investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VWOB: Vanguard Emerging Markets Government Bond ETF





Clear duplicates of prices



2025-10-29
VWOB 2025-10-29 22:08:430.00 0.00 -0.38%
2025-10-30
VWOB 2025-10-30 05:02:4774.55 61.40 -0.38%
VWOB 2025-10-30 06:03:5374.55 63.06 -0.38%
VWOB 2025-10-30 07:02:5368.00 63.06 -0.38%
VWOB 2025-10-30 10:03:4967.80 67.79 -0.22%
VWOB 2025-10-30 11:02:5067.90 67.89 -0.09%
VWOB 2025-10-30 12:03:5167.96 67.95 0.03%
VWOB 2025-10-30 13:02:5567.91 67.90 -0.06%
VWOB 2025-10-30 15:02:5367.90 67.89 -0.06%
VWOB 2025-10-30 16:03:5568.00 63.06 -0.13%
VWOB 2025-10-30 18:03:4974.89 63.06 -0.13%
VWOB 2025-10-30 20:03:530.00 0.00 -0.13%
2025-10-31
VWOB 2025-10-31 05:02:5674.40 61.33 -0.13%
VWOB 2025-10-31 06:03:5167.90 67.03 -0.13%
VWOB 2025-10-31 09:02:5674.56 67.03 0.07%
VWOB 2025-10-31 10:03:5368.06 68.05 0.28%
VWOB 2025-10-31 11:02:5068.03 68.01 0.26%
VWOB 2025-10-31 12:03:5267.97 67.95 0.19%
VWOB 2025-10-31 13:02:5267.97 67.95 0.16%
VWOB 2025-10-31 14:04:0767.98 67.97 0.16%
VWOB 2025-10-31 15:02:5068.01 68.00 0.22%
VWOB 2025-10-31 16:05:3468.08 67.95 0.22%
VWOB 2025-10-31 17:02:4668.08 68.00 0.22%
VWOB 2025-10-31 18:03:4974.70 68.00 0.22%
VWOB 2025-10-31 19:02:4674.05 68.00 0.22%
VWOB 2025-10-31 20:03:450.00 0.00 0.22%
2025-11-03
VWOB 2025-11-03 06:03:5267.69 61.26 0.22%
VWOB 2025-11-03 08:03:5867.69 61.26 0.01%
VWOB 2025-11-03 10:03:5567.69 67.00 0.01%
VWOB 2025-11-03 11:02:5567.61 67.59 -0.10%
VWOB 2025-11-03 12:03:5567.53 67.51 -0.22%
VWOB 2025-11-03 13:02:5867.50 67.48 -0.28%
VWOB 2025-11-03 14:04:0967.55 67.54 -0.19%
VWOB 2025-11-03 15:02:5367.50 67.48 -0.27%
VWOB 2025-11-03 16:03:5667.49 67.48 -0.28%
VWOB 2025-11-03 17:04:2767.57 67.20 -0.78%
VWOB 2025-11-03 21:09:430.00 0.00 -0.78%
VWOB 2025-11-03 22:10:0167.57 67.20 -0.78%
2025-11-04
VWOB 2025-11-04 06:03:4867.46 60.85 -0.78%
VWOB 2025-11-04 08:03:5167.46 61.53 -0.78%
VWOB 2025-11-04 11:02:4667.44 67.42 -0.04%
VWOB 2025-11-04 12:03:4967.44 67.42 -0.01%
VWOB 2025-11-04 13:02:4867.44 67.43 -0.01%
VWOB 2025-11-04 14:03:5467.40 67.39 -0.07%
VWOB 2025-11-04 15:07:2967.41 67.40 -0.07%
VWOB 2025-11-04 16:04:5667.38 67.37 -0.10%
VWOB 2025-11-04 17:02:5867.46 67.30 -0.09%
VWOB 2025-11-04 18:03:5468.21 67.30 -0.09%
VWOB 2025-11-04 19:03:1468.21 67.30 0.44%
2025-11-05
VWOB 2025-11-05 06:03:5973.86 60.92 0.44%
VWOB 2025-11-05 07:02:5773.86 67.03 0.44%
VWOB 2025-11-05 08:04:1673.86 67.03 0.04%
VWOB 2025-11-05 09:02:5867.88 67.03 0.04%
VWOB 2025-11-05 10:04:0267.38 67.03 0.04%
VWOB 2025-11-05 11:02:5567.30 67.28 -0.12%
VWOB 2025-11-05 12:03:4967.26 67.25 -0.16%
VWOB 2025-11-05 13:02:4967.28 67.26 -0.13%
VWOB 2025-11-05 14:03:5167.28 67.26 -0.15%
VWOB 2025-11-05 15:02:5967.27 67.26 -0.15%
VWOB 2025-11-05 16:04:0467.26 67.25 -0.16%
VWOB 2025-11-05 17:02:5067.26 67.15 -0.21%
VWOB 2025-11-05 18:08:3774.13 67.03 -0.21%
VWOB 2025-11-05 20:10:3472.97 67.03 -0.21%
VWOB 2025-11-05 21:10:270.00 0.00 -0.21%
2025-11-06
VWOB 2025-11-06 06:03:5267.23 60.86 -0.21%
VWOB 2025-11-06 09:02:4872.97 60.86 0.00%
VWOB 2025-11-06 10:03:5473.59 61.46 0.00%
VWOB 2025-11-06 11:02:5267.48 67.47 0.37%
VWOB 2025-11-06 12:03:4967.42 67.40 0.28%
VWOB 2025-11-06 13:02:5467.45 67.44 0.31%
VWOB 2025-11-06 14:04:0067.44 67.42 0.31%
VWOB 2025-11-06 15:03:0967.49 67.48 0.39%
VWOB 2025-11-06 16:03:5267.51 67.50 0.43%
VWOB 2025-11-06 17:02:5367.49 61.71 0.36%
VWOB 2025-11-06 18:03:4867.53 61.71 0.39%
2025-11-07
VWOB 2025-11-07 06:04:0073.81 67.47 0.39%
VWOB 2025-11-07 09:02:5973.81 67.47 0.00%
VWOB 2025-11-07 10:04:0373.80 67.03 0.00%
VWOB 2025-11-07 11:02:5467.33 67.31 -0.21%
VWOB 2025-11-07 12:03:5167.34 67.33 -0.18%
VWOB 2025-11-07 13:02:5467.35 67.34 -0.18%
VWOB 2025-11-07 14:04:1467.39 67.37 -0.13%
VWOB 2025-11-07 15:03:0367.41 67.40 -0.09%
VWOB 2025-11-07 16:03:5867.44 67.42 -0.04%
VWOB 2025-11-07 17:03:0267.55 67.44 0.00%
VWOB 2025-11-07 18:03:5367.55 67.03 0.00%
VWOB 2025-11-07 19:03:0173.31 67.03 0.00%
VWOB 2025-11-07 21:08:040.00 0.00 0.00%
2025-11-10
VWOB 2025-11-10 06:04:1173.85 60.94 0.00%
VWOB 2025-11-10 08:04:0073.85 61.70 0.00%
VWOB 2025-11-10 10:03:5573.80 61.70 0.00%
VWOB 2025-11-10 11:03:0367.62 67.61 0.25%
VWOB 2025-11-10 12:03:5867.55 67.54 0.16%
VWOB 2025-11-10 13:02:5967.55 67.53 0.13%
VWOB 2025-11-10 14:03:5967.63 67.62 0.24%
VWOB 2025-11-10 15:03:0167.58 67.56 0.19%
VWOB 2025-11-10 16:04:1867.60 67.59 0.22%
VWOB 2025-11-10 17:03:0967.76 67.51 0.19%
VWOB 2025-11-10 18:03:5773.55 61.76 0.19%
VWOB 2025-11-10 21:07:080.00 0.00 0.19%
2025-11-11
VWOB 2025-11-11 06:04:0973.99 66.76 0.19%
VWOB 2025-11-11 10:04:0473.81 66.76 0.19%
VWOB 2025-11-11 11:02:5867.65 67.64 0.10%
VWOB 2025-11-11 12:03:5967.69 67.68 0.16%
VWOB 2025-11-11 13:03:0667.69 67.67 0.16%
VWOB 2025-11-11 14:04:0067.73 67.72 0.24%
VWOB 2025-11-11 15:03:0467.75 67.73 0.27%
VWOB 2025-11-11 16:03:5667.76 67.75 0.28%
VWOB 2025-11-11 17:02:5467.81 67.73 0.31%
VWOB 2025-11-11 18:04:1367.83 66.47 0.31%
VWOB 2025-11-11 19:03:1873.62 61.00 0.31%
VWOB 2025-11-11 21:07:140.00 0.00 0.31%
2025-11-12
VWOB 2025-11-12 06:04:0174.15 61.15 0.31%
VWOB 2025-11-12 07:02:5767.80 61.15 0.31%
VWOB 2025-11-12 08:03:5567.80 61.15 0.03%
VWOB 2025-11-12 10:03:5967.78 61.19 0.03%
VWOB 2025-11-12 11:02:5267.73 67.72 -0.06%
VWOB 2025-11-12 12:03:5067.75 67.73 -0.04%
VWOB 2025-11-12 13:02:5367.78 67.76 0.00%
VWOB 2025-11-12 14:03:5567.77 67.76 0.00%
VWOB 2025-11-12 15:02:5767.77 67.76 -0.01%
VWOB 2025-11-12 16:03:5567.76 67.75 -0.01%
VWOB 2025-11-12 17:02:5667.88 67.65 0.00%
VWOB 2025-11-12 18:03:4873.81 60.82 0.00%
VWOB 2025-11-12 21:06:470.00 0.00 0.00%
VWOB 2025-11-12 22:08:3773.81 60.82 0.00%
2025-11-13
VWOB 2025-11-13 06:04:0374.28 61.32 0.00%
VWOB 2025-11-13 07:02:5267.80 61.32 0.00%
VWOB 2025-11-13 10:03:5767.80 66.50 0.00%
VWOB 2025-11-13 11:02:5767.69 67.67 -0.13%
VWOB 2025-11-13 12:03:5667.62 67.61 -0.22%
VWOB 2025-11-13 14:04:0667.61 67.59 -0.22%
VWOB 2025-11-13 15:03:1367.58 67.56 -0.30%
VWOB 2025-11-13 16:04:0567.53 67.51 -0.37%
VWOB 2025-11-13 17:02:5667.63 67.40 -0.37%
VWOB 2025-11-13 18:03:5173.41 63.75 -0.37%
VWOB 2025-11-13 21:07:210.00 0.00 -0.37%
2025-11-14
VWOB 2025-11-14 06:04:0573.88 60.92 -0.37%
VWOB 2025-11-14 07:02:5773.88 67.03 -0.37%
VWOB 2025-11-14 08:04:0367.53 67.03 -0.37%
VWOB 2025-11-14 10:04:0567.50 67.17 -0.38%
VWOB 2025-11-14 11:02:5367.47 67.45 -0.09%
VWOB 2025-11-14 12:03:4767.57 67.56 0.07%
VWOB 2025-11-14 13:02:5767.53 67.51 0.00%
VWOB 2025-11-14 14:04:0167.51 67.50 -0.01%
VWOB 2025-11-14 15:03:0867.53 67.51 -0.01%
VWOB 2025-11-14 16:04:1267.55 67.53 0.00%
VWOB 2025-11-14 17:03:0867.55 67.45 -0.09%
VWOB 2025-11-14 18:03:5573.81 67.15 -0.09%
VWOB 2025-11-14 21:10:280.00 0.00 -0.09%
2025-11-17
VWOB 2025-11-17 06:03:5873.96 61.04 -0.09%
VWOB 2025-11-17 08:03:5667.47 61.04 -0.09%
VWOB 2025-11-17 09:02:5373.96 61.71 0.00%
VWOB 2025-11-17 10:03:5567.47 61.42 0.00%
VWOB 2025-11-17 11:02:4767.55 67.54 0.12%
VWOB 2025-11-17 12:03:5367.55 67.53 0.12%
VWOB 2025-11-17 13:02:5867.63 67.62 0.24%
VWOB 2025-11-17 14:04:1267.56 67.55 0.15%
VWOB 2025-11-17 15:03:0067.51 67.50 0.07%
VWOB 2025-11-17 16:04:0267.46 67.45 0.00%
VWOB 2025-11-17 17:03:4567.63 67.44 0.07%
VWOB 2025-11-17 18:03:5073.41 67.15 0.07%
VWOB 2025-11-17 21:09:130.00 0.00 0.07%
2025-11-18
VWOB 2025-11-18 06:04:0473.92 60.97 0.07%
VWOB 2025-11-18 12:03:0567.46 67.45 -0.09%
VWOB 2025-11-18 13:03:3767.48 67.47 -0.04%
VWOB 2025-11-18 14:03:1167.49 67.48 -0.03%
VWOB 2025-11-18 16:03:1567.51 67.50 0.00%
VWOB 2025-11-18 17:03:4168.00 67.15 -0.04%
VWOB 2025-11-18 18:03:0873.81 67.15 -0.04%
VWOB 2025-11-18 21:15:370.00 0.00 -0.04%
VWOB 2025-11-18 22:04:4773.81 67.15 -0.04%
2025-11-19
VWOB 2025-11-19 05:03:4467.48 0.00 -0.04%
VWOB 2025-11-19 06:03:1067.48 60.90 -0.04%
VWOB 2025-11-19 09:03:3273.83 61.72 0.00%
VWOB 2025-11-19 10:03:1072.94 61.42 0.00%
VWOB 2025-11-19 11:03:3567.56 67.55 0.12%
VWOB 2025-11-19 12:03:1567.55 67.53 0.10%
VWOB 2025-11-19 13:03:3667.58 67.56 0.15%
VWOB 2025-11-19 14:03:1367.56 67.55 0.10%
VWOB 2025-11-19 15:03:3767.59 67.58 0.16%
VWOB 2025-11-19 16:03:1867.51 67.50 0.03%
VWOB 2025-11-19 17:03:2867.63 67.48 0.10%
VWOB 2025-11-19 18:03:1273.41 67.15 0.10%
VWOB 2025-11-19 21:11:580.00 0.00 0.10%
2025-11-20
VWOB 2025-11-20 06:03:1074.07 67.42 0.10%
VWOB 2025-11-20 10:03:1573.81 67.42 0.10%
VWOB 2025-11-20 11:03:4267.67 67.65 0.19%
VWOB 2025-11-20 12:03:0767.65 67.64 0.15%
VWOB 2025-11-20 13:03:4667.50 67.48 -0.07%
VWOB 2025-11-20 14:03:1867.44 67.43 -0.15%
VWOB 2025-11-20 15:03:4667.44 67.42 -0.15%
VWOB 2025-11-20 16:03:2567.45 67.44 -0.13%
VWOB 2025-11-20 17:03:4767.46 61.61 -0.15%
VWOB 2025-11-20 18:03:3873.22 61.42 -0.15%
VWOB 2025-11-20 21:09:500.00 0.00 -0.15%
2025-11-21
VWOB 2025-11-21 06:03:4174.11 60.65 -0.15%
VWOB 2025-11-21 09:03:5067.88 61.61 -0.15%
VWOB 2025-11-21 10:04:2667.88 61.28 -0.15%
VWOB 2025-11-21 11:03:4067.49 67.48 0.07%
VWOB 2025-11-21 12:03:1367.46 67.45 0.06%
VWOB 2025-11-21 13:03:4967.59 67.58 0.22%
VWOB 2025-11-21 14:03:1467.55 67.54 0.18%
VWOB 2025-11-21 15:03:5867.61 67.59 0.24%
VWOB 2025-11-21 16:03:2567.62 67.59 0.27%
VWOB 2025-11-21 17:03:4373.81 67.15 0.18%
VWOB 2025-11-21 21:16:160.00 0.00 0.18%
2025-11-24
VWOB 2025-11-24 06:04:0374.06 61.14 0.18%
VWOB 2025-11-24 09:02:5767.70 61.14 0.18%
VWOB 2025-11-24 10:03:5367.70 67.50 0.18%
VWOB 2025-11-24 11:02:5667.65 67.64 0.16%
VWOB 2025-11-24 13:02:5667.64 67.62 0.15%
VWOB 2025-11-24 14:07:0267.69 67.67 0.21%
VWOB 2025-11-24 15:03:0367.70 67.69 0.24%
VWOB 2025-11-24 16:05:4467.71 67.70 0.25%
VWOB 2025-11-24 17:03:1867.78 67.68 0.25%
VWOB 2025-11-24 18:03:5767.78 67.61 0.25%
VWOB 2025-11-24 19:03:0467.98 67.61 0.25%
VWOB 2025-11-24 20:04:0373.57 67.61 0.25%
VWOB 2025-11-24 21:06:390.00 0.00 0.25%
2025-11-25
VWOB 2025-11-25 06:04:3374.07 61.06 0.25%
VWOB 2025-11-25 07:03:0067.71 61.06 0.25%
VWOB 2025-11-25 08:04:0269.00 61.73 0.01%
VWOB 2025-11-25 09:02:5967.94 61.83 0.01%
VWOB 2025-11-25 11:03:0267.69 67.68 -0.01%
VWOB 2025-11-25 12:04:0667.73 67.72 0.03%
VWOB 2025-11-25 13:02:5567.78 67.76 0.12%
VWOB 2025-11-25 14:03:5867.88 67.87 0.27%
VWOB 2025-11-25 15:02:5467.82 67.81 0.18%
VWOB 2025-11-25 16:04:0367.80 67.79 0.15%
VWOB 2025-11-25 17:02:5767.89 67.76 0.18%
VWOB 2025-11-25 18:03:4468.00 67.76 0.18%
VWOB 2025-11-25 21:09:210.00 0.00 0.18%
2025-11-26
VWOB 2025-11-26 06:04:0074.25 61.26 0.18%
VWOB 2025-11-26 08:03:5974.25 61.92 0.18%
VWOB 2025-11-26 09:02:5474.25 61.92 0.00%
VWOB 2025-11-26 10:03:5868.55 61.92 0.00%
VWOB 2025-11-26 11:02:5567.76 67.75 -0.06%
VWOB 2025-11-26 12:03:5267.88 67.87 0.10%
VWOB 2025-11-26 13:03:1767.91 67.90 0.15%
VWOB 2025-11-26 14:03:5967.94 67.92 0.16%
VWOB 2025-11-26 16:03:5767.94 67.93 0.19%
VWOB 2025-11-26 17:02:5967.94 67.89 0.16%
VWOB 2025-11-26 18:04:0268.00 67.70 0.16%
VWOB 2025-11-26 21:09:540.00 0.00 0.16%
2025-11-27
VWOB 2025-11-27 19:03:0368.00 67.70 0.16%
VWOB 2025-11-27 21:07:120.00 0.00 0.16%
2025-11-28
VWOB 2025-11-28 06:04:0477.97 58.61 0.16%
VWOB 2025-11-28 08:03:5473.81 67.15 0.16%
VWOB 2025-11-28 10:03:5673.81 67.65 0.16%
VWOB 2025-11-28 11:02:5767.91 67.90 -0.01%
VWOB 2025-11-28 12:03:5367.88 67.87 -0.09%
VWOB 2025-11-28 13:03:0067.91 67.90 -0.01%
VWOB 2025-11-28 14:03:5768.10 67.70 0.03%
VWOB 2025-11-28 18:03:440.00 0.00 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.