investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VWOB: Vanguard Emerging Markets Government Bond ETF





Clear duplicates of prices



2025-06-13
VWOB 2025-06-13 12:03:1664.39 64.37 -0.37%
VWOB 2025-06-13 13:02:2164.32 64.31 -0.45%
VWOB 2025-06-13 14:03:1964.30 64.29 -0.50%
VWOB 2025-06-13 15:02:2164.30 64.28 -0.50%
VWOB 2025-06-13 16:03:2264.33 64.28 -0.48%
VWOB 2025-06-13 17:02:1569.83 58.00 -0.71%
VWOB 2025-06-13 20:03:190.00 0.00 -0.71%
2025-06-16
VWOB 2025-06-16 05:02:2170.51 58.11 -0.71%
VWOB 2025-06-16 08:03:1770.51 58.15 -0.71%
VWOB 2025-06-16 09:02:2070.55 58.15 -0.71%
VWOB 2025-06-16 10:03:2664.52 64.51 0.32%
VWOB 2025-06-16 11:02:1764.46 64.45 0.25%
VWOB 2025-06-16 12:03:1664.50 64.48 0.28%
VWOB 2025-06-16 13:02:1964.45 64.37 0.15%
VWOB 2025-06-16 14:03:1964.33 64.31 0.03%
VWOB 2025-06-16 15:02:1764.32 64.31 0.03%
VWOB 2025-06-16 16:03:1664.45 64.28 0.03%
VWOB 2025-06-16 17:02:1364.45 55.86 0.03%
VWOB 2025-06-16 20:03:100.00 0.00 0.03%
2025-06-17
VWOB 2025-06-17 05:02:4570.50 58.13 0.03%
VWOB 2025-06-17 08:03:1370.50 58.20 0.03%
VWOB 2025-06-17 09:02:1164.59 58.20 0.03%
VWOB 2025-06-17 10:03:1564.36 64.34 0.06%
VWOB 2025-06-17 11:02:1464.38 64.37 0.08%
VWOB 2025-06-17 12:03:1664.42 64.40 0.12%
VWOB 2025-06-17 13:02:1864.41 64.40 0.12%
VWOB 2025-06-17 14:03:1564.39 64.37 0.11%
VWOB 2025-06-17 15:02:2064.39 64.37 0.08%
VWOB 2025-06-17 16:03:1265.00 56.00 0.12%
VWOB 2025-06-17 20:03:140.00 0.00 0.12%
2025-06-18
VWOB 2025-06-18 05:02:2470.53 58.14 0.12%
VWOB 2025-06-18 08:03:1770.53 58.21 0.12%
VWOB 2025-06-18 09:02:2070.55 58.21 0.12%
VWOB 2025-06-18 10:03:1764.44 64.42 0.03%
VWOB 2025-06-18 11:02:2464.46 64.45 0.08%
VWOB 2025-06-18 12:03:1364.44 64.43 0.06%
VWOB 2025-06-18 13:02:1764.41 64.40 0.02%
VWOB 2025-06-18 14:03:1764.42 64.40 0.11%
VWOB 2025-06-18 15:02:2364.21 64.20 -0.28%
VWOB 2025-06-18 16:03:2364.44 63.93 -0.09%
VWOB 2025-06-18 17:02:1770.55 55.55 -0.09%
VWOB 2025-06-18 20:03:170.00 0.00 -0.09%
2025-06-20
VWOB 2025-06-20 05:02:1170.55 58.15 -0.09%
VWOB 2025-06-20 08:03:1270.55 58.07 -0.09%
VWOB 2025-06-20 09:02:1470.42 58.06 -0.09%
VWOB 2025-06-20 10:03:1864.36 64.34 0.03%
VWOB 2025-06-20 11:02:1864.38 64.37 0.06%
VWOB 2025-06-20 12:03:1464.44 64.43 0.16%
VWOB 2025-06-20 13:02:1464.49 64.48 0.23%
VWOB 2025-06-20 14:03:1864.46 64.45 0.17%
VWOB 2025-06-20 15:02:1464.42 64.40 0.12%
VWOB 2025-06-20 16:18:1565.00 64.44 0.16%
VWOB 2025-06-20 20:03:060.00 0.00 0.16%
2025-06-23
VWOB 2025-06-23 05:02:1370.55 58.27 0.16%
VWOB 2025-06-23 09:12:5670.55 56.00 0.16%
VWOB 2025-06-23 10:05:3164.56 64.55 0.20%
VWOB 2025-06-23 11:03:0364.55 64.54 0.19%
VWOB 2025-06-23 12:02:3064.59 64.58 0.25%
VWOB 2025-06-23 13:03:0364.55 64.54 0.16%
VWOB 2025-06-23 14:02:3464.62 64.61 0.30%
VWOB 2025-06-23 15:03:0064.59 64.58 0.23%
VWOB 2025-06-23 16:02:3364.83 64.31 0.28%
VWOB 2025-06-23 17:02:5765.00 64.17 0.28%
VWOB 2025-06-23 18:02:2965.00 64.04 0.28%
VWOB 2025-06-23 20:02:280.00 0.00 0.28%
2025-06-24
VWOB 2025-06-24 05:02:2070.55 58.61 0.28%
VWOB 2025-06-24 08:03:1270.55 58.60 0.28%
VWOB 2025-06-24 10:03:1364.71 64.70 0.12%
VWOB 2025-06-24 11:02:2364.84 64.83 0.34%
VWOB 2025-06-24 12:03:1264.89 64.87 0.45%
VWOB 2025-06-24 13:02:3064.97 64.95 0.54%
VWOB 2025-06-24 14:03:1364.97 64.95 0.56%
VWOB 2025-06-24 15:02:2164.98 64.97 0.56%
VWOB 2025-06-24 16:03:1564.96 64.70 0.51%
VWOB 2025-06-24 17:02:2464.96 56.56 0.51%
VWOB 2025-06-24 18:03:1265.00 56.56 0.51%
VWOB 2025-06-24 20:03:050.00 0.00 0.51%
2025-06-25
VWOB 2025-06-25 05:02:2370.55 58.85 0.51%
VWOB 2025-06-25 06:03:0970.55 63.71 0.51%
VWOB 2025-06-25 10:03:1864.86 64.84 -0.11%
VWOB 2025-06-25 11:02:2864.78 64.76 -0.22%
VWOB 2025-06-25 12:03:1864.85 64.84 -0.12%
VWOB 2025-06-25 13:02:2564.86 64.84 -0.11%
VWOB 2025-06-25 14:03:1564.84 64.83 -0.12%
VWOB 2025-06-25 15:02:2164.89 64.87 -0.08%
VWOB 2025-06-25 16:03:1165.00 64.62 -0.05%
VWOB 2025-06-25 17:02:2265.00 63.71 -0.05%
VWOB 2025-06-25 20:03:060.00 0.00 -0.05%
2025-06-26
VWOB 2025-06-26 05:02:2870.55 58.86 -0.05%
VWOB 2025-06-26 06:03:0770.55 63.71 -0.05%
VWOB 2025-06-26 10:03:0864.96 64.95 0.11%
VWOB 2025-06-26 11:02:2565.00 64.98 0.15%
VWOB 2025-06-26 12:03:0965.02 65.01 0.17%
VWOB 2025-06-26 13:02:3065.05 65.04 0.20%
VWOB 2025-06-26 14:03:0865.07 65.06 0.28%
VWOB 2025-06-26 15:02:2565.09 65.08 0.29%
VWOB 2025-06-26 16:03:0465.17 64.84 0.32%
VWOB 2025-06-26 17:02:2365.17 63.71 0.32%
VWOB 2025-06-26 18:03:1374.62 63.71 0.32%
VWOB 2025-06-26 20:03:060.00 0.00 0.32%
2025-06-27
VWOB 2025-06-27 05:00:5071.50 58.96 0.32%
VWOB 2025-06-27 08:00:5971.46 58.95 0.32%
VWOB 2025-06-27 10:00:5565.02 65.00 -0.14%
VWOB 2025-06-27 11:00:4565.00 64.98 -0.18%
VWOB 2025-06-27 12:00:5465.10 65.09 -0.02%
VWOB 2025-06-27 13:00:4465.14 65.12 0.03%
VWOB 2025-06-27 14:00:5365.10 65.09 -0.02%
VWOB 2025-06-27 15:00:5665.00 64.98 -0.15%
VWOB 2025-06-27 16:00:5265.08 65.06 -0.05%
VWOB 2025-06-27 17:00:4371.48 64.70 -0.05%
VWOB 2025-06-27 19:00:3774.60 64.70 -0.05%
VWOB 2025-06-27 21:00:430.00 0.00 -0.05%
2025-06-30
VWOB 2025-06-30 05:00:4871.55 59.02 -0.05%
VWOB 2025-06-30 08:00:5371.58 59.03 -0.05%
VWOB 2025-06-30 10:00:5265.23 65.22 0.25%
VWOB 2025-06-30 12:00:5065.26 65.25 0.31%
VWOB 2025-06-30 13:00:4765.34 65.33 0.41%
VWOB 2025-06-30 14:00:5965.33 65.31 0.38%
VWOB 2025-06-30 15:00:4665.35 65.34 0.43%
VWOB 2025-06-30 16:00:5865.37 65.36 0.46%
VWOB 2025-06-30 17:00:4974.89 65.01 -0.08%
VWOB 2025-06-30 21:00:420.00 0.00 -0.08%
2025-07-01
VWOB 2025-07-01 05:00:4871.55 58.97 -0.08%
VWOB 2025-07-01 08:00:5565.28 59.01 -0.08%
VWOB 2025-07-01 10:00:4965.20 65.18 0.25%
VWOB 2025-07-01 11:00:4865.10 65.09 0.11%
VWOB 2025-07-01 12:00:5065.06 65.05 0.05%
VWOB 2025-07-01 13:00:4865.13 65.12 0.15%
VWOB 2025-07-01 14:01:0165.19 65.18 0.22%
VWOB 2025-07-01 15:00:4965.19 65.18 0.25%
VWOB 2025-07-01 17:00:5065.32 64.00 -0.23%
VWOB 2025-07-01 19:00:5074.72 64.00 -0.23%
VWOB 2025-07-01 21:00:440.00 0.00 -0.23%
2025-07-02
VWOB 2025-07-02 05:00:4971.52 58.98 -0.23%
VWOB 2025-07-02 06:00:5471.52 65.18 -0.23%
VWOB 2025-07-02 07:00:4470.75 58.98 -0.23%
VWOB 2025-07-02 08:00:5570.75 56.17 -0.23%
VWOB 2025-07-02 09:00:4865.19 64.55 -0.23%
VWOB 2025-07-02 10:00:5465.02 65.01 -0.25%
VWOB 2025-07-02 11:00:4465.06 65.05 -0.20%
VWOB 2025-07-02 13:00:4865.08 65.06 -0.15%
VWOB 2025-07-02 14:01:0065.12 65.11 -0.11%
VWOB 2025-07-02 15:00:4565.15 65.14 -0.06%
VWOB 2025-07-02 16:00:5365.19 65.17 0.02%
VWOB 2025-07-02 17:00:5374.69 56.15 0.02%
VWOB 2025-07-02 20:00:5874.69 58.99 0.02%
VWOB 2025-07-02 21:00:560.00 0.00 0.02%
2025-07-03
VWOB 2025-07-03 05:00:5071.62 59.58 0.02%
VWOB 2025-07-03 09:00:5271.48 59.58 0.02%
VWOB 2025-07-03 10:00:5565.19 65.17 0.02%
VWOB 2025-07-03 11:00:5165.25 65.23 0.09%
VWOB 2025-07-03 12:00:5465.26 65.25 0.12%
VWOB 2025-07-03 14:00:5074.89 56.33 0.09%
VWOB 2025-07-03 18:00:530.00 0.00 0.09%
2025-07-07
VWOB 2025-07-07 05:00:5770.81 58.94 0.09%
VWOB 2025-07-07 07:00:4971.42 58.94 0.09%
VWOB 2025-07-07 08:00:5571.41 58.93 0.09%
VWOB 2025-07-07 09:00:5865.30 58.93 0.09%
VWOB 2025-07-07 10:00:5965.08 65.06 -0.25%
VWOB 2025-07-07 11:00:5865.05 65.04 -0.28%
VWOB 2025-07-07 12:00:5365.01 65.00 -0.34%
VWOB 2025-07-07 13:00:4465.01 65.00 -0.35%
VWOB 2025-07-07 14:00:5464.99 64.98 -0.38%
VWOB 2025-07-07 17:00:5265.24 64.50 -0.38%
VWOB 2025-07-07 19:00:5074.61 64.50 -0.38%
VWOB 2025-07-07 21:00:450.00 0.00 -0.38%
2025-07-08
VWOB 2025-07-08 05:00:5571.28 58.99 -0.38%
VWOB 2025-07-08 08:00:5271.19 58.99 -0.38%
VWOB 2025-07-08 09:00:4871.19 64.75 -0.38%
VWOB 2025-07-08 10:00:5164.73 64.72 -0.37%
VWOB 2025-07-08 11:00:4664.72 64.70 -0.40%
VWOB 2025-07-08 12:00:5164.77 64.76 -0.32%
VWOB 2025-07-08 13:00:4864.75 64.73 -0.35%
VWOB 2025-07-08 15:00:5064.75 64.73 -0.37%
VWOB 2025-07-08 16:00:5664.78 64.76 -0.31%
VWOB 2025-07-08 17:00:5564.82 64.50 -0.31%
VWOB 2025-07-08 18:00:5964.98 64.50 -0.31%
VWOB 2025-07-08 19:00:5174.31 64.50 -0.31%
VWOB 2025-07-08 21:00:510.00 0.00 -0.31%
2025-07-09
VWOB 2025-07-09 05:00:4971.08 58.99 -0.31%
VWOB 2025-07-09 07:00:5271.08 64.50 -0.31%
VWOB 2025-07-09 08:00:5471.14 64.50 -0.31%
VWOB 2025-07-09 10:00:5464.89 64.87 0.17%
VWOB 2025-07-09 11:00:4864.97 64.95 0.29%
VWOB 2025-07-09 12:00:5465.02 65.01 0.37%
VWOB 2025-07-09 13:00:4865.07 65.06 0.46%
VWOB 2025-07-09 14:00:5565.10 65.09 0.49%
VWOB 2025-07-09 15:00:4765.15 65.14 0.58%
VWOB 2025-07-09 16:00:5865.19 65.18 0.63%
VWOB 2025-07-09 17:00:5165.25 64.50 0.63%
VWOB 2025-07-09 18:00:5374.73 64.50 0.63%
VWOB 2025-07-09 21:00:480.00 0.00 0.63%
2025-07-10
VWOB 2025-07-10 05:00:5971.46 58.99 0.63%
VWOB 2025-07-10 09:00:5671.10 58.99 0.63%
VWOB 2025-07-10 10:00:5565.00 64.98 -0.28%
VWOB 2025-07-10 11:00:5065.06 65.05 -0.19%
VWOB 2025-07-10 12:00:4965.08 65.06 -0.15%
VWOB 2025-07-10 13:00:4865.07 65.06 -0.19%
VWOB 2025-07-10 14:00:5565.12 65.09 -0.11%
VWOB 2025-07-10 15:00:4965.12 65.11 -0.09%
VWOB 2025-07-10 16:00:5765.11 65.09 -0.11%
VWOB 2025-07-10 17:00:5371.10 64.98 -0.11%
VWOB 2025-07-10 21:00:500.00 0.00 -0.11%
2025-07-11
VWOB 2025-07-11 05:02:3171.28 58.99 -0.11%
VWOB 2025-07-11 07:02:2371.28 65.11 -0.11%
VWOB 2025-07-11 08:03:2171.25 65.11 0.00%
VWOB 2025-07-11 09:02:3171.25 65.11 0.03%
VWOB 2025-07-11 10:03:3264.87 64.86 -0.38%
VWOB 2025-07-11 11:02:2464.86 64.84 -0.38%
VWOB 2025-07-11 12:03:1964.83 64.81 -0.43%
VWOB 2025-07-11 13:02:2864.82 64.81 -0.44%
VWOB 2025-07-11 14:03:1664.83 64.81 -0.43%
VWOB 2025-07-11 15:02:2264.77 64.76 -0.52%
VWOB 2025-07-11 16:03:1664.97 64.73 -0.52%
VWOB 2025-07-11 18:03:1770.82 64.50 -0.52%
VWOB 2025-07-11 20:03:190.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.