investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2025-06-05
VVPR 2025-06-05 18:03:256.55 6.01 1.24%
VVPR 2025-06-05 19:02:186.55 5.83 -6.38%
VVPR 2025-06-05 20:03:220.00 0.00 -6.38%
2025-06-06
VVPR 2025-06-06 05:02:186.50 6.10 9.18%
VVPR 2025-06-06 06:03:256.50 6.20 6.38%
VVPR 2025-06-06 08:03:196.50 6.16 4.04%
VVPR 2025-06-06 09:02:286.50 6.16 5.29%
VVPR 2025-06-06 10:03:256.24 6.10 3.73%
VVPR 2025-06-06 11:02:246.63 6.46 9.02%
VVPR 2025-06-06 12:03:236.44 6.38 7.78%
VVPR 2025-06-06 13:02:226.15 6.07 2.64%
VVPR 2025-06-06 14:03:236.05 5.87 1.24%
VVPR 2025-06-06 15:02:236.05 5.96 1.40%
VVPR 2025-06-06 16:03:226.24 6.09 3.89%
VVPR 2025-06-06 17:02:186.24 6.03 3.05%
VVPR 2025-06-06 18:03:196.24 6.09 3.05%
VVPR 2025-06-06 19:02:186.22 6.10 3.05%
VVPR 2025-06-06 20:03:170.00 0.00 5.08%
2025-06-09
VVPR 2025-06-09 05:02:276.83 6.16 0.17%
VVPR 2025-06-09 06:03:196.30 6.16 0.34%
VVPR 2025-06-09 07:02:196.23 6.16 1.18%
VVPR 2025-06-09 09:02:216.23 5.94 1.18%
VVPR 2025-06-09 10:03:195.94 5.88 -5.58%
VVPR 2025-06-09 11:02:237.15 7.07 16.24%
VVPR 2025-06-09 12:03:166.85 6.75 11.34%
VVPR 2025-06-09 13:02:216.94 6.83 12.69%
VVPR 2025-06-09 14:03:206.79 6.63 9.64%
VVPR 2025-06-09 15:02:206.75 6.71 9.64%
VVPR 2025-06-09 16:03:187.00 6.76 11.68%
VVPR 2025-06-09 17:02:157.00 6.76 11.54%
VVPR 2025-06-09 20:03:130.00 0.00 11.54%
2025-06-10
VVPR 2025-06-10 05:02:187.10 6.44 0.00%
VVPR 2025-06-10 07:02:207.10 6.44 2.11%
VVPR 2025-06-10 08:03:217.08 6.44 2.76%
VVPR 2025-06-10 09:02:187.52 7.00 5.53%
VVPR 2025-06-10 10:03:236.76 6.66 -2.76%
VVPR 2025-06-10 11:02:206.65 6.50 -4.72%
VVPR 2025-06-10 12:03:226.64 6.54 -4.39%
VVPR 2025-06-10 13:02:226.56 6.48 -5.53%
VVPR 2025-06-10 14:03:166.64 6.53 -5.04%
VVPR 2025-06-10 15:02:176.64 6.55 -3.74%
VVPR 2025-06-10 16:03:156.94 6.50 -2.93%
VVPR 2025-06-10 17:02:146.94 6.50 -2.63%
VVPR 2025-06-10 18:03:146.68 6.50 -2.63%
VVPR 2025-06-10 19:02:206.94 6.50 -1.75%
VVPR 2025-06-10 20:03:130.00 0.00 -1.90%
2025-06-11
VVPR 2025-06-11 05:02:207.18 5.86 0.73%
VVPR 2025-06-11 06:03:157.38 5.87 -0.58%
VVPR 2025-06-11 07:02:177.32 6.10 -0.44%
VVPR 2025-06-11 08:03:187.05 6.92 3.95%
VVPR 2025-06-11 09:02:197.05 6.81 3.07%
VVPR 2025-06-11 10:03:236.36 6.24 -5.85%
VVPR 2025-06-11 11:02:206.22 6.18 -6.58%
VVPR 2025-06-11 12:03:156.16 6.14 -7.16%
VVPR 2025-06-11 13:02:176.22 6.17 -6.87%
VVPR 2025-06-11 14:03:166.21 6.18 -6.58%
VVPR 2025-06-11 15:02:176.16 6.15 -7.31%
VVPR 2025-06-11 16:03:146.33 6.05 -6.58%
VVPR 2025-06-11 17:02:116.26 6.18 -5.86%
VVPR 2025-06-11 18:03:106.27 6.05 -6.77%
VVPR 2025-06-11 19:02:176.69 6.20 -5.56%
VVPR 2025-06-11 20:03:090.00 0.00 -6.17%
2025-06-12
VVPR 2025-06-12 05:02:217.26 5.67 7.52%
VVPR 2025-06-12 06:03:216.69 5.67 7.52%
VVPR 2025-06-12 07:02:216.69 6.30 4.51%
VVPR 2025-06-12 08:03:236.47 6.12 4.51%
VVPR 2025-06-12 09:02:206.47 6.12 1.95%
VVPR 2025-06-12 10:03:206.15 6.08 -1.20%
VVPR 2025-06-12 11:02:196.10 6.05 -2.26%
VVPR 2025-06-12 12:03:215.93 5.92 -3.76%
VVPR 2025-06-12 13:02:175.92 5.91 -4.36%
VVPR 2025-06-12 14:03:155.91 5.90 -4.36%
VVPR 2025-06-12 15:02:175.90 5.89 -4.36%
VVPR 2025-06-12 16:03:115.96 5.58 -8.42%
VVPR 2025-06-12 17:02:185.90 5.63 -8.71%
VVPR 2025-06-12 18:03:145.65 5.40 -12.74%
VVPR 2025-06-12 19:02:115.60 5.52 -10.81%
VVPR 2025-06-12 20:03:120.00 0.00 -10.81%
2025-06-13
VVPR 2025-06-13 04:03:175.52 4.17 -4.03%
VVPR 2025-06-13 12:03:165.79 5.75 3.39%
VVPR 2025-06-13 13:02:215.79 5.75 2.90%
VVPR 2025-06-13 14:03:195.70 5.64 2.10%
VVPR 2025-06-13 15:02:215.51 5.47 -1.29%
VVPR 2025-06-13 16:03:225.50 5.47 -1.61%
VVPR 2025-06-13 17:02:155.70 5.42 -1.80%
VVPR 2025-06-13 18:03:155.67 5.42 -1.80%
VVPR 2025-06-13 19:02:185.65 5.42 -1.80%
VVPR 2025-06-13 20:03:190.00 0.00 1.62%
2025-06-16
VVPR 2025-06-16 05:02:216.50 5.75 1.62%
VVPR 2025-06-16 06:03:156.50 5.26 1.62%
VVPR 2025-06-16 07:02:215.99 5.69 9.34%
VVPR 2025-06-16 08:03:175.99 5.50 3.05%
VVPR 2025-06-16 09:02:205.99 5.40 4.13%
VVPR 2025-06-16 10:03:265.38 5.26 -3.41%
VVPR 2025-06-16 11:02:175.79 5.71 5.03%
VVPR 2025-06-16 12:03:165.65 5.61 2.87%
VVPR 2025-06-16 13:02:195.80 5.71 5.39%
VVPR 2025-06-16 14:03:195.80 5.74 5.39%
VVPR 2025-06-16 15:02:175.75 5.66 4.13%
VVPR 2025-06-16 16:03:165.72 5.57 2.69%
VVPR 2025-06-16 17:02:135.70 5.44 2.01%
VVPR 2025-06-16 18:03:165.75 5.35 -0.18%
VVPR 2025-06-16 19:02:145.75 5.35 1.83%
VVPR 2025-06-16 20:03:100.00 0.00 1.83%
2025-06-17
VVPR 2025-06-17 04:03:115.95 5.29 1.83%
VVPR 2025-06-17 05:02:455.90 5.29 -2.56%
VVPR 2025-06-17 06:03:165.90 5.47 -2.56%
VVPR 2025-06-17 07:02:185.89 5.29 -2.56%
VVPR 2025-06-17 08:03:135.75 5.29 -2.56%
VVPR 2025-06-17 09:02:115.75 5.35 -2.56%
VVPR 2025-06-17 10:03:155.46 5.35 -3.66%
VVPR 2025-06-17 11:02:145.52 5.42 -2.19%
VVPR 2025-06-17 12:03:165.44 5.40 -3.29%
VVPR 2025-06-17 13:02:185.35 5.26 -5.67%
VVPR 2025-06-17 14:03:155.29 5.25 -6.03%
VVPR 2025-06-17 15:02:205.41 5.34 -4.39%
VVPR 2025-06-17 16:03:125.50 5.26 -3.66%
VVPR 2025-06-17 17:02:125.38 5.30 -4.10%
VVPR 2025-06-17 18:03:125.50 5.29 -4.10%
VVPR 2025-06-17 19:02:185.50 5.26 -4.10%
VVPR 2025-06-17 20:03:140.00 0.00 -4.10%
2025-06-18
VVPR 2025-06-18 05:02:246.07 4.87 -4.10%
VVPR 2025-06-18 06:03:216.07 4.87 1.60%
VVPR 2025-06-18 07:02:215.97 4.84 1.25%
VVPR 2025-06-18 08:03:175.47 4.84 1.25%
VVPR 2025-06-18 09:02:205.34 4.84 -1.25%
VVPR 2025-06-18 10:03:175.36 5.29 -1.25%
VVPR 2025-06-18 11:02:245.28 5.09 -2.85%
VVPR 2025-06-18 12:03:135.03 5.01 -6.60%
VVPR 2025-06-18 13:02:175.10 5.05 -5.70%
VVPR 2025-06-18 14:03:175.01 4.99 -6.95%
VVPR 2025-06-18 15:02:235.11 5.04 -5.88%
VVPR 2025-06-18 16:03:235.29 4.95 -5.88%
VVPR 2025-06-18 17:02:175.17 4.92 -4.07%
VVPR 2025-06-18 18:03:125.29 5.00 -5.37%
VVPR 2025-06-18 20:03:170.00 0.00 -5.37%
2025-06-20
VVPR 2025-06-20 04:03:120.00 4.50 0.37%
VVPR 2025-06-20 05:02:115.97 5.09 0.37%
VVPR 2025-06-20 06:03:115.25 4.54 0.37%
VVPR 2025-06-20 07:02:195.25 4.50 -0.37%
VVPR 2025-06-20 08:03:125.25 4.50 -2.96%
VVPR 2025-06-20 09:02:145.42 4.96 -0.74%
VVPR 2025-06-20 10:03:185.20 5.12 1.11%
VVPR 2025-06-20 11:02:184.90 4.84 -3.89%
VVPR 2025-06-20 12:03:144.88 4.75 -5.74%
VVPR 2025-06-20 13:02:144.68 4.66 -7.22%
VVPR 2025-06-20 14:03:184.58 4.55 -9.07%
VVPR 2025-06-20 15:02:144.49 4.42 -10.74%
VVPR 2025-06-20 16:18:154.61 4.58 -11.05%
VVPR 2025-06-20 17:17:034.61 4.58 -9.47%
VVPR 2025-06-20 18:19:494.60 4.58 -9.66%
VVPR 2025-06-20 20:03:060.00 0.00 -7.10%
2025-06-23
VVPR 2025-06-23 04:03:144.99 4.00 -7.10%
VVPR 2025-06-23 05:02:134.99 4.16 3.94%
VVPR 2025-06-23 06:03:134.99 4.50 3.94%
VVPR 2025-06-23 07:02:154.99 4.50 1.97%
VVPR 2025-06-23 09:12:564.99 4.30 -0.79%
VVPR 2025-06-23 10:05:314.32 4.21 -5.52%
VVPR 2025-06-23 11:03:034.11 4.05 -8.28%
VVPR 2025-06-23 12:02:304.15 4.13 -7.10%
VVPR 2025-06-23 13:03:033.92 3.89 -11.64%
VVPR 2025-06-23 14:02:344.15 4.03 -8.48%
VVPR 2025-06-23 15:03:004.18 3.97 -9.86%
VVPR 2025-06-23 16:02:334.20 3.90 -10.65%
VVPR 2025-06-23 17:02:574.20 3.98 -11.97%
VVPR 2025-06-23 18:02:294.20 3.90 -11.53%
VVPR 2025-06-23 19:02:564.20 3.90 -12.20%
VVPR 2025-06-23 20:02:280.00 0.00 -12.20%
2025-06-24
VVPR 2025-06-24 05:02:204.20 4.00 4.43%
VVPR 2025-06-24 06:03:164.30 4.19 5.54%
VVPR 2025-06-24 07:02:274.30 4.00 5.54%
VVPR 2025-06-24 08:03:124.25 3.98 1.77%
VVPR 2025-06-24 10:03:134.03 3.99 1.55%
VVPR 2025-06-24 11:02:233.91 3.88 -1.33%
VVPR 2025-06-24 12:03:123.92 3.89 -1.33%
VVPR 2025-06-24 13:02:303.90 3.88 -1.33%
VVPR 2025-06-24 14:03:133.84 3.81 -2.66%
VVPR 2025-06-24 15:02:213.89 3.85 -1.77%
VVPR 2025-06-24 16:03:154.00 3.83 -2.22%
VVPR 2025-06-24 17:02:244.00 3.86 -0.51%
VVPR 2025-06-24 20:03:050.00 0.00 -2.02%
2025-06-25
VVPR 2025-06-25 05:02:234.34 3.57 -2.02%
VVPR 2025-06-25 07:02:194.20 3.90 -2.02%
VVPR 2025-06-25 08:03:134.25 4.00 7.32%
VVPR 2025-06-25 09:02:244.25 3.99 6.31%
VVPR 2025-06-25 10:03:183.81 3.75 -1.52%
VVPR 2025-06-25 11:02:283.74 3.71 -3.03%
VVPR 2025-06-25 12:03:183.77 3.73 -2.02%
VVPR 2025-06-25 13:02:253.80 3.75 -2.02%
VVPR 2025-06-25 14:03:153.85 3.80 -0.51%
VVPR 2025-06-25 15:02:213.77 3.74 -2.02%
VVPR 2025-06-25 16:03:113.81 3.60 -4.55%
VVPR 2025-06-25 17:02:223.80 3.59 -6.49%
VVPR 2025-06-25 18:03:113.80 3.67 -6.49%
VVPR 2025-06-25 19:02:283.95 3.67 -4.68%
VVPR 2025-06-25 20:03:060.00 0.00 -4.68%
2025-06-26
VVPR 2025-06-26 04:03:150.00 3.50 -4.68%
VVPR 2025-06-26 05:02:284.24 3.78 3.12%
VVPR 2025-06-26 07:02:313.82 3.75 3.12%
VVPR 2025-06-26 08:03:073.85 3.52 0.78%
VVPR 2025-06-26 09:02:303.95 3.52 4.42%
VVPR 2025-06-26 10:03:083.75 3.71 2.08%
VVPR 2025-06-26 11:02:253.70 3.67 1.04%
VVPR 2025-06-26 12:03:093.75 3.72 2.08%
VVPR 2025-06-26 13:02:303.80 3.78 2.60%
VVPR 2025-06-26 14:03:083.79 3.75 3.12%
VVPR 2025-06-26 15:02:253.75 3.72 1.82%
VVPR 2025-06-26 15:55:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000164117225016637/0001641172-25-016637-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-06-26 16:03:043.90 3.79 7.01%
VVPR 2025-06-26 17:02:233.90 3.72 4.36%
VVPR 2025-06-26 18:03:133.90 3.78 4.36%
VVPR 2025-06-26 19:02:283.95 3.78 4.36%
VVPR 2025-06-26 20:03:060.00 0.00 4.36%
2025-06-27
VVPR 2025-06-27 04:03:133.95 3.71 3.54%
VVPR 2025-06-27 05:00:503.98 3.90 4.09%
VVPR 2025-06-27 06:00:523.98 3.71 1.91%
VVPR 2025-06-27 07:00:473.98 3.75 3.54%
VVPR 2025-06-27 08:00:593.97 3.75 0.82%
VVPR 2025-06-27 09:00:453.86 3.75 0.82%
VVPR 2025-06-27 10:00:553.71 3.64 -4.90%
VVPR 2025-06-27 11:00:453.76 3.73 -2.72%
VVPR 2025-06-27 12:00:543.76 3.70 -3.27%
VVPR 2025-06-27 13:00:443.74 3.68 -3.27%
VVPR 2025-06-27 14:00:533.70 3.63 -4.90%
VVPR 2025-06-27 15:00:563.60 3.56 -6.81%
VVPR 2025-06-27 16:00:523.62 3.61 -5.99%
VVPR 2025-06-27 17:00:433.80 3.60 -6.27%
VVPR 2025-06-27 18:00:443.80 3.60 -5.74%
VVPR 2025-06-27 19:00:373.80 3.60 -2.61%
VVPR 2025-06-27 21:00:430.00 0.00 -2.61%
2025-06-30
VVPR 2025-06-30 05:00:484.27 3.69 -2.61%
VVPR 2025-06-30 06:00:513.83 3.69 3.92%
VVPR 2025-06-30 09:00:493.77 3.61 1.31%
VVPR 2025-06-30 10:00:523.72 3.63 1.57%
VVPR 2025-06-30 11:00:464.15 4.03 12.79%
VVPR 2025-06-30 12:00:504.34 4.25 19.58%
VVPR 2025-06-30 13:00:474.43 4.37 21.93%
VVPR 2025-06-30 14:00:594.28 4.21 17.23%
VVPR 2025-06-30 15:00:464.20 4.17 15.40%
VVPR 2025-06-30 16:00:584.10 4.09 13.32%
VVPR 2025-06-30 17:00:494.27 4.07 19.78%
VVPR 2025-06-30 18:01:024.27 4.07 13.65%
VVPR 2025-06-30 19:00:424.27 4.07 15.04%
VVPR 2025-06-30 20:00:514.27 4.00 13.65%
VVPR 2025-06-30 21:00:420.00 0.00 13.65%
2025-07-01
VVPR 2025-07-01 05:00:484.00 3.95 -3.06%
VVPR 2025-07-01 06:00:534.00 3.95 -1.95%
VVPR 2025-07-01 07:00:464.05 3.92 -1.11%
VVPR 2025-07-01 08:00:554.05 4.00 -1.11%
VVPR 2025-07-01 09:00:484.09 3.92 0.56%
VVPR 2025-07-01 10:00:493.99 3.95 -3.34%
VVPR 2025-07-01 11:00:483.89 3.83 -6.13%
VVPR 2025-07-01 12:00:503.95 3.88 -3.90%
VVPR 2025-07-01 13:00:484.07 3.98 -1.67%
VVPR 2025-07-01 14:01:013.98 3.90 -3.06%
VVPR 2025-07-01 15:00:494.02 3.92 -2.23%
VVPR 2025-07-01 15:50:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000164117225017349/0001641172-25-017349-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-07-01 16:00:523.97 3.91 -3.62%
VVPR 2025-07-01 17:00:504.13 3.92 -1.47%
VVPR 2025-07-01 18:00:514.07 3.82 -4.18%
VVPR 2025-07-01 19:00:504.12 3.82 -4.18%
VVPR 2025-07-01 20:00:544.13 3.82 -1.72%
VVPR 2025-07-01 21:00:440.00 0.00 -1.72%
2025-07-02
VVPR 2025-07-02 05:00:494.27 3.90 -1.72%
VVPR 2025-07-02 07:00:444.27 3.90 0.25%
VVPR 2025-07-02 08:00:554.27 4.00 0.25%
VVPR 2025-07-02 09:00:484.25 3.95 1.47%
VVPR 2025-07-02 10:00:544.11 4.00 0.98%
VVPR 2025-07-02 11:00:444.08 4.03 1.23%
VVPR 2025-07-02 12:00:514.05 4.01 0.98%
VVPR 2025-07-02 13:00:484.28 4.21 6.39%
VVPR 2025-07-02 14:01:004.56 4.50 13.27%
VVPR 2025-07-02 15:00:454.52 4.49 12.53%
VVPR 2025-07-02 16:00:534.62 4.61 15.48%
VVPR 2025-07-02 17:00:534.65 4.59 15.79%
VVPR 2025-07-02 20:00:584.65 4.59 15.54%
VVPR 2025-07-02 21:00:560.00 0.00 15.54%
2025-07-03
VVPR 2025-07-03 05:00:504.92 4.70 15.54%
VVPR 2025-07-03 06:00:584.79 4.70 3.26%
VVPR 2025-07-03 07:00:524.79 4.71 4.51%
VVPR 2025-07-03 08:01:024.95 4.80 5.26%
VVPR 2025-07-03 09:00:524.90 4.75 5.51%
VVPR 2025-07-03 10:00:554.60 4.55 -1.50%
VVPR 2025-07-03 11:00:514.51 4.49 -3.76%
VVPR 2025-07-03 12:00:544.60 4.50 -0.50%
VVPR 2025-07-03 13:00:474.60 4.55 -0.50%
VVPR 2025-07-03 14:00:504.78 4.48 -1.30%
VVPR 2025-07-03 15:00:494.70 4.57 -1.30%
VVPR 2025-07-03 16:00:564.67 4.48 -0.87%
VVPR 2025-07-03 17:00:494.78 4.46 -3.04%
VVPR 2025-07-03 18:00:530.00 0.00 -3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.