64 6.56%
VXRT 2026-07-02 18:03:400.61 0.60 5.26%
VXRT 2026-07-02 20:03:430.64 0.64 6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.