investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VWOB: Vanguard Emerging Markets Government Bond ETF





Clear duplicates of prices



2025-12-29
VWOB 2025-12-29 00:09:000.00 0.00 -0.04%
VWOB 2025-12-29 06:03:4474.05 61.08 -0.04%
VWOB 2025-12-29 07:02:3868.00 61.08 -0.04%
VWOB 2025-12-29 08:04:0067.65 61.08 -0.04%
VWOB 2025-12-29 10:03:4267.65 61.12 -0.04%
VWOB 2025-12-29 11:02:3767.55 67.54 -0.01%
VWOB 2025-12-29 12:03:4167.58 67.56 0.03%
VWOB 2025-12-29 13:02:5667.60 67.59 0.06%
VWOB 2025-12-29 14:04:4667.62 67.61 0.10%
VWOB 2025-12-29 15:02:4567.63 67.62 0.10%
VWOB 2025-12-29 16:03:4767.64 67.62 0.12%
VWOB 2025-12-29 17:02:4267.69 67.30 0.15%
VWOB 2025-12-29 19:03:0068.00 67.30 0.15%
VWOB 2025-12-29 21:05:160.00 0.00 0.15%
2025-12-30
VWOB 2025-12-30 06:03:4074.05 61.11 0.15%
VWOB 2025-12-30 08:03:4774.06 61.12 0.15%
VWOB 2025-12-30 09:02:4475.82 60.82 0.15%
VWOB 2025-12-30 10:03:4674.96 60.82 0.15%
VWOB 2025-12-30 11:02:4267.60 67.59 -0.07%
VWOB 2025-12-30 12:03:4167.62 67.61 -0.04%
VWOB 2025-12-30 14:03:4667.63 67.62 -0.03%
VWOB 2025-12-30 15:02:4267.61 67.59 -0.06%
VWOB 2025-12-30 16:03:5167.60 67.59 -0.07%
VWOB 2025-12-30 17:02:3867.77 67.51 -0.10%
VWOB 2025-12-30 18:03:3867.78 67.56 -0.10%
VWOB 2025-12-30 21:04:250.00 0.00 -0.10%
2025-12-31
VWOB 2025-12-31 06:03:4087.92 61.73 -0.10%
VWOB 2025-12-31 08:03:4773.86 61.73 -0.10%
VWOB 2025-12-31 10:03:4467.94 67.47 -0.10%
VWOB 2025-12-31 11:02:4267.60 67.59 0.06%
VWOB 2025-12-31 12:03:4267.57 67.56 0.03%
VWOB 2025-12-31 13:02:4467.62 67.61 0.10%
VWOB 2025-12-31 14:03:4067.52 67.51 -0.06%
VWOB 2025-12-31 15:02:4567.56 67.55 0.00%
VWOB 2025-12-31 16:03:4067.50 67.48 -0.09%
VWOB 2025-12-31 17:02:4367.47 67.40 -0.18%
VWOB 2025-12-31 18:03:3768.10 67.37 -0.18%
VWOB 2025-12-31 20:03:3668.10 67.43 -0.18%
VWOB 2025-12-31 21:07:090.00 0.00 -0.18%
2026-01-01
VWOB 2026-01-01 19:03:0768.10 67.43 -0.18%
VWOB 2026-01-01 22:09:370.00 0.00 -0.18%
2026-01-02
VWOB 2026-01-02 05:02:39106.45 29.34 -0.18%
VWOB 2026-01-02 06:03:3674.05 61.04 -0.18%
VWOB 2026-01-02 08:03:3574.05 63.00 -0.18%
VWOB 2026-01-02 09:02:4073.57 61.07 -0.18%
VWOB 2026-01-02 10:03:3670.83 67.01 -0.18%
VWOB 2026-01-02 11:02:4367.44 67.43 0.01%
VWOB 2026-01-02 12:03:3967.40 67.39 -0.06%
VWOB 2026-01-02 13:02:5367.42 67.40 -0.03%
VWOB 2026-01-02 14:03:4667.45 67.44 0.03%
VWOB 2026-01-02 15:02:5067.42 67.40 -0.03%
VWOB 2026-01-02 16:03:4367.47 67.45 0.06%
VWOB 2026-01-02 17:02:4767.75 67.36 0.03%
VWOB 2026-01-02 18:03:4267.78 67.37 0.03%
VWOB 2026-01-02 21:06:320.00 0.00 0.03%
2026-01-05
VWOB 2026-01-05 05:02:48106.20 67.45 0.03%
VWOB 2026-01-05 06:03:47107.92 67.45 0.03%
VWOB 2026-01-05 07:02:4673.87 67.45 0.03%
VWOB 2026-01-05 09:02:4673.37 67.45 0.03%
VWOB 2026-01-05 11:02:4367.48 67.47 0.06%
VWOB 2026-01-05 12:03:4767.47 67.45 0.03%
VWOB 2026-01-05 13:02:5067.53 67.51 0.12%
VWOB 2026-01-05 14:03:4967.55 67.53 0.15%
VWOB 2026-01-05 15:02:4667.53 67.51 0.10%
VWOB 2026-01-05 16:03:4667.51 67.50 0.10%
VWOB 2026-01-05 17:02:4367.59 67.37 0.12%
VWOB 2026-01-05 18:03:3967.64 67.44 0.12%
VWOB 2026-01-05 19:03:0867.64 67.37 0.12%
2026-01-06
VWOB 2026-01-06 06:03:5073.88 60.97 0.12%
VWOB 2026-01-06 07:02:4468.00 60.97 0.12%
VWOB 2026-01-06 08:03:4768.00 61.63 0.12%
VWOB 2026-01-06 09:02:4268.00 61.67 0.12%
VWOB 2026-01-06 11:02:4267.51 67.50 -0.04%
VWOB 2026-01-06 12:03:4167.39 67.37 -0.18%
VWOB 2026-01-06 13:02:3967.44 67.42 -0.13%
VWOB 2026-01-06 14:03:4367.44 67.43 -0.13%
VWOB 2026-01-06 15:02:3967.45 67.44 -0.10%
VWOB 2026-01-06 16:03:4667.47 67.45 -0.09%
VWOB 2026-01-06 17:02:3967.65 67.44 -0.09%
VWOB 2026-01-06 18:03:4567.65 67.43 -0.09%
VWOB 2026-01-06 21:05:310.00 0.00 -0.09%
2026-01-07
VWOB 2026-01-07 06:03:4173.95 61.02 -0.09%
VWOB 2026-01-07 09:02:4173.52 61.69 -0.09%
VWOB 2026-01-07 10:03:4368.51 67.01 -0.09%
VWOB 2026-01-07 11:02:3867.37 67.36 -0.13%
VWOB 2026-01-07 12:03:3967.47 67.45 0.00%
VWOB 2026-01-07 13:02:3867.48 67.47 0.03%
VWOB 2026-01-07 15:02:3967.44 67.42 -0.04%
VWOB 2026-01-07 16:03:4467.39 67.37 -0.10%
VWOB 2026-01-07 17:02:4267.40 67.31 -0.13%
VWOB 2026-01-07 18:03:3867.40 67.00 -0.13%
VWOB 2026-01-07 19:03:0767.86 67.00 -0.13%
VWOB 2026-01-07 21:07:180.00 0.00 -0.13%
2026-01-08
VWOB 2026-01-08 05:02:46105.97 29.23 -0.13%
VWOB 2026-01-08 06:03:3773.71 67.01 -0.13%
VWOB 2026-01-08 07:02:4568.00 67.01 -0.13%
VWOB 2026-01-08 11:02:4667.22 67.20 -0.22%
VWOB 2026-01-08 12:03:3867.25 67.23 -0.18%
VWOB 2026-01-08 13:02:4567.28 67.26 -0.13%
VWOB 2026-01-08 14:03:4367.30 67.28 -0.10%
VWOB 2026-01-08 15:02:4867.28 67.26 -0.13%
VWOB 2026-01-08 16:03:4467.26 67.25 -0.15%
VWOB 2026-01-08 17:02:4567.34 67.23 -0.10%
VWOB 2026-01-08 18:03:3867.64 67.20 -0.10%
VWOB 2026-01-08 19:03:0467.63 67.20 -0.10%
VWOB 2026-01-08 20:03:3767.64 67.20 -0.10%
VWOB 2026-01-08 21:07:040.00 0.00 -0.10%
2026-01-09
VWOB 2026-01-09 05:02:41105.87 67.00 -0.10%
VWOB 2026-01-09 06:03:3173.65 67.00 -0.10%
VWOB 2026-01-09 07:02:3168.00 67.00 -0.10%
VWOB 2026-01-09 09:02:2968.00 67.25 -0.10%
VWOB 2026-01-09 11:02:2867.35 67.34 0.09%
VWOB 2026-01-09 12:03:2567.45 67.44 0.24%
VWOB 2026-01-09 13:02:3667.44 67.42 0.22%
VWOB 2026-01-09 14:03:2667.42 67.40 0.19%
VWOB 2026-01-09 15:02:3467.46 67.45 0.27%
VWOB 2026-01-09 16:03:2867.47 67.45 0.27%
VWOB 2026-01-09 17:02:2867.51 67.40 0.22%
VWOB 2026-01-09 18:03:1767.50 67.39 0.22%
VWOB 2026-01-09 19:02:5167.65 67.37 0.22%
VWOB 2026-01-09 21:06:310.00 0.00 0.22%
2026-01-12
VWOB 2026-01-12 05:02:45105.84 29.21 0.22%
VWOB 2026-01-12 06:03:3673.64 60.79 0.22%
VWOB 2026-01-12 07:02:2568.00 44.82 0.22%
VWOB 2026-01-12 08:03:3368.00 61.28 0.22%
VWOB 2026-01-12 09:02:2868.00 61.55 0.22%
VWOB 2026-01-12 11:02:3567.37 67.36 -0.09%
VWOB 2026-01-12 12:03:3467.41 67.40 -0.03%
VWOB 2026-01-12 13:02:2867.46 67.45 0.06%
VWOB 2026-01-12 14:03:3067.48 67.47 0.06%
VWOB 2026-01-12 15:02:3567.44 67.42 0.00%
VWOB 2026-01-12 16:03:3867.40 67.39 -0.04%
VWOB 2026-01-12 17:02:2967.47 67.37 -0.06%
VWOB 2026-01-12 18:03:3467.60 67.31 -0.06%
VWOB 2026-01-12 21:05:090.00 0.00 -0.06%
2026-01-13
VWOB 2026-01-13 05:02:32106.02 29.26 -0.06%
VWOB 2026-01-13 06:03:3773.74 60.88 -0.06%
VWOB 2026-01-13 07:02:3467.39 60.88 -0.06%
VWOB 2026-01-13 08:03:3267.39 61.56 -0.06%
VWOB 2026-01-13 09:02:3567.39 61.56 0.00%
VWOB 2026-01-13 10:03:3067.39 67.31 0.00%
VWOB 2026-01-13 11:02:2867.36 67.34 -0.04%
VWOB 2026-01-13 12:03:3267.35 67.34 -0.06%
VWOB 2026-01-13 17:02:3467.37 67.33 -0.01%
VWOB 2026-01-13 18:03:3067.49 67.29 0.40%
VWOB 2026-01-13 19:02:5273.45 67.30 0.40%
VWOB 2026-01-13 21:05:030.00 0.00 0.40%
2026-01-14
VWOB 2026-01-14 05:02:41106.02 29.24 0.40%
VWOB 2026-01-14 06:03:2973.74 60.85 0.40%
VWOB 2026-01-14 07:02:3668.00 61.55 0.40%
VWOB 2026-01-14 08:03:2668.00 61.55 0.18%
VWOB 2026-01-14 09:02:3067.99 61.55 0.18%
VWOB 2026-01-14 10:03:2667.50 61.55 -0.06%
VWOB 2026-01-14 11:02:2867.34 67.33 -0.06%
VWOB 2026-01-14 12:03:2667.42 67.40 0.06%
VWOB 2026-01-14 13:02:3167.41 67.40 0.06%
VWOB 2026-01-14 14:03:2767.42 67.40 0.07%
VWOB 2026-01-14 15:02:3067.45 67.44 0.10%
VWOB 2026-01-14 16:03:2867.45 67.44 0.12%
VWOB 2026-01-14 17:02:3067.50 67.45 0.16%
VWOB 2026-01-14 18:03:4067.52 67.40 0.16%
VWOB 2026-01-14 19:02:4767.95 67.40 0.16%
VWOB 2026-01-14 21:03:540.00 0.00 0.16%
2026-01-15
VWOB 2026-01-15 05:02:26106.12 29.28 0.16%
VWOB 2026-01-15 06:03:3273.82 60.92 0.16%
VWOB 2026-01-15 09:02:3573.82 67.61 0.16%
VWOB 2026-01-15 10:03:3973.52 61.73 0.19%
VWOB 2026-01-15 11:02:3067.58 67.56 0.15%
VWOB 2026-01-15 12:03:3567.55 67.53 0.10%
VWOB 2026-01-15 13:02:3267.53 67.51 0.07%
VWOB 2026-01-15 14:03:3667.57 67.56 0.15%
VWOB 2026-01-15 15:02:3267.56 67.54 0.10%
VWOB 2026-01-15 16:03:3867.52 67.51 0.06%
VWOB 2026-01-15 17:02:3467.57 67.45 0.03%
VWOB 2026-01-15 18:03:3067.72 67.45 0.03%
VWOB 2026-01-15 21:04:580.00 0.00 0.03%
2026-01-16
VWOB 2026-01-16 05:02:40106.31 29.32 0.03%
VWOB 2026-01-16 06:03:3673.95 61.02 0.03%
VWOB 2026-01-16 07:02:4368.00 61.02 0.03%
VWOB 2026-01-16 10:03:2968.00 61.63 0.03%
VWOB 2026-01-16 11:02:3267.49 67.48 -0.01%
VWOB 2026-01-16 12:03:2867.48 67.47 -0.04%
VWOB 2026-01-16 13:02:3467.55 67.53 0.07%
VWOB 2026-01-16 14:03:3367.46 67.45 -0.04%
VWOB 2026-01-16 15:02:4367.44 67.42 -0.09%
VWOB 2026-01-16 16:03:3467.44 67.43 -0.09%
VWOB 2026-01-16 17:02:3567.98 67.40 -0.13%
VWOB 2026-01-16 18:03:2667.97 67.40 -0.13%
VWOB 2026-01-16 21:05:590.00 0.00 -0.13%
2026-01-20
VWOB 2026-01-20 05:02:36107.85 27.98 -0.13%
VWOB 2026-01-20 06:03:4173.31 60.51 -0.13%
VWOB 2026-01-20 07:02:2973.31 60.51 -0.10%
VWOB 2026-01-20 08:03:3673.31 61.55 -0.10%
VWOB 2026-01-20 09:02:3373.45 60.97 -0.10%
VWOB 2026-01-20 10:03:3667.58 60.97 -0.10%
VWOB 2026-01-20 11:02:3167.08 67.06 -0.49%
VWOB 2026-01-20 12:03:3367.19 67.17 -0.33%
VWOB 2026-01-20 13:02:3467.20 67.19 -0.30%
VWOB 2026-01-20 14:03:4167.13 67.12 -0.41%
VWOB 2026-01-20 15:02:3967.10 67.09 -0.46%
VWOB 2026-01-20 16:03:4167.09 67.08 -0.46%
VWOB 2026-01-20 17:02:4273.51 67.04 -0.46%
VWOB 2026-01-20 18:03:3472.82 67.01 -0.46%
VWOB 2026-01-20 20:03:3867.36 67.01 -0.46%
VWOB 2026-01-20 21:04:380.00 0.00 -0.46%
2026-01-21
VWOB 2026-01-21 05:02:41106.05 29.27 -0.46%
VWOB 2026-01-21 06:03:4373.77 60.90 -0.46%
VWOB 2026-01-21 10:03:3773.52 60.97 -0.46%
VWOB 2026-01-21 11:02:3467.30 67.28 0.28%
VWOB 2026-01-21 12:03:3267.41 67.40 0.47%
VWOB 2026-01-21 14:03:5367.36 67.34 0.40%
VWOB 2026-01-21 15:02:3467.40 67.39 0.46%
VWOB 2026-01-21 16:03:4167.56 67.55 0.70%
VWOB 2026-01-21 17:02:3467.99 67.09 0.68%
VWOB 2026-01-21 18:03:3367.99 67.09 0.37%
VWOB 2026-01-21 19:02:4567.98 67.09 0.37%
VWOB 2026-01-21 20:03:3867.98 67.11 0.37%
VWOB 2026-01-21 21:05:580.00 0.00 0.37%
2026-01-22
VWOB 2026-01-22 05:02:34106.67 29.45 0.37%
VWOB 2026-01-22 06:03:3674.20 61.27 0.37%
VWOB 2026-01-22 07:02:3268.00 67.59 0.37%
VWOB 2026-01-22 10:03:3768.00 67.12 0.07%
VWOB 2026-01-22 11:02:2967.45 67.44 -0.13%
VWOB 2026-01-22 12:03:3167.49 67.48 -0.09%
VWOB 2026-01-22 13:02:3767.55 67.53 0.00%
VWOB 2026-01-22 14:03:4567.56 67.55 0.03%
VWOB 2026-01-22 16:03:4067.55 67.53 0.00%
VWOB 2026-01-22 17:02:2367.62 67.53 0.04%
VWOB 2026-01-22 18:03:3767.62 67.51 0.04%
VWOB 2026-01-22 19:02:4167.73 67.50 0.04%
VWOB 2026-01-22 21:03:550.00 0.00 0.04%
2026-01-23
VWOB 2026-01-23 05:02:37106.62 29.42 0.04%
VWOB 2026-01-23 06:03:4574.19 61.21 0.04%
VWOB 2026-01-23 07:02:4468.95 61.21 0.04%
VWOB 2026-01-23 09:02:3768.95 61.23 0.04%
VWOB 2026-01-23 11:02:3867.62 67.61 0.04%
VWOB 2026-01-23 12:03:3267.63 67.62 0.10%
VWOB 2026-01-23 13:02:3967.55 67.54 -0.01%
VWOB 2026-01-23 14:03:3367.59 67.58 0.03%
VWOB 2026-01-23 15:02:4367.65 67.64 0.12%
VWOB 2026-01-23 16:03:3867.66 67.65 0.15%
VWOB 2026-01-23 17:02:3167.77 67.70 0.24%
VWOB 2026-01-23 18:03:4167.78 61.88 0.24%
VWOB 2026-01-23 21:04:280.00 0.00 0.24%
2026-01-26
VWOB 2026-01-26 05:02:36108.35 28.05 0.24%
VWOB 2026-01-26 06:03:3674.34 61.36 0.24%
VWOB 2026-01-26 08:03:3473.60 61.36 0.24%
VWOB 2026-01-26 10:03:3473.60 61.39 0.24%
VWOB 2026-01-26 11:02:2967.77 67.76 0.07%
VWOB 2026-01-26 12:03:3467.76 67.75 0.07%
VWOB 2026-01-26 14:03:4467.80 67.78 0.12%
VWOB 2026-01-26 15:03:0767.78 67.76 0.10%
VWOB 2026-01-26 16:03:4167.77 67.76 0.07%
VWOB 2026-01-26 17:02:2967.80 67.73 0.07%
VWOB 2026-01-26 18:03:3267.80 67.56 0.07%
VWOB 2026-01-26 19:02:4467.81 67.56 0.07%
VWOB 2026-01-26 21:05:300.00 0.00 0.07%
2026-01-27
VWOB 2026-01-27 05:02:32106.98 29.53 0.07%
VWOB 2026-01-27 06:03:4874.42 61.43 0.07%
VWOB 2026-01-27 07:02:2768.00 61.43 0.07%
VWOB 2026-01-27 10:03:4468.00 61.46 0.07%
VWOB 2026-01-27 11:02:3667.80 67.79 0.06%
VWOB 2026-01-27 12:03:3667.76 67.75 0.00%
VWOB 2026-01-27 13:02:2667.70 67.69 -0.09%
VWOB 2026-01-27 14:03:3467.69 67.68 -0.10%
VWOB 2026-01-27 15:02:3967.73 67.72 -0.04%
VWOB 2026-01-27 16:03:3167.75 67.73 -0.01%
VWOB 2026-01-27 17:02:3367.80 67.70 -0.04%
VWOB 2026-01-27 18:03:3267.80 67.25 -0.10%
VWOB 2026-01-27 19:02:2767.82 67.25 -0.10%
VWOB 2026-01-27 21:03:590.00 0.00 -0.10%
VWOB 2026-01-27 22:06:4267.82 67.25 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.