investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2025-10-20
VVPR 2025-10-20 00:07:560.00 0.00 0.94%
VVPR 2025-10-20 06:03:444.49 4.30 0.94%
VVPR 2025-10-20 07:02:444.49 4.19 0.94%
VVPR 2025-10-20 08:03:434.71 4.19 0.94%
VVPR 2025-10-20 09:02:424.71 4.42 1.41%
VVPR 2025-10-20 10:03:434.45 4.38 0.94%
VVPR 2025-10-20 11:02:444.37 4.34 0.00%
VVPR 2025-10-20 12:03:484.47 4.42 1.88%
VVPR 2025-10-20 13:02:494.53 4.50 3.76%
VVPR 2025-10-20 14:03:504.54 4.50 3.06%
VVPR 2025-10-20 15:02:494.61 4.55 5.65%
VVPR 2025-10-20 16:03:534.65 4.34 2.12%
VVPR 2025-10-20 17:02:514.65 4.34 2.06%
VVPR 2025-10-20 18:03:504.58 4.34 0.00%
VVPR 2025-10-20 20:03:470.00 0.00 0.00%
2025-10-21
VVPR 2025-10-21 04:03:547.00 4.20 0.00%
VVPR 2025-10-21 05:02:544.58 4.20 0.00%
VVPR 2025-10-21 06:03:474.45 4.20 0.00%
VVPR 2025-10-21 07:02:474.83 4.20 0.00%
VVPR 2025-10-21 08:03:454.45 4.20 -1.83%
VVPR 2025-10-21 09:02:404.45 4.40 -0.69%
VVPR 2025-10-21 10:03:424.27 4.23 -4.58%
VVPR 2025-10-21 11:02:424.32 4.30 -2.97%
VVPR 2025-10-21 12:03:404.61 4.50 2.75%
VVPR 2025-10-21 13:02:464.71 4.63 5.26%
VVPR 2025-10-21 14:03:454.64 4.62 4.81%
VVPR 2025-10-21 15:02:524.67 4.63 4.81%
VVPR 2025-10-21 16:03:524.71 4.53 3.66%
VVPR 2025-10-21 17:02:514.71 4.48 1.35%
VVPR 2025-10-21 18:03:454.71 4.48 1.12%
VVPR 2025-10-21 19:02:504.71 4.45 1.12%
VVPR 2025-10-21 20:03:470.00 0.00 1.12%
2025-10-22
VVPR 2025-10-22 04:03:534.99 0.00 1.12%
VVPR 2025-10-22 05:02:564.85 4.34 -2.70%
VVPR 2025-10-22 06:03:564.88 4.48 -2.25%
VVPR 2025-10-22 08:03:444.60 4.48 -2.25%
VVPR 2025-10-22 09:02:414.59 4.34 -2.25%
VVPR 2025-10-22 10:03:434.41 4.38 -4.27%
VVPR 2025-10-22 11:05:314.32 4.29 -6.52%
VVPR 2025-10-22 12:03:574.32 4.30 -6.29%
VVPR 2025-10-22 13:03:134.33 4.30 -6.07%
VVPR 2025-10-22 14:04:024.24 4.21 -8.09%
VVPR 2025-10-22 15:02:594.22 4.19 -8.76%
VVPR 2025-10-22 16:04:044.33 4.11 -7.87%
VVPR 2025-10-22 17:02:554.31 4.23 -7.61%
VVPR 2025-10-22 18:03:544.24 4.11 -7.61%
VVPR 2025-10-22 19:02:584.30 4.25 -7.61%
VVPR 2025-10-22 20:03:530.00 0.00 -7.39%
2025-10-23
VVPR 2025-10-23 04:04:065.60 0.00 -7.39%
VVPR 2025-10-23 05:03:094.39 4.23 -7.39%
VVPR 2025-10-23 06:04:034.65 4.23 0.22%
VVPR 2025-10-23 08:03:564.40 4.25 0.43%
VVPR 2025-10-23 10:03:584.56 4.49 6.74%
VVPR 2025-10-23 11:02:474.70 4.65 10.43%
VVPR 2025-10-23 12:03:504.70 4.66 9.57%
VVPR 2025-10-23 13:02:574.70 4.67 10.22%
VVPR 2025-10-23 16:03:564.70 4.55 7.61%
VVPR 2025-10-23 17:02:584.70 4.55 7.57%
VVPR 2025-10-23 18:03:504.70 4.51 7.57%
VVPR 2025-10-23 20:03:540.00 0.00 7.57%
2025-10-24
VVPR 2025-10-24 04:03:595.60 4.00 7.57%
VVPR 2025-10-24 05:02:585.15 4.58 7.57%
VVPR 2025-10-24 08:03:504.75 4.58 7.57%
VVPR 2025-10-24 09:02:575.13 4.58 4.02%
VVPR 2025-10-24 10:03:554.99 4.96 9.93%
VVPR 2025-10-24 11:02:484.95 4.92 8.04%
VVPR 2025-10-24 12:03:504.99 4.94 8.98%
VVPR 2025-10-24 13:02:594.99 4.96 9.93%
VVPR 2025-10-24 14:03:585.11 5.09 12.06%
VVPR 2025-10-24 15:02:595.09 5.03 10.87%
VVPR 2025-10-24 16:03:585.07 4.83 8.04%
VVPR 2025-10-24 17:02:585.07 4.83 7.42%
VVPR 2025-10-24 18:03:595.07 4.83 10.70%
VVPR 2025-10-24 20:03:530.00 0.00 10.70%
2025-10-27
VVPR 2025-10-27 04:04:205.65 5.00 10.70%
VVPR 2025-10-27 05:03:125.19 5.00 10.70%
VVPR 2025-10-27 06:04:185.47 4.98 10.70%
VVPR 2025-10-27 07:03:175.47 4.99 10.70%
VVPR 2025-10-27 08:04:285.19 5.09 4.15%
VVPR 2025-10-27 09:03:255.24 5.09 4.59%
VVPR 2025-10-27 10:04:204.99 4.95 1.09%
VVPR 2025-10-27 11:03:174.93 4.87 -0.22%
VVPR 2025-10-27 12:04:164.88 4.84 -1.09%
VVPR 2025-10-27 13:03:194.87 4.84 -1.09%
VVPR 2025-10-27 14:04:254.91 4.87 -0.66%
VVPR 2025-10-27 15:03:254.92 4.88 -0.22%
VVPR 2025-10-27 16:03:584.95 4.80 -1.09%
VVPR 2025-10-27 17:03:025.00 4.75 -1.02%
VVPR 2025-10-27 20:03:560.00 0.00 -3.25%
2025-10-28
VVPR 2025-10-28 04:04:045.65 0.00 -3.25%
VVPR 2025-10-28 05:02:575.42 4.75 -3.25%
VVPR 2025-10-28 06:03:565.42 4.70 -3.25%
VVPR 2025-10-28 08:04:075.38 4.70 -3.25%
VVPR 2025-10-28 10:03:574.83 4.76 -1.22%
VVPR 2025-10-28 11:02:474.75 4.73 -2.44%
VVPR 2025-10-28 12:04:024.79 4.74 -2.24%
VVPR 2025-10-28 13:03:094.82 4.75 -1.63%
VVPR 2025-10-28 14:03:564.72 4.67 -3.25%
VVPR 2025-10-28 15:02:524.70 4.66 -3.66%
VVPR 2025-10-28 16:03:564.93 4.59 -4.07%
VVPR 2025-10-28 17:02:574.93 4.59 -4.12%
VVPR 2025-10-28 20:03:410.00 0.00 -4.12%
2025-10-29
VVPR 2025-10-29 04:03:515.40 0.00 -4.12%
VVPR 2025-10-29 05:02:495.05 4.61 -1.65%
VVPR 2025-10-29 07:02:455.05 4.61 -0.82%
VVPR 2025-10-29 08:03:515.32 4.61 0.00%
VVPR 2025-10-29 09:02:495.19 4.62 -1.65%
VVPR 2025-10-29 10:03:484.74 4.67 0.21%
VVPR 2025-10-29 11:02:474.75 4.71 0.82%
VVPR 2025-10-29 12:03:554.85 4.80 2.67%
VVPR 2025-10-29 13:02:474.82 4.79 1.85%
VVPR 2025-10-29 14:03:474.77 4.71 1.03%
VVPR 2025-10-29 15:02:504.75 4.71 0.82%
VVPR 2025-10-29 16:03:574.87 4.59 0.00%
VVPR 2025-10-29 18:03:424.87 4.59 3.40%
VVPR 2025-10-29 20:03:430.00 0.00 3.40%
2025-10-30
VVPR 2025-10-30 04:03:514.85 3.88 3.40%
VVPR 2025-10-30 05:02:474.85 4.71 3.40%
VVPR 2025-10-30 06:03:534.85 4.71 2.76%
VVPR 2025-10-30 07:02:534.85 4.50 2.76%
VVPR 2025-10-30 09:02:484.78 4.50 2.76%
VVPR 2025-10-30 10:03:494.66 4.58 -2.12%
VVPR 2025-10-30 11:02:504.60 4.57 -2.55%
VVPR 2025-10-30 12:03:514.56 4.55 -3.40%
VVPR 2025-10-30 13:02:554.64 4.58 -2.12%
VVPR 2025-10-30 14:03:514.61 4.59 -1.91%
VVPR 2025-10-30 15:02:534.57 4.54 -2.97%
VVPR 2025-10-30 16:03:554.70 4.49 -3.40%
VVPR 2025-10-30 17:02:464.70 4.45 -5.10%
VVPR 2025-10-30 19:02:504.65 4.45 -5.10%
VVPR 2025-10-30 20:03:530.00 0.00 -5.10%
2025-10-31
VVPR 2025-10-31 05:02:564.54 4.36 0.00%
VVPR 2025-10-31 07:02:534.54 4.34 0.00%
VVPR 2025-10-31 08:03:494.54 4.45 0.00%
VVPR 2025-10-31 09:02:564.79 4.55 3.61%
VVPR 2025-10-31 10:03:534.45 4.41 -2.34%
VVPR 2025-10-31 11:02:504.42 4.36 -3.61%
VVPR 2025-10-31 12:03:524.16 4.09 -8.92%
VVPR 2025-10-31 13:02:523.95 3.90 -13.16%
VVPR 2025-10-31 14:04:073.79 3.74 -16.77%
VVPR 2025-10-31 15:02:503.11 3.05 -31.00%
VVPR 2025-10-31 16:05:343.11 2.97 -33.55%
VVPR 2025-10-31 17:02:463.15 3.05 -31.50%
VVPR 2025-10-31 18:03:493.24 3.05 -32.60%
VVPR 2025-10-31 19:02:463.40 3.16 -25.99%
VVPR 2025-10-31 20:03:450.00 0.00 -27.97%
2025-11-03
VVPR 2025-11-03 06:03:523.32 2.95 2.86%
VVPR 2025-11-03 07:02:543.07 3.03 2.86%
VVPR 2025-11-03 08:03:583.16 2.95 3.08%
VVPR 2025-11-03 09:02:533.24 3.03 5.95%
VVPR 2025-11-03 10:03:553.40 3.22 9.69%
VVPR 2025-11-03 11:02:553.04 3.03 1.98%
VVPR 2025-11-03 12:03:553.34 3.30 8.37%
VVPR 2025-11-03 13:02:583.55 3.52 13.44%
VVPR 2025-11-03 14:04:093.55 3.53 13.00%
VVPR 2025-11-03 15:02:533.61 3.58 14.32%
VVPR 2025-11-03 16:03:563.54 3.50 13.00%
VVPR 2025-11-03 17:04:273.46 3.32 9.91%
VVPR 2025-11-03 18:03:573.51 3.45 18.31%
VVPR 2025-11-03 19:03:073.52 3.45 17.97%
VVPR 2025-11-03 20:03:543.51 3.45 17.97%
VVPR 2025-11-03 21:09:430.00 0.00 17.97%
VVPR 2025-11-03 22:10:013.51 3.45 17.97%
2025-11-04
VVPR 2025-11-04 05:03:214.17 3.18 17.97%
VVPR 2025-11-04 06:03:483.73 3.18 17.97%
VVPR 2025-11-04 07:03:003.50 3.18 17.97%
VVPR 2025-11-04 08:03:513.50 3.34 -2.03%
VVPR 2025-11-04 09:02:463.40 3.35 -3.39%
VVPR 2025-11-04 10:03:523.40 3.18 -5.42%
VVPR 2025-11-04 11:02:463.36 3.31 -5.42%
VVPR 2025-11-04 12:03:493.44 3.40 -2.71%
VVPR 2025-11-04 13:02:483.34 3.32 -5.42%
VVPR 2025-11-04 14:03:543.30 3.28 -7.12%
VVPR 2025-11-04 15:07:293.16 3.15 -11.19%
VVPR 2025-11-04 16:04:563.15 3.12 -12.54%
VVPR 2025-11-04 17:02:583.24 3.10 -11.86%
VVPR 2025-11-04 18:03:543.23 3.10 -10.00%
VVPR 2025-11-04 19:03:143.23 2.95 -11.14%
VVPR 2025-11-04 20:05:073.23 3.04 -11.14%
2025-11-05
VVPR 2025-11-05 06:03:593.50 3.10 -11.14%
VVPR 2025-11-05 07:02:573.24 3.10 -11.14%
VVPR 2025-11-05 08:04:163.23 3.10 0.86%
VVPR 2025-11-05 09:02:583.22 3.10 0.86%
VVPR 2025-11-05 10:04:023.23 3.13 2.57%
VVPR 2025-11-05 11:02:553.40 3.36 6.86%
VVPR 2025-11-05 12:03:493.20 3.19 1.43%
VVPR 2025-11-05 13:02:493.30 3.24 3.71%
VVPR 2025-11-05 14:03:513.27 3.25 3.14%
VVPR 2025-11-05 15:02:593.15 3.14 0.29%
VVPR 2025-11-05 16:04:043.11 3.10 -0.86%
VVPR 2025-11-05 17:02:503.32 3.05 -1.71%
VVPR 2025-11-05 18:08:373.32 3.03 -2.55%
VVPR 2025-11-05 21:10:270.00 0.00 -2.55%
2025-11-06
VVPR 2025-11-06 06:03:523.35 2.85 -2.55%
VVPR 2025-11-06 09:02:483.19 2.89 -2.55%
VVPR 2025-11-06 10:03:543.19 2.89 2.87%
VVPR 2025-11-06 11:02:523.32 3.24 6.69%
VVPR 2025-11-06 12:03:493.31 3.27 6.69%
VVPR 2025-11-06 13:02:543.28 3.22 5.41%
VVPR 2025-11-06 14:04:003.27 3.20 5.41%
VVPR 2025-11-06 15:03:093.07 3.04 -1.27%
VVPR 2025-11-06 16:03:523.01 2.99 -2.55%
VVPR 2025-11-06 17:02:533.25 3.08 2.87%
VVPR 2025-11-06 18:03:483.32 3.03 2.92%
VVPR 2025-11-06 18:25:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225021106/0001493152-25-021106-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-11-06 19:02:583.30 3.03 -0.65%
VVPR 2025-11-06 20:03:483.29 3.03 -0.65%
VVPR 2025-11-06 21:08:473.27 3.03 5.52%
2025-11-07
VVPR 2025-11-07 05:02:594.80 2.91 5.52%
VVPR 2025-11-07 06:04:003.58 2.91 5.52%
VVPR 2025-11-07 07:03:083.44 2.98 5.52%
VVPR 2025-11-07 08:03:533.10 2.91 5.52%
VVPR 2025-11-07 09:02:593.43 2.91 -1.95%
VVPR 2025-11-07 10:04:033.30 2.91 -1.95%
VVPR 2025-11-07 11:02:543.28 3.20 3.25%
VVPR 2025-11-07 12:03:513.23 3.20 1.62%
VVPR 2025-11-07 13:02:543.18 3.14 0.00%
VVPR 2025-11-07 14:04:143.23 3.18 0.97%
VVPR 2025-11-07 15:03:033.18 3.15 0.00%
VVPR 2025-11-07 16:03:583.45 3.43 8.77%
VVPR 2025-11-07 17:03:023.33 3.13 1.62%
VVPR 2025-11-07 18:03:533.33 3.13 1.58%
VVPR 2025-11-07 20:03:513.33 3.13 5.05%
VVPR 2025-11-07 21:08:030.00 0.00 5.05%
2025-11-10
VVPR 2025-11-10 05:04:370.00 3.28 5.05%
VVPR 2025-11-10 06:04:113.52 3.28 5.05%
VVPR 2025-11-10 07:03:113.40 3.32 5.99%
VVPR 2025-11-10 08:04:003.40 3.13 2.52%
VVPR 2025-11-10 09:03:073.40 3.30 4.10%
VVPR 2025-11-10 10:03:553.47 3.13 4.10%
VVPR 2025-11-10 11:03:033.36 3.28 3.79%
VVPR 2025-11-10 12:03:583.34 3.28 2.84%
VVPR 2025-11-10 13:02:593.34 3.30 3.15%
VVPR 2025-11-10 14:03:593.54 3.50 10.41%
VVPR 2025-11-10 15:03:013.53 3.50 10.09%
VVPR 2025-11-10 16:04:183.55 3.53 10.73%
VVPR 2025-11-10 17:03:093.65 3.55 11.99%
VVPR 2025-11-10 18:03:573.65 3.45 9.35%
VVPR 2025-11-10 20:03:543.66 3.45 9.35%
VVPR 2025-11-10 21:07:080.00 0.00 9.35%
2025-11-11
VVPR 2025-11-11 06:04:093.65 3.22 0.00%
VVPR 2025-11-11 08:04:093.65 3.59 0.00%
VVPR 2025-11-11 09:03:313.55 3.45 -1.25%
VVPR 2025-11-11 10:04:043.55 3.22 -3.12%
VVPR 2025-11-11 11:02:583.50 3.40 -4.98%
VVPR 2025-11-11 12:03:593.41 3.36 -5.61%
VVPR 2025-11-11 13:03:063.35 3.31 -7.79%
VVPR 2025-11-11 14:04:003.15 3.13 -13.71%
VVPR 2025-11-11 15:03:043.12 3.10 -14.95%
VVPR 2025-11-11 16:03:563.10 3.07 -15.58%
VVPR 2025-11-11 17:02:543.18 3.00 -14.95%
VVPR 2025-11-11 18:04:133.18 3.00 -11.42%
VVPR 2025-11-11 21:07:140.00 0.00 -11.42%
2025-11-12
VVPR 2025-11-12 05:03:040.00 2.77 -11.42%
VVPR 2025-11-12 06:04:013.40 2.89 -11.42%
VVPR 2025-11-12 09:02:553.19 2.90 -11.42%
VVPR 2025-11-12 10:03:593.12 2.82 0.00%
VVPR 2025-11-12 11:02:523.22 3.20 3.06%
VVPR 2025-11-12 12:03:503.07 3.06 -1.11%
VVPR 2025-11-12 13:02:533.11 3.06 -0.28%
VVPR 2025-11-12 14:03:553.15 3.12 1.39%
VVPR 2025-11-12 15:02:573.26 3.22 4.18%
VVPR 2025-11-12 16:03:553.27 3.24 4.18%
VVPR 2025-11-12 17:02:563.40 3.32 8.36%
VVPR 2025-11-12 18:03:483.40 3.21 7.42%
VVPR 2025-11-12 19:02:593.40 3.16 3.55%
VVPR 2025-11-12 21:06:470.00 0.00 -0.97%
VVPR 2025-11-12 22:08:373.34 3.16 3.55%
2025-11-13
VVPR 2025-11-13 05:03:055.20 0.00 3.55%
VVPR 2025-11-13 06:04:033.40 3.13 3.55%
VVPR 2025-11-13 07:02:523.40 3.14 3.55%
VVPR 2025-11-13 08:03:523.52 3.21 3.55%
VVPR 2025-11-13 09:02:553.40 3.28 3.55%
VVPR 2025-11-13 10:03:573.35 3.21 -1.94%
VVPR 2025-11-13 11:02:573.25 3.21 -4.52%
VVPR 2025-11-13 12:03:563.20 3.14 -7.10%
VVPR 2025-11-13 13:02:583.27 3.23 -3.87%
VVPR 2025-11-13 15:03:133.29 3.24 -3.23%
VVPR 2025-11-13 16:04:053.10 3.09 -8.71%
VVPR 2025-11-13 17:02:563.16 3.08 -6.45%
VVPR 2025-11-13 18:03:513.23 3.08 -5.93%
VVPR 2025-11-13 21:07:210.00 0.00 -5.93%
2025-11-14
VVPR 2025-11-14 05:02:545.20 0.00 -5.93%
VVPR 2025-11-14 06:04:053.36 2.87 -5.93%
VVPR 2025-11-14 09:03:023.12 2.87 -1.19%
VVPR 2025-11-14 10:04:053.12 3.05 -4.45%
VVPR 2025-11-14 11:02:533.25 3.14 0.59%
VVPR 2025-11-14 12:03:473.20 3.15 0.00%
VVPR 2025-11-14 13:02:573.28 3.23 2.67%
VVPR 2025-11-14 14:04:013.15 3.11 -1.19%
VVPR 2025-11-14 15:03:083.10 3.08 -1.78%
VVPR 2025-11-14 16:04:123.11 3.07 -2.37%
VVPR 2025-11-14 17:03:083.09 3.03 -2.37%
VVPR 2025-11-14 18:03:553.09 3.03 -2.52%
VVPR 2025-11-14 19:03:233.19 3.03 -2.52%
VVPR 2025-11-14 21:10:280.00 0.00 -2.52%
2025-11-17
VVPR 2025-11-17 06:03:583.99 3.05 -2.52%
VVPR 2025-11-17 09:02:493.18 3.05 -2.52%
VVPR 2025-11-17 10:03:553.40 3.05 -2.52%
VVPR 2025-11-17 11:02:473.04 3.02 -1.26%
VVPR 2025-11-17 12:03:532.78 2.77 -9.15%
VVPR 2025-11-17 13:02:582.75 2.71 -11.04%
VVPR 2025-11-17 14:04:122.72 2.68 -12.30%
VVPR 2025-11-17 15:03:002.64 2.63 -14.20%
VVPR 2025-11-17 16:04:022.60 2.54 -15.77%
VVPR 2025-11-17 17:03:412.62 2.44 -17.03%
VVPR 2025-11-17 18:03:502.62 2.59 -17.53%
VVPR 2025-11-17 19:03:022.62 2.43 -17.53%
VVPR 2025-11-17 21:08:530.00 0.00 -17.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.