investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VWOB: Vanguard Emerging Markets Government Bond ETF





Clear duplicates of prices



2025-09-29
VWOB 2025-09-29 23:02:490.00 0.00 0.15%
2025-09-30
VWOB 2025-09-30 05:02:4773.53 60.65 0.15%
VWOB 2025-09-30 06:03:4773.52 63.06 0.15%
VWOB 2025-09-30 08:03:4173.24 63.06 0.15%
VWOB 2025-09-30 09:02:4067.20 66.76 0.15%
VWOB 2025-09-30 10:03:4267.07 67.06 0.06%
VWOB 2025-09-30 11:02:4167.08 67.06 0.07%
VWOB 2025-09-30 12:03:3966.99 66.98 -0.04%
VWOB 2025-09-30 13:02:4467.00 66.98 -0.04%
VWOB 2025-09-30 14:03:4666.97 66.95 -0.09%
VWOB 2025-09-30 15:02:4866.92 66.90 -0.18%
VWOB 2025-09-30 16:03:4867.05 65.00 -0.18%
VWOB 2025-09-30 17:02:4272.94 65.00 0.15%
VWOB 2025-09-30 20:03:510.00 0.00 0.15%
2025-10-01
VWOB 2025-10-01 05:02:5472.89 60.12 0.15%
VWOB 2025-10-01 06:03:4072.89 63.06 0.15%
VWOB 2025-10-01 08:03:4472.89 63.82 0.15%
VWOB 2025-10-01 09:02:4466.58 66.37 0.15%
VWOB 2025-10-01 10:03:4766.73 66.72 0.24%
VWOB 2025-10-01 11:02:4166.71 66.70 0.18%
VWOB 2025-10-01 12:03:4066.70 66.69 0.18%
VWOB 2025-10-01 13:02:5066.74 66.73 0.22%
VWOB 2025-10-01 14:03:4866.78 66.76 0.30%
VWOB 2025-10-01 15:02:4966.83 66.81 0.36%
VWOB 2025-10-01 16:03:5566.80 66.70 -0.15%
VWOB 2025-10-01 17:02:4672.51 66.65 -0.15%
VWOB 2025-10-01 20:03:520.00 0.00 -0.15%
2025-10-02
VWOB 2025-10-02 05:02:4666.80 60.38 -0.15%
VWOB 2025-10-02 08:03:4566.80 60.42 -0.15%
VWOB 2025-10-02 10:03:4166.69 66.68 -0.15%
VWOB 2025-10-02 11:02:4466.70 66.69 -0.15%
VWOB 2025-10-02 12:03:4366.76 66.75 -0.06%
VWOB 2025-10-02 13:02:4466.84 66.83 0.06%
VWOB 2025-10-02 14:03:4866.86 66.84 0.11%
VWOB 2025-10-02 15:02:4966.84 66.83 0.08%
VWOB 2025-10-02 16:03:4866.88 66.25 0.08%
VWOB 2025-10-02 17:02:4766.88 66.25 0.07%
VWOB 2025-10-02 18:03:4467.50 66.25 0.07%
VWOB 2025-10-02 20:03:540.00 0.00 0.07%
2025-10-03
VWOB 2025-10-03 05:02:5066.84 60.42 0.07%
VWOB 2025-10-03 06:03:4666.84 63.06 0.07%
VWOB 2025-10-03 08:03:4667.50 63.06 0.07%
VWOB 2025-10-03 09:02:4567.50 63.06 0.00%
VWOB 2025-10-03 10:03:4166.86 66.84 0.06%
VWOB 2025-10-03 11:02:4266.86 66.84 0.01%
VWOB 2025-10-03 12:03:4266.92 66.90 0.12%
VWOB 2025-10-03 14:03:4366.89 66.87 0.06%
VWOB 2025-10-03 15:02:4166.89 66.87 0.07%
VWOB 2025-10-03 16:03:3966.90 63.06 0.10%
VWOB 2025-10-03 17:02:3867.25 63.06 0.10%
VWOB 2025-10-03 20:03:400.00 0.00 0.10%
2025-10-06
VWOB 2025-10-06 05:02:4273.00 60.43 0.10%
VWOB 2025-10-06 06:03:4167.50 60.43 0.10%
VWOB 2025-10-06 07:02:4567.00 60.43 0.10%
VWOB 2025-10-06 08:03:5066.90 60.39 0.10%
VWOB 2025-10-06 09:02:4666.90 58.53 0.10%
VWOB 2025-10-06 10:03:5066.84 66.83 -0.10%
VWOB 2025-10-06 11:02:4766.87 66.86 -0.04%
VWOB 2025-10-06 12:03:4966.81 66.80 -0.13%
VWOB 2025-10-06 13:02:4866.81 66.80 -0.15%
VWOB 2025-10-06 14:03:4866.82 66.81 -0.10%
VWOB 2025-10-06 15:02:4966.80 66.79 -0.15%
VWOB 2025-10-06 16:03:4766.83 66.69 -0.07%
VWOB 2025-10-06 17:02:4866.89 66.00 -0.07%
VWOB 2025-10-06 18:03:4567.50 66.00 -0.07%
VWOB 2025-10-06 20:03:440.00 0.00 -0.07%
2025-10-07
VWOB 2025-10-07 05:02:5073.13 60.38 -0.07%
VWOB 2025-10-07 06:03:5173.13 63.06 -0.07%
VWOB 2025-10-07 07:02:4573.13 66.19 -0.07%
VWOB 2025-10-07 08:03:4673.08 66.19 -0.07%
VWOB 2025-10-07 09:02:4770.00 66.19 -0.07%
VWOB 2025-10-07 10:03:4766.76 66.75 -0.12%
VWOB 2025-10-07 11:02:4366.77 66.76 -0.10%
VWOB 2025-10-07 12:03:4566.81 66.80 -0.04%
VWOB 2025-10-07 13:02:4666.84 66.83 -0.03%
VWOB 2025-10-07 14:03:4666.82 66.81 -0.03%
VWOB 2025-10-07 15:02:4866.80 66.79 -0.06%
VWOB 2025-10-07 16:03:4566.96 66.75 -0.06%
VWOB 2025-10-07 18:03:4373.37 66.75 -0.06%
VWOB 2025-10-07 20:03:450.00 0.00 -0.06%
2025-10-08
VWOB 2025-10-08 05:02:5270.19 60.39 -0.06%
VWOB 2025-10-08 07:02:4970.19 65.00 -0.06%
VWOB 2025-10-08 09:02:4770.19 66.78 -0.13%
VWOB 2025-10-08 10:03:4566.81 66.80 0.01%
VWOB 2025-10-08 11:02:4666.88 66.87 0.13%
VWOB 2025-10-08 12:03:4966.90 66.89 0.16%
VWOB 2025-10-08 13:02:5166.89 66.87 0.15%
VWOB 2025-10-08 14:03:5266.80 66.79 0.01%
VWOB 2025-10-08 15:02:5066.77 66.76 -0.01%
VWOB 2025-10-08 16:03:4966.87 66.80 0.07%
VWOB 2025-10-08 17:02:4770.19 65.00 0.07%
VWOB 2025-10-08 18:03:4472.58 65.00 0.07%
VWOB 2025-10-08 20:03:440.00 0.00 0.07%
2025-10-09
VWOB 2025-10-09 05:02:5073.19 60.39 0.07%
VWOB 2025-10-09 06:03:5173.19 63.06 0.07%
VWOB 2025-10-09 10:03:4366.78 66.76 -0.10%
VWOB 2025-10-09 11:02:4166.80 66.79 -0.06%
VWOB 2025-10-09 12:03:4366.83 66.81 -0.01%
VWOB 2025-10-09 13:02:4366.77 66.73 -0.10%
VWOB 2025-10-09 14:03:4566.74 66.73 -0.15%
VWOB 2025-10-09 15:02:4566.77 66.76 -0.10%
VWOB 2025-10-09 16:03:4666.85 66.73 -0.01%
VWOB 2025-10-09 17:02:4473.19 66.73 -0.01%
VWOB 2025-10-09 18:03:3973.37 66.73 -0.01%
VWOB 2025-10-09 19:02:4873.37 66.73 -0.15%
VWOB 2025-10-09 20:03:470.00 0.00 -0.15%
2025-10-10
VWOB 2025-10-10 05:02:4973.30 60.47 -0.15%
VWOB 2025-10-10 06:03:4173.23 63.06 -0.15%
VWOB 2025-10-10 08:03:4068.00 63.06 -0.15%
VWOB 2025-10-10 09:02:4368.00 66.81 -0.15%
VWOB 2025-10-10 10:03:4566.81 66.80 0.00%
VWOB 2025-10-10 11:02:4266.65 66.64 -0.27%
VWOB 2025-10-10 12:03:4666.59 66.58 -0.34%
VWOB 2025-10-10 13:02:5266.58 66.56 -0.34%
VWOB 2025-10-10 14:03:5266.64 66.62 -0.24%
VWOB 2025-10-10 15:02:5466.63 66.62 -0.25%
VWOB 2025-10-10 16:03:4966.70 66.51 -0.31%
VWOB 2025-10-10 17:02:4566.70 66.50 -0.31%
VWOB 2025-10-10 18:03:4273.37 66.00 -0.31%
VWOB 2025-10-10 20:03:450.00 0.00 -0.31%
2025-10-13
VWOB 2025-10-13 08:03:5767.00 65.26 -0.31%
VWOB 2025-10-13 10:03:5966.78 66.76 0.28%
VWOB 2025-10-13 11:02:5366.75 66.73 0.22%
VWOB 2025-10-13 12:03:5366.84 66.83 0.37%
VWOB 2025-10-13 13:02:5266.91 66.90 0.46%
VWOB 2025-10-13 15:02:5466.95 66.94 0.54%
VWOB 2025-10-13 16:03:5367.00 66.75 0.54%
VWOB 2025-10-13 18:03:4672.70 66.65 0.54%
VWOB 2025-10-13 20:03:460.00 0.00 0.54%
2025-10-14
VWOB 2025-10-14 04:03:550.00 65.00 0.54%
VWOB 2025-10-14 05:02:5472.00 65.00 0.54%
VWOB 2025-10-14 06:03:5072.00 65.00 0.06%
VWOB 2025-10-14 07:02:4668.00 65.00 0.06%
VWOB 2025-10-14 10:03:4566.85 66.84 -0.18%
VWOB 2025-10-14 11:02:4866.96 66.95 0.00%
VWOB 2025-10-14 12:03:4666.98 66.97 0.00%
VWOB 2025-10-14 13:02:4567.09 67.08 0.19%
VWOB 2025-10-14 14:03:4667.12 67.11 0.22%
VWOB 2025-10-14 15:02:5067.03 67.01 0.10%
VWOB 2025-10-14 16:03:4567.50 66.95 0.07%
VWOB 2025-10-14 18:03:3767.50 66.67 0.07%
VWOB 2025-10-14 20:03:410.00 0.00 0.07%
2025-10-15
VWOB 2025-10-15 05:02:4573.59 60.73 0.07%
VWOB 2025-10-15 07:02:4768.01 60.73 0.07%
VWOB 2025-10-15 08:03:4567.01 60.73 0.07%
VWOB 2025-10-15 09:02:4668.00 60.97 0.00%
VWOB 2025-10-15 10:03:4467.30 67.29 0.43%
VWOB 2025-10-15 11:02:4567.27 67.26 0.39%
VWOB 2025-10-15 12:03:4667.13 67.12 0.18%
VWOB 2025-10-15 13:02:4867.11 67.09 0.15%
VWOB 2025-10-15 14:03:4867.14 67.12 0.18%
VWOB 2025-10-15 15:02:5167.14 67.12 0.19%
VWOB 2025-10-15 16:03:4767.20 67.06 0.19%
VWOB 2025-10-15 17:02:4967.20 66.64 0.19%
VWOB 2025-10-15 18:03:4372.97 61.35 0.19%
VWOB 2025-10-15 20:03:450.00 0.00 0.19%
2025-10-16
VWOB 2025-10-16 05:02:5373.81 67.12 0.19%
VWOB 2025-10-16 07:02:4573.06 67.12 0.00%
VWOB 2025-10-16 08:03:4373.06 67.14 0.00%
VWOB 2025-10-16 09:02:4473.06 67.14 0.10%
VWOB 2025-10-16 10:03:4467.20 67.19 0.10%
VWOB 2025-10-16 12:03:4367.22 67.20 0.12%
VWOB 2025-10-16 13:02:5167.25 67.23 0.15%
VWOB 2025-10-16 14:03:5167.27 67.26 0.19%
VWOB 2025-10-16 15:02:5567.24 67.23 0.15%
VWOB 2025-10-16 16:03:5267.30 67.17 0.19%
VWOB 2025-10-16 17:02:4967.30 67.04 0.19%
VWOB 2025-10-16 18:04:4373.06 61.43 0.19%
VWOB 2025-10-16 20:03:460.00 0.00 0.19%
2025-10-17
VWOB 2025-10-17 05:02:5373.64 60.81 0.19%
VWOB 2025-10-17 06:03:5073.63 63.06 0.19%
VWOB 2025-10-17 07:02:5473.00 63.06 0.19%
VWOB 2025-10-17 08:03:4867.27 63.06 0.19%
VWOB 2025-10-17 10:03:4467.15 67.14 -0.16%
VWOB 2025-10-17 12:03:4267.19 67.17 -0.10%
VWOB 2025-10-17 13:02:4367.20 67.19 -0.09%
VWOB 2025-10-17 14:03:4567.23 67.22 -0.04%
VWOB 2025-10-17 15:02:4867.25 67.23 -0.04%
VWOB 2025-10-17 16:03:4167.31 67.23 -0.01%
VWOB 2025-10-17 17:02:4667.31 63.06 -0.01%
VWOB 2025-10-17 18:03:4372.00 63.06 -0.01%
VWOB 2025-10-17 20:03:440.00 0.00 -0.01%
2025-10-20
VWOB 2025-10-20 06:03:4473.37 60.93 0.07%
VWOB 2025-10-20 08:03:4367.40 61.51 0.07%
VWOB 2025-10-20 09:02:4267.31 61.51 0.07%
VWOB 2025-10-20 10:03:4367.47 67.45 0.33%
VWOB 2025-10-20 11:02:4467.45 67.44 0.31%
VWOB 2025-10-20 12:03:4867.46 67.45 0.33%
VWOB 2025-10-20 13:02:4967.45 67.44 0.28%
VWOB 2025-10-20 14:03:5067.46 67.45 0.33%
VWOB 2025-10-20 15:02:4967.47 67.45 0.33%
VWOB 2025-10-20 16:03:5367.55 67.45 0.36%
VWOB 2025-10-20 17:02:5167.55 67.26 0.36%
VWOB 2025-10-20 18:03:5070.00 61.70 0.36%
VWOB 2025-10-20 20:03:470.00 0.00 0.36%
2025-10-21
VWOB 2025-10-21 05:02:5473.28 61.17 0.36%
VWOB 2025-10-21 06:03:4773.28 63.06 0.36%
VWOB 2025-10-21 07:02:4773.20 63.06 0.36%
VWOB 2025-10-21 08:03:4567.49 65.00 0.36%
VWOB 2025-10-21 09:02:4067.49 65.00 0.00%
VWOB 2025-10-21 10:03:4267.75 67.73 0.40%
VWOB 2025-10-21 11:02:4267.80 67.79 0.48%
VWOB 2025-10-21 12:03:4067.76 67.75 0.42%
VWOB 2025-10-21 13:02:4667.71 67.70 0.33%
VWOB 2025-10-21 14:03:4567.71 67.70 0.34%
VWOB 2025-10-21 15:02:5267.67 67.65 0.28%
VWOB 2025-10-21 16:03:5267.85 67.59 0.28%
VWOB 2025-10-21 18:03:4567.89 67.00 0.28%
VWOB 2025-10-21 19:02:5067.89 67.00 0.61%
VWOB 2025-10-21 20:03:470.00 0.00 0.61%
2025-10-22
VWOB 2025-10-22 05:02:5674.24 61.29 0.61%
VWOB 2025-10-22 06:03:5674.24 67.50 0.61%
VWOB 2025-10-22 07:02:4768.00 67.50 0.61%
VWOB 2025-10-22 08:03:4467.66 67.50 0.61%
VWOB 2025-10-22 09:02:4168.00 67.50 0.00%
VWOB 2025-10-22 10:03:4367.61 67.59 -0.09%
VWOB 2025-10-22 11:05:3167.55 67.54 -0.15%
VWOB 2025-10-22 12:03:5767.56 67.55 -0.12%
VWOB 2025-10-22 13:03:1367.57 67.55 -0.13%
VWOB 2025-10-22 14:04:0267.53 67.51 -0.21%
VWOB 2025-10-22 15:02:5967.55 67.54 -0.15%
VWOB 2025-10-22 16:04:0467.61 67.40 -0.12%
VWOB 2025-10-22 17:02:5567.57 67.40 -0.12%
VWOB 2025-10-22 18:03:5475.82 63.06 -0.06%
VWOB 2025-10-22 19:02:5877.52 63.06 -0.06%
VWOB 2025-10-22 20:03:530.00 0.00 -0.06%
2025-10-23
VWOB 2025-10-23 05:03:0974.05 61.11 -0.06%
VWOB 2025-10-23 06:04:0367.57 63.06 -0.06%
VWOB 2025-10-23 09:02:5267.57 63.06 -0.09%
VWOB 2025-10-23 10:03:5867.50 67.48 -0.09%
VWOB 2025-10-23 11:02:4767.51 67.50 -0.06%
VWOB 2025-10-23 12:03:5067.45 67.44 -0.16%
VWOB 2025-10-23 13:02:5767.51 67.50 -0.07%
VWOB 2025-10-23 14:03:5067.52 67.51 -0.06%
VWOB 2025-10-23 15:02:5467.53 67.51 -0.03%
VWOB 2025-10-23 16:03:5667.53 67.36 -0.16%
VWOB 2025-10-23 17:02:5867.57 66.06 -0.16%
VWOB 2025-10-23 18:03:5074.30 66.06 -0.16%
VWOB 2025-10-23 20:03:540.00 0.00 -0.16%
2025-10-24
VWOB 2025-10-24 05:02:5874.06 61.12 -0.16%
VWOB 2025-10-24 07:02:5974.09 61.14 -0.16%
VWOB 2025-10-24 08:03:5074.10 61.46 -0.16%
VWOB 2025-10-24 10:03:5567.61 67.59 0.22%
VWOB 2025-10-24 11:02:4867.65 67.64 0.28%
VWOB 2025-10-24 12:03:5067.66 67.65 0.31%
VWOB 2025-10-24 13:02:5967.69 67.68 0.36%
VWOB 2025-10-24 15:02:5967.64 67.62 0.28%
VWOB 2025-10-24 16:03:5867.81 67.50 0.33%
VWOB 2025-10-24 18:03:5977.67 66.65 0.33%
VWOB 2025-10-24 19:02:5773.48 66.65 0.33%
VWOB 2025-10-24 20:03:530.00 0.00 0.33%
2025-10-27
VWOB 2025-10-27 05:03:1274.62 61.57 0.33%
VWOB 2025-10-27 06:04:1874.62 67.70 0.33%
VWOB 2025-10-27 08:04:2873.83 67.70 0.47%
VWOB 2025-10-27 09:03:2574.62 67.70 0.31%
VWOB 2025-10-27 10:04:2068.06 68.05 0.56%
VWOB 2025-10-27 11:03:1768.03 68.01 0.52%
VWOB 2025-10-27 12:04:1668.12 68.11 0.68%
VWOB 2025-10-27 13:03:1968.16 68.15 0.73%
VWOB 2025-10-27 14:04:2568.15 68.14 0.73%
VWOB 2025-10-27 15:03:2568.17 68.15 0.74%
VWOB 2025-10-27 16:03:5874.62 68.09 0.82%
VWOB 2025-10-27 17:03:0274.62 68.09 0.81%
VWOB 2025-10-27 18:04:0078.22 68.09 0.81%
VWOB 2025-10-27 19:03:0469.00 68.09 1.92%
VWOB 2025-10-27 20:03:560.00 0.00 1.92%
2025-10-28
VWOB 2025-10-28 05:02:5774.81 61.71 0.00%
VWOB 2025-10-28 06:03:5669.00 61.71 0.00%
VWOB 2025-10-28 07:02:5368.30 66.19 0.00%
VWOB 2025-10-28 10:03:5768.16 68.15 -0.09%
VWOB 2025-10-28 11:02:4768.20 68.19 -0.04%
VWOB 2025-10-28 12:04:0268.20 68.19 0.00%
VWOB 2025-10-28 13:03:0968.23 68.22 0.03%
VWOB 2025-10-28 14:03:5668.24 68.23 0.03%
VWOB 2025-10-28 16:03:5668.25 68.12 0.00%
VWOB 2025-10-28 17:02:5768.25 68.01 0.00%
VWOB 2025-10-28 18:03:4274.09 66.19 0.00%
VWOB 2025-10-28 20:03:410.00 0.00 0.00%
2025-10-29
VWOB 2025-10-29 04:03:510.00 65.00 0.00%
VWOB 2025-10-29 05:02:4974.84 65.00 0.00%
VWOB 2025-10-29 07:02:4568.25 65.00 0.00%
VWOB 2025-10-29 08:03:5168.22 65.00 0.00%
VWOB 2025-10-29 09:02:4968.22 68.00 0.00%
VWOB 2025-10-29 10:03:4868.23 68.22 0.03%
VWOB 2025-10-29 11:02:4768.24 68.23 0.03%
VWOB 2025-10-29 13:02:4768.25 68.23 0.03%
VWOB 2025-10-29 14:03:4768.16 68.15 -0.09%
VWOB 2025-10-29 15:02:5068.00 67.98 -0.31%
VWOB 2025-10-29 16:03:5774.19 62.11 -0.38%
VWOB 2025-10-29 17:02:4974.89 61.83 -0.38%
VWOB 2025-10-29 20:03:430.00 0.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.