$VWOB: Vanguard Emerging Markets Government Bond ETF
| |
2023-01-02
| | VWOB | 2023-01-02 22:05:13 | | 0.00 | 0.00 | 0.21% | 2023-01-03
| | VWOB | 2023-01-03 06:00:40 | | 0.00 | 56.00 | 0.21% | | VWOB | 2023-01-03 08:00:39 | | 0.00 | 60.80 | 0.21% | | VWOB | 2023-01-03 10:01:19 | | 73.24 | 56.50 | 0.13% | | VWOB | 2023-01-03 11:00:55 | | 61.57 | 61.40 | 0.80% | | VWOB | 2023-01-03 12:01:06 | | 61.44 | 61.40 | 0.73% | | VWOB | 2023-01-03 13:00:49 | | 61.34 | 61.23 | 0.50% | | VWOB | 2023-01-03 14:01:16 | | 61.31 | 61.21 | 0.52% | | VWOB | 2023-01-03 15:00:52 | | 61.28 | 61.21 | 0.33% | | VWOB | 2023-01-03 16:01:12 | | 61.30 | 61.23 | 0.50% | | VWOB | 2023-01-03 17:01:02 | | 61.30 | 60.80 | -0.24% | | VWOB | 2023-01-03 18:01:03 | | 75.71 | 60.80 | -0.25% | 2023-01-04
| | VWOB | 2023-01-04 06:01:00 | | 0.00 | 56.00 | -0.25% | | VWOB | 2023-01-04 08:00:50 | | 0.00 | 0.00 | -0.25% | | VWOB | 2023-01-04 10:00:57 | | 73.24 | 53.20 | -0.25% | | VWOB | 2023-01-04 11:00:43 | | 61.83 | 61.71 | 0.84% | | VWOB | 2023-01-04 12:01:09 | | 61.83 | 61.76 | 0.82% | | VWOB | 2023-01-04 13:00:59 | | 61.86 | 61.81 | 0.92% | | VWOB | 2023-01-04 14:00:43 | | 61.83 | 61.72 | 0.84% | | VWOB | 2023-01-04 15:00:58 | | 61.91 | 61.79 | 0.93% | | VWOB | 2023-01-04 16:01:01 | | 61.85 | 61.80 | 0.89% | | VWOB | 2023-01-04 17:00:40 | | 62.24 | 61.41 | 1.05% | | VWOB | 2023-01-04 18:00:47 | | 75.71 | 51.83 | 1.05% | | VWOB | 2023-01-04 22:04:28 | | 0.00 | 0.00 | 1.05% | | VWOB | 2023-01-04 23:00:33 | | 75.71 | 51.83 | 1.05% | 2023-01-05
| | VWOB | 2023-01-05 05:01:17 | | 0.00 | 60.00 | 1.05% | | VWOB | 2023-01-05 08:00:47 | | 0.00 | 0.00 | 1.05% | | VWOB | 2023-01-05 10:01:12 | | 73.24 | 53.20 | 1.05% | | VWOB | 2023-01-05 11:01:31 | | 61.35 | 61.31 | -0.95% | | VWOB | 2023-01-05 12:01:23 | | 61.38 | 61.31 | -0.89% | | VWOB | 2023-01-05 13:00:55 | | 61.48 | 61.39 | -0.85% | | VWOB | 2023-01-05 14:00:59 | | 61.47 | 61.39 | -0.75% | | VWOB | 2023-01-05 15:00:54 | | 61.57 | 61.53 | -0.61% | | VWOB | 2023-01-05 16:00:55 | | 61.55 | 61.50 | -0.67% | | VWOB | 2023-01-05 17:00:39 | | 61.53 | 61.27 | 0.36% | | VWOB | 2023-01-05 18:01:18 | | 75.71 | 51.23 | 0.36% | | VWOB | 2023-01-05 21:11:42 | | 0.00 | 0.00 | 0.36% | 2023-01-06
| | VWOB | 2023-01-06 06:00:40 | | 0.00 | 56.00 | 0.36% | | VWOB | 2023-01-06 08:01:08 | | 0.00 | 0.00 | 0.36% | | VWOB | 2023-01-06 10:00:49 | | 73.24 | 53.20 | 0.00% | | VWOB | 2023-01-06 11:01:09 | | 61.86 | 61.78 | 0.44% | | VWOB | 2023-01-06 12:00:44 | | 62.12 | 62.07 | 0.93% | | VWOB | 2023-01-06 13:01:04 | | 62.22 | 62.17 | 1.08% | | VWOB | 2023-01-06 14:01:07 | | 62.23 | 62.18 | 1.16% | | VWOB | 2023-01-06 15:00:51 | | 62.35 | 62.33 | 1.34% | | VWOB | 2023-01-06 16:00:44 | | 62.42 | 62.36 | 1.43% | | VWOB | 2023-01-06 17:01:17 | | 83.00 | 62.32 | 1.92% | | VWOB | 2023-01-06 18:00:49 | | 75.71 | 62.32 | 1.92% | | VWOB | 2023-01-06 19:01:07 | | 63.95 | 62.32 | 1.92% | | VWOB | 2023-01-06 21:01:59 | | 0.00 | 0.00 | 1.92% | | VWOB | 2023-01-06 23:00:43 | | 63.95 | 62.32 | 1.92% | 2023-01-09
| | VWOB | 2023-01-09 00:01:40 | | 0.00 | 0.00 | 1.92% | | VWOB | 2023-01-09 06:00:51 | | 0.00 | 56.00 | 1.92% | | VWOB | 2023-01-09 07:00:58 | | 0.00 | 0.00 | 1.92% | | VWOB | 2023-01-09 10:00:53 | | 62.45 | 53.20 | 1.92% | | VWOB | 2023-01-09 11:01:10 | | 62.42 | 62.41 | -0.07% | | VWOB | 2023-01-09 12:01:01 | | 62.48 | 62.45 | 0.05% | | VWOB | 2023-01-09 13:00:54 | | 62.60 | 62.55 | 0.20% | | VWOB | 2023-01-09 14:01:28 | | 62.51 | 62.48 | 0.05% | | VWOB | 2023-01-09 15:01:25 | | 62.51 | 62.45 | -0.02% | | VWOB | 2023-01-09 16:01:01 | | 62.50 | 62.48 | 0.05% | | VWOB | 2023-01-09 17:00:59 | | 62.44 | 62.18 | 2.36% | | VWOB | 2023-01-09 18:00:35 | | 75.71 | 62.20 | 0.83% | | VWOB | 2023-01-09 21:03:51 | | 0.00 | 0.00 | 0.83% | | VWOB | 2023-01-09 22:01:45 | | 75.71 | 62.20 | 0.83% | 2023-01-10
| | VWOB | 2023-01-10 06:01:20 | | 0.00 | 56.00 | 0.83% | | VWOB | 2023-01-10 08:00:42 | | 0.00 | 56.01 | 0.83% | | VWOB | 2023-01-10 10:01:19 | | 65.52 | 56.01 | 0.83% | | VWOB | 2023-01-10 11:00:47 | | 61.93 | 61.92 | -0.78% | | VWOB | 2023-01-10 12:01:05 | | 61.96 | 61.91 | -0.74% | | VWOB | 2023-01-10 13:01:00 | | 61.84 | 61.82 | -0.96% | | VWOB | 2023-01-10 14:01:04 | | 61.89 | 61.84 | -0.88% | | VWOB | 2023-01-10 15:01:15 | | 61.94 | 61.91 | -0.78% | | VWOB | 2023-01-10 16:00:44 | | 61.97 | 61.92 | -0.74% | | VWOB | 2023-01-10 17:01:26 | | 63.86 | 61.98 | -0.61% | | VWOB | 2023-01-10 18:00:34 | | 62.20 | 60.23 | -0.70% | | VWOB | 2023-01-10 19:01:20 | | 62.40 | 51.23 | -0.70% | 2023-01-11
| | VWOB | 2023-01-11 09:01:05 | | 87.64 | 55.00 | -0.70% | | VWOB | 2023-01-11 10:00:57 | | 73.24 | 55.00 | -0.70% | | VWOB | 2023-01-11 11:01:00 | | 62.62 | 62.57 | 0.86% | | VWOB | 2023-01-11 12:00:44 | | 62.52 | 62.46 | 0.75% | | VWOB | 2023-01-11 13:00:43 | | 62.50 | 62.46 | 0.69% | | VWOB | 2023-01-11 14:01:13 | | 62.37 | 62.33 | 0.45% | | VWOB | 2023-01-11 15:00:49 | | 62.50 | 62.44 | 0.67% | | VWOB | 2023-01-11 16:01:32 | | 62.54 | 62.49 | 0.77% | | VWOB | 2023-01-11 17:00:42 | | 63.52 | 62.47 | 0.19% | | VWOB | 2023-01-11 18:00:37 | | 63.52 | 62.51 | 0.08% | | VWOB | 2023-01-11 20:00:37 | | 75.71 | 62.51 | 0.08% | 2023-01-12
| | VWOB | 2023-01-12 06:00:45 | | 0.00 | 56.00 | 0.08% | | VWOB | 2023-01-12 08:01:06 | | 0.00 | 0.00 | 0.08% | | VWOB | 2023-01-12 10:00:45 | | 83.70 | 56.00 | 0.08% | | VWOB | 2023-01-12 11:01:05 | | 62.52 | 62.35 | -0.11% | | VWOB | 2023-01-12 12:01:09 | | 62.77 | 62.64 | 0.29% | | VWOB | 2023-01-12 13:01:10 | | 62.93 | 62.89 | 0.58% | | VWOB | 2023-01-12 14:00:59 | | 63.20 | 63.13 | 1.01% | | VWOB | 2023-01-12 15:01:04 | | 63.25 | 63.21 | 1.12% | | VWOB | 2023-01-12 16:00:42 | | 63.31 | 63.26 | 1.14% | | VWOB | 2023-01-12 17:00:56 | | 63.57 | 63.26 | 1.95% | | VWOB | 2023-01-12 18:00:52 | | 63.56 | 62.83 | 1.95% | | VWOB | 2023-01-12 19:01:15 | | 63.56 | 62.02 | 1.95% | | VWOB | 2023-01-12 21:08:34 | | 0.00 | 0.00 | 1.95% | | VWOB | 2023-01-12 22:01:32 | | 63.21 | 62.02 | 1.06% | 2023-01-13
| | VWOB | 2023-01-13 06:00:45 | | 0.00 | 56.00 | 1.06% | | VWOB | 2023-01-13 08:01:22 | | 66.00 | 0.00 | 1.06% | | VWOB | 2023-01-13 10:01:07 | | 66.00 | 44.81 | 1.06% | | VWOB | 2023-01-13 11:00:57 | | 63.32 | 63.23 | 0.10% | | VWOB | 2023-01-13 12:00:53 | | 63.25 | 63.18 | -0.10% | | VWOB | 2023-01-13 13:00:48 | | 63.15 | 63.11 | -0.24% | | VWOB | 2023-01-13 14:00:46 | | 63.19 | 63.16 | -0.13% | | VWOB | 2023-01-13 15:01:06 | | 63.14 | 63.09 | -0.26% | | VWOB | 2023-01-13 16:01:23 | | 63.13 | 63.10 | -0.24% | | VWOB | 2023-01-13 17:01:08 | | 63.19 | 63.06 | 0.86% | | VWOB | 2023-01-13 18:01:05 | | 75.71 | 51.23 | 0.86% | 2023-01-16
| | VWOB | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 0.86% | 2023-01-17
| | VWOB | 2023-01-17 06:01:08 | | 0.00 | 56.00 | 0.86% | | VWOB | 2023-01-17 08:01:19 | | 0.00 | 59.00 | 0.86% | | VWOB | 2023-01-17 10:01:06 | | 83.70 | 59.00 | 0.86% | | VWOB | 2023-01-17 11:00:46 | | 63.04 | 63.00 | -0.27% | | VWOB | 2023-01-17 12:01:00 | | 63.15 | 63.13 | 0.11% | | VWOB | 2023-01-17 13:00:48 | | 63.19 | 63.15 | 0.11% | | VWOB | 2023-01-17 14:00:56 | | 63.17 | 63.15 | 0.14% | | VWOB | 2023-01-17 15:01:27 | | 63.27 | 63.24 | 0.27% | | VWOB | 2023-01-17 16:01:14 | | 63.30 | 63.25 | 0.32% | | VWOB | 2023-01-17 17:01:07 | | 63.32 | 63.11 | 1.20% | | VWOB | 2023-01-17 18:01:15 | | 75.71 | 51.79 | 1.20% | 2023-01-18
| | VWOB | 2023-01-18 06:01:15 | | 0.00 | 56.00 | 1.20% | | VWOB | 2023-01-18 08:01:27 | | 0.00 | 0.00 | 1.20% | | VWOB | 2023-01-18 09:01:25 | | 0.00 | 61.00 | 1.20% | | VWOB | 2023-01-18 10:00:44 | | 64.00 | 63.37 | 1.20% | | VWOB | 2023-01-18 11:00:50 | | 64.10 | 64.06 | 1.42% | | VWOB | 2023-01-18 12:01:06 | | 63.93 | 63.90 | 1.14% | | VWOB | 2023-01-18 13:01:00 | | 63.91 | 63.82 | 0.98% | | VWOB | 2023-01-18 14:01:29 | | 63.93 | 63.87 | 1.12% | | VWOB | 2023-01-18 15:00:48 | | 63.96 | 63.94 | 1.18% | | VWOB | 2023-01-18 16:01:27 | | 64.01 | 63.99 | 1.26% | | VWOB | 2023-01-18 17:00:40 | | 64.03 | 63.86 | 1.23% | | VWOB | 2023-01-18 18:00:37 | | 75.71 | 51.79 | 1.23% | | VWOB | 2023-01-18 21:10:06 | | 0.00 | 0.00 | 1.23% | | VWOB | 2023-01-18 22:01:01 | | 75.71 | 51.79 | 1.23% | 2023-01-19
| | VWOB | 2023-01-19 06:00:55 | | 0.00 | 0.00 | 1.23% | | VWOB | 2023-01-19 10:00:48 | | 63.98 | 60.00 | 1.23% | | VWOB | 2023-01-19 11:00:45 | | 63.84 | 63.79 | -0.26% | | VWOB | 2023-01-19 12:01:48 | | 63.81 | 63.72 | -0.30% | | VWOB | 2023-01-19 13:01:32 | | 63.76 | 63.69 | -0.45% | | VWOB | 2023-01-19 14:00:53 | | 63.67 | 63.57 | -0.59% | | VWOB | 2023-01-19 15:01:13 | | 63.79 | 63.76 | -0.34% | | VWOB | 2023-01-19 16:01:06 | | 63.83 | 63.78 | -0.26% | | VWOB | 2023-01-19 17:00:53 | | 63.87 | 58.33 | 0.94% | | VWOB | 2023-01-19 18:00:50 | | 69.00 | 58.33 | 0.94% | | VWOB | 2023-01-19 22:04:56 | | 0.00 | 0.00 | 0.94% | | VWOB | 2023-01-19 23:00:40 | | 69.00 | 58.33 | 0.94% | 2023-01-20
| | VWOB | 2023-01-20 10:00:43 | | 82.80 | 62.84 | 0.94% | | VWOB | 2023-01-20 11:01:03 | | 63.53 | 63.51 | -0.45% | | VWOB | 2023-01-20 12:01:18 | | 63.50 | 63.47 | -0.53% | | VWOB | 2023-01-20 13:00:45 | | 63.45 | 63.41 | -0.58% | | VWOB | 2023-01-20 14:01:22 | | 63.53 | 63.49 | -0.46% | | VWOB | 2023-01-20 15:00:50 | | 63.63 | 63.57 | -0.32% | | VWOB | 2023-01-20 16:01:35 | | 63.62 | 63.60 | -0.30% | | VWOB | 2023-01-20 17:00:39 | | 63.75 | 63.48 | -0.51% | | VWOB | 2023-01-20 18:01:09 | | 64.15 | 60.69 | -0.51% | | VWOB | 2023-01-20 20:00:40 | | 74.89 | 51.79 | -0.51% | | VWOB | 2023-01-20 21:09:01 | | 0.00 | 0.00 | -0.51% | | VWOB | 2023-01-20 23:01:08 | | 74.89 | 51.79 | -0.51% | 2023-01-23
| | VWOB | 2023-01-23 00:01:23 | | 0.00 | 0.00 | -0.51% | | VWOB | 2023-01-23 10:01:03 | | 82.80 | 45.31 | -0.51% | | VWOB | 2023-01-23 11:00:54 | | 63.70 | 63.66 | 0.06% | | VWOB | 2023-01-23 12:01:48 | | 63.75 | 63.67 | 0.10% | | VWOB | 2023-01-23 13:00:47 | | 63.61 | 63.58 | -0.11% | | VWOB | 2023-01-23 14:00:57 | | 63.62 | 63.58 | -0.11% | | VWOB | 2023-01-23 15:01:17 | | 63.61 | 63.60 | -0.08% | | VWOB | 2023-01-23 16:00:47 | | 63.53 | 63.51 | -0.22% | | VWOB | 2023-01-23 17:01:14 | | 63.65 | 63.46 | 1.86% | | VWOB | 2023-01-23 18:00:58 | | 65.00 | 51.79 | 1.82% | | VWOB | 2023-01-23 19:01:03 | | 74.89 | 51.79 | 1.82% | 2023-01-24
| | VWOB | 2023-01-24 09:00:53 | | 0.00 | 0.00 | 1.82% | | VWOB | 2023-01-24 10:01:11 | | 82.80 | 45.31 | 1.82% | | VWOB | 2023-01-24 11:00:55 | | 63.48 | 63.43 | -0.24% | | VWOB | 2023-01-24 12:01:12 | | 63.84 | 63.76 | 0.20% | | VWOB | 2023-01-24 13:00:49 | | 63.77 | 63.73 | 0.17% | | VWOB | 2023-01-24 14:01:30 | | 63.83 | 63.72 | 0.25% | | VWOB | 2023-01-24 15:00:47 | | 63.94 | 63.90 | 0.49% | | VWOB | 2023-01-24 17:01:28 | | 64.26 | 63.98 | 0.64% | | VWOB | 2023-01-24 18:00:50 | | 65.31 | 58.08 | 0.14% | 2023-01-25
| | VWOB | 2023-01-25 06:00:43 | | 0.00 | 62.00 | 0.14% | | VWOB | 2023-01-25 09:00:59 | | 0.00 | 0.00 | -3.19% | | VWOB | 2023-01-25 10:01:29 | | 69.51 | 53.79 | 0.00% | | VWOB | 2023-01-25 11:01:36 | | 63.64 | 63.53 | -0.66% | | VWOB | 2023-01-25 12:01:35 | | 63.58 | 63.56 | -0.72% | | VWOB | 2023-01-25 13:00:44 | | 63.68 | 63.63 | -0.60% | | VWOB | 2023-01-25 14:01:07 | | 63.74 | 63.66 | -0.52% | | VWOB | 2023-01-25 15:01:02 | | 63.83 | 63.79 | -0.35% | | VWOB | 2023-01-25 16:01:28 | | 63.79 | 63.76 | -0.41% | | VWOB | 2023-01-25 17:00:53 | | 63.95 | 63.69 | 0.44% | | VWOB | 2023-01-25 18:01:01 | | 74.89 | 63.45 | 0.44% | 2023-01-26
| | VWOB | 2023-01-26 09:01:28 | | 63.91 | 46.44 | 0.44% | | VWOB | 2023-01-26 10:01:27 | | 63.91 | 63.70 | 0.44% | | VWOB | 2023-01-26 11:01:05 | | 63.73 | 63.68 | -0.31% | | VWOB | 2023-01-26 12:00:46 | | 63.56 | 63.51 | -0.55% | | VWOB | 2023-01-26 13:01:01 | | 63.66 | 63.60 | -0.42% | | VWOB | 2023-01-26 14:01:20 | | 63.78 | 63.72 | -0.27% | | VWOB | 2023-01-26 15:01:18 | | 63.85 | 63.79 | -0.14% | | VWOB | 2023-01-26 16:01:08 | | 63.81 | 63.78 | -0.14% | | VWOB | 2023-01-26 17:00:49 | | 63.95 | 63.31 | -0.14% | | VWOB | 2023-01-26 18:01:00 | | 65.10 | 63.31 | -0.14% | | VWOB | 2023-01-26 19:00:56 | | 65.22 | 63.26 | -0.14% | | VWOB | 2023-01-26 21:10:34 | | 0.00 | 0.00 | -0.14% | | VWOB | 2023-01-26 22:01:04 | | 65.22 | 63.26 | -0.14% | 2023-01-27
| | VWOB | 2023-01-27 08:00:55 | | 63.94 | 0.00 | -0.14% | | VWOB | 2023-01-27 09:01:03 | | 63.94 | 46.44 | -0.14% | | VWOB | 2023-01-27 10:00:53 | | 63.94 | 53.79 | -0.14% | | VWOB | 2023-01-27 11:01:03 | | 63.79 | 63.74 | -0.33% | | VWOB | 2023-01-27 12:00:51 | | 63.70 | 63.68 | -0.39% | | VWOB | 2023-01-27 13:01:32 | | 63.82 | 63.80 | -0.20% | | VWOB | 2023-01-27 14:01:18 | | 63.84 | 63.82 | -0.17% | | VWOB | 2023-01-27 15:01:01 | | 63.83 | 63.80 | -0.20% | | VWOB | 2023-01-27 16:01:24 | | 63.89 | 63.85 | -0.16% | | VWOB | 2023-01-27 17:01:36 | | 63.94 | 63.76 | -0.19% | | VWOB | 2023-01-27 18:00:58 | | 65.06 | 51.79 | -0.19% | | VWOB | 2023-01-27 21:10:28 | | 0.00 | 0.00 | -0.19% | | VWOB | 2023-01-27 22:00:34 | | 65.06 | 51.79 | -0.19% | 2023-01-30
| | VWOB | 2023-01-30 00:01:35 | | 0.00 | 0.00 | -0.19% | | VWOB | 2023-01-30 07:01:10 | | 63.78 | 0.00 | -0.19% | | VWOB | 2023-01-30 08:01:35 | | 63.78 | 46.44 | -0.19% | | VWOB | 2023-01-30 10:01:07 | | 63.78 | 46.95 | -0.19% | | VWOB | 2023-01-30 11:01:16 | | 63.51 | 63.48 | -0.44% | | VWOB | 2023-01-30 12:01:45 | | 63.43 | 63.39 | -0.55% | | VWOB | 2023-01-30 13:01:11 | | 63.38 | 63.35 | -0.64% | | VWOB | 2023-01-30 14:01:37 | | 63.33 | 63.31 | -0.72% | | VWOB | 2023-01-30 15:01:32 | | 63.33 | 63.30 | -0.72% | | VWOB | 2023-01-30 16:00:51 | | 63.21 | 63.19 | -0.91% | | VWOB | 2023-01-30 17:00:59 | | 63.12 | 63.00 | -0.94% | | VWOB | 2023-01-30 18:01:03 | | 74.89 | 63.00 | -1.03% | 2023-01-31
| | VWOB | 2023-01-31 07:01:20 | | 0.00 | 63.06 | -1.03% | | VWOB | 2023-01-31 08:01:26 | | 80.79 | 46.44 | -1.03% | | VWOB | 2023-01-31 09:01:14 | | 81.42 | 50.02 | -1.03% | | VWOB | 2023-01-31 10:01:04 | | 72.45 | 57.95 | -1.03% | | VWOB | 2023-01-31 11:01:08 | | 63.27 | 63.22 | 0.22% | | VWOB | 2023-01-31 12:00:53 | | 63.27 | 63.22 | 0.13% | | VWOB | 2023-01-31 13:00:59 | | 63.25 | 63.19 | 0.30% | | VWOB | 2023-01-31 14:00:47 | | 63.25 | 63.20 | 0.28% | | VWOB | 2023-01-31 15:01:24 | | 63.34 | 63.30 | 0.41% | | VWOB | 2023-01-31 16:00:49 | | 63.32 | 63.28 | 0.39% | | VWOB | 2023-01-31 17:01:10 | | 63.54 | 63.42 | 0.60% | | VWOB | 2023-01-31 18:01:09 | | 64.71 | 63.00 | 0.56% | | VWOB | 2023-01-31 21:01:38 | | 0.00 | 0.00 | 0.56% | | VWOB | 2023-01-31 22:02:17 | | 64.71 | 63.00 | 0.56% | 2023-02-01
| | VWOB | 2023-02-01 08:01:10 | | 80.79 | 46.21 | 0.56% | | VWOB | 2023-02-01 09:01:17 | | 63.44 | 46.21 | 0.56% | | VWOB | 2023-02-01 10:01:12 | | 63.17 | 53.79 | -0.69% | | VWOB | 2023-02-01 11:01:02 | | 63.42 | 63.29 | 0.19% | | VWOB | 2023-02-01 12:00:46 | | 63.28 | 63.21 | 0.16% | | VWOB | 2023-02-01 13:00:52 | | 63.40 | 63.37 | 0.38% | | VWOB | 2023-02-01 14:01:16 | | 63.49 | 63.45 | 0.49% | | VWOB | 2023-02-01 15:00:58 | | 63.32 | 63.23 | 0.30% | | VWOB | 2023-02-01 16:00:49 | | 64.01 | 63.97 | 1.29% | | VWOB | 2023-02-01 17:00:59 | | 65.00 | 63.99 | 1.76% | | VWOB | 2023-02-01 18:01:08 | | 65.24 | 62.90 | 1.76% | | VWOB | 2023-02-01 21:08:29 | | 0.00 | 0.00 | 1.76% |
|