investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2025-11-19
VVPR 2025-11-19 02:03:122.62 2.47 1.97%
VVPR 2025-11-19 05:03:440.00 0.00 1.97%
VVPR 2025-11-19 06:03:102.80 2.54 1.97%
VVPR 2025-11-19 07:03:342.78 2.54 1.97%
VVPR 2025-11-19 08:03:132.75 2.58 1.97%
VVPR 2025-11-19 10:03:102.70 2.58 1.97%
VVPR 2025-11-19 11:03:352.51 2.48 -3.15%
VVPR 2025-11-19 12:03:152.44 2.42 -5.51%
VVPR 2025-11-19 13:03:362.43 2.40 -6.30%
VVPR 2025-11-19 14:03:132.40 2.39 -7.09%
VVPR 2025-11-19 15:03:372.32 2.31 -10.63%
VVPR 2025-11-19 16:03:182.27 2.25 -12.20%
VVPR 2025-11-19 17:03:282.34 2.25 -11.42%
VVPR 2025-11-19 18:03:122.48 2.29 -11.24%
VVPR 2025-11-19 19:03:472.45 2.29 -11.24%
VVPR 2025-11-19 20:03:292.45 2.37 -11.24%
VVPR 2025-11-19 21:11:580.00 0.00 -11.24%
2025-11-20
VVPR 2025-11-20 06:03:102.63 2.04 1.94%
VVPR 2025-11-20 07:03:332.56 2.17 1.94%
VVPR 2025-11-20 08:03:142.52 2.20 1.94%
VVPR 2025-11-20 10:03:152.56 2.27 1.94%
VVPR 2025-11-20 11:03:422.37 2.35 2.71%
VVPR 2025-11-20 12:03:072.23 2.21 -2.33%
VVPR 2025-11-20 13:03:462.13 2.10 -6.20%
VVPR 2025-11-20 14:03:182.11 2.08 -6.98%
VVPR 2025-11-20 15:03:462.09 2.08 -7.75%
VVPR 2025-11-20 16:03:252.07 2.06 -8.53%
VVPR 2025-11-20 17:03:472.09 2.06 -7.75%
VVPR 2025-11-20 18:03:382.20 2.08 -6.11%
VVPR 2025-11-20 19:04:222.17 2.06 -4.37%
VVPR 2025-11-20 21:09:500.00 0.00 -4.37%
2025-11-21
VVPR 2025-11-21 05:03:535.20 0.00 -4.37%
VVPR 2025-11-21 06:03:412.25 1.87 -4.37%
VVPR 2025-11-21 07:03:512.18 1.93 -4.37%
VVPR 2025-11-21 08:03:232.17 1.95 -3.93%
VVPR 2025-11-21 09:03:502.18 1.95 -1.75%
VVPR 2025-11-21 10:04:262.18 2.04 -1.75%
VVPR 2025-11-21 11:03:402.10 2.08 1.31%
VVPR 2025-11-21 12:03:132.15 2.12 2.18%
VVPR 2025-11-21 13:03:492.20 2.18 4.80%
VVPR 2025-11-21 14:03:142.25 2.22 6.55%
VVPR 2025-11-21 15:03:582.27 2.25 7.42%
VVPR 2025-11-21 16:03:252.29 2.27 9.17%
VVPR 2025-11-21 17:03:432.31 2.14 8.30%
VVPR 2025-11-21 18:03:122.31 2.14 9.13%
VVPR 2025-11-21 18:20:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225024699/0001493152-25-024699-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-11-21 21:16:160.00 0.00 9.13%
2025-11-24
VVPR 2025-11-24 05:02:580.00 2.45 9.13%
VVPR 2025-11-24 06:04:032.48 2.18 11.06%
VVPR 2025-11-24 07:03:062.48 2.14 11.06%
VVPR 2025-11-24 08:04:032.48 2.10 11.06%
VVPR 2025-11-24 09:02:572.48 2.20 11.06%
VVPR 2025-11-24 10:03:532.48 2.20 1.92%
VVPR 2025-11-24 11:02:562.32 2.29 2.40%
VVPR 2025-11-24 12:03:552.42 2.40 7.69%
VVPR 2025-11-24 13:02:562.43 2.40 8.17%
VVPR 2025-11-24 14:07:022.36 2.35 5.29%
VVPR 2025-11-24 15:03:032.38 2.35 4.81%
VVPR 2025-11-24 16:05:442.43 2.41 8.17%
VVPR 2025-11-24 17:03:182.48 2.33 8.65%
VVPR 2025-11-24 18:03:572.48 2.44 9.29%
VVPR 2025-11-24 19:03:042.48 2.33 8.41%
VVPR 2025-11-24 21:06:390.00 0.00 8.41%
2025-11-25
VVPR 2025-11-25 06:04:332.43 2.22 0.00%
VVPR 2025-11-25 08:04:022.63 2.22 0.00%
VVPR 2025-11-25 11:03:022.40 2.37 -1.77%
VVPR 2025-11-25 12:04:062.42 2.39 -0.88%
VVPR 2025-11-25 13:02:552.44 2.39 -1.33%
VVPR 2025-11-25 14:03:582.50 2.46 2.21%
VVPR 2025-11-25 15:02:542.45 2.42 1.33%
VVPR 2025-11-25 16:04:032.52 2.42 0.00%
VVPR 2025-11-25 17:02:572.62 2.37 1.33%
VVPR 2025-11-25 18:03:442.62 2.37 1.23%
VVPR 2025-11-25 19:02:432.56 2.37 1.23%
VVPR 2025-11-25 20:03:402.62 2.47 2.06%
VVPR 2025-11-25 21:09:210.00 0.00 2.06%
2025-11-26
VVPR 2025-11-26 05:02:532.59 0.00 2.06%
VVPR 2025-11-26 06:03:592.91 2.27 2.06%
VVPR 2025-11-26 07:02:482.82 2.27 2.06%
VVPR 2025-11-26 08:03:592.93 2.27 2.06%
VVPR 2025-11-26 10:03:582.93 2.50 2.06%
VVPR 2025-11-26 11:02:552.50 2.46 2.06%
VVPR 2025-11-26 12:03:522.53 2.50 2.88%
VVPR 2025-11-26 13:03:132.51 2.47 1.23%
VVPR 2025-11-26 14:03:592.50 2.48 2.06%
VVPR 2025-11-26 15:02:592.55 2.52 3.70%
VVPR 2025-11-26 16:03:572.65 2.58 5.35%
VVPR 2025-11-26 17:02:592.64 2.50 3.70%
VVPR 2025-11-26 18:04:022.63 2.50 3.67%
VVPR 2025-11-26 19:03:232.61 2.50 3.67%
VVPR 2025-11-26 21:09:400.00 0.00 -1.63%
2025-11-27
VVPR 2025-11-27 19:03:032.61 2.50 3.67%
VVPR 2025-11-27 21:07:040.00 0.00 -1.63%
2025-11-28
VVPR 2025-11-28 06:04:042.98 2.37 -1.63%
VVPR 2025-11-28 07:02:562.98 2.35 -1.63%
VVPR 2025-11-28 08:03:542.78 2.47 -1.63%
VVPR 2025-11-28 09:02:522.78 2.54 -1.63%
VVPR 2025-11-28 10:03:562.72 2.54 0.82%
VVPR 2025-11-28 11:02:572.77 2.72 8.57%
VVPR 2025-11-28 12:03:532.73 2.71 7.76%
VVPR 2025-11-28 13:03:002.69 2.67 6.12%
VVPR 2025-11-28 14:03:572.78 2.60 3.67%
VVPR 2025-11-28 15:02:572.78 2.68 3.54%
VVPR 2025-11-28 16:03:502.78 2.60 2.36%
VVPR 2025-11-28 18:03:440.00 0.00 9.06%
2025-12-01
VVPR 2025-12-01 05:02:522.68 2.40 9.06%
VVPR 2025-12-01 06:03:562.59 2.40 9.06%
VVPR 2025-12-01 08:03:542.59 2.43 9.06%
VVPR 2025-12-01 09:02:532.62 2.43 -7.09%
VVPR 2025-12-01 10:03:562.62 2.43 -0.79%
VVPR 2025-12-01 11:02:532.48 2.45 -5.51%
VVPR 2025-12-01 12:03:552.41 2.39 -9.06%
VVPR 2025-12-01 13:02:572.44 2.43 -7.09%
VVPR 2025-12-01 14:04:072.48 2.45 -6.69%
VVPR 2025-12-01 15:02:562.50 2.47 -5.51%
VVPR 2025-12-01 16:04:042.51 2.42 -7.48%
VVPR 2025-12-01 17:02:562.41 2.33 -10.63%
VVPR 2025-12-01 18:03:572.41 2.33 -10.27%
VVPR 2025-12-01 19:03:002.41 2.37 -10.27%
VVPR 2025-12-01 20:03:522.55 2.33 -9.51%
VVPR 2025-12-01 21:08:400.00 0.00 -9.51%
2025-12-02
VVPR 2025-12-02 06:04:072.50 2.35 -9.51%
VVPR 2025-12-02 08:04:042.50 2.23 -9.51%
VVPR 2025-12-02 10:04:002.50 2.23 4.18%
VVPR 2025-12-02 11:02:552.53 2.49 6.46%
VVPR 2025-12-02 12:05:292.52 2.50 6.46%
VVPR 2025-12-02 14:02:582.54 2.50 6.46%
VVPR 2025-12-02 15:03:462.53 2.50 6.46%
VVPR 2025-12-02 16:03:052.58 2.54 7.60%
VVPR 2025-12-02 17:03:422.52 2.45 6.08%
VVPR 2025-12-02 18:02:552.56 2.45 8.05%
VVPR 2025-12-02 21:14:290.00 0.00 8.05%
2025-12-03
VVPR 2025-12-03 05:03:510.00 2.45 8.05%
VVPR 2025-12-03 06:03:082.75 2.45 8.05%
VVPR 2025-12-03 07:03:532.75 2.50 8.05%
VVPR 2025-12-03 08:03:132.62 2.47 8.05%
VVPR 2025-12-03 09:03:502.58 2.48 2.97%
VVPR 2025-12-03 10:03:022.62 2.50 3.39%
VVPR 2025-12-03 11:03:472.60 2.52 1.27%
VVPR 2025-12-03 12:03:012.48 2.47 -0.85%
VVPR 2025-12-03 13:03:402.46 2.44 -2.12%
VVPR 2025-12-03 14:03:072.50 2.48 -0.85%
VVPR 2025-12-03 15:03:552.52 2.50 0.85%
VVPR 2025-12-03 16:03:102.56 2.52 2.12%
VVPR 2025-12-03 17:03:582.72 2.47 5.51%
VVPR 2025-12-03 18:03:192.70 2.47 5.18%
VVPR 2025-12-03 20:03:392.72 2.47 5.18%
VVPR 2025-12-03 21:14:490.00 0.00 5.18%
2025-12-04
VVPR 2025-12-04 05:03:560.00 2.10 5.18%
VVPR 2025-12-04 06:03:182.85 2.21 5.18%
VVPR 2025-12-04 09:04:082.85 2.24 5.18%
VVPR 2025-12-04 10:03:282.85 2.33 5.18%
VVPR 2025-12-04 11:08:372.57 2.50 -3.19%
VVPR 2025-12-04 12:03:032.63 2.58 0.00%
VVPR 2025-12-04 13:07:092.61 2.57 -1.59%
VVPR 2025-12-04 14:03:122.61 2.59 -0.80%
VVPR 2025-12-04 15:03:532.60 2.57 -1.59%
VVPR 2025-12-04 16:03:462.61 2.59 -1.59%
VVPR 2025-12-04 17:03:373.40 2.10 1.59%
VVPR 2025-12-04 18:03:022.66 2.40 1.52%
VVPR 2025-12-04 20:03:062.91 2.40 1.52%
VVPR 2025-12-04 21:15:280.00 0.00 1.52%
2025-12-05
VVPR 2025-12-05 05:04:074.25 1.16 1.52%
VVPR 2025-12-05 06:03:113.09 2.37 1.52%
VVPR 2025-12-05 07:04:003.09 2.41 1.52%
VVPR 2025-12-05 10:03:102.88 2.41 1.52%
VVPR 2025-12-05 11:03:572.61 2.57 -3.42%
VVPR 2025-12-05 12:03:042.66 2.62 -1.14%
VVPR 2025-12-05 13:03:452.55 2.48 -4.56%
VVPR 2025-12-05 14:03:042.59 2.57 -3.42%
VVPR 2025-12-05 15:03:442.55 2.52 -4.56%
VVPR 2025-12-05 16:03:252.64 2.54 -3.80%
VVPR 2025-12-05 17:03:455.50 2.45 -6.08%
VVPR 2025-12-05 18:02:552.88 2.45 -6.02%
VVPR 2025-12-05 20:03:072.82 2.45 -6.02%
VVPR 2025-12-05 21:09:540.00 0.00 -6.02%
2025-12-08
VVPR 2025-12-08 06:03:512.73 2.45 -6.02%
VVPR 2025-12-08 09:03:112.62 2.45 -6.02%
VVPR 2025-12-08 10:04:052.73 2.45 -6.02%
VVPR 2025-12-08 11:02:462.54 2.50 1.50%
VVPR 2025-12-08 12:03:582.51 2.49 0.75%
VVPR 2025-12-08 13:03:142.52 2.50 0.75%
VVPR 2025-12-08 14:04:152.53 2.52 1.13%
VVPR 2025-12-08 15:03:212.50 2.48 -0.75%
VVPR 2025-12-08 16:04:042.50 2.49 0.00%
VVPR 2025-12-08 17:03:072.57 2.49 1.88%
VVPR 2025-12-08 18:04:162.57 2.49 2.00%
VVPR 2025-12-08 21:08:120.00 0.00 2.00%
2025-12-09
VVPR 2025-12-09 06:04:072.76 2.23 2.00%
VVPR 2025-12-09 07:03:022.76 2.33 2.00%
VVPR 2025-12-09 08:04:062.76 2.25 2.00%
VVPR 2025-12-09 09:02:592.78 2.25 2.00%
VVPR 2025-12-09 10:04:563.28 2.00 2.00%
VVPR 2025-12-09 11:03:012.53 2.50 -0.80%
VVPR 2025-12-09 12:04:102.64 2.62 2.80%
VVPR 2025-12-09 13:03:082.74 2.71 7.60%
VVPR 2025-12-09 14:04:452.73 2.70 7.60%
VVPR 2025-12-09 15:03:462.72 2.69 6.00%
VVPR 2025-12-09 16:04:082.78 2.76 9.20%
VVPR 2025-12-09 17:03:552.80 2.62 8.40%
VVPR 2025-12-09 18:03:592.95 2.62 11.81%
VVPR 2025-12-09 20:04:002.95 2.63 11.81%
VVPR 2025-12-09 21:05:040.00 0.00 11.81%
2025-12-10
VVPR 2025-12-10 05:03:088.23 2.63 11.81%
VVPR 2025-12-10 06:04:213.09 2.63 11.81%
VVPR 2025-12-10 08:04:043.09 2.63 -3.94%
VVPR 2025-12-10 09:02:563.09 2.69 -3.94%
VVPR 2025-12-10 11:02:512.61 2.58 -6.30%
VVPR 2025-12-10 12:03:532.64 2.62 -4.72%
VVPR 2025-12-10 13:03:022.68 2.66 -3.15%
VVPR 2025-12-10 14:04:172.70 2.65 -3.15%
VVPR 2025-12-10 15:02:492.71 2.68 -2.36%
VVPR 2025-12-10 16:04:092.72 2.70 -1.57%
VVPR 2025-12-10 17:02:442.77 2.60 -3.15%
VVPR 2025-12-10 18:04:182.77 2.60 -2.91%
VVPR 2025-12-10 19:03:132.77 2.54 -2.91%
2025-12-11
VVPR 2025-12-11 05:02:558.32 0.00 -2.91%
VVPR 2025-12-11 06:04:002.84 2.33 -2.91%
VVPR 2025-12-11 08:04:012.84 2.37 -2.91%
VVPR 2025-12-11 10:04:142.93 2.37 -2.91%
VVPR 2025-12-11 11:03:172.58 2.54 -4.36%
VVPR 2025-12-11 12:04:072.56 2.54 -3.64%
VVPR 2025-12-11 13:03:012.60 2.57 -2.91%
VVPR 2025-12-11 14:03:572.50 2.47 -6.55%
VVPR 2025-12-11 15:03:002.56 2.54 -3.64%
VVPR 2025-12-11 16:04:022.58 2.57 -3.27%
VVPR 2025-12-11 17:02:462.62 2.44 -4.36%
VVPR 2025-12-11 18:04:532.62 2.44 -4.51%
VVPR 2025-12-11 19:02:552.78 2.54 -3.76%
VVPR 2025-12-11 21:05:510.00 0.00 -3.76%
2025-12-12
VVPR 2025-12-12 06:04:003.05 2.33 -3.76%
VVPR 2025-12-12 08:03:543.05 2.44 -3.76%
VVPR 2025-12-12 09:02:503.05 2.50 -3.76%
VVPR 2025-12-12 10:04:422.87 2.80 12.78%
VVPR 2025-12-12 11:05:072.90 2.84 12.78%
VVPR 2025-12-12 12:03:482.91 2.87 13.53%
VVPR 2025-12-12 13:02:412.84 2.83 11.28%
VVPR 2025-12-12 14:03:532.99 2.97 16.54%
VVPR 2025-12-12 15:02:472.87 2.85 12.03%
VVPR 2025-12-12 16:04:102.94 2.93 15.04%
VVPR 2025-12-12 17:02:392.84 2.80 10.53%
VVPR 2025-12-12 18:03:442.96 2.83 12.60%
VVPR 2025-12-12 19:03:063.07 2.83 14.96%
VVPR 2025-12-12 21:05:160.00 0.00 14.96%
2025-12-15
VVPR 2025-12-15 05:02:480.00 0.30 14.96%
VVPR 2025-12-15 06:03:523.06 2.56 14.96%
VVPR 2025-12-15 06:59:32
VivoPower International PLC (VVPR) Shareholder/Analyst Call Prepared Remarks Transcript
VVPR 2025-12-15 08:03:553.12 2.56 -0.79%
VVPR 2025-12-15 09:02:523.02 2.78 -3.54%
VVPR 2025-12-15 10:04:003.12 2.78 -2.36%
VVPR 2025-12-15 11:02:482.74 2.63 -7.09%
VVPR 2025-12-15 12:03:492.66 2.62 -9.84%
VVPR 2025-12-15 13:02:422.67 2.65 -8.27%
VVPR 2025-12-15 14:03:562.68 2.66 -7.87%
VVPR 2025-12-15 15:02:562.72 2.71 -6.30%
VVPR 2025-12-15 16:04:052.69 2.68 -7.09%
VVPR 2025-12-15 17:02:502.78 2.59 -9.84%
VVPR 2025-12-15 18:03:452.78 2.59 -8.68%
VVPR 2025-12-15 21:06:050.00 0.00 -8.68%
2025-12-16
VVPR 2025-12-16 05:02:544.71 0.00 -8.68%
VVPR 2025-12-16 06:03:532.84 2.29 -3.47%
VVPR 2025-12-16 07:02:532.65 2.29 -3.47%
VVPR 2025-12-16 08:04:112.62 2.29 -3.47%
VVPR 2025-12-16 09:02:562.62 2.57 -3.47%
VVPR 2025-12-16 10:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225027908/0001493152-25-027908-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-12-16 10:04:122.82 2.57 -3.47%
VVPR 2025-12-16 11:02:512.87 2.85 8.33%
VVPR 2025-12-16 12:03:463.10 3.08 16.32%
VVPR 2025-12-16 13:02:452.99 2.97 12.50%
VVPR 2025-12-16 14:03:472.92 2.90 10.42%
VVPR 2025-12-16 15:02:483.07 3.05 15.97%
VVPR 2025-12-16 16:03:483.13 3.11 17.36%
VVPR 2025-12-16 17:02:473.28 3.06 20.49%
VVPR 2025-12-16 18:03:403.10 3.06 22.52%
VVPR 2025-12-16 19:03:103.10 2.95 22.52%
VVPR 2025-12-16 20:03:453.28 2.95 18.32%
VVPR 2025-12-16 21:05:240.00 0.00 18.32%
2025-12-17
VVPR 2025-12-17 05:02:574.71 0.00 18.32%
VVPR 2025-12-17 06:04:003.44 2.76 18.32%
VVPR 2025-12-17 07:02:583.44 3.13 18.32%
VVPR 2025-12-17 08:03:543.35 3.17 18.32%
VVPR 2025-12-17 09:02:543.35 3.13 -1.15%
VVPR 2025-12-17 10:03:453.35 3.13 -2.29%
VVPR 2025-12-17 11:03:123.12 3.03 -6.11%
VVPR 2025-12-17 12:03:552.96 2.95 -9.16%
VVPR 2025-12-17 13:02:482.96 2.93 -9.92%
VVPR 2025-12-17 14:03:512.91 2.88 -11.45%
VVPR 2025-12-17 15:02:532.99 2.98 -8.40%
VVPR 2025-12-17 16:04:012.98 2.93 -8.40%
VVPR 2025-12-17 17:03:112.91 2.83 -13.74%
VVPR 2025-12-17 18:03:423.13 2.83 -11.25%
VVPR 2025-12-17 21:05:480.00 0.00 -11.25%
2025-12-18
VVPR 2025-12-18 05:02:523.12 2.88 -11.25%
VVPR 2025-12-18 06:03:502.98 2.78 1.56%
VVPR 2025-12-18 07:02:492.98 2.79 1.56%
VVPR 2025-12-18 08:03:512.98 2.78 1.56%
VVPR 2025-12-18 10:03:452.98 2.93 1.56%
VVPR 2025-12-18 11:02:542.93 2.87 2.19%
VVPR 2025-12-18 12:03:492.88 2.84 0.94%
VVPR 2025-12-18 13:02:462.82 2.80 -0.63%
VVPR 2025-12-18 14:03:452.86 2.82 0.00%
VVPR 2025-12-18 15:02:562.89 2.87 1.56%
VVPR 2025-12-18 16:03:552.88 2.85 0.94%
VVPR 2025-12-18 17:02:502.94 2.84 0.94%
VVPR 2025-12-18 18:03:422.91 2.86 1.77%
VVPR 2025-12-18 19:03:122.91 2.88 1.77%
VVPR 2025-12-18 20:03:402.94 2.90 1.77%
VVPR 2025-12-18 21:06:180.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.