investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VWOB: Vanguard Emerging Markets Government Bond ETF





Clear duplicates of prices



2024-03-25
VWOB 2024-03-25 09:01:2163.91 62.98 0.00%
VWOB 2024-03-25 10:02:0563.77 63.75 -0.25%
VWOB 2024-03-25 11:01:3163.79 63.78 -0.22%
VWOB 2024-03-25 12:01:5263.82 63.81 -0.14%
VWOB 2024-03-25 14:01:5063.82 63.80 -0.14%
VWOB 2024-03-25 16:01:3963.91 63.77 -0.08%
VWOB 2024-03-25 18:01:1667.30 62.98 -0.08%
VWOB 2024-03-25 20:01:480.00 0.00 -0.08%
2024-03-26
VWOB 2024-03-26 05:01:1870.15 57.81 -0.08%
VWOB 2024-03-26 06:01:4670.00 57.81 -0.08%
VWOB 2024-03-26 07:01:1963.90 57.81 -0.08%
VWOB 2024-03-26 08:02:0463.95 57.81 0.06%
VWOB 2024-03-26 10:01:4963.89 63.87 0.03%
VWOB 2024-03-26 11:01:2763.86 63.85 0.00%
VWOB 2024-03-26 13:01:3563.89 63.88 0.05%
VWOB 2024-03-26 14:01:5363.86 63.85 0.00%
VWOB 2024-03-26 15:01:1663.90 63.89 0.05%
VWOB 2024-03-26 16:01:4363.91 59.92 0.00%
VWOB 2024-03-26 17:01:2063.91 63.86 0.00%
VWOB 2024-03-26 18:01:1665.50 59.92 0.00%
VWOB 2024-03-26 20:01:410.00 0.00 0.00%
2024-03-27
VWOB 2024-03-27 05:01:1870.46 57.49 0.00%
VWOB 2024-03-27 06:01:4570.17 63.86 0.00%
VWOB 2024-03-27 08:01:4664.50 63.86 0.00%
VWOB 2024-03-27 09:01:3664.50 63.86 0.99%
VWOB 2024-03-27 10:01:4563.84 63.83 -0.02%
VWOB 2024-03-27 11:01:2663.94 63.93 0.13%
VWOB 2024-03-27 12:02:0063.99 63.98 0.20%
VWOB 2024-03-27 13:01:3064.08 64.04 0.30%
VWOB 2024-03-27 14:01:4864.03 64.02 0.27%
VWOB 2024-03-27 15:01:0564.02 64.01 0.23%
VWOB 2024-03-27 16:01:1564.40 64.11 0.42%
VWOB 2024-03-27 18:01:3671.10 63.85 0.42%
VWOB 2024-03-27 20:01:430.00 0.00 0.42%
2024-03-28
VWOB 2024-03-28 05:01:2664.13 57.94 0.42%
VWOB 2024-03-28 07:01:2564.13 57.94 0.00%
VWOB 2024-03-28 09:01:2364.13 57.92 0.00%
VWOB 2024-03-28 10:01:3064.04 64.03 -0.13%
VWOB 2024-03-28 11:01:3164.01 63.99 -0.20%
VWOB 2024-03-28 12:01:5864.01 64.00 -0.19%
VWOB 2024-03-28 13:01:2163.93 63.92 -0.31%
VWOB 2024-03-28 14:01:3763.89 63.88 -0.38%
VWOB 2024-03-28 15:01:2263.90 63.89 -0.36%
VWOB 2024-03-28 16:01:3864.13 62.88 -0.44%
VWOB 2024-03-28 18:01:3565.13 62.88 -0.44%
VWOB 2024-03-28 20:01:220.00 0.00 -0.44%
2024-04-01
VWOB 2024-04-01 05:01:4273.33 63.23 -0.44%
VWOB 2024-04-01 06:01:4063.53 63.23 -0.44%
VWOB 2024-04-01 07:01:2373.33 63.23 0.00%
VWOB 2024-04-01 08:01:5671.10 63.23 0.25%
VWOB 2024-04-01 09:01:3663.85 63.23 0.25%
VWOB 2024-04-01 10:01:3663.29 63.28 -0.37%
VWOB 2024-04-01 11:01:3263.24 63.23 -0.45%
VWOB 2024-04-01 12:01:5063.14 63.13 -0.61%
VWOB 2024-04-01 13:01:2863.18 63.17 -0.56%
VWOB 2024-04-01 14:01:5063.20 63.19 -0.51%
VWOB 2024-04-01 15:01:2063.21 63.19 -0.51%
VWOB 2024-04-01 16:01:4463.25 63.13 -0.94%
VWOB 2024-04-01 17:01:1163.85 63.13 -0.44%
VWOB 2024-04-01 18:01:4064.52 63.13 -0.44%
VWOB 2024-04-01 19:01:3163.83 63.13 -0.44%
VWOB 2024-04-01 20:01:310.00 0.00 -0.44%
2024-04-02
VWOB 2024-04-02 05:01:1772.54 55.86 -0.44%
VWOB 2024-04-02 06:02:0272.54 55.86 0.13%
VWOB 2024-04-02 07:01:2172.54 56.84 0.13%
VWOB 2024-04-02 08:01:3863.33 56.84 0.13%
VWOB 2024-04-02 09:01:1963.33 57.62 0.13%
VWOB 2024-04-02 10:01:5463.01 62.95 -0.46%
VWOB 2024-04-02 11:01:2263.16 63.14 -0.17%
VWOB 2024-04-02 12:01:4863.26 63.25 0.00%
VWOB 2024-04-02 13:01:2763.28 63.24 -0.05%
VWOB 2024-04-02 14:01:4463.23 63.22 -0.05%
VWOB 2024-04-02 15:01:1963.25 63.24 -0.02%
VWOB 2024-04-02 16:01:5364.00 62.90 0.11%
VWOB 2024-04-02 18:01:3364.59 62.20 0.11%
VWOB 2024-04-02 20:01:470.00 0.00 0.11%
2024-04-03
VWOB 2024-04-03 05:01:1469.37 57.17 0.11%
VWOB 2024-04-03 06:01:4863.32 57.17 0.11%
VWOB 2024-04-03 07:01:2963.32 63.30 0.11%
VWOB 2024-04-03 09:01:1863.32 56.84 0.11%
VWOB 2024-04-03 10:01:4463.23 63.22 -0.16%
VWOB 2024-04-03 11:01:3363.24 63.23 -0.14%
VWOB 2024-04-03 12:01:3663.32 63.31 0.00%
VWOB 2024-04-03 13:01:1763.42 63.41 0.16%
VWOB 2024-04-03 14:01:4263.49 63.48 0.27%
VWOB 2024-04-03 15:01:3663.50 63.49 0.28%
VWOB 2024-04-03 16:01:4263.99 63.00 0.25%
VWOB 2024-04-03 20:01:380.00 0.00 0.25%
2024-04-04
VWOB 2024-04-04 05:01:2365.00 57.42 0.25%
VWOB 2024-04-04 08:01:4363.48 57.41 0.25%
VWOB 2024-04-04 09:01:3865.00 57.01 0.00%
VWOB 2024-04-04 10:01:5263.75 63.73 0.39%
VWOB 2024-04-04 11:01:3063.70 63.68 0.32%
VWOB 2024-04-04 12:01:4463.68 63.66 0.30%
VWOB 2024-04-04 13:01:2763.66 63.65 0.27%
VWOB 2024-04-04 14:01:4663.60 63.59 0.17%
VWOB 2024-04-04 15:01:3763.53 63.51 0.06%
VWOB 2024-04-04 16:01:5963.67 63.00 -0.06%
VWOB 2024-04-04 18:01:3963.99 63.00 -0.06%
VWOB 2024-04-04 20:01:470.00 0.00 -0.06%
2024-04-05
VWOB 2024-04-05 05:01:3072.99 55.86 -0.06%
VWOB 2024-04-05 06:01:4063.44 55.86 -0.06%
VWOB 2024-04-05 07:01:2963.44 56.84 -0.06%
VWOB 2024-04-05 10:01:5163.48 63.46 0.03%
VWOB 2024-04-05 11:01:3463.49 63.47 0.05%
VWOB 2024-04-05 12:01:4763.57 63.56 0.17%
VWOB 2024-04-05 13:01:2563.61 63.59 0.27%
VWOB 2024-04-05 14:01:5063.53 63.51 0.14%
VWOB 2024-04-05 15:01:2563.56 63.54 0.19%
VWOB 2024-04-05 16:01:5164.00 63.00 0.19%
VWOB 2024-04-05 18:01:4770.48 63.00 0.19%
VWOB 2024-04-05 20:01:390.00 0.00 0.19%
2024-04-08
VWOB 2024-04-08 05:01:3963.56 57.38 0.00%
VWOB 2024-04-08 08:01:4563.56 62.62 0.00%
VWOB 2024-04-08 10:01:5663.49 63.48 -0.11%
VWOB 2024-04-08 11:01:2963.56 63.55 0.02%
VWOB 2024-04-08 12:01:5563.57 63.56 0.02%
VWOB 2024-04-08 13:01:2063.56 63.55 0.00%
VWOB 2024-04-08 14:01:4463.58 63.57 0.00%
VWOB 2024-04-08 15:01:1863.58 63.56 0.02%
VWOB 2024-04-08 16:01:5664.00 63.00 0.00%
VWOB 2024-04-08 17:01:1963.60 63.00 0.00%
VWOB 2024-04-08 18:01:5571.10 63.00 0.00%
VWOB 2024-04-08 20:01:400.00 0.00 0.00%
2024-04-09
VWOB 2024-04-09 05:01:2869.85 57.55 0.00%
VWOB 2024-04-09 08:01:5765.50 57.63 0.00%
VWOB 2024-04-09 10:01:3863.96 63.93 0.58%
VWOB 2024-04-09 11:01:2163.88 63.87 0.47%
VWOB 2024-04-09 12:01:4463.95 63.93 0.60%
VWOB 2024-04-09 13:01:2963.96 63.91 0.58%
VWOB 2024-04-09 14:01:5463.95 63.94 0.61%
VWOB 2024-04-09 16:02:0364.00 63.50 0.69%
VWOB 2024-04-09 17:01:2863.99 63.50 0.65%
VWOB 2024-04-09 20:01:350.00 0.00 0.65%
2024-04-10
VWOB 2024-04-10 05:01:2470.21 57.90 0.65%
VWOB 2024-04-10 08:02:0364.00 57.87 0.65%
VWOB 2024-04-10 09:01:1964.00 59.36 -0.79%
VWOB 2024-04-10 10:01:5263.46 63.44 -0.88%
VWOB 2024-04-10 11:01:2363.44 63.43 -0.88%
VWOB 2024-04-10 12:01:3163.30 63.29 -1.09%
VWOB 2024-04-10 13:01:3563.13 63.11 -1.38%
VWOB 2024-04-10 14:01:4063.06 63.05 -1.48%
VWOB 2024-04-10 15:01:2062.98 62.97 -1.60%
VWOB 2024-04-10 16:01:4764.00 62.95 -1.54%
VWOB 2024-04-10 17:01:2064.00 62.95 -1.53%
VWOB 2024-04-10 18:01:2765.50 62.95 -1.53%
VWOB 2024-04-10 20:01:410.00 0.00 -1.53%
2024-04-11
VWOB 2024-04-11 05:01:3569.08 56.93 -1.53%
VWOB 2024-04-11 08:01:5168.97 56.93 -1.53%
VWOB 2024-04-11 09:01:1864.04 56.95 -1.53%
VWOB 2024-04-11 10:01:4362.96 62.95 -0.11%
VWOB 2024-04-11 11:01:1762.82 62.80 -0.34%
VWOB 2024-04-11 12:01:4462.79 62.78 -0.38%
VWOB 2024-04-11 13:01:2362.72 62.69 -0.48%
VWOB 2024-04-11 14:01:4362.86 62.85 -0.27%
VWOB 2024-04-11 15:01:2762.82 62.81 -0.33%
VWOB 2024-04-11 16:01:3362.94 62.77 -0.28%
VWOB 2024-04-11 17:01:2862.94 62.77 -0.29%
VWOB 2024-04-11 18:01:4465.50 62.77 -0.29%
VWOB 2024-04-11 20:01:530.00 0.00 -0.29%
2024-04-12
VWOB 2024-04-12 05:01:3769.00 56.88 -0.29%
VWOB 2024-04-12 08:01:1662.84 62.83 0.00%
VWOB 2024-04-12 09:01:0163.19 62.83 0.00%
VWOB 2024-04-12 10:02:0462.91 62.89 0.10%
VWOB 2024-04-12 11:01:3262.82 62.80 -0.06%
VWOB 2024-04-12 12:01:2662.75 62.74 -0.16%
VWOB 2024-04-12 13:01:1562.68 62.67 -0.27%
VWOB 2024-04-12 14:01:3862.67 62.66 -0.29%
VWOB 2024-04-12 15:01:2062.67 62.66 -0.27%
VWOB 2024-04-12 16:01:5862.92 62.61 -0.29%
VWOB 2024-04-12 18:01:3865.50 62.61 -0.29%
VWOB 2024-04-12 20:01:390.00 0.00 -0.29%
2024-04-15
VWOB 2024-04-15 05:01:1968.76 56.68 -0.29%
VWOB 2024-04-15 06:01:5564.00 56.68 -0.29%
VWOB 2024-04-15 07:01:2362.77 56.68 0.18%
VWOB 2024-04-15 09:01:1062.77 56.84 0.18%
VWOB 2024-04-15 10:01:4762.32 62.30 -0.56%
VWOB 2024-04-15 11:01:3262.16 62.14 -0.78%
VWOB 2024-04-15 12:01:5362.14 62.12 -0.86%
VWOB 2024-04-15 13:01:3262.04 62.03 -1.00%
VWOB 2024-04-15 14:01:4061.90 61.89 -1.21%
VWOB 2024-04-15 15:01:2561.88 61.87 -1.24%
VWOB 2024-04-15 16:01:4062.26 61.77 -1.19%
VWOB 2024-04-15 17:01:1662.26 61.74 -1.42%
VWOB 2024-04-15 18:01:3162.21 61.30 -1.42%
VWOB 2024-04-15 20:01:430.00 0.00 -1.42%
2024-04-16
VWOB 2024-04-16 05:01:1667.86 55.89 -1.42%
VWOB 2024-04-16 07:01:2062.21 55.89 0.00%
VWOB 2024-04-16 08:01:3662.21 62.00 0.45%
VWOB 2024-04-16 09:01:1462.00 61.16 0.14%
VWOB 2024-04-16 10:01:4061.63 61.62 -0.41%
VWOB 2024-04-16 11:01:2261.65 61.64 -0.43%
VWOB 2024-04-16 12:01:4461.66 61.64 -0.40%
VWOB 2024-04-16 13:01:0661.65 61.64 -0.41%
VWOB 2024-04-16 14:01:4361.62 61.59 -0.46%
VWOB 2024-04-16 15:01:3061.74 61.73 -0.29%
VWOB 2024-04-16 16:01:4762.00 61.00 -0.35%
VWOB 2024-04-16 17:01:3162.00 61.00 -0.36%
VWOB 2024-04-16 18:01:4370.73 61.00 -0.36%
VWOB 2024-04-16 20:01:470.00 0.00 -0.36%
2024-04-17
VWOB 2024-04-17 05:01:2967.96 56.00 -0.36%
VWOB 2024-04-17 07:01:2762.11 56.00 -0.36%
VWOB 2024-04-17 08:01:3162.00 61.40 -0.36%
VWOB 2024-04-17 09:01:2062.11 61.40 0.50%
VWOB 2024-04-17 10:01:5262.20 62.17 0.81%
VWOB 2024-04-17 11:01:1862.19 62.18 0.79%
VWOB 2024-04-17 12:01:4262.14 62.12 0.71%
VWOB 2024-04-17 13:01:2362.17 62.14 0.69%
VWOB 2024-04-17 14:01:4762.25 62.23 0.87%
VWOB 2024-04-17 15:01:1962.21 62.20 0.82%
VWOB 2024-04-17 16:01:5362.33 62.07 0.79%
VWOB 2024-04-17 18:01:2562.43 62.07 0.79%
VWOB 2024-04-17 20:01:400.00 0.00 0.79%
2024-04-18
VWOB 2024-04-18 05:01:2171.45 53.71 0.79%
VWOB 2024-04-18 08:01:5562.27 58.74 3.16%
VWOB 2024-04-18 09:01:2662.27 58.74 0.15%
VWOB 2024-04-18 10:01:4862.22 62.21 0.06%
VWOB 2024-04-18 11:01:1362.27 62.25 0.15%
VWOB 2024-04-18 12:01:3362.20 62.18 0.02%
VWOB 2024-04-18 13:01:3762.14 62.10 -0.08%
VWOB 2024-04-18 14:01:4862.11 62.09 -0.13%
VWOB 2024-04-18 15:01:2162.10 62.09 -0.15%
VWOB 2024-04-18 16:01:4262.67 62.00 -0.03%
VWOB 2024-04-18 18:01:2371.10 62.00 -0.03%
VWOB 2024-04-18 20:01:500.00 0.00 -0.03%
2024-04-19
VWOB 2024-04-19 05:01:1771.27 53.58 -0.03%
VWOB 2024-04-19 07:01:4062.24 53.58 -0.03%
VWOB 2024-04-19 09:01:2471.10 58.59 0.13%
VWOB 2024-04-19 10:02:0562.35 62.32 0.31%
VWOB 2024-04-19 11:01:2962.36 62.35 0.31%
VWOB 2024-04-19 12:01:4762.38 62.37 0.35%
VWOB 2024-04-19 13:01:3562.30 62.29 0.23%
VWOB 2024-04-19 14:01:4462.28 62.27 0.18%
VWOB 2024-04-19 15:01:2562.27 62.25 0.18%
VWOB 2024-04-19 16:01:5362.70 62.22 0.27%
VWOB 2024-04-19 19:01:2971.10 62.20 1.08%
VWOB 2024-04-19 20:01:460.00 0.00 1.08%
2024-04-22
VWOB 2024-04-22 06:01:5662.33 62.13 1.08%
VWOB 2024-04-22 08:02:2071.49 62.13 0.00%
VWOB 2024-04-22 09:01:2071.10 62.13 0.00%
VWOB 2024-04-22 10:01:4562.46 62.44 0.18%
VWOB 2024-04-22 11:01:2462.46 62.44 0.23%
VWOB 2024-04-22 12:01:5262.58 62.57 0.35%
VWOB 2024-04-22 13:01:2662.59 62.58 0.42%
VWOB 2024-04-22 14:01:4562.67 62.64 0.55%
VWOB 2024-04-22 15:01:3262.69 62.68 0.56%
VWOB 2024-04-22 16:01:5362.78 62.41 0.53%
VWOB 2024-04-22 18:01:3865.50 62.41 0.53%
VWOB 2024-04-22 20:01:420.00 0.00 -0.27%
2024-04-23
VWOB 2024-04-23 04:01:460.00 62.32 -0.27%
VWOB 2024-04-23 05:01:1671.93 62.32 -0.27%
VWOB 2024-04-23 07:01:2562.89 62.32 -0.27%
VWOB 2024-04-23 10:01:3362.77 62.72 0.19%
VWOB 2024-04-23 11:01:2962.79 62.78 0.21%
VWOB 2024-04-23 12:01:4862.72 62.70 0.11%
VWOB 2024-04-23 13:01:1262.78 62.77 0.19%
VWOB 2024-04-23 14:01:4262.76 62.75 0.16%
VWOB 2024-04-23 15:01:2962.73 62.71 0.10%
VWOB 2024-04-23 16:01:4663.00 62.40 0.10%
VWOB 2024-04-23 18:01:4263.90 62.40 0.10%
VWOB 2024-04-23 20:02:020.00 0.00 0.10%
2024-04-24
VWOB 2024-04-24 05:01:3572.03 54.15 0.10%
VWOB 2024-04-24 07:01:1572.03 62.40 0.10%
VWOB 2024-04-24 08:01:2871.10 62.40 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.