Favourites   Have ideas?  Sign in / Register

$VWOB: Vanguard Emerging Markets Government Bond ETF




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

VWOB 2023-01-02 22:05:130.00 0.00 0.21%
2023-01-03

VWOB 2023-01-03 06:00:400.00 56.00 0.21%
VWOB 2023-01-03 08:00:390.00 60.80 0.21%
VWOB 2023-01-03 10:01:1973.24 56.50 0.13%
VWOB 2023-01-03 11:00:5561.57 61.40 0.80%
VWOB 2023-01-03 12:01:0661.44 61.40 0.73%
VWOB 2023-01-03 13:00:4961.34 61.23 0.50%
VWOB 2023-01-03 14:01:1661.31 61.21 0.52%
VWOB 2023-01-03 15:00:5261.28 61.21 0.33%
VWOB 2023-01-03 16:01:1261.30 61.23 0.50%
VWOB 2023-01-03 17:01:0261.30 60.80 -0.24%
VWOB 2023-01-03 18:01:0375.71 60.80 -0.25%
2023-01-04

VWOB 2023-01-04 06:01:000.00 56.00 -0.25%
VWOB 2023-01-04 08:00:500.00 0.00 -0.25%
VWOB 2023-01-04 10:00:5773.24 53.20 -0.25%
VWOB 2023-01-04 11:00:4361.83 61.71 0.84%
VWOB 2023-01-04 12:01:0961.83 61.76 0.82%
VWOB 2023-01-04 13:00:5961.86 61.81 0.92%
VWOB 2023-01-04 14:00:4361.83 61.72 0.84%
VWOB 2023-01-04 15:00:5861.91 61.79 0.93%
VWOB 2023-01-04 16:01:0161.85 61.80 0.89%
VWOB 2023-01-04 17:00:4062.24 61.41 1.05%
VWOB 2023-01-04 18:00:4775.71 51.83 1.05%
VWOB 2023-01-04 22:04:280.00 0.00 1.05%
VWOB 2023-01-04 23:00:3375.71 51.83 1.05%
2023-01-05

VWOB 2023-01-05 05:01:170.00 60.00 1.05%
VWOB 2023-01-05 08:00:470.00 0.00 1.05%
VWOB 2023-01-05 10:01:1273.24 53.20 1.05%
VWOB 2023-01-05 11:01:3161.35 61.31 -0.95%
VWOB 2023-01-05 12:01:2361.38 61.31 -0.89%
VWOB 2023-01-05 13:00:5561.48 61.39 -0.85%
VWOB 2023-01-05 14:00:5961.47 61.39 -0.75%
VWOB 2023-01-05 15:00:5461.57 61.53 -0.61%
VWOB 2023-01-05 16:00:5561.55 61.50 -0.67%
VWOB 2023-01-05 17:00:3961.53 61.27 0.36%
VWOB 2023-01-05 18:01:1875.71 51.23 0.36%
VWOB 2023-01-05 21:11:420.00 0.00 0.36%
2023-01-06

VWOB 2023-01-06 06:00:400.00 56.00 0.36%
VWOB 2023-01-06 08:01:080.00 0.00 0.36%
VWOB 2023-01-06 10:00:4973.24 53.20 0.00%
VWOB 2023-01-06 11:01:0961.86 61.78 0.44%
VWOB 2023-01-06 12:00:4462.12 62.07 0.93%
VWOB 2023-01-06 13:01:0462.22 62.17 1.08%
VWOB 2023-01-06 14:01:0762.23 62.18 1.16%
VWOB 2023-01-06 15:00:5162.35 62.33 1.34%
VWOB 2023-01-06 16:00:4462.42 62.36 1.43%
VWOB 2023-01-06 17:01:1783.00 62.32 1.92%
VWOB 2023-01-06 18:00:4975.71 62.32 1.92%
VWOB 2023-01-06 19:01:0763.95 62.32 1.92%
VWOB 2023-01-06 21:01:590.00 0.00 1.92%
VWOB 2023-01-06 23:00:4363.95 62.32 1.92%
2023-01-09

VWOB 2023-01-09 00:01:400.00 0.00 1.92%
VWOB 2023-01-09 06:00:510.00 56.00 1.92%
VWOB 2023-01-09 07:00:580.00 0.00 1.92%
VWOB 2023-01-09 10:00:5362.45 53.20 1.92%
VWOB 2023-01-09 11:01:1062.42 62.41 -0.07%
VWOB 2023-01-09 12:01:0162.48 62.45 0.05%
VWOB 2023-01-09 13:00:5462.60 62.55 0.20%
VWOB 2023-01-09 14:01:2862.51 62.48 0.05%
VWOB 2023-01-09 15:01:2562.51 62.45 -0.02%
VWOB 2023-01-09 16:01:0162.50 62.48 0.05%
VWOB 2023-01-09 17:00:5962.44 62.18 2.36%
VWOB 2023-01-09 18:00:3575.71 62.20 0.83%
VWOB 2023-01-09 21:03:510.00 0.00 0.83%
VWOB 2023-01-09 22:01:4575.71 62.20 0.83%
2023-01-10

VWOB 2023-01-10 06:01:200.00 56.00 0.83%
VWOB 2023-01-10 08:00:420.00 56.01 0.83%
VWOB 2023-01-10 10:01:1965.52 56.01 0.83%
VWOB 2023-01-10 11:00:4761.93 61.92 -0.78%
VWOB 2023-01-10 12:01:0561.96 61.91 -0.74%
VWOB 2023-01-10 13:01:0061.84 61.82 -0.96%
VWOB 2023-01-10 14:01:0461.89 61.84 -0.88%
VWOB 2023-01-10 15:01:1561.94 61.91 -0.78%
VWOB 2023-01-10 16:00:4461.97 61.92 -0.74%
VWOB 2023-01-10 17:01:2663.86 61.98 -0.61%
VWOB 2023-01-10 18:00:3462.20 60.23 -0.70%
VWOB 2023-01-10 19:01:2062.40 51.23 -0.70%
2023-01-11

VWOB 2023-01-11 09:01:0587.64 55.00 -0.70%
VWOB 2023-01-11 10:00:5773.24 55.00 -0.70%
VWOB 2023-01-11 11:01:0062.62 62.57 0.86%
VWOB 2023-01-11 12:00:4462.52 62.46 0.75%
VWOB 2023-01-11 13:00:4362.50 62.46 0.69%
VWOB 2023-01-11 14:01:1362.37 62.33 0.45%
VWOB 2023-01-11 15:00:4962.50 62.44 0.67%
VWOB 2023-01-11 16:01:3262.54 62.49 0.77%
VWOB 2023-01-11 17:00:4263.52 62.47 0.19%
VWOB 2023-01-11 18:00:3763.52 62.51 0.08%
VWOB 2023-01-11 20:00:3775.71 62.51 0.08%
2023-01-12

VWOB 2023-01-12 06:00:450.00 56.00 0.08%
VWOB 2023-01-12 08:01:060.00 0.00 0.08%
VWOB 2023-01-12 10:00:4583.70 56.00 0.08%
VWOB 2023-01-12 11:01:0562.52 62.35 -0.11%
VWOB 2023-01-12 12:01:0962.77 62.64 0.29%
VWOB 2023-01-12 13:01:1062.93 62.89 0.58%
VWOB 2023-01-12 14:00:5963.20 63.13 1.01%
VWOB 2023-01-12 15:01:0463.25 63.21 1.12%
VWOB 2023-01-12 16:00:4263.31 63.26 1.14%
VWOB 2023-01-12 17:00:5663.57 63.26 1.95%
VWOB 2023-01-12 18:00:5263.56 62.83 1.95%
VWOB 2023-01-12 19:01:1563.56 62.02 1.95%
VWOB 2023-01-12 21:08:340.00 0.00 1.95%
VWOB 2023-01-12 22:01:3263.21 62.02 1.06%
2023-01-13

VWOB 2023-01-13 06:00:450.00 56.00 1.06%
VWOB 2023-01-13 08:01:2266.00 0.00 1.06%
VWOB 2023-01-13 10:01:0766.00 44.81 1.06%
VWOB 2023-01-13 11:00:5763.32 63.23 0.10%
VWOB 2023-01-13 12:00:5363.25 63.18 -0.10%
VWOB 2023-01-13 13:00:4863.15 63.11 -0.24%
VWOB 2023-01-13 14:00:4663.19 63.16 -0.13%
VWOB 2023-01-13 15:01:0663.14 63.09 -0.26%
VWOB 2023-01-13 16:01:2363.13 63.10 -0.24%
VWOB 2023-01-13 17:01:0863.19 63.06 0.86%
VWOB 2023-01-13 18:01:0575.71 51.23 0.86%
2023-01-16

VWOB 2023-01-16 00:01:390.00 0.00 0.86%
2023-01-17

VWOB 2023-01-17 06:01:080.00 56.00 0.86%
VWOB 2023-01-17 08:01:190.00 59.00 0.86%
VWOB 2023-01-17 10:01:0683.70 59.00 0.86%
VWOB 2023-01-17 11:00:4663.04 63.00 -0.27%
VWOB 2023-01-17 12:01:0063.15 63.13 0.11%
VWOB 2023-01-17 13:00:4863.19 63.15 0.11%
VWOB 2023-01-17 14:00:5663.17 63.15 0.14%
VWOB 2023-01-17 15:01:2763.27 63.24 0.27%
VWOB 2023-01-17 16:01:1463.30 63.25 0.32%
VWOB 2023-01-17 17:01:0763.32 63.11 1.20%
VWOB 2023-01-17 18:01:1575.71 51.79 1.20%
2023-01-18

VWOB 2023-01-18 06:01:150.00 56.00 1.20%
VWOB 2023-01-18 08:01:270.00 0.00 1.20%
VWOB 2023-01-18 09:01:250.00 61.00 1.20%
VWOB 2023-01-18 10:00:4464.00 63.37 1.20%
VWOB 2023-01-18 11:00:5064.10 64.06 1.42%
VWOB 2023-01-18 12:01:0663.93 63.90 1.14%
VWOB 2023-01-18 13:01:0063.91 63.82 0.98%
VWOB 2023-01-18 14:01:2963.93 63.87 1.12%
VWOB 2023-01-18 15:00:4863.96 63.94 1.18%
VWOB 2023-01-18 16:01:2764.01 63.99 1.26%
VWOB 2023-01-18 17:00:4064.03 63.86 1.23%
VWOB 2023-01-18 18:00:3775.71 51.79 1.23%
VWOB 2023-01-18 21:10:060.00 0.00 1.23%
VWOB 2023-01-18 22:01:0175.71 51.79 1.23%
2023-01-19

VWOB 2023-01-19 06:00:550.00 0.00 1.23%
VWOB 2023-01-19 10:00:4863.98 60.00 1.23%
VWOB 2023-01-19 11:00:4563.84 63.79 -0.26%
VWOB 2023-01-19 12:01:4863.81 63.72 -0.30%
VWOB 2023-01-19 13:01:3263.76 63.69 -0.45%
VWOB 2023-01-19 14:00:5363.67 63.57 -0.59%
VWOB 2023-01-19 15:01:1363.79 63.76 -0.34%
VWOB 2023-01-19 16:01:0663.83 63.78 -0.26%
VWOB 2023-01-19 17:00:5363.87 58.33 0.94%
VWOB 2023-01-19 18:00:5069.00 58.33 0.94%
VWOB 2023-01-19 22:04:560.00 0.00 0.94%
VWOB 2023-01-19 23:00:4069.00 58.33 0.94%
2023-01-20

VWOB 2023-01-20 10:00:4382.80 62.84 0.94%
VWOB 2023-01-20 11:01:0363.53 63.51 -0.45%
VWOB 2023-01-20 12:01:1863.50 63.47 -0.53%
VWOB 2023-01-20 13:00:4563.45 63.41 -0.58%
VWOB 2023-01-20 14:01:2263.53 63.49 -0.46%
VWOB 2023-01-20 15:00:5063.63 63.57 -0.32%
VWOB 2023-01-20 16:01:3563.62 63.60 -0.30%
VWOB 2023-01-20 17:00:3963.75 63.48 -0.51%
VWOB 2023-01-20 18:01:0964.15 60.69 -0.51%
VWOB 2023-01-20 20:00:4074.89 51.79 -0.51%
VWOB 2023-01-20 21:09:010.00 0.00 -0.51%
VWOB 2023-01-20 23:01:0874.89 51.79 -0.51%
2023-01-23

VWOB 2023-01-23 00:01:230.00 0.00 -0.51%
VWOB 2023-01-23 10:01:0382.80 45.31 -0.51%
VWOB 2023-01-23 11:00:5463.70 63.66 0.06%
VWOB 2023-01-23 12:01:4863.75 63.67 0.10%
VWOB 2023-01-23 13:00:4763.61 63.58 -0.11%
VWOB 2023-01-23 14:00:5763.62 63.58 -0.11%
VWOB 2023-01-23 15:01:1763.61 63.60 -0.08%
VWOB 2023-01-23 16:00:4763.53 63.51 -0.22%
VWOB 2023-01-23 17:01:1463.65 63.46 1.86%
VWOB 2023-01-23 18:00:5865.00 51.79 1.82%
VWOB 2023-01-23 19:01:0374.89 51.79 1.82%
2023-01-24

VWOB 2023-01-24 09:00:530.00 0.00 1.82%
VWOB 2023-01-24 10:01:1182.80 45.31 1.82%
VWOB 2023-01-24 11:00:5563.48 63.43 -0.24%
VWOB 2023-01-24 12:01:1263.84 63.76 0.20%
VWOB 2023-01-24 13:00:4963.77 63.73 0.17%
VWOB 2023-01-24 14:01:3063.83 63.72 0.25%
VWOB 2023-01-24 15:00:4763.94 63.90 0.49%
VWOB 2023-01-24 17:01:2864.26 63.98 0.64%
VWOB 2023-01-24 18:00:5065.31 58.08 0.14%
2023-01-25

VWOB 2023-01-25 06:00:430.00 62.00 0.14%
VWOB 2023-01-25 09:00:590.00 0.00 -3.19%
VWOB 2023-01-25 10:01:2969.51 53.79 0.00%
VWOB 2023-01-25 11:01:3663.64 63.53 -0.66%
VWOB 2023-01-25 12:01:3563.58 63.56 -0.72%
VWOB 2023-01-25 13:00:4463.68 63.63 -0.60%
VWOB 2023-01-25 14:01:0763.74 63.66 -0.52%
VWOB 2023-01-25 15:01:0263.83 63.79 -0.35%
VWOB 2023-01-25 16:01:2863.79 63.76 -0.41%
VWOB 2023-01-25 17:00:5363.95 63.69 0.44%
VWOB 2023-01-25 18:01:0174.89 63.45 0.44%
2023-01-26

VWOB 2023-01-26 09:01:2863.91 46.44 0.44%
VWOB 2023-01-26 10:01:2763.91 63.70 0.44%
VWOB 2023-01-26 11:01:0563.73 63.68 -0.31%
VWOB 2023-01-26 12:00:4663.56 63.51 -0.55%
VWOB 2023-01-26 13:01:0163.66 63.60 -0.42%
VWOB 2023-01-26 14:01:2063.78 63.72 -0.27%
VWOB 2023-01-26 15:01:1863.85 63.79 -0.14%
VWOB 2023-01-26 16:01:0863.81 63.78 -0.14%
VWOB 2023-01-26 17:00:4963.95 63.31 -0.14%
VWOB 2023-01-26 18:01:0065.10 63.31 -0.14%
VWOB 2023-01-26 19:00:5665.22 63.26 -0.14%
VWOB 2023-01-26 21:10:340.00 0.00 -0.14%
VWOB 2023-01-26 22:01:0465.22 63.26 -0.14%
2023-01-27

VWOB 2023-01-27 08:00:5563.94 0.00 -0.14%
VWOB 2023-01-27 09:01:0363.94 46.44 -0.14%
VWOB 2023-01-27 10:00:5363.94 53.79 -0.14%
VWOB 2023-01-27 11:01:0363.79 63.74 -0.33%
VWOB 2023-01-27 12:00:5163.70 63.68 -0.39%
VWOB 2023-01-27 13:01:3263.82 63.80 -0.20%
VWOB 2023-01-27 14:01:1863.84 63.82 -0.17%
VWOB 2023-01-27 15:01:0163.83 63.80 -0.20%
VWOB 2023-01-27 16:01:2463.89 63.85 -0.16%
VWOB 2023-01-27 17:01:3663.94 63.76 -0.19%
VWOB 2023-01-27 18:00:5865.06 51.79 -0.19%
VWOB 2023-01-27 21:10:280.00 0.00 -0.19%
VWOB 2023-01-27 22:00:3465.06 51.79 -0.19%
2023-01-30

VWOB 2023-01-30 00:01:350.00 0.00 -0.19%
VWOB 2023-01-30 07:01:1063.78 0.00 -0.19%
VWOB 2023-01-30 08:01:3563.78 46.44 -0.19%
VWOB 2023-01-30 10:01:0763.78 46.95 -0.19%
VWOB 2023-01-30 11:01:1663.51 63.48 -0.44%
VWOB 2023-01-30 12:01:4563.43 63.39 -0.55%
VWOB 2023-01-30 13:01:1163.38 63.35 -0.64%
VWOB 2023-01-30 14:01:3763.33 63.31 -0.72%
VWOB 2023-01-30 15:01:3263.33 63.30 -0.72%
VWOB 2023-01-30 16:00:5163.21 63.19 -0.91%
VWOB 2023-01-30 17:00:5963.12 63.00 -0.94%
VWOB 2023-01-30 18:01:0374.89 63.00 -1.03%
2023-01-31

VWOB 2023-01-31 07:01:200.00 63.06 -1.03%
VWOB 2023-01-31 08:01:2680.79 46.44 -1.03%
VWOB 2023-01-31 09:01:1481.42 50.02 -1.03%
VWOB 2023-01-31 10:01:0472.45 57.95 -1.03%
VWOB 2023-01-31 11:01:0863.27 63.22 0.22%
VWOB 2023-01-31 12:00:5363.27 63.22 0.13%
VWOB 2023-01-31 13:00:5963.25 63.19 0.30%
VWOB 2023-01-31 14:00:4763.25 63.20 0.28%
VWOB 2023-01-31 15:01:2463.34 63.30 0.41%
VWOB 2023-01-31 16:00:4963.32 63.28 0.39%
VWOB 2023-01-31 17:01:1063.54 63.42 0.60%
VWOB 2023-01-31 18:01:0964.71 63.00 0.56%
VWOB 2023-01-31 21:01:380.00 0.00 0.56%
VWOB 2023-01-31 22:02:1764.71 63.00 0.56%
2023-02-01

VWOB 2023-02-01 08:01:1080.79 46.21 0.56%
VWOB 2023-02-01 09:01:1763.44 46.21 0.56%
VWOB 2023-02-01 10:01:1263.17 53.79 -0.69%
VWOB 2023-02-01 11:01:0263.42 63.29 0.19%
VWOB 2023-02-01 12:00:4663.28 63.21 0.16%
VWOB 2023-02-01 13:00:5263.40 63.37 0.38%
VWOB 2023-02-01 14:01:1663.49 63.45 0.49%
VWOB 2023-02-01 15:00:5863.32 63.23 0.30%
VWOB 2023-02-01 16:00:4964.01 63.97 1.29%
VWOB 2023-02-01 17:00:5965.00 63.99 1.76%
VWOB 2023-02-01 18:01:0865.24 62.90 1.76%
VWOB 2023-02-01 21:08:290.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.