2026-01-14
|
| VVPR | 2026-01-14 20:03:34 | | 2.98 | 2.87 | 9.19% |
| VVPR | 2026-01-14 21:03:54 | | 0.00 | 0.00 | 9.19% |
2026-01-15
|
| VVPR | 2026-01-15 05:02:26 | | 4.65 | 1.28 | 9.19% |
| VVPR | 2026-01-15 06:03:32 | | 3.05 | 2.94 | 9.19% |
| VVPR | 2026-01-15 07:02:31 | | 3.11 | 3.01 | 9.19% |
| VVPR | 2026-01-15 08:03:37 | | 3.27 | 2.91 | 1.47% |
| VVPR | 2026-01-15 09:02:35 | | 3.00 | 2.69 | 1.47% |
| VVPR | 2026-01-15 10:03:39 | | 2.99 | 2.95 | 1.47% |
| VVPR | 2026-01-15 11:02:30 | | 2.81 | 2.80 | -5.88% |
| VVPR | 2026-01-15 12:03:35 | | 2.84 | 2.80 | -5.88% |
| VVPR | 2026-01-15 13:02:32 | | 2.80 | 2.78 | -6.62% |
| VVPR | 2026-01-15 14:03:36 | | 2.83 | 2.81 | -5.15% |
| VVPR | 2026-01-15 15:02:32 | | 2.90 | 2.86 | -3.68% |
| VVPR | 2026-01-15 16:03:38 | | 2.92 | 2.89 | -2.21% |
| VVPR | 2026-01-15 17:02:34 | | 2.92 | 2.70 | -9.19% |
| VVPR | 2026-01-15 18:03:30 | | 2.92 | 2.70 | -8.39% |
| VVPR | 2026-01-15 21:04:58 | | 0.00 | 0.00 | -8.39% |
2026-01-16
|
| VVPR | 2026-01-16 05:02:40 | | 3.50 | 1.18 | -8.39% |
| VVPR | 2026-01-16 06:03:36 | | 3.06 | 2.47 | -8.39% |
| VVPR | 2026-01-16 09:00:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315226002497/0001493152-26-002497-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2026-01-16 09:02:35 | | 2.89 | 2.81 | 3.02% |
| VVPR | 2026-01-16 10:03:29 | | 2.86 | 2.50 | 2.35% |
| VVPR | 2026-01-16 11:02:32 | | 2.54 | 2.50 | -6.71% |
| VVPR | 2026-01-16 12:03:28 | | 2.55 | 2.54 | -5.37% |
| VVPR | 2026-01-16 13:02:34 | | 2.52 | 2.49 | -6.71% |
| VVPR | 2026-01-16 14:03:33 | | 2.58 | 2.56 | -5.37% |
| VVPR | 2026-01-16 15:02:43 | | 2.59 | 2.57 | -5.03% |
| VVPR | 2026-01-16 16:03:34 | | 2.55 | 2.54 | -6.04% |
| VVPR | 2026-01-16 17:02:35 | | 2.62 | 2.42 | -4.03% |
| VVPR | 2026-01-16 18:03:26 | | 2.55 | 2.33 | -4.41% |
| VVPR | 2026-01-16 19:02:53 | | 2.55 | 2.33 | -5.88% |
| VVPR | 2026-01-16 20:03:29 | | 2.60 | 2.50 | -4.78% |
| VVPR | 2026-01-16 21:05:59 | | 0.00 | 0.00 | -4.78% |
2026-01-20
|
| VVPR | 2026-01-20 05:02:36 | | 2.99 | 2.40 | -4.78% |
| VVPR | 2026-01-20 06:03:41 | | 2.52 | 2.40 | -6.62% |
| VVPR | 2026-01-20 07:02:29 | | 2.72 | 2.42 | -6.62% |
| VVPR | 2026-01-20 08:03:36 | | 2.65 | 2.42 | -6.62% |
| VVPR | 2026-01-20 09:02:33 | | 2.64 | 2.47 | 1.10% |
| VVPR | 2026-01-20 10:03:36 | | 2.64 | 2.48 | 1.10% |
| VVPR | 2026-01-20 11:02:31 | | 2.43 | 2.42 | -6.62% |
| VVPR | 2026-01-20 12:03:33 | | 2.44 | 2.43 | -5.88% |
| VVPR | 2026-01-20 13:02:34 | | 2.42 | 2.40 | -6.62% |
| VVPR | 2026-01-20 14:03:41 | | 2.44 | 2.43 | -5.88% |
| VVPR | 2026-01-20 15:02:39 | | 2.40 | 2.39 | -7.35% |
| VVPR | 2026-01-20 16:03:41 | | 2.37 | 2.35 | -8.09% |
| VVPR | 2026-01-20 17:02:42 | | 2.48 | 2.31 | -10.29% |
| VVPR | 2026-01-20 18:03:34 | | 2.39 | 2.27 | -10.77% |
| VVPR | 2026-01-20 19:02:44 | | 2.48 | 2.27 | -10.77% |
| VVPR | 2026-01-20 21:04:38 | | 0.00 | 0.00 | -10.77% |
2026-01-21
|
| VVPR | 2026-01-21 05:02:41 | | 3.71 | 1.02 | -10.77% |
| VVPR | 2026-01-21 06:03:43 | | 2.37 | 2.15 | -10.77% |
| VVPR | 2026-01-21 08:03:38 | | 2.80 | 2.12 | 1.92% |
| VVPR | 2026-01-21 09:02:33 | | 2.80 | 2.16 | 1.92% |
| VVPR | 2026-01-21 10:03:37 | | 2.65 | 2.21 | 1.92% |
| VVPR | 2026-01-21 11:02:34 | | 2.40 | 2.39 | 3.46% |
| VVPR | 2026-01-21 12:03:32 | | 2.40 | 2.37 | 2.69% |
| VVPR | 2026-01-21 14:03:53 | | 2.33 | 2.31 | 1.15% |
| VVPR | 2026-01-21 15:02:34 | | 2.32 | 2.31 | 0.00% |
| VVPR | 2026-01-21 16:03:41 | | 2.38 | 2.35 | 2.69% |
| VVPR | 2026-01-21 17:02:34 | | 2.41 | 2.31 | 1.92% |
| VVPR | 2026-01-21 18:03:33 | | 2.40 | 2.31 | 2.16% |
| VVPR | 2026-01-21 19:02:45 | | 2.61 | 2.31 | 2.16% |
| VVPR | 2026-01-21 21:05:58 | | 0.00 | 0.00 | 2.16% |
2026-01-22
|
| VVPR | 2026-01-22 05:02:34 | | 3.72 | 1.02 | 2.16% |
| VVPR | 2026-01-22 06:03:36 | | 2.59 | 2.15 | 2.16% |
| VVPR | 2026-01-22 07:02:32 | | 2.59 | 2.12 | 2.16% |
| VVPR | 2026-01-22 08:03:36 | | 2.59 | 2.31 | 2.16% |
| VVPR | 2026-01-22 09:02:28 | | 2.39 | 2.35 | 0.00% |
| VVPR | 2026-01-22 10:03:37 | | 2.33 | 2.18 | -7.33% |
| VVPR | 2026-01-22 11:02:29 | | 2.35 | 2.31 | -0.86% |
| VVPR | 2026-01-22 12:03:31 | | 2.37 | 2.35 | 0.00% |
| VVPR | 2026-01-22 13:02:37 | | 2.41 | 2.37 | 1.72% |
| VVPR | 2026-01-22 14:03:45 | | 2.41 | 2.40 | 2.16% |
| VVPR | 2026-01-22 16:03:40 | | 2.48 | 2.45 | 4.74% |
| VVPR | 2026-01-22 17:02:23 | | 2.57 | 2.37 | 1.72% |
| VVPR | 2026-01-22 18:03:37 | | 2.48 | 2.33 | 0.00% |
| VVPR | 2026-01-22 20:03:34 | | 2.48 | 2.37 | 0.00% |
| VVPR | 2026-01-22 21:03:55 | | 0.00 | 0.00 | 0.00% |
2026-01-23
|
| VVPR | 2026-01-23 05:02:37 | | 3.81 | 2.04 | 0.00% |
| VVPR | 2026-01-23 06:03:45 | | 2.68 | 2.23 | 0.00% |
| VVPR | 2026-01-23 08:03:36 | | 2.60 | 2.33 | 0.00% |
| VVPR | 2026-01-23 09:02:37 | | 2.68 | 2.33 | 0.85% |
| VVPR | 2026-01-23 10:03:38 | | 2.40 | 2.33 | -1.69% |
| VVPR | 2026-01-23 11:02:38 | | 2.37 | 2.33 | -1.27% |
| VVPR | 2026-01-23 12:03:32 | | 2.35 | 2.33 | -1.27% |
| VVPR | 2026-01-23 14:03:33 | | 2.33 | 2.31 | -2.12% |
| VVPR | 2026-01-23 15:02:43 | | 2.33 | 2.31 | -2.54% |
| VVPR | 2026-01-23 16:03:38 | | 2.25 | 2.23 | -5.93% |
| VVPR | 2026-01-23 17:02:31 | | 2.33 | 2.27 | -3.81% |
| VVPR | 2026-01-23 18:03:41 | | 2.46 | 2.27 | -3.77% |
| VVPR | 2026-01-23 21:04:28 | | 0.00 | 0.00 | -3.77% |
2026-01-26
|
| VVPR | 2026-01-26 05:02:36 | | 2.80 | 2.20 | -3.77% |
| VVPR | 2026-01-26 06:03:36 | | 2.68 | 2.20 | -3.77% |
| VVPR | 2026-01-26 07:02:31 | | 2.68 | 2.20 | 0.84% |
| VVPR | 2026-01-26 08:03:34 | | 2.61 | 2.20 | 0.84% |
| VVPR | 2026-01-26 11:02:29 | | 2.30 | 2.29 | 0.84% |
| VVPR | 2026-01-26 12:03:34 | | 2.29 | 2.27 | 0.00% |
| VVPR | 2026-01-26 13:02:27 | | 2.34 | 2.31 | 2.09% |
| VVPR | 2026-01-26 14:03:44 | | 2.30 | 2.27 | 0.00% |
| VVPR | 2026-01-26 15:03:07 | | 2.32 | 2.31 | 1.26% |
| VVPR | 2026-01-26 16:03:41 | | 2.25 | 2.24 | -1.67% |
| VVPR | 2026-01-26 17:02:29 | | 2.39 | 2.21 | -1.67% |
| VVPR | 2026-01-26 18:03:32 | | 2.33 | 2.08 | -3.49% |
| VVPR | 2026-01-26 21:05:30 | | 0.00 | 0.00 | -3.49% |
2026-01-27
|
| VVPR | 2026-01-27 05:02:32 | | 3.00 | 0.89 | -3.49% |
| VVPR | 2026-01-27 06:03:48 | | 2.43 | 1.83 | -3.49% |
| VVPR | 2026-01-27 07:02:27 | | 2.43 | 2.00 | -3.49% |
| VVPR | 2026-01-27 09:02:32 | | 2.30 | 2.00 | -3.49% |
| VVPR | 2026-01-27 10:03:44 | | 2.30 | 2.04 | -3.49% |
| VVPR | 2026-01-27 11:02:36 | | 2.25 | 2.23 | 0.44% |
| VVPR | 2026-01-27 13:02:26 | | 2.26 | 2.25 | 0.44% |
| VVPR | 2026-01-27 14:03:34 | | 2.16 | 2.15 | -4.80% |
| VVPR | 2026-01-27 15:02:39 | | 2.18 | 2.17 | -3.06% |
| VVPR | 2026-01-27 16:03:31 | | 2.23 | 2.21 | -0.44% |
| VVPR | 2026-01-27 17:02:33 | | 2.31 | 2.24 | 0.44% |
| VVPR | 2026-01-27 18:03:32 | | 2.31 | 2.24 | 0.45% |
| VVPR | 2026-01-27 21:03:59 | | 0.00 | 0.00 | 0.45% |
| VVPR | 2026-01-27 22:06:42 | | 2.31 | 2.24 | 0.45% |
2026-01-28
|
| VVPR | 2026-01-28 05:02:41 | | 3.59 | 2.23 | 0.45% |
| VVPR | 2026-01-28 06:03:37 | | 2.64 | 2.23 | 0.45% |
| VVPR | 2026-01-28 07:02:33 | | 2.52 | 2.23 | 0.45% |
| VVPR | 2026-01-28 08:03:34 | | 2.33 | 2.23 | 0.45% |
| VVPR | 2026-01-28 09:02:28 | | 2.52 | 2.29 | 0.45% |
| VVPR | 2026-01-28 10:03:30 | | 2.52 | 2.29 | 3.13% |
| VVPR | 2026-01-28 11:02:29 | | 2.19 | 2.17 | -2.68% |
| VVPR | 2026-01-28 12:03:33 | | 2.21 | 2.18 | -2.68% |
| VVPR | 2026-01-28 13:02:28 | | 2.19 | 2.18 | -2.68% |
| VVPR | 2026-01-28 14:03:28 | | 2.25 | 2.20 | -0.89% |
| VVPR | 2026-01-28 15:02:30 | | 2.25 | 2.21 | -0.89% |
| VVPR | 2026-01-28 17:02:46 | | 2.32 | 2.16 | -0.89% |
| VVPR | 2026-01-28 19:02:38 | | 2.31 | 2.22 | -0.89% |
| VVPR | 2026-01-28 21:05:24 | | 0.00 | 0.00 | -0.89% |
2026-01-29
|
| VVPR | 2026-01-29 05:02:37 | | 2.33 | 0.94 | -0.89% |
| VVPR | 2026-01-29 06:03:38 | | 2.33 | 1.98 | -0.89% |
| VVPR | 2026-01-29 07:02:37 | | 2.33 | 2.04 | -0.89% |
| VVPR | 2026-01-29 08:03:29 | | 2.29 | 2.15 | -0.89% |
| VVPR | 2026-01-29 09:02:47 | | 2.29 | 2.19 | -0.89% |
| VVPR | 2026-01-29 10:03:24 | | 2.28 | 2.15 | -0.89% |
| VVPR | 2026-01-29 11:02:34 | | 2.19 | 2.17 | -1.78% |
| VVPR | 2026-01-29 12:03:33 | | 2.05 | 2.04 | -8.00% |
| VVPR | 2026-01-29 13:02:40 | | 2.10 | 2.06 | -7.11% |
| VVPR | 2026-01-29 14:03:32 | | 2.03 | 2.00 | -8.89% |
| VVPR | 2026-01-29 15:03:05 | | 2.06 | 2.04 | -8.00% |
| VVPR | 2026-01-29 16:50:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315226004220/0001493152-26-004220-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2026-01-29 17:02:41 | | 2.10 | 2.04 | -7.11% |
| VVPR | 2026-01-29 18:03:41 | | 2.20 | 2.04 | -7.17% |
| VVPR | 2026-01-29 20:03:33 | | 2.20 | 2.00 | -8.52% |
| VVPR | 2026-01-29 21:04:47 | | 0.00 | 0.00 | -8.52% |
2026-01-30
|
| VVPR | 2026-01-30 05:02:34 | | 2.80 | 0.87 | -8.52% |
| VVPR | 2026-01-30 06:03:40 | | 2.15 | 1.87 | 0.00% |
| VVPR | 2026-01-30 07:02:43 | | 2.15 | 2.00 | 0.00% |
| VVPR | 2026-01-30 09:02:35 | | 2.15 | 2.02 | 0.00% |
| VVPR | 2026-01-30 10:03:32 | | 2.15 | 2.04 | 0.00% |
| VVPR | 2026-01-30 11:02:33 | | 2.06 | 2.04 | -0.45% |
| VVPR | 2026-01-30 12:03:29 | | 2.09 | 2.06 | 1.35% |
| VVPR | 2026-01-30 13:02:37 | | 2.05 | 2.04 | -0.90% |
| VVPR | 2026-01-30 14:03:27 | | 2.04 | 2.02 | -0.90% |
| VVPR | 2026-01-30 15:02:38 | | 2.06 | 2.02 | -0.45% |
| VVPR | 2026-01-30 16:03:26 | | 2.08 | 2.04 | 0.45% |
| VVPR | 2026-01-30 16:50:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315226004471/0001493152-26-004471-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2026-01-30 17:02:39 | | 2.15 | 2.00 | 0.00% |
| VVPR | 2026-01-30 18:03:31 | | 2.13 | 2.00 | 2.43% |
| VVPR | 2026-01-30 19:02:33 | | 2.14 | 2.00 | 2.43% |
| VVPR | 2026-01-30 21:06:23 | | 0.00 | 0.00 | 2.43% |
2026-02-02
|
| VVPR | 2026-02-02 05:02:27 | | 2.35 | 1.82 | -2.91% |
| VVPR | 2026-02-02 06:03:31 | | 2.17 | 1.93 | -2.91% |
| VVPR | 2026-02-02 07:02:35 | | 2.15 | 1.93 | -2.91% |
| VVPR | 2026-02-02 09:02:32 | | 1.97 | 1.93 | -2.91% |
| VVPR | 2026-02-02 10:03:37 | | 2.17 | 1.93 | -4.37% |
| VVPR | 2026-02-02 10:15:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315226004666/0001493152-26-004666-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2026-02-02 11:02:29 | | 1.99 | 1.97 | -4.37% |
| VVPR | 2026-02-02 12:03:34 | | 1.95 | 1.94 | -5.83% |
| VVPR | 2026-02-02 13:02:34 | | 1.94 | 1.93 | -5.83% |
| VVPR | 2026-02-02 14:03:31 | | 1.91 | 1.87 | -7.28% |
| VVPR | 2026-02-02 16:03:50 | | 1.84 | 1.83 | -10.68% |
| VVPR | 2026-02-02 17:02:28 | | 1.94 | 1.75 | -12.62% |
| VVPR | 2026-02-02 18:03:42 | | 1.83 | 1.75 | -12.62% |
| VVPR | 2026-02-02 19:02:32 | | 1.94 | 1.75 | -12.62% |
| VVPR | 2026-02-02 21:06:55 | | 0.00 | 0.00 | -12.62% |
2026-02-03
|
| VVPR | 2026-02-03 05:02:29 | | 2.65 | 1.80 | -12.62% |
| VVPR | 2026-02-03 06:03:34 | | 2.12 | 1.80 | -12.62% |
| VVPR | 2026-02-03 07:02:33 | | 2.25 | 1.80 | -12.62% |
| VVPR | 2026-02-03 08:03:30 | | 2.16 | 1.80 | -12.62% |
| VVPR | 2026-02-03 10:03:34 | | 2.12 | 1.80 | -12.62% |
| VVPR | 2026-02-03 11:02:26 | | 1.76 | 1.73 | -2.43% |
| VVPR | 2026-02-03 12:03:32 | | 1.72 | 1.71 | -3.40% |
| VVPR | 2026-02-03 13:02:41 | | 1.78 | 1.74 | -0.49% |
| VVPR | 2026-02-03 14:03:41 | | 1.75 | 1.74 | -1.94% |
| VVPR | 2026-02-03 15:02:33 | | 1.70 | 1.69 | -4.37% |
| VVPR | 2026-02-03 16:03:39 | | 1.68 | 1.65 | -5.83% |
| VVPR | 2026-02-03 17:02:32 | | 1.73 | 1.66 | -3.40% |
| VVPR | 2026-02-03 18:03:37 | | 1.75 | 1.57 | -3.89% |
| VVPR | 2026-02-03 20:03:31 | | 1.84 | 1.65 | -2.22% |
| VVPR | 2026-02-03 21:07:20 | | 0.00 | 0.00 | -2.22% |
2026-02-04
|
| VVPR | 2026-02-04 05:02:35 | | 1.99 | 0.76 | -2.22% |
| VVPR | 2026-02-04 06:03:31 | | 1.92 | 1.61 | -2.22% |
| VVPR | 2026-02-04 07:02:32 | | 1.90 | 1.61 | -2.22% |
| VVPR | 2026-02-04 09:02:27 | | 1.83 | 1.61 | -2.22% |
| VVPR | 2026-02-04 10:03:31 | | 1.82 | 1.69 | 6.11% |
| VVPR | 2026-02-04 11:02:28 | | 1.70 | 1.68 | -1.67% |
| VVPR | 2026-02-04 12:03:45 | | 1.67 | 1.66 | -2.78% |
| VVPR | 2026-02-04 13:02:34 | | 1.64 | 1.61 | -4.44% |
| VVPR | 2026-02-04 14:03:50 | | 1.59 | 1.58 | -6.67% |
| VVPR | 2026-02-04 15:02:35 | | 1.57 | 1.56 | -8.33% |
| VVPR | 2026-02-04 16:03:32 | | 1.65 | 1.64 | -3.33% |
| VVPR | 2026-02-04 17:02:23 | | 1.68 | 1.60 | -4.44% |
| VVPR | 2026-02-04 18:03:29 | | 1.89 | 1.87 | 11.05% |
| VVPR | 2026-02-04 19:03:24 | | 1.92 | 1.83 | 7.56% |
| VVPR | 2026-02-04 20:03:25 | | 1.76 | 1.72 | 2.91% |
| VVPR | 2026-02-04 21:07:47 | | 0.00 | 0.00 | 5.23% |
2026-02-05
|
| VVPR | 2026-02-05 05:02:43 | | 1.75 | 1.60 | 0.00% |
| VVPR | 2026-02-05 06:03:34 | | 1.70 | 1.56 | 1.74% |
| VVPR | 2026-02-05 07:02:49 | | 1.67 | 1.65 | 2.91% |
| VVPR | 2026-02-05 08:03:34 | | 1.70 | 1.56 | 2.33% |
| VVPR | 2026-02-05 09:02:30 | | 1.65 | 1.47 | -4.07% |
| VVPR | 2026-02-05 10:03:31 | | 1.63 | 1.57 | 0.58% |
| VVPR | 2026-02-05 10:39:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315226005214/0001493152-26-005214-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
2026-02-06
|
| VVPR | 2026-02-06 10:05:48 | | 1.40 | 1.22 | 5.52% |
| VVPR | 2026-02-06 11:02:30 | | 1.32 | 1.29 | 6.75% |
| VVPR | 2026-02-06 12:03:37 | | 1.42 | 1.40 | 12.88% |
| VVPR | 2026-02-06 13:02:36 | | 1.44 | 1.42 | 13.50% |
| VVPR | 2026-02-06 14:03:40 | | 1.45 | 1.43 | 14.11% |
| VVPR | 2026-02-06 15:02:36 | | 1.46 | 1.45 | 15.34% |
| VVPR | 2026-02-06 16:03:40 | | 1.48 | 1.47 | 16.56% |
| VVPR | 2026-02-06 17:02:34 | | 1.54 | 1.39 | 16.56% |
| VVPR | 2026-02-06 18:03:33 | | 1.54 | 1.41 | 22.31% |
| VVPR | 2026-02-06 19:02:31 | | 1.48 | 1.41 | 20.66% |
| VVPR | 2026-02-06 21:03:05 | | 0.00 | 0.00 | 20.66% |
2026-02-09
|
| VVPR | 2026-02-09 05:02:37 | | 1.91 | 0.60 | 4.96% |
| VVPR | 2026-02-09 06:03:40 | | 1.49 | 1.42 | 4.96% |
| VVPR | 2026-02-09 07:02:37 | | 1.49 | 1.44 | 2.48% |
| VVPR | 2026-02-09 11:02:32 | | 1.35 | 1.33 | -7.44% |
| VVPR | 2026-02-09 12:03:36 | | 1.37 | 1.36 | -4.96% |
| VVPR | 2026-02-09 13:02:35 | | 1.39 | 1.38 | -3.31% |
| VVPR | 2026-02-09 14:03:32 | | 1.41 | 1.38 | -2.48% |
| VVPR | 2026-02-09 15:02:33 | | 1.44 | 1.41 | -2.48% |
| VVPR | 2026-02-09 16:04:04 | | 1.41 | 1.40 | -2.48% |
| VVPR | 2026-02-09 17:02:27 | | 1.47 | 1.36 | -1.65% |
| VVPR | 2026-02-09 18:03:25 | | 1.40 | 1.33 | -1.39% |
| VVPR | 2026-02-09 19:02:32 | | 1.40 | 1.34 | -1.39% |
2026-02-10
|
| VVPR | 2026-02-10 05:02:40 | | 2.27 | 1.40 | -1.39% |
| VVPR | 2026-02-10 06:03:37 | | 1.66 | 1.40 | -1.39% |
| VVPR | 2026-02-10 08:03:39 | | 1.50 | 1.40 | -1.39% |
| VVPR | 2026-02-10 10:03:43 | | 1.47 | 1.40 | -1.39% |
| VVPR | 2026-02-10 11:02:32 | | 1.34 | 1.33 | -5.56% |
| VVPR | 2026-02-10 12:03:31 | | 1.34 | 1.33 | -4.86% |
| VVPR | 2026-02-10 13:02:48 | | 1.35 | 1.34 | -4.86% |
| VVPR | 2026-02-10 14:12:15 | | 1.37 | 1.36 | -3.47% |
| VVPR | 2026-02-10 15:02:52 | | 1.32 | 1.31 | -6.94% |
| VVPR | 2026-02-10 16:03:36 | | 1.35 | 1.34 | -4.17% |
| VVPR | 2026-02-10 17:02:34 | | 1.36 | 1.34 | -4.86% |
| VVPR | 2026-02-10 18:04:19 | | 1.39 | 1.33 | -4.93% |
| VVPR | 2026-02-10 21:08:36 | | 0.00 | 0.00 | -1.41% |
2026-02-11
|
| VVPR | 2026-02-11 05:02:32 | | 2.00 | 1.24 | -1.41% |
| VVPR | 2026-02-11 06:03:34 | | 1.45 | 1.24 | -1.41% |
| VVPR | 2026-02-11 10:03:31 | | 1.45 | 1.27 | -1.41% |
| VVPR | 2026-02-11 11:02:48 | | 1.27 | 1.25 | -5.63% |
| VVPR | 2026-02-11 12:03:34 | | 1.30 | 1.29 | -2.82% |
| VVPR | 2026-02-11 13:02:29 | | 1.31 | 1.29 | -2.82% |
| VVPR | 2026-02-11 14:03:35 | | 1.30 | 1.28 | -2.82% |
| VVPR | 2026-02-11 15:02:29 | | 1.29 | 1.28 | -3.52% |
| VVPR | 2026-02-11 16:03:39 | | 1.33 | 1.32 | -0.70% |
| VVPR | 2026-02-11 17:02:29 | | 1.34 | 1.24 | -1.41% |
| VVPR | 2026-02-11 18:03:48 | | 1.34 | 1.27 | -1.49% |
| VVPR | 2026-02-11 21:04:18 | | 0.00 | 0.00 | -1.49% |
2026-02-12
|
| VVPR | 2026-02-12 05:02:40 | | 2.05 | 1.23 | -1.49% |
| VVPR | 2026-02-12 06:03:47 | | 1.52 | 1.35 | 2.99% |
| VVPR | 2026-02-12 08:03:33 | | 1.42 | 1.35 | 2.99% |
| VVPR | 2026-02-12 09:02:47 | | 1.39 | 1.35 | 2.99% |
| VVPR | 2026-02-12 10:03:34 | | 1.40 | 1.38 | 6.72% |
| VVPR | 2026-02-12 11:03:01 | | 1.42 | 1.39 | 6.72% |
| VVPR | 2026-02-12 12:03:59 | | 1.40 | 1.36 | 5.22% |
| VVPR | 2026-02-12 13:08:31 | | 1.45 | 1.43 | 9.70% |
| VVPR | 2026-02-12 14:03:32 | | 1.48 | 1.46 | 11.19% |
| VVPR | 2026-02-12 15:02:53 | | 1.46 | 1.44 | 9.70% |
| VVPR | 2026-02-12 16:03:35 | | 1.41 | 1.39 | 8.21% |
| VVPR | 2026-02-12 17:03:10 | | 1.47 | 1.36 | 7.46% |
| VVPR | 2026-02-12 18:03:23 | | 1.45 | 1.36 | 6.06% |
| VVPR | 2026-02-12 19:02:41 | | 1.47 | 1.37 | 5.30% |
| VVPR | 2026-02-12 20:03:29 | | 1.47 | 1.36 | 5.30% |
| VVPR | 2026-02-12 21:07:12 | | 0.00 | 0.00 | 5.30% |
2026-02-13
|
| VVPR | 2026-02-13 05:04:02 | | 1.80 | 1.28 | 5.30% |
| VVPR | 2026-02-13 06:03:36 | | 1.56 | 1.28 | 5.30% |
| VVPR | 2026-02-13 08:04:39 | | 1.41 | 1.28 | -0.76% |
| VVPR | 2026-02-13 09:03:02 | | 1.56 | 1.28 | -0.76% |
| VVPR | 2026-02-13 09:15:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315226006555/0001493152-26-006555-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2026-02-13 10:03:41 | | 1.48 | 1.39 | -0.76% |
| VVPR | 2026-02-13 11:03:12 | | 1.79 | 1.77 | 27.27% |
| VVPR | 2026-02-13 12:03:29 | | 1.97 | 1.96 | 41.67% |
| VVPR | 2026-02-13 13:03:15 | | 1.96 | 1.95 | 40.91% |
| VVPR | 2026-02-13 14:03:55 | | 1.92 | 1.90 | 37.88% |
| VVPR | 2026-02-13 15:02:35 | | 2.08 | 2.06 | 50.76% |
| VVPR | 2026-02-13 16:03:28 | | 2.11 | 2.08 | 52.27% |
| VVPR | 2026-02-13 17:02:29 | | 2.20 | 2.12 | 59.85% |
| VVPR | 2026-02-13 18:03:22 | | 1.95 | 1.92 | 37.32% |
| VVPR | 2026-02-13 19:02:26 | | 2.05 | 1.86 | 40.14% |
