$VVPR: VivoPower International PLC - Ordinary Shares
2025-06-02 VVPR 2025-06-02 00:08:57 0.00 0.00 12.03% VVPR 2025-06-02 04:09:11 5.10 4.30 12.03% VVPR 2025-06-02 05:02:24 4.80 4.59 0.00% VVPR 2025-06-02 06:03:19 4.80 4.59 1.18% VVPR 2025-06-02 07:02:21 4.80 4.59 0.00% VVPR 2025-06-02 08:03:22 4.80 4.44 2.12% VVPR 2025-06-02 09:02:20 4.72 4.58 0.00% VVPR 2025-06-02 10:03:23 4.15 4.11 -11.08% VVPR 2025-06-02 11:02:26 4.49 4.42 -3.30% VVPR 2025-06-02 12:03:17 4.49 4.46 -3.30% VVPR 2025-06-02 13:02:21 4.61 4.59 -0.47% VVPR 2025-06-02 14:03:50 4.51 4.50 -2.83% VVPR 2025-06-02 15:02:21 4.43 4.40 -4.72% VVPR 2025-06-02 16:03:21 4.46 4.28 -8.02% VVPR 2025-06-02 17:02:19 4.45 4.33 -4.53% VVPR 2025-06-02 18:03:17 4.45 4.33 -3.66% VVPR 2025-06-02 19:02:21 4.50 4.28 -7.11% VVPR 2025-06-02 20:03:18 0.00 0.00 -8.84% 2025-06-03 VVPR 2025-06-03 04:03:19 4.41 4.29 3.02% VVPR 2025-06-03 05:02:24 4.39 4.20 3.02% VVPR 2025-06-03 06:03:22 4.37 4.20 0.22% VVPR 2025-06-03 08:03:22 4.42 4.32 2.16% VVPR 2025-06-03 09:02:23 4.70 4.25 6.47% VVPR 2025-06-03 10:03:21 4.55 4.45 5.17% VVPR 2025-06-03 11:02:16 4.82 4.79 11.64% VVPR 2025-06-03 12:03:21 4.88 4.82 12.72% VVPR 2025-06-03 13:02:23 4.93 4.88 12.72% VVPR 2025-06-03 14:03:17 5.18 5.14 18.97% VVPR 2025-06-03 15:02:17 5.14 5.08 17.24% VVPR 2025-06-03 16:03:15 5.24 5.09 20.47% VVPR 2025-06-03 17:02:19 5.23 5.17 21.68% VVPR 2025-06-03 18:03:13 5.18 5.09 19.35% VVPR 2025-06-03 19:02:14 5.25 5.17 20.75% VVPR 2025-06-03 20:03:12 0.00 0.00 20.28% 2025-06-04 VVPR 2025-06-04 04:03:17 5.39 4.99 6.76% VVPR 2025-06-04 05:02:21 5.95 5.50 8.39% VVPR 2025-06-04 06:03:18 5.80 5.70 12.59% VVPR 2025-06-04 07:02:23 5.78 5.50 8.86% VVPR 2025-06-04 08:03:20 5.78 5.29 9.79% VVPR 2025-06-04 09:02:22 5.78 5.50 8.86% VVPR 2025-06-04 10:03:16 5.63 5.58 10.49% VVPR 2025-06-04 11:02:17 6.12 6.02 20.51% VVPR 2025-06-04 12:03:15 6.44 6.41 29.37% VVPR 2025-06-04 13:02:21 6.82 6.78 38.00% VVPR 2025-06-04 14:03:16 6.99 6.88 40.56% VVPR 2025-06-04 15:02:18 6.19 5.92 19.58% VVPR 2025-06-04 16:03:17 6.43 6.20 24.24% VVPR 2025-06-04 17:02:16 6.40 6.35 20.12% VVPR 2025-06-04 18:03:08 6.50 6.10 23.79% VVPR 2025-06-04 19:02:16 6.50 6.31 22.24% VVPR 2025-06-04 20:03:24 0.00 0.00 25.73% 2025-06-05 VVPR 2025-06-05 04:03:17 7.15 6.43 0.00% VVPR 2025-06-05 05:02:22 7.15 6.10 0.00% VVPR 2025-06-05 07:02:20 6.48 6.10 -2.32% VVPR 2025-06-05 08:03:19 6.46 6.40 0.39% VVPR 2025-06-05 09:02:20 7.15 6.10 -0.19% VVPR 2025-06-05 10:03:24 6.68 6.24 -1.74% VVPR 2025-06-05 11:02:17 6.45 6.39 0.00% VVPR 2025-06-05 12:03:23 6.24 6.20 -3.87% VVPR 2025-06-05 13:02:20 6.05 6.01 -7.74% VVPR 2025-06-05 14:03:22 6.23 6.20 -4.06% VVPR 2025-06-05 15:02:22 6.43 6.38 -0.19% VVPR 2025-06-05 16:03:24 6.00 5.80 -9.86% VVPR 2025-06-05 17:02:19 6.55 5.83 -5.13% VVPR 2025-06-05 18:03:25 6.55 6.01 1.24% VVPR 2025-06-05 19:02:18 6.55 5.83 -6.38% VVPR 2025-06-05 20:03:22 0.00 0.00 -6.38% 2025-06-06 VVPR 2025-06-06 05:02:18 6.50 6.10 9.18% VVPR 2025-06-06 06:03:25 6.50 6.20 6.38% VVPR 2025-06-06 08:03:19 6.50 6.16 4.04% VVPR 2025-06-06 09:02:28 6.50 6.16 5.29% VVPR 2025-06-06 10:03:25 6.24 6.10 3.73% VVPR 2025-06-06 11:02:24 6.63 6.46 9.02% VVPR 2025-06-06 12:03:23 6.44 6.38 7.78% VVPR 2025-06-06 13:02:22 6.15 6.07 2.64% VVPR 2025-06-06 14:03:23 6.05 5.87 1.24% VVPR 2025-06-06 15:02:23 6.05 5.96 1.40% VVPR 2025-06-06 16:03:22 6.24 6.09 3.89% VVPR 2025-06-06 17:02:18 6.24 6.03 3.05% VVPR 2025-06-06 18:03:19 6.24 6.09 3.05% VVPR 2025-06-06 19:02:18 6.22 6.10 3.05% VVPR 2025-06-06 20:03:17 0.00 0.00 5.08% 2025-06-09 VVPR 2025-06-09 05:02:27 6.83 6.16 0.17% VVPR 2025-06-09 06:03:19 6.30 6.16 0.34% VVPR 2025-06-09 07:02:19 6.23 6.16 1.18% VVPR 2025-06-09 09:02:21 6.23 5.94 1.18% VVPR 2025-06-09 10:03:19 5.94 5.88 -5.58% VVPR 2025-06-09 11:02:23 7.15 7.07 16.24% VVPR 2025-06-09 12:03:16 6.85 6.75 11.34% VVPR 2025-06-09 13:02:21 6.94 6.83 12.69% VVPR 2025-06-09 14:03:20 6.79 6.63 9.64% VVPR 2025-06-09 15:02:20 6.75 6.71 9.64% VVPR 2025-06-09 16:03:18 7.00 6.76 11.68% VVPR 2025-06-09 17:02:15 7.00 6.76 11.54% VVPR 2025-06-09 20:03:13 0.00 0.00 11.54% 2025-06-10 VVPR 2025-06-10 05:02:18 7.10 6.44 0.00% VVPR 2025-06-10 07:02:20 7.10 6.44 2.11% VVPR 2025-06-10 08:03:21 7.08 6.44 2.76% VVPR 2025-06-10 09:02:18 7.52 7.00 5.53% VVPR 2025-06-10 10:03:23 6.76 6.66 -2.76% VVPR 2025-06-10 11:02:20 6.65 6.50 -4.72% VVPR 2025-06-10 12:03:22 6.64 6.54 -4.39% VVPR 2025-06-10 13:02:22 6.56 6.48 -5.53% VVPR 2025-06-10 14:03:16 6.64 6.53 -5.04% VVPR 2025-06-10 15:02:17 6.64 6.55 -3.74% VVPR 2025-06-10 16:03:15 6.94 6.50 -2.93% VVPR 2025-06-10 17:02:14 6.94 6.50 -2.63% VVPR 2025-06-10 18:03:14 6.68 6.50 -2.63% VVPR 2025-06-10 19:02:20 6.94 6.50 -1.75% VVPR 2025-06-10 20:03:13 0.00 0.00 -1.90% 2025-06-11 VVPR 2025-06-11 05:02:20 7.18 5.86 0.73% VVPR 2025-06-11 06:03:15 7.38 5.87 -0.58% VVPR 2025-06-11 07:02:17 7.32 6.10 -0.44% VVPR 2025-06-11 08:03:18 7.05 6.92 3.95% VVPR 2025-06-11 09:02:19 7.05 6.81 3.07% VVPR 2025-06-11 10:03:23 6.36 6.24 -5.85% VVPR 2025-06-11 11:02:20 6.22 6.18 -6.58% VVPR 2025-06-11 12:03:15 6.16 6.14 -7.16% VVPR 2025-06-11 13:02:17 6.22 6.17 -6.87% VVPR 2025-06-11 14:03:16 6.21 6.18 -6.58% VVPR 2025-06-11 15:02:17 6.16 6.15 -7.31% VVPR 2025-06-11 16:03:14 6.33 6.05 -6.58% VVPR 2025-06-11 17:02:11 6.26 6.18 -5.86% VVPR 2025-06-11 18:03:10 6.27 6.05 -6.77% VVPR 2025-06-11 19:02:17 6.69 6.20 -5.56% VVPR 2025-06-11 20:03:09 0.00 0.00 -6.17% 2025-06-12 VVPR 2025-06-12 05:02:21 7.26 5.67 7.52% VVPR 2025-06-12 06:03:21 6.69 5.67 7.52% VVPR 2025-06-12 07:02:21 6.69 6.30 4.51% VVPR 2025-06-12 08:03:23 6.47 6.12 4.51% VVPR 2025-06-12 09:02:20 6.47 6.12 1.95% VVPR 2025-06-12 10:03:20 6.15 6.08 -1.20% VVPR 2025-06-12 11:02:19 6.10 6.05 -2.26% VVPR 2025-06-12 12:03:21 5.93 5.92 -3.76% VVPR 2025-06-12 13:02:17 5.92 5.91 -4.36% VVPR 2025-06-12 14:03:15 5.91 5.90 -4.36% VVPR 2025-06-12 15:02:17 5.90 5.89 -4.36% VVPR 2025-06-12 16:03:11 5.96 5.58 -8.42% VVPR 2025-06-12 17:02:18 5.90 5.63 -8.71% VVPR 2025-06-12 18:03:14 5.65 5.40 -12.74% VVPR 2025-06-12 19:02:11 5.60 5.52 -10.81% VVPR 2025-06-12 20:03:12 0.00 0.00 -10.81% 2025-06-13 VVPR 2025-06-13 04:03:17 5.52 4.17 -4.03% VVPR 2025-06-13 12:03:16 5.79 5.75 3.39% VVPR 2025-06-13 13:02:21 5.79 5.75 2.90% VVPR 2025-06-13 14:03:19 5.70 5.64 2.10% VVPR 2025-06-13 15:02:21 5.51 5.47 -1.29% VVPR 2025-06-13 16:03:22 5.50 5.47 -1.61% VVPR 2025-06-13 17:02:15 5.70 5.42 -1.80% VVPR 2025-06-13 18:03:15 5.67 5.42 -1.80% VVPR 2025-06-13 19:02:18 5.65 5.42 -1.80% VVPR 2025-06-13 20:03:19 0.00 0.00 1.62% 2025-06-16 VVPR 2025-06-16 05:02:21 6.50 5.75 1.62% VVPR 2025-06-16 06:03:15 6.50 5.26 1.62% VVPR 2025-06-16 07:02:21 5.99 5.69 9.34% VVPR 2025-06-16 08:03:17 5.99 5.50 3.05% VVPR 2025-06-16 09:02:20 5.99 5.40 4.13% VVPR 2025-06-16 10:03:26 5.38 5.26 -3.41% VVPR 2025-06-16 11:02:17 5.79 5.71 5.03% VVPR 2025-06-16 12:03:16 5.65 5.61 2.87% VVPR 2025-06-16 13:02:19 5.80 5.71 5.39% VVPR 2025-06-16 14:03:19 5.80 5.74 5.39% VVPR 2025-06-16 15:02:17 5.75 5.66 4.13% VVPR 2025-06-16 16:03:16 5.72 5.57 2.69% VVPR 2025-06-16 17:02:13 5.70 5.44 2.01% VVPR 2025-06-16 18:03:16 5.75 5.35 -0.18% VVPR 2025-06-16 19:02:14 5.75 5.35 1.83% VVPR 2025-06-16 20:03:10 0.00 0.00 1.83% 2025-06-17 VVPR 2025-06-17 04:03:11 5.95 5.29 1.83% VVPR 2025-06-17 05:02:45 5.90 5.29 -2.56% VVPR 2025-06-17 06:03:16 5.90 5.47 -2.56% VVPR 2025-06-17 07:02:18 5.89 5.29 -2.56% VVPR 2025-06-17 08:03:13 5.75 5.29 -2.56% VVPR 2025-06-17 09:02:11 5.75 5.35 -2.56% VVPR 2025-06-17 10:03:15 5.46 5.35 -3.66% VVPR 2025-06-17 11:02:14 5.52 5.42 -2.19% VVPR 2025-06-17 12:03:16 5.44 5.40 -3.29% VVPR 2025-06-17 13:02:18 5.35 5.26 -5.67% VVPR 2025-06-17 14:03:15 5.29 5.25 -6.03% VVPR 2025-06-17 15:02:20 5.41 5.34 -4.39% VVPR 2025-06-17 16:03:12 5.50 5.26 -3.66% VVPR 2025-06-17 17:02:12 5.38 5.30 -4.10% VVPR 2025-06-17 18:03:12 5.50 5.29 -4.10% VVPR 2025-06-17 19:02:18 5.50 5.26 -4.10% VVPR 2025-06-17 20:03:14 0.00 0.00 -4.10% 2025-06-18 VVPR 2025-06-18 05:02:24 6.07 4.87 -4.10% VVPR 2025-06-18 06:03:21 6.07 4.87 1.60% VVPR 2025-06-18 07:02:21 5.97 4.84 1.25% VVPR 2025-06-18 08:03:17 5.47 4.84 1.25% VVPR 2025-06-18 09:02:20 5.34 4.84 -1.25% VVPR 2025-06-18 10:03:17 5.36 5.29 -1.25% VVPR 2025-06-18 11:02:24 5.28 5.09 -2.85% VVPR 2025-06-18 12:03:13 5.03 5.01 -6.60% VVPR 2025-06-18 13:02:17 5.10 5.05 -5.70% VVPR 2025-06-18 14:03:17 5.01 4.99 -6.95% VVPR 2025-06-18 15:02:23 5.11 5.04 -5.88% VVPR 2025-06-18 16:03:23 5.29 4.95 -5.88% VVPR 2025-06-18 17:02:17 5.17 4.92 -4.07% VVPR 2025-06-18 18:03:12 5.29 5.00 -5.37% VVPR 2025-06-18 20:03:17 0.00 0.00 -5.37% 2025-06-20 VVPR 2025-06-20 04:03:12 0.00 4.50 0.37% VVPR 2025-06-20 05:02:11 5.97 5.09 0.37% VVPR 2025-06-20 06:03:11 5.25 4.54 0.37% VVPR 2025-06-20 07:02:19 5.25 4.50 -0.37% VVPR 2025-06-20 08:03:12 5.25 4.50 -2.96% VVPR 2025-06-20 09:02:14 5.42 4.96 -0.74% VVPR 2025-06-20 10:03:18 5.20 5.12 1.11% VVPR 2025-06-20 11:02:18 4.90 4.84 -3.89% VVPR 2025-06-20 12:03:14 4.88 4.75 -5.74% VVPR 2025-06-20 13:02:14 4.68 4.66 -7.22% VVPR 2025-06-20 14:03:18 4.58 4.55 -9.07% VVPR 2025-06-20 15:02:14 4.49 4.42 -10.74% VVPR 2025-06-20 16:18:15 4.61 4.58 -11.05% VVPR 2025-06-20 17:17:03 4.61 4.58 -9.47% VVPR 2025-06-20 18:19:49 4.60 4.58 -9.66% VVPR 2025-06-20 20:03:06 0.00 0.00 -7.10% 2025-06-23 VVPR 2025-06-23 04:03:14 4.99 4.00 -7.10% VVPR 2025-06-23 05:02:13 4.99 4.16 3.94% VVPR 2025-06-23 06:03:13 4.99 4.50 3.94% VVPR 2025-06-23 07:02:15 4.99 4.50 1.97% VVPR 2025-06-23 09:12:56 4.99 4.30 -0.79% VVPR 2025-06-23 10:05:31 4.32 4.21 -5.52% VVPR 2025-06-23 11:03:03 4.11 4.05 -8.28% VVPR 2025-06-23 12:02:30 4.15 4.13 -7.10% VVPR 2025-06-23 13:03:03 3.92 3.89 -11.64% VVPR 2025-06-23 14:02:34 4.15 4.03 -8.48% VVPR 2025-06-23 15:03:00 4.18 3.97 -9.86% VVPR 2025-06-23 16:02:33 4.20 3.90 -10.65% VVPR 2025-06-23 17:02:57 4.20 3.98 -11.97% VVPR 2025-06-23 18:02:29 4.20 3.90 -11.53% VVPR 2025-06-23 19:02:56 4.20 3.90 -12.20% VVPR 2025-06-23 20:02:28 0.00 0.00 -12.20% 2025-06-24 VVPR 2025-06-24 05:02:20 4.20 4.00 4.43% VVPR 2025-06-24 06:03:16 4.30 4.19 5.54% VVPR 2025-06-24 07:02:27 4.30 4.00 5.54% VVPR 2025-06-24 08:03:12 4.25 3.98 1.77% VVPR 2025-06-24 10:03:13 4.03 3.99 1.55% VVPR 2025-06-24 11:02:23 3.91 3.88 -1.33% VVPR 2025-06-24 12:03:12 3.92 3.89 -1.33% VVPR 2025-06-24 13:02:30 3.90 3.88 -1.33% VVPR 2025-06-24 14:03:13 3.84 3.81 -2.66% VVPR 2025-06-24 15:02:21 3.89 3.85 -1.77% VVPR 2025-06-24 16:03:15 4.00 3.83 -2.22% VVPR 2025-06-24 17:02:24 4.00 3.86 -0.51% VVPR 2025-06-24 20:03:05 0.00 0.00 -2.02% 2025-06-25 VVPR 2025-06-25 05:02:23 4.34 3.57 -2.02% VVPR 2025-06-25 07:02:19 4.20 3.90 -2.02% VVPR 2025-06-25 08:03:13 4.25 4.00 7.32% VVPR 2025-06-25 09:02:24 4.25 3.99 6.31% VVPR 2025-06-25 10:03:18 3.81 3.75 -1.52% VVPR 2025-06-25 11:02:28 3.74 3.71 -3.03% VVPR 2025-06-25 12:03:18 3.77 3.73 -2.02% VVPR 2025-06-25 13:02:25 3.80 3.75 -2.02% VVPR 2025-06-25 14:03:15 3.85 3.80 -0.51% VVPR 2025-06-25 15:02:21 3.77 3.74 -2.02% VVPR 2025-06-25 16:03:11 3.81 3.60 -4.55% VVPR 2025-06-25 17:02:22 3.80 3.59 -6.49% VVPR 2025-06-25 18:03:11 3.80 3.67 -6.49% VVPR 2025-06-25 19:02:28 3.95 3.67 -4.68% VVPR 2025-06-25 20:03:06 0.00 0.00 -4.68% 2025-06-26 VVPR 2025-06-26 04:03:15 0.00 3.50 -4.68% VVPR 2025-06-26 05:02:28 4.24 3.78 3.12% VVPR 2025-06-26 07:02:31 3.82 3.75 3.12% VVPR 2025-06-26 08:03:07 3.85 3.52 0.78% VVPR 2025-06-26 09:02:30 3.95 3.52 4.42% VVPR 2025-06-26 10:03:08 3.75 3.71 2.08% VVPR 2025-06-26 11:02:25 3.70 3.67 1.04% VVPR 2025-06-26 12:03:09 3.75 3.72 2.08% VVPR 2025-06-26 13:02:30 3.80 3.78 2.60% VVPR 2025-06-26 14:03:08 3.79 3.75 3.12% VVPR 2025-06-26 15:02:25 3.75 3.72 1.82% VVPR 2025-06-26 15:55:16 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000164117225016637/0001641172-25-016637-index.htm 6-K - VivoPower International PLC (0001681348) (Filer) VVPR 2025-06-26 16:03:04 3.90 3.79 7.01% VVPR 2025-06-26 17:02:23 3.90 3.72 4.36% VVPR 2025-06-26 18:03:13 3.90 3.78 4.36% VVPR 2025-06-26 19:02:28 3.95 3.78 4.36% VVPR 2025-06-26 20:03:06 0.00 0.00 4.36% 2025-06-27 VVPR 2025-06-27 04:03:13 3.95 3.71 3.54% VVPR 2025-06-27 05:00:50 3.98 3.90 4.09% VVPR 2025-06-27 06:00:52 3.98 3.71 1.91% VVPR 2025-06-27 07:00:47 3.98 3.75 3.54% VVPR 2025-06-27 08:00:59 3.97 3.75 0.82% VVPR 2025-06-27 09:00:45 3.86 3.75 0.82% VVPR 2025-06-27 10:00:55 3.71 3.64 -4.90% VVPR 2025-06-27 11:00:45 3.76 3.73 -2.72% VVPR 2025-06-27 12:00:54 3.76 3.70 -3.27% VVPR 2025-06-27 13:00:44 3.74 3.68 -3.27% VVPR 2025-06-27 14:00:53 3.70 3.63 -4.90% VVPR 2025-06-27 15:00:56 3.60 3.56 -6.81% VVPR 2025-06-27 16:00:52 3.62 3.61 -5.99% VVPR 2025-06-27 17:00:43 3.80 3.60 -6.27% VVPR 2025-06-27 18:00:44 3.80 3.60 -5.74% VVPR 2025-06-27 19:00:37 3.80 3.60 -2.61% VVPR 2025-06-27 21:00:43 0.00 0.00 -2.61% 2025-06-30 VVPR 2025-06-30 05:00:48 4.27 3.69 -2.61% VVPR 2025-06-30 06:00:51 3.83 3.69 3.92% VVPR 2025-06-30 09:00:49 3.77 3.61 1.31% VVPR 2025-06-30 10:00:52 3.72 3.63 1.57% VVPR 2025-06-30 11:00:46 4.15 4.03 12.79% VVPR 2025-06-30 12:00:50 4.34 4.25 19.58% VVPR 2025-06-30 13:00:47 4.43 4.37 21.93% VVPR 2025-06-30 14:00:59 4.28 4.21 17.23% VVPR 2025-06-30 15:00:46 4.20 4.17 15.40% VVPR 2025-06-30 16:00:58 4.10 4.09 13.32% VVPR 2025-06-30 17:00:49 4.27 4.07 19.78% VVPR 2025-06-30 18:01:02 4.27 4.07 13.65% VVPR 2025-06-30 19:00:42 4.27 4.07 15.04% VVPR 2025-06-30 20:00:51 4.27 4.00 13.65% VVPR 2025-06-30 21:00:42 0.00 0.00 13.65%