investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2024-08-09
VVPR 2024-08-09 20:03:120.00 0.00 5.26%
2024-08-12
VVPR 2024-08-12 04:03:221.98 1.30 5.26%
VVPR 2024-08-12 05:02:371.98 1.70 5.26%
VVPR 2024-08-12 08:03:291.98 1.70 0.00%
VVPR 2024-08-12 09:02:481.98 1.71 0.00%
VVPR 2024-08-12 10:03:381.94 1.89 1.75%
VVPR 2024-08-12 11:02:451.92 1.91 1.75%
VVPR 2024-08-12 12:03:351.97 1.91 3.51%
VVPR 2024-08-12 13:02:432.08 2.03 12.87%
VVPR 2024-08-12 14:03:322.06 2.00 9.36%
VVPR 2024-08-12 15:02:472.07 2.04 11.11%
VVPR 2024-08-12 16:03:332.20 2.05 12.28%
VVPR 2024-08-12 17:03:172.14 2.05 11.29%
VVPR 2024-08-12 18:03:372.20 1.96 15.05%
VVPR 2024-08-12 20:03:360.00 0.00 15.05%
2024-08-13
VVPR 2024-08-13 05:02:452.38 1.80 15.05%
VVPR 2024-08-13 06:03:312.38 1.90 15.05%
VVPR 2024-08-13 07:02:372.50 1.80 15.05%
VVPR 2024-08-13 08:03:312.20 2.10 0.00%
VVPR 2024-08-13 09:02:472.22 1.87 3.76%
VVPR 2024-08-13 10:03:412.26 2.18 8.60%
VVPR 2024-08-13 11:02:442.34 2.30 13.44%
VVPR 2024-08-13 12:03:312.45 2.39 17.74%
VVPR 2024-08-13 13:02:452.35 2.27 15.05%
VVPR 2024-08-13 14:03:342.45 2.41 20.43%
VVPR 2024-08-13 15:02:452.40 2.37 16.13%
VVPR 2024-08-13 16:03:302.48 2.30 13.98%
VVPR 2024-08-13 17:02:362.40 2.30 12.56%
VVPR 2024-08-13 19:02:542.48 2.30 15.94%
VVPR 2024-08-13 20:03:300.00 0.00 15.94%
2024-08-14
VVPR 2024-08-14 05:02:542.62 2.10 15.94%
VVPR 2024-08-14 06:03:332.40 2.10 15.94%
VVPR 2024-08-14 07:02:522.62 2.14 3.38%
VVPR 2024-08-14 08:03:332.68 2.10 0.48%
VVPR 2024-08-14 09:02:482.45 2.30 0.48%
VVPR 2024-08-14 10:03:282.43 2.39 3.86%
VVPR 2024-08-14 11:02:472.51 2.43 6.76%
VVPR 2024-08-14 12:03:312.45 2.37 1.93%
VVPR 2024-08-14 13:02:452.37 2.31 0.97%
VVPR 2024-08-14 14:03:242.32 2.20 -3.86%
VVPR 2024-08-14 15:02:472.30 2.20 -3.86%
VVPR 2024-08-14 16:03:292.27 2.20 -3.38%
VVPR 2024-08-14 17:02:462.29 2.20 -2.15%
VVPR 2024-08-14 18:03:282.49 2.20 -5.15%
VVPR 2024-08-14 20:03:270.00 0.00 -5.15%
2024-08-15
VVPR 2024-08-15 05:02:492.99 1.89 -5.15%
VVPR 2024-08-15 06:03:272.99 2.02 -5.15%
VVPR 2024-08-15 07:02:482.49 2.02 -5.15%
VVPR 2024-08-15 08:03:262.49 2.26 0.00%
VVPR 2024-08-15 09:02:462.80 2.10 0.00%
VVPR 2024-08-15 10:03:552.27 2.08 -6.44%
VVPR 2024-08-15 11:02:412.29 2.14 0.86%
VVPR 2024-08-15 12:03:292.25 2.20 -2.58%
VVPR 2024-08-15 13:02:492.22 2.20 -2.15%
VVPR 2024-08-15 14:03:372.32 2.27 0.43%
VVPR 2024-08-15 15:02:482.32 2.29 1.72%
VVPR 2024-08-15 16:03:302.33 2.28 2.15%
VVPR 2024-08-15 17:02:502.33 2.28 0.88%
VVPR 2024-08-15 20:03:250.00 0.00 0.88%
2024-08-16
VVPR 2024-08-16 05:02:562.93 2.09 0.88%
VVPR 2024-08-16 06:03:172.64 2.09 0.88%
VVPR 2024-08-16 07:03:002.63 2.09 0.88%
VVPR 2024-08-16 08:03:192.60 2.28 0.00%
VVPR 2024-08-16 09:03:032.56 2.28 0.00%
VVPR 2024-08-16 10:03:202.38 2.36 1.33%
VVPR 2024-08-16 11:02:592.35 2.18 -0.88%
VVPR 2024-08-16 12:03:152.30 2.26 -1.33%
VVPR 2024-08-16 13:03:032.29 2.17 -3.54%
VVPR 2024-08-16 14:03:172.29 2.17 -4.87%
VVPR 2024-08-16 15:02:562.25 2.20 -4.87%
VVPR 2024-08-16 16:03:232.28 2.10 -3.54%
VVPR 2024-08-16 17:02:532.28 2.10 -3.46%
VVPR 2024-08-16 18:03:152.37 2.10 -3.46%
VVPR 2024-08-16 19:02:592.18 2.10 -6.06%
VVPR 2024-08-16 20:03:180.00 0.00 -6.06%
2024-08-19
VVPR 2024-08-19 05:02:432.70 1.85 -6.06%
VVPR 2024-08-19 07:02:402.70 1.95 -6.06%
VVPR 2024-08-19 08:03:482.70 2.06 11.69%
VVPR 2024-08-19 09:02:492.69 1.97 11.69%
VVPR 2024-08-19 10:03:332.25 2.16 0.43%
VVPR 2024-08-19 11:02:462.23 2.15 -2.16%
VVPR 2024-08-19 12:03:362.22 2.19 -1.30%
VVPR 2024-08-19 13:02:442.23 2.15 -0.43%
VVPR 2024-08-19 14:03:342.22 2.20 -0.87%
VVPR 2024-08-19 15:02:482.36 2.33 5.19%
VVPR 2024-08-19 16:03:342.37 2.18 6.06%
VVPR 2024-08-19 17:02:432.37 2.26 1.79%
VVPR 2024-08-19 18:03:402.40 2.26 5.83%
VVPR 2024-08-19 19:02:412.40 2.18 5.83%
VVPR 2024-08-19 20:03:320.00 0.00 5.83%
2024-08-20
VVPR 2024-08-20 05:02:482.56 2.00 5.83%
VVPR 2024-08-20 06:03:332.56 2.02 5.83%
VVPR 2024-08-20 08:03:352.45 2.04 0.00%
VVPR 2024-08-20 09:02:522.45 2.11 0.00%
VVPR 2024-08-20 10:03:332.59 2.54 8.97%
VVPR 2024-08-20 11:02:492.59 2.45 8.07%
VVPR 2024-08-20 12:03:272.53 2.45 6.28%
VVPR 2024-08-20 13:02:462.50 2.45 4.04%
VVPR 2024-08-20 14:03:252.53 2.48 7.62%
VVPR 2024-08-20 15:02:482.62 2.57 9.42%
VVPR 2024-08-20 16:03:222.63 2.47 11.66%
VVPR 2024-08-20 17:02:402.63 2.47 9.70%
VVPR 2024-08-20 18:03:272.65 2.47 10.97%
VVPR 2024-08-20 19:02:482.79 2.47 13.92%
VVPR 2024-08-20 20:03:320.00 0.00 13.92%
2024-08-21
VVPR 2024-08-21 05:02:523.03 2.65 1.27%
VVPR 2024-08-21 06:03:343.20 2.65 1.27%
VVPR 2024-08-21 07:02:503.14 2.65 1.27%
VVPR 2024-08-21 08:03:262.85 2.30 -0.42%
VVPR 2024-08-21 09:02:472.93 2.31 -0.42%
VVPR 2024-08-21 10:03:372.67 2.58 -0.42%
VVPR 2024-08-21 11:02:512.53 2.43 -6.33%
VVPR 2024-08-21 12:03:312.44 2.36 -8.86%
VVPR 2024-08-21 13:02:482.55 2.36 -8.86%
VVPR 2024-08-21 14:03:362.49 2.44 -10.55%
VVPR 2024-08-21 15:02:482.35 2.20 -16.03%
VVPR 2024-08-21 16:03:312.47 2.16 -15.19%
VVPR 2024-08-21 17:02:472.46 2.16 -13.69%
VVPR 2024-08-21 18:03:332.44 2.16 -13.69%
VVPR 2024-08-21 20:03:300.00 0.00 -15.21%
2024-08-22
VVPR 2024-08-22 04:03:332.47 2.00 -15.21%
VVPR 2024-08-22 07:02:542.45 2.00 -15.21%
VVPR 2024-08-22 08:03:322.47 2.01 0.00%
VVPR 2024-08-22 09:02:502.46 2.05 0.00%
VVPR 2024-08-22 10:03:292.25 2.18 -3.42%
VVPR 2024-08-22 11:02:482.25 2.12 -4.94%
VVPR 2024-08-22 12:03:302.20 2.12 -4.56%
VVPR 2024-08-22 13:02:532.19 2.14 -4.18%
VVPR 2024-08-22 14:04:112.21 2.14 -3.80%
VVPR 2024-08-22 15:02:492.22 2.15 -3.04%
VVPR 2024-08-22 16:03:312.47 2.14 -4.56%
VVPR 2024-08-22 17:02:522.44 2.12 -5.29%
VVPR 2024-08-22 20:03:290.00 0.00 0.00%
VVPR 2024-08-22 21:10:180.00 0.00 -5.29%
2024-08-23
VVPR 2024-08-23 05:02:502.52 1.93 -5.29%
VVPR 2024-08-23 06:03:332.52 2.04 -5.29%
VVPR 2024-08-23 07:02:482.44 2.01 -5.29%
VVPR 2024-08-23 08:03:322.44 1.97 0.00%
VVPR 2024-08-23 09:02:492.23 1.98 0.00%
VVPR 2024-08-23 10:03:342.18 2.15 0.00%
VVPR 2024-08-23 11:02:482.27 2.20 0.00%
VVPR 2024-08-23 12:03:312.33 2.29 0.00%
VVPR 2024-08-23 13:02:512.35 2.31 0.00%
VVPR 2024-08-23 14:03:282.34 2.31 0.00%
VVPR 2024-08-23 15:02:532.34 2.30 0.00%
VVPR 2024-08-23 16:03:282.35 2.26 0.00%
VVPR 2024-08-23 17:02:552.35 2.26 9.30%
VVPR 2024-08-23 19:03:022.40 2.30 9.30%
VVPR 2024-08-23 20:03:290.00 0.00 9.30%
2024-08-26
VVPR 2024-08-26 05:02:472.67 2.15 9.30%
VVPR 2024-08-26 08:03:392.37 2.15 0.47%
VVPR 2024-08-26 09:02:472.45 2.15 0.93%
VVPR 2024-08-26 10:10:272.39 2.36 0.47%
VVPR 2024-08-26 11:03:032.39 2.32 1.86%
VVPR 2024-08-26 12:03:172.36 2.32 1.86%
VVPR 2024-08-26 13:03:022.46 2.40 3.72%
VVPR 2024-08-26 14:03:162.49 2.35 2.33%
VVPR 2024-08-26 15:03:022.45 2.38 0.93%
VVPR 2024-08-26 16:03:172.47 2.27 3.26%
VVPR 2024-08-26 17:02:582.47 2.27 2.98%
VVPR 2024-08-26 18:03:132.47 2.14 2.98%
VVPR 2024-08-26 20:03:000.00 0.00 2.98%
2024-08-27
VVPR 2024-08-27 05:02:502.82 2.17 2.98%
VVPR 2024-08-27 06:03:192.50 2.02 -10.21%
VVPR 2024-08-27 07:02:572.66 2.18 -10.21%
VVPR 2024-08-27 08:03:192.39 2.30 -2.13%
VVPR 2024-08-27 09:03:002.39 2.30 -1.70%
VVPR 2024-08-27 10:03:232.29 2.19 -6.81%
VVPR 2024-08-27 11:03:002.45 2.25 -6.81%
VVPR 2024-08-27 12:03:212.37 2.26 -6.81%
VVPR 2024-08-27 13:02:592.36 2.26 -6.81%
VVPR 2024-08-27 14:03:192.36 2.22 -7.66%
VVPR 2024-08-27 15:02:542.30 2.25 -5.11%
VVPR 2024-08-27 16:03:152.52 2.23 -2.55%
VVPR 2024-08-27 17:02:572.52 2.23 -2.48%
VVPR 2024-08-27 18:03:172.52 2.22 -2.48%
VVPR 2024-08-27 20:03:160.00 0.00 -2.48%
2024-08-28
VVPR 2024-08-28 05:02:582.71 1.98 -2.48%
VVPR 2024-08-28 07:06:222.65 2.00 -2.48%
VVPR 2024-08-28 08:05:392.65 2.00 0.00%
VVPR 2024-08-28 10:03:152.38 2.32 -1.24%
VVPR 2024-08-28 11:03:032.39 2.25 -2.48%
VVPR 2024-08-28 13:02:542.38 2.25 -4.13%
VVPR 2024-08-28 14:03:112.25 2.18 -10.33%
VVPR 2024-08-28 15:02:582.26 2.18 -10.33%
VVPR 2024-08-28 16:03:162.35 2.01 -7.02%
VVPR 2024-08-28 17:03:002.21 2.00 -9.32%
VVPR 2024-08-28 20:03:140.00 0.00 -6.36%
2024-08-29
VVPR 2024-08-29 05:03:012.71 2.02 -6.36%
VVPR 2024-08-29 06:03:192.82 1.80 -6.36%
VVPR 2024-08-29 07:02:592.65 2.01 -6.36%
VVPR 2024-08-29 08:03:132.63 2.16 0.00%
VVPR 2024-08-29 09:02:562.17 2.08 -3.81%
VVPR 2024-08-29 09:15:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315224034307/0001493152-24-034307-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-08-29 10:03:211.99 1.88 -11.02%
VVPR 2024-08-29 11:02:571.88 1.81 -14.83%
VVPR 2024-08-29 12:03:201.88 1.80 -13.56%
VVPR 2024-08-29 13:02:561.85 1.80 -16.53%
VVPR 2024-08-29 14:03:151.87 1.81 -13.98%
VVPR 2024-08-29 15:02:531.93 1.90 -12.29%
VVPR 2024-08-29 16:03:142.10 2.07 -3.81%
VVPR 2024-08-29 17:02:552.14 1.96 -5.48%
VVPR 2024-08-29 18:03:152.14 1.96 -6.39%
VVPR 2024-08-29 20:03:320.00 0.00 -6.39%
2024-08-30
VVPR 2024-08-30 04:03:242.51 1.95 -6.39%
VVPR 2024-08-30 05:02:592.04 1.95 -3.65%
VVPR 2024-08-30 06:03:182.04 1.95 -6.39%
VVPR 2024-08-30 07:02:592.04 1.96 -6.39%
VVPR 2024-08-30 08:04:382.04 1.96 -5.48%
VVPR 2024-08-30 09:04:182.20 1.96 -0.91%
VVPR 2024-08-30 10:04:362.00 1.95 -5.94%
VVPR 2024-08-30 11:04:492.00 1.95 -4.57%
VVPR 2024-08-30 12:06:031.98 1.94 -6.85%
VVPR 2024-08-30 13:06:411.98 1.88 -8.22%
VVPR 2024-08-30 14:08:361.94 1.88 -8.68%
VVPR 2024-08-30 15:11:311.96 1.91 -6.85%
VVPR 2024-08-30 16:17:252.00 1.89 -9.52%
VVPR 2024-08-30 17:03:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315224034622/0001493152-24-034622-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-08-30 18:24:482.00 1.89 -4.76%
VVPR 2024-08-30 19:25:092.00 1.89 -5.24%
VVPR 2024-08-30 20:34:200.00 0.00 -5.24%
2024-09-03
VVPR 2024-09-03 04:02:411.89 1.85 -3.33%
VVPR 2024-09-03 05:03:252.27 1.87 -3.81%
VVPR 2024-09-03 06:02:412.27 1.85 -5.24%
VVPR 2024-09-03 07:03:192.09 1.85 -5.24%
VVPR 2024-09-03 08:02:442.08 1.85 1.43%
VVPR 2024-09-03 09:03:301.96 1.80 -3.81%
VVPR 2024-09-03 10:02:421.83 1.76 -6.19%
VVPR 2024-09-03 11:03:211.85 1.80 -6.67%
VVPR 2024-09-03 12:02:471.85 1.81 -5.71%
VVPR 2024-09-03 13:03:311.87 1.79 -5.71%
VVPR 2024-09-03 14:02:461.91 1.81 -4.29%
VVPR 2024-09-03 15:03:281.93 1.81 -2.86%
VVPR 2024-09-03 16:03:201.96 1.79 -6.67%
VVPR 2024-09-03 17:03:361.96 1.79 -7.14%
VVPR 2024-09-03 18:02:501.96 1.71 -7.14%
VVPR 2024-09-03 20:02:450.00 0.00 -7.14%
2024-09-04
VVPR 2024-09-04 05:03:292.17 1.57 -7.14%
VVPR 2024-09-04 07:05:181.99 1.57 -7.14%
VVPR 2024-09-04 08:07:051.99 1.57 0.00%
VVPR 2024-09-04 09:09:021.99 1.74 0.00%
VVPR 2024-09-04 10:09:411.87 1.81 2.04%
VVPR 2024-09-04 11:11:551.86 1.82 1.53%
VVPR 2024-09-04 12:13:231.85 1.81 1.53%
VVPR 2024-09-04 13:16:021.83 1.81 0.00%
VVPR 2024-09-04 14:21:411.86 1.83 -0.51%
VVPR 2024-09-04 15:27:061.83 1.81 -0.51%
VVPR 2024-09-04 16:26:351.98 1.80 -0.55%
VVPR 2024-09-04 17:34:021.91 1.80 -0.55%
VVPR 2024-09-04 20:10:150.00 0.00 -0.55%
2024-09-05
VVPR 2024-09-05 16:30:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315224035158/0001493152-24-035158-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
2024-09-06
VVPR 2024-09-06 00:22:370.00 0.00 2.76%
VVPR 2024-09-06 05:02:412.01 1.66 2.76%
VVPR 2024-09-06 06:03:302.14 1.66 2.76%
VVPR 2024-09-06 08:03:272.14 1.66 0.00%
VVPR 2024-09-06 09:02:412.06 1.66 0.00%
VVPR 2024-09-06 10:03:371.98 1.81 2.76%
VVPR 2024-09-06 11:02:371.95 1.81 2.76%
VVPR 2024-09-06 12:03:281.85 1.81 -2.76%
VVPR 2024-09-06 13:02:391.87 1.81 -2.76%
VVPR 2024-09-06 15:02:421.91 1.81 -2.76%
VVPR 2024-09-06 16:03:281.95 1.81 0.00%
VVPR 2024-09-06 18:03:311.95 1.81 -2.15%
VVPR 2024-09-06 20:03:330.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.