investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VWOB: Vanguard Emerging Markets Government Bond ETF





Clear duplicates of prices



2026-03-30
VWOB 2026-03-30 00:11:130.00 0.00 -0.40%
VWOB 2026-03-30 04:04:2271.56 64.25 -0.40%
VWOB 2026-03-30 06:04:0671.49 64.25 -0.40%
VWOB 2026-03-30 07:02:5671.49 65.06 -0.40%
VWOB 2026-03-30 08:04:0971.57 65.06 -0.40%
VWOB 2026-03-30 09:03:4571.78 65.12 -0.40%
VWOB 2026-03-30 10:04:0765.27 65.26 0.44%
VWOB 2026-03-30 11:02:5765.27 65.26 0.41%
VWOB 2026-03-30 13:02:5865.20 65.18 0.34%
VWOB 2026-03-30 14:04:0765.13 65.12 0.20%
VWOB 2026-03-30 15:03:0265.05 65.04 0.08%
VWOB 2026-03-30 16:04:0665.19 64.48 0.20%
VWOB 2026-03-30 18:03:5370.75 64.48 0.20%
VWOB 2026-03-30 20:04:170.00 0.00 0.20%
2026-03-31
VWOB 2026-03-31 04:04:5471.75 64.87 0.20%
VWOB 2026-03-31 07:03:0071.80 64.87 0.20%
VWOB 2026-03-31 10:04:0565.51 65.50 0.55%
VWOB 2026-03-31 11:03:0865.51 65.50 0.60%
VWOB 2026-03-31 12:04:2065.50 65.48 0.55%
VWOB 2026-03-31 13:03:0765.82 65.81 1.06%
VWOB 2026-03-31 14:04:1865.80 65.78 1.02%
VWOB 2026-03-31 15:03:1865.78 65.76 1.02%
VWOB 2026-03-31 16:04:2566.00 64.98 0.88%
VWOB 2026-03-31 20:04:310.00 0.00 0.88%
2026-04-01
VWOB 2026-04-01 04:04:2766.33 59.95 0.88%
VWOB 2026-04-01 08:04:1872.07 59.95 0.88%
VWOB 2026-04-01 09:03:4568.20 59.95 0.37%
VWOB 2026-04-01 10:04:4565.62 65.61 0.38%
VWOB 2026-04-01 11:03:1265.73 65.72 0.58%
VWOB 2026-04-01 12:04:5365.73 65.72 0.60%
VWOB 2026-04-01 13:03:0065.80 65.79 0.68%
VWOB 2026-04-01 14:04:0665.69 65.67 0.48%
VWOB 2026-04-01 15:03:0465.61 65.59 0.38%
VWOB 2026-04-01 16:04:1666.00 64.25 -0.14%
VWOB 2026-04-01 18:04:1365.60 64.25 -0.14%
VWOB 2026-04-01 20:04:150.00 0.00 -0.14%
2026-04-02
VWOB 2026-04-02 04:04:05100.00 64.87 -0.14%
VWOB 2026-04-02 05:02:5771.52 64.87 -0.14%
VWOB 2026-04-02 07:02:4772.72 64.87 -0.14%
VWOB 2026-04-02 08:04:4171.55 64.87 -0.14%
VWOB 2026-04-02 10:04:0165.59 65.58 0.00%
VWOB 2026-04-02 11:02:4565.74 65.73 0.23%
VWOB 2026-04-02 12:03:5865.69 65.67 0.14%
VWOB 2026-04-02 13:02:4965.73 65.72 0.21%
VWOB 2026-04-02 14:03:5565.69 65.68 0.15%
VWOB 2026-04-02 15:02:5465.74 65.73 0.23%
VWOB 2026-04-02 16:03:5365.78 65.34 0.20%
VWOB 2026-04-02 18:03:5866.00 64.87 0.20%
VWOB 2026-04-02 20:04:000.00 0.00 0.20%
2026-04-06
VWOB 2026-04-06 04:04:03104.49 64.87 0.20%
VWOB 2026-04-06 07:03:2072.72 64.87 0.20%
VWOB 2026-04-06 08:03:5165.74 64.87 0.00%
VWOB 2026-04-06 09:02:5368.07 64.87 0.00%
VWOB 2026-04-06 10:04:0765.74 65.73 0.03%
VWOB 2026-04-06 11:02:5765.72 65.70 -0.05%
VWOB 2026-04-06 12:04:0165.73 65.72 0.03%
VWOB 2026-04-06 13:02:5965.66 65.65 -0.09%
VWOB 2026-04-06 14:04:0965.75 65.73 0.03%
VWOB 2026-04-06 15:02:5165.72 65.70 0.00%
VWOB 2026-04-06 16:04:2166.00 64.87 0.00%
VWOB 2026-04-06 20:04:070.00 0.00 0.00%
2026-04-07
VWOB 2026-04-07 04:04:0172.03 64.48 0.00%
VWOB 2026-04-07 07:03:0072.00 64.48 0.00%
VWOB 2026-04-07 09:02:5171.92 64.48 0.00%
VWOB 2026-04-07 10:04:0265.46 65.45 -0.40%
VWOB 2026-04-07 11:02:5865.44 65.42 -0.43%
VWOB 2026-04-07 12:04:1265.60 65.59 -0.18%
VWOB 2026-04-07 13:03:0265.62 65.61 -0.14%
VWOB 2026-04-07 14:04:0465.64 65.62 -0.14%
VWOB 2026-04-07 16:04:0266.00 64.87 0.15%
VWOB 2026-04-07 19:02:5366.00 65.84 0.23%
VWOB 2026-04-07 20:03:590.00 0.00 0.23%
2026-04-08
VWOB 2026-04-08 04:04:0273.03 59.97 0.23%
VWOB 2026-04-08 07:03:1073.03 58.98 0.23%
VWOB 2026-04-08 08:04:0673.03 60.74 0.23%
VWOB 2026-04-08 09:03:0172.58 60.74 0.23%
VWOB 2026-04-08 10:04:1966.57 66.56 1.17%
VWOB 2026-04-08 11:03:0866.47 66.45 1.00%
VWOB 2026-04-08 12:04:0466.55 66.53 1.10%
VWOB 2026-04-08 13:03:0266.52 66.51 1.05%
VWOB 2026-04-08 14:04:0566.50 66.48 1.03%
VWOB 2026-04-08 15:04:2066.34 66.33 0.82%
VWOB 2026-04-08 16:04:0572.06 60.58 0.87%
VWOB 2026-04-08 17:02:5372.30 60.58 0.87%
VWOB 2026-04-08 20:04:030.00 0.00 0.87%
2026-04-09
VWOB 2026-04-09 04:04:1773.05 60.04 0.87%
VWOB 2026-04-09 06:04:0572.58 26.56 0.87%
VWOB 2026-04-09 07:03:0772.58 58.62 0.87%
VWOB 2026-04-09 08:04:2472.51 60.58 0.87%
VWOB 2026-04-09 10:04:0966.42 66.40 0.05%
VWOB 2026-04-09 11:02:5566.46 66.45 0.11%
VWOB 2026-04-09 12:03:5766.78 66.76 0.61%
VWOB 2026-04-09 13:02:5766.84 66.83 0.68%
VWOB 2026-04-09 14:04:0566.76 66.75 0.59%
VWOB 2026-04-09 15:02:5466.70 66.68 0.49%
VWOB 2026-04-09 16:03:5972.72 65.00 0.48%
VWOB 2026-04-09 20:04:150.00 0.00 0.48%
2026-04-10
VWOB 2026-04-10 04:04:0276.25 66.00 0.48%
VWOB 2026-04-10 07:03:3166.90 66.68 0.48%
VWOB 2026-04-10 08:04:0972.61 66.68 0.48%
VWOB 2026-04-10 09:03:0172.72 66.68 0.48%
VWOB 2026-04-10 10:03:5966.78 66.76 0.15%
VWOB 2026-04-10 11:02:5666.80 66.79 0.18%
VWOB 2026-04-10 12:05:4666.70 66.69 0.03%
VWOB 2026-04-10 13:03:0766.65 66.64 -0.05%
VWOB 2026-04-10 14:04:0766.66 66.65 -0.08%
VWOB 2026-04-10 15:02:5466.76 66.75 0.12%
VWOB 2026-04-10 16:04:0367.00 66.11 0.01%
VWOB 2026-04-10 20:04:180.00 0.00 0.01%
2026-04-13
VWOB 2026-04-13 04:04:0673.21 60.46 0.01%
VWOB 2026-04-13 05:02:4773.22 60.46 0.01%
VWOB 2026-04-13 06:03:5576.66 60.46 0.01%
VWOB 2026-04-13 07:02:5273.07 60.46 0.01%
VWOB 2026-04-13 10:03:5866.76 66.75 0.12%
VWOB 2026-04-13 11:02:5166.75 66.73 0.12%
VWOB 2026-04-13 12:03:5866.77 66.76 0.12%
VWOB 2026-04-13 13:02:5866.94 66.92 0.36%
VWOB 2026-04-13 14:03:5366.94 66.92 0.37%
VWOB 2026-04-13 15:02:5966.98 66.95 0.43%
VWOB 2026-04-13 16:04:0973.17 61.29 0.54%
VWOB 2026-04-13 20:04:300.00 0.00 0.54%
2026-04-14
VWOB 2026-04-14 04:03:5873.81 60.76 0.54%
VWOB 2026-04-14 05:02:5073.75 60.76 0.54%
VWOB 2026-04-14 07:03:0173.75 65.97 0.54%
VWOB 2026-04-14 08:04:1073.67 65.97 0.54%
VWOB 2026-04-14 09:02:5268.00 65.97 0.54%
VWOB 2026-04-14 10:04:0167.24 67.23 0.28%
VWOB 2026-04-14 11:03:0767.30 67.28 0.31%
VWOB 2026-04-14 12:04:0267.36 67.34 0.48%
VWOB 2026-04-14 13:03:0767.36 67.34 0.46%
VWOB 2026-04-14 14:04:0267.37 67.36 0.48%
VWOB 2026-04-14 15:02:5667.37 67.36 0.49%
VWOB 2026-04-14 16:03:5168.00 60.77 0.43%
VWOB 2026-04-14 17:02:5268.00 65.97 0.43%
VWOB 2026-04-14 20:04:100.00 0.00 0.43%
2026-04-15
VWOB 2026-04-15 04:04:0273.48 61.00 0.43%
VWOB 2026-04-15 08:03:5173.40 60.77 0.43%
VWOB 2026-04-15 10:08:2867.27 67.26 -0.06%
VWOB 2026-04-15 11:02:5967.28 67.26 -0.03%
VWOB 2026-04-15 12:04:0667.25 67.23 -0.10%
VWOB 2026-04-15 13:02:5867.23 67.22 -0.13%
VWOB 2026-04-15 14:03:5667.25 67.23 -0.09%
VWOB 2026-04-15 15:03:0067.28 67.26 -0.04%
VWOB 2026-04-15 16:04:0873.48 60.46 -0.07%
VWOB 2026-04-15 17:03:0773.48 61.38 -0.07%
VWOB 2026-04-15 20:04:090.00 0.00 -0.07%
2026-04-16
VWOB 2026-04-16 04:04:2373.48 60.46 -0.07%
VWOB 2026-04-16 07:03:2367.80 60.67 -0.07%
VWOB 2026-04-16 08:04:0567.80 60.77 -0.07%
VWOB 2026-04-16 09:02:5767.80 61.08 -0.07%
VWOB 2026-04-16 10:03:5467.15 67.14 -0.15%
VWOB 2026-04-16 11:03:0467.16 67.15 -0.18%
VWOB 2026-04-16 12:03:5967.10 67.09 -0.24%
VWOB 2026-04-16 13:02:5466.96 66.95 -0.43%
VWOB 2026-04-16 14:03:5667.00 66.98 -0.39%
VWOB 2026-04-16 15:03:1867.01 67.00 -0.39%
VWOB 2026-04-16 16:03:5867.80 66.95 -0.39%
VWOB 2026-04-16 17:03:0467.80 61.24 -0.39%
VWOB 2026-04-16 19:03:1567.49 61.24 -0.39%
VWOB 2026-04-16 20:04:290.00 0.00 -0.39%
2026-04-17
VWOB 2026-04-17 04:04:1273.26 60.67 -0.39%
VWOB 2026-04-17 09:02:5673.26 61.23 -0.39%
VWOB 2026-04-17 10:04:1767.63 67.62 0.94%
VWOB 2026-04-17 11:03:0967.67 67.65 1.01%
VWOB 2026-04-17 12:04:1667.63 67.62 0.94%
VWOB 2026-04-17 13:03:4167.55 67.54 0.82%
VWOB 2026-04-17 14:04:2267.52 67.51 0.77%
VWOB 2026-04-17 15:03:0767.49 67.48 0.73%
VWOB 2026-04-17 16:04:1073.66 61.23 0.78%
VWOB 2026-04-17 20:04:420.00 0.00 0.78%
2026-04-20
VWOB 2026-04-20 04:04:0173.94 60.46 0.78%
VWOB 2026-04-20 05:03:0677.67 60.46 0.78%
VWOB 2026-04-20 06:04:0873.94 60.46 0.78%
VWOB 2026-04-20 07:02:5968.27 61.23 0.78%
VWOB 2026-04-20 08:04:0968.27 61.60 0.78%
VWOB 2026-04-20 10:04:0767.51 67.50 0.00%
VWOB 2026-04-20 11:02:5067.45 67.44 -0.10%
VWOB 2026-04-20 12:04:0367.41 67.40 -0.15%
VWOB 2026-04-20 13:03:0567.50 67.48 -0.01%
VWOB 2026-04-20 16:03:4867.80 62.00 -0.03%
VWOB 2026-04-20 20:04:160.00 0.00 -0.03%
2026-04-21
VWOB 2026-04-21 04:04:1377.51 61.65 -0.03%
VWOB 2026-04-21 07:02:5074.07 61.65 -0.03%
VWOB 2026-04-21 08:04:0273.66 61.65 -0.03%
VWOB 2026-04-21 10:03:5967.45 67.44 -0.03%
VWOB 2026-04-21 11:02:5267.32 67.31 -0.25%
VWOB 2026-04-21 12:04:0467.32 67.31 -0.24%
VWOB 2026-04-21 13:03:0167.23 67.22 -0.39%
VWOB 2026-04-21 14:04:0367.25 67.23 -0.34%
VWOB 2026-04-21 15:03:1667.34 67.33 -0.21%
VWOB 2026-04-21 16:04:0973.66 62.50 -0.46%
VWOB 2026-04-21 20:03:570.00 0.00 -0.46%
2026-04-22
VWOB 2026-04-22 04:04:1377.24 60.90 -0.46%
VWOB 2026-04-22 05:03:1273.91 60.90 -0.46%
VWOB 2026-04-22 06:04:0377.24 60.90 -0.46%
VWOB 2026-04-22 07:03:0668.35 60.90 -0.46%
VWOB 2026-04-22 08:04:1268.35 61.23 -0.46%
VWOB 2026-04-22 09:02:5767.80 61.23 -0.46%
VWOB 2026-04-22 10:04:0967.46 67.45 0.44%
VWOB 2026-04-22 11:03:0767.40 67.39 0.36%
VWOB 2026-04-22 12:05:2867.36 67.34 0.27%
VWOB 2026-04-22 13:02:5967.33 67.31 0.24%
VWOB 2026-04-22 15:03:1067.36 67.34 0.27%
VWOB 2026-04-22 16:04:2167.38 61.23 0.22%
VWOB 2026-04-22 17:03:0567.38 66.95 0.22%
VWOB 2026-04-22 20:04:130.00 0.00 0.22%
2026-04-23
VWOB 2026-04-23 04:04:3473.84 66.50 0.22%
VWOB 2026-04-23 07:03:0173.78 66.50 0.22%
VWOB 2026-04-23 08:04:0273.16 66.50 0.22%
VWOB 2026-04-23 10:04:0167.33 67.31 0.03%
VWOB 2026-04-23 11:03:3067.38 67.37 0.10%
VWOB 2026-04-23 12:04:1367.31 67.30 0.00%
VWOB 2026-04-23 13:03:0767.00 66.98 -0.46%
VWOB 2026-04-23 14:04:1567.20 67.19 -0.15%
VWOB 2026-04-23 15:03:0367.10 67.09 -0.31%
VWOB 2026-04-23 16:04:0473.16 66.95 -0.34%
VWOB 2026-04-23 20:04:080.00 0.00 -0.34%
2026-04-24
VWOB 2026-04-24 04:04:2373.71 60.79 -0.34%
VWOB 2026-04-24 05:03:0773.67 60.79 -0.34%
VWOB 2026-04-24 06:04:1177.28 60.79 -0.34%
VWOB 2026-04-24 07:02:5973.64 60.79 -0.34%
VWOB 2026-04-24 08:04:0373.16 60.84 -0.34%
VWOB 2026-04-24 09:02:5773.16 67.00 -0.34%
VWOB 2026-04-24 10:04:0667.11 67.09 0.03%
VWOB 2026-04-24 11:02:5367.09 67.08 0.00%
VWOB 2026-04-24 12:04:4867.16 67.15 0.12%
VWOB 2026-04-24 13:02:5667.15 67.14 0.12%
VWOB 2026-04-24 14:03:5767.19 67.18 0.16%
VWOB 2026-04-24 15:03:0767.23 67.22 0.22%
VWOB 2026-04-24 16:03:5768.17 61.35 -0.13%
VWOB 2026-04-24 17:03:2368.17 60.77 -0.13%
VWOB 2026-04-24 20:04:360.00 0.00 -0.13%
2026-04-27
VWOB 2026-04-27 04:04:1973.69 60.75 -0.13%
VWOB 2026-04-27 05:02:5877.34 59.31 -0.13%
VWOB 2026-04-27 06:04:0073.94 60.44 -0.13%
VWOB 2026-04-27 07:03:0573.96 60.44 -0.13%
VWOB 2026-04-27 08:03:5873.46 60.47 -0.13%
VWOB 2026-04-27 10:03:5667.19 67.17 -0.04%
VWOB 2026-04-27 11:02:5367.08 67.06 -0.18%
VWOB 2026-04-27 12:04:0167.11 67.09 -0.10%
VWOB 2026-04-27 13:02:4767.06 67.05 -0.18%
VWOB 2026-04-27 14:03:5967.08 67.06 -0.18%
VWOB 2026-04-27 15:02:5467.07 67.06 -0.18%
VWOB 2026-04-27 16:04:0367.20 66.00 -0.18%
VWOB 2026-04-27 19:02:5067.20 67.00 -0.18%
VWOB 2026-04-27 20:03:440.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.