| VVPR | 1970-01-01 03:00:00 | 7.25 | 6.87 | 6.71% |
| VVPR | 2020-11-12 15:02:20 | 7.37 | 6.87 | 7.73% |
| VVPR | 2020-11-12 16:02:20 | 7.25 | 7.15 | 5.69% |
| VVPR | 2020-11-12 17:02:24 | 7.08 | 6.92 | -2.39% |
| VVPR | 2020-11-12 18:02:21 | 7.13 | 7.09 | 0.42% |
| VVPR | 2020-11-12 19:02:21 | 7.07 | 6.96 | -1.55% |
| VVPR | 2020-11-12 20:02:20 | 6.86 | 6.82 | -4.08% |
| VVPR | 2020-11-12 21:02:20 | 6.87 | 6.79 | -4.36% |
| VVPR | 2020-11-12 22:02:21 | 6.74 | 6.63 | -6.19% |
| VVPR | 2020-11-12 23:02:20 | 6.83 | 6.62 | -6.61% |
| VVPR | 2020-11-13 01:11:58 | 6.84 | 6.61 | -5.31% |
| VVPR | 2020-11-13 02:02:19 | 6.84 | 6.61 | -5.31% |
| VVPR | 2020-11-13 03:02:19 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 04:02:19 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 05:02:20 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 06:02:20 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 07:02:20 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 08:02:21 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 09:02:22 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 10:02:21 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 11:02:19 | 6.83 | 6.61 | -4.48% |
| VVPR | 2020-11-13 12:02:21 | 6.64 | 6.63 | -4.48% |
| VVPR | 2020-11-13 13:02:21 | 8.00 | 6.79 | -4.48% |
| VVPR | 2020-11-13 14:02:20 | 7.20 | 6.95 | -2.80% |
| VVPR | 2020-11-13 15:02:21 | 7.09 | 6.79 | -2.80% |
| VVPR | 2020-11-13 16:02:21 | 7.00 | 6.73 | -1.82% |
| VVPR | 2020-11-13 17:02:31 | 6.98 | 6.84 | 1.92% |
| VVPR | 2020-11-13 18:02:23 | 6.98 | 6.84 | 1.18% |
| VVPR | 2020-11-13 19:02:21 | 6.90 | 6.84 | 0.89% |
| VVPR | 2020-11-13 20:02:21 | 6.70 | 6.65 | -1.48% |
| VVPR | 2020-11-13 21:02:22 | 6.82 | 6.66 | -1.18% |
| VVPR | 2020-11-13 22:02:23 | 6.87 | 6.76 | 0.74% |
| VVPR | 2020-11-13 23:02:21 | 6.87 | 6.76 | 0.74% |
| VVPR | 2020-11-14 01:09:51 | 6.86 | 6.75 | 0.15% |
| VVPR | 2020-11-14 02:02:19 | 6.99 | 6.75 | 2.06% |
| VVPR | 2020-11-14 03:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 04:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 05:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 06:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 07:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 08:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 09:02:19 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 10:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 11:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 12:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 13:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 14:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 15:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 16:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 17:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 18:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 19:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 20:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 21:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 22:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-14 23:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 01:15:59 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 02:02:19 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 03:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 04:02:19 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 05:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 06:02:19 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 07:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 08:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 09:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 10:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 11:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 12:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 13:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 14:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 15:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 16:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 17:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 18:02:22 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 19:02:22 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 20:02:22 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 21:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 22:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-15 23:02:28 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 01:13:45 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 02:02:22 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 03:02:19 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 04:02:19 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 05:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 06:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 07:02:21 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 08:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 09:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 10:02:20 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 11:02:22 | 7.00 | 6.75 | 2.06% |
| VVPR | 2020-11-16 12:02:21 | 14.00 | 6.66 | 2.06% |
| VVPR | 2020-11-16 13:02:21 | 7.21 | 6.66 | 0.15% |
| VVPR | 2020-11-16 14:02:22 | 7.00 | 6.91 | 0.15% |
| VVPR | 2020-11-16 15:02:20 | 6.98 | 6.71 | 0.15% |
| VVPR | 2020-11-16 16:02:25 | 6.89 | 6.79 | 0.00% |
| VVPR | 2020-11-16 17:02:28 | 6.78 | 6.71 | -3.60% |
| VVPR | 2020-11-16 18:02:23 | 7.17 | 7.08 | 2.30% |
| VVPR | 2020-11-16 19:02:22 | 7.69 | 7.66 | 10.50% |
| VVPR | 2020-11-16 20:02:22 | 7.76 | 7.71 | 10.94% |
| VVPR | 2020-11-16 21:02:22 | 7.86 | 7.79 | 12.95% |
| VVPR | 2020-11-16 22:02:23 | 7.98 | 7.90 | 14.10% |
| VVPR | 2020-11-16 23:02:21 | 7.89 | 7.63 | 12.09% |
| VVPR | 2020-11-17 01:10:11 | 7.79 | 7.67 | 13.74% |
| VVPR | 2020-11-17 02:02:20 | 7.79 | 7.50 | 11.70% |
| VVPR | 2020-11-17 03:02:20 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 04:02:20 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 05:02:21 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 06:02:22 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 07:02:21 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 08:02:21 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 09:02:22 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 10:02:22 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 11:02:20 | 7.89 | 7.73 | 13.89% |
| VVPR | 2020-11-17 12:02:23 | 7.78 | 7.25 | 13.89% |
| VVPR | 2020-11-17 13:02:23 | 7.78 | 7.25 | 13.74% |
| VVPR | 2020-11-17 14:02:22 | 7.85 | 7.78 | 13.89% |
| VVPR | 2020-11-17 15:02:22 | 7.80 | 7.61 | 13.30% |
| VVPR | 2020-11-17 16:02:23 | 7.80 | 7.59 | 13.30% |
| VVPR | 2020-11-17 17:04:16 | 7.54 | 7.46 | -2.61% |
| VVPR | 2020-11-17 18:02:23 | 7.49 | 7.45 | -1.56% |
| VVPR | 2020-11-17 19:02:22 | 7.55 | 7.50 | -2.35% |
| VVPR | 2020-11-17 20:02:21 | 7.48 | 7.45 | 1.43% |
| VVPR | 2020-11-17 21:02:22 | 7.71 | 7.55 | 5.35% |
| VVPR | 2020-11-17 22:02:22 | 8.05 | 8.01 | 4.30% |
| VVPR | 2020-11-17 23:02:22 | 7.85 | 7.80 | 1.69% |
| VVPR | 2020-11-18 01:08:29 | 7.88 | 7.70 | 0.52% |
| VVPR | 2020-11-18 02:04:13 | 7.82 | 7.70 | 0.39% |
| VVPR | 2020-11-18 03:02:20 | 7.82 | 7.71 | 1.96% |
| VVPR | 2020-11-18 04:02:20 | 7.82 | 7.71 | 1.96% |
| VVPR | 2020-11-18 05:02:21 | 7.82 | 7.71 | 1.96% |
| VVPR | 2020-11-18 06:02:21 | 7.82 | 7.71 | 1.96% |
| VVPR | 2020-11-18 07:02:23 | 7.82 | 7.71 | 1.96% |
| VVPR | 2020-11-18 08:02:20 | 7.82 | 7.71 | 1.96% |
| VVPR | 2020-11-18 09:02:20 | 7.82 | 7.71 | 1.96% |
| VVPR | 2020-11-18 10:02:22 | 7.82 | 7.71 | 1.96% |
| VVPR | 2020-11-18 11:02:21 | 7.80 | 6.49 | 1.96% |
| VVPR | 2020-11-18 12:02:26 | 8.75 | 8.00 | 4.30% |
| VVPR | 2020-11-18 13:02:24 | 8.44 | 7.75 | 1.69% |
| VVPR | 2020-11-18 14:02:22 | 8.09 | 7.79 | 1.69% |
| VVPR | 2020-11-18 15:02:23 | 8.15 | 7.86 | 2.48% |
| VVPR | 2020-11-18 16:02:25 | 7.96 | 7.86 | 3.65% |
| VVPR | 2020-11-18 17:03:28 | 7.94 | 7.90 | -1.04% |
| VVPR | 2020-11-18 18:02:25 | 7.73 | 7.70 | 2.33% |
| VVPR | 2020-11-18 19:02:24 | 7.84 | 7.78 | 1.04% |
| VVPR | 2020-11-18 20:02:24 | 8.00 | 7.76 | 2.85% |
| VVPR | 2020-11-18 21:02:21 | 8.22 | 8.19 | 6.23% |
| VVPR | 2020-11-18 22:02:24 | 8.25 | 8.16 | 6.10% |
| VVPR | 2020-11-18 23:02:22 | 8.14 | 8.00 | 5.45% |
| VVPR | 2020-11-19 01:08:40 | 8.09 | 7.91 | 3.50% |
| VVPR | 2020-11-19 02:02:20 | 8.30 | 8.02 | 5.06% |
| VVPR | 2020-11-19 03:02:22 | 7.94 | 7.81 | 4.54% |
| VVPR | 2020-11-19 04:02:21 | 7.85 | 7.84 | 4.54% |
| VVPR | 2020-11-19 05:02:21 | 7.86 | 7.84 | 4.54% |
| VVPR | 2020-11-19 06:02:22 | 7.89 | 7.76 | 4.54% |
| VVPR | 2020-11-19 07:02:22 | 8.22 | 8.07 | 4.54% |
| VVPR | 2020-11-19 08:02:20 | 8.25 | 8.18 | 4.54% |
| VVPR | 2020-11-19 09:02:21 | 8.29 | 8.21 | 4.54% |
| VVPR | 2020-11-19 10:02:21 | 8.22 | 8.15 | 4.54% |
| VVPR | 2020-11-19 11:02:23 | 8.22 | 8.15 | 4.54% |
| VVPR | 2020-11-19 12:02:22 | 8.40 | 7.99 | 3.63% |
| VVPR | 2020-11-19 13:02:21 | 8.40 | 7.99 | 3.63% |
| VVPR | 2020-11-19 14:02:25 | 8.30 | 8.00 | 3.63% |
| VVPR | 2020-11-19 15:02:24 | 8.31 | 8.25 | 9.47% |
| VVPR | 2020-11-19 16:02:25 | 8.25 | 8.11 | 7.00% |
| VVPR | 2020-11-19 17:04:41 | 8.81 | 8.76 | 10.28% |
| VVPR | 2020-11-19 18:02:25 | 9.29 | 9.24 | 15.66% |
| VVPR | 2020-11-19 19:02:38 | 9.11 | 9.10 | 14.16% |
| VVPR | 2020-11-19 20:02:23 | 9.27 | 9.22 | 15.91% |
| VVPR | 2020-11-19 21:02:23 | 9.24 | 9.16 | 15.54% |
| VVPR | 2020-11-19 22:02:22 | 9.26 | 9.21 | 15.91% |
| VVPR | 2020-11-19 23:02:22 | 9.48 | 9.30 | 18.05% |
| VVPR | 2020-11-20 01:09:50 | 9.80 | 9.51 | 13.37% |
| VVPR | 2020-11-20 02:02:20 | 9.95 | 9.35 | 10.23% |
| VVPR | 2020-11-20 03:02:21 | 10.49 | 9.20 | 10.23% |
| VVPR | 2020-11-20 04:02:20 | 10.49 | 9.20 | 10.23% |
| VVPR | 2020-11-20 05:02:20 | 10.49 | 9.20 | 10.23% |
| VVPR | 2020-11-20 06:02:21 | 10.49 | 9.20 | 10.23% |
| VVPR | 2020-11-20 07:02:20 | 10.49 | 9.20 | 10.23% |
| VVPR | 2020-11-20 08:02:21 | 10.49 | 9.20 | 10.23% |
| VVPR | 2020-11-20 09:02:25 | 10.49 | 9.20 | 10.23% |
| VVPR | 2020-11-20 10:02:23 | 10.49 | 9.20 | 10.23% |
| VVPR | 2020-11-20 11:02:21 | 12.69 | 9.52 | 10.23% |
| VVPR | 2020-11-20 12:02:22 | 9.98 | 9.53 | 10.70% |
| VVPR | 2020-11-20 13:02:23 | 9.98 | 9.55 | 11.05% |
| VVPR | 2020-11-20 14:02:22 | 9.93 | 9.58 | 11.05% |
| VVPR | 2020-11-20 15:02:24 | 10.27 | 10.05 | 20.35% |
| VVPR | 2020-11-20 16:02:23 | 10.10 | 10.02 | 17.44% |
| VVPR | 2020-11-20 17:02:38 | 10.44 | 10.38 | 8.33% |
| VVPR | 2020-11-20 18:02:24 | 10.31 | 10.14 | 5.83% |
| VVPR | 2020-11-20 19:02:23 | 9.69 | 9.60 | 0.21% |
| VVPR | 2020-11-20 20:02:21 | 9.91 | 9.83 | 3.13% |
| VVPR | 2020-11-20 21:02:24 | 9.72 | 9.69 | 1.04% |
| VVPR | 2020-11-20 22:02:22 | 9.65 | 9.50 | 0.83% |
| VVPR | 2020-11-20 23:02:20 | 9.59 | 9.56 | -0.42% |
| VVPR | 2020-11-21 01:08:30 | 9.54 | 9.36 | -3.54% |
| VVPR | 2020-11-21 02:02:20 | 9.54 | 9.37 | -3.54% |
| VVPR | 2020-11-21 03:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 04:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 05:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 06:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 07:02:24 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 08:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 09:02:19 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 10:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 11:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 12:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 13:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 14:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 15:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 16:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 17:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 18:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 19:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 20:02:23 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 21:02:23 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 22:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-21 23:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 01:13:08 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 02:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 03:02:19 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 04:02:19 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 05:02:19 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 06:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 07:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 08:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 09:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 10:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 11:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 12:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 13:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 14:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 15:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 16:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 17:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 18:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 19:02:24 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 20:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 21:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 22:02:21 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-22 23:02:26 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 01:11:33 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 02:02:19 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 03:02:19 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 04:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 05:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 06:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 07:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 08:02:20 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 09:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 10:02:23 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 11:02:22 | 10.50 | 8.01 | -5.76% |
| VVPR | 2020-11-23 12:02:23 | 9.90 | 9.16 | -7.38% |
| VVPR | 2020-11-23 13:02:22 | 10.40 | 9.80 | 0.00% |
| VVPR | 2020-11-23 14:02:23 | 9.70 | 9.40 | -2.02% |
| VVPR | 2020-11-23 15:02:23 | 9.83 | 9.50 | -2.43% |
| VVPR | 2020-11-23 16:02:23 | 9.72 | 9.62 | -2.93% |
| VVPR | 2020-11-23 17:02:36 | 10.05 | 10.01 | 7.51% |
| VVPR | 2020-11-23 18:02:27 | 10.13 | 10.10 | 8.69% |
| VVPR | 2020-11-23 19:02:24 | 9.69 | 9.58 | 3.65% |
| VVPR | 2020-11-23 20:02:22 | 9.69 | 9.62 | 3.76% |
| VVPR | 2020-11-23 21:02:22 | 9.70 | 9.63 | 3.33% |
| VVPR | 2020-11-23 22:02:22 | 9.97 | 9.93 | 6.76% |
| VVPR | 2020-11-23 23:02:22 | 10.04 | 9.99 | 7.73% |
| VVPR | 2020-11-24 01:08:57 | 10.10 | 9.89 | 6.57% |
| VVPR | 2020-11-24 02:02:21 | 10.18 | 10.10 | 7.10% |
| VVPR | 2020-11-24 03:02:21 | 10.40 | 9.50 | 9.23% |
| VVPR | 2020-11-24 04:02:21 | 10.40 | 9.50 | 9.23% |
| VVPR | 2020-11-24 05:02:22 | 10.40 | 9.50 | 9.23% |
| VVPR | 2020-11-24 06:02:20 | 10.40 | 9.50 | 9.23% |
| VVPR | 2020-11-24 07:02:23 | 10.40 | 9.50 | 9.23% |
| VVPR | 2020-11-24 08:02:19 | 10.40 | 9.50 | 9.23% |
| VVPR | 2020-11-24 09:02:27 | 10.40 | 9.50 | 9.23% |
| VVPR | 2020-11-24 10:02:23 | 10.40 | 9.50 | 9.23% |
| VVPR | 2020-11-24 11:02:24 | 10.40 | 9.80 | 9.23% |
| VVPR | 2020-11-24 12:02:27 | 10.95 | 10.02 | 9.23% |
| VVPR | 2020-11-24 13:02:23 | 10.50 | 10.03 | 6.26% |
| VVPR | 2020-11-24 14:02:32 | 10.50 | 10.35 | 7.64% |
| VVPR | 2020-11-24 15:02:27 | 10.93 | 10.80 | 15.80% |
| VVPR | 2020-11-24 16:02:28 | 10.60 | 10.52 | 12.41% |
| VVPR | 2020-11-24 17:04:12 | 10.17 | 10.01 | 0.20% |
| VVPR | 2020-11-24 18:02:28 | 9.81 | 9.60 | -3.60% |
| VVPR | 2020-11-24 19:03:37 | 9.85 | 9.77 | -2.00% |
| VVPR | 2020-11-24 20:02:22 | 9.83 | 9.62 | -3.50% |
| VVPR | 2020-11-24 21:02:23 | 8.87 | 8.68 | -13.10% |
| VVPR | 2020-11-24 22:02:23 | 8.94 | 8.80 | -11.60% |
| VVPR | 2020-11-24 23:02:23 | 8.92 | 8.75 | -12.10% |
| VVPR | 2020-11-25 01:08:41 | 9.10 | 9.00 | -13.11% |
| VVPR | 2020-11-25 02:02:20 | 9.12 | 8.75 | -13.88% |
| VVPR | 2020-11-25 03:02:22 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 04:02:21 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 05:02:24 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 06:02:21 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 07:02:23 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 08:02:20 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 09:02:20 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 10:02:22 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 11:02:21 | 9.12 | 8.98 | -12.73% |
| VVPR | 2020-11-25 12:02:22 | 9.05 | 9.00 | -12.92% |
| VVPR | 2020-11-25 13:02:23 | 9.11 | 9.00 | -13.40% |
| VVPR | 2020-11-25 14:02:23 | 9.11 | 8.75 | -12.82% |
| VVPR | 2020-11-25 15:02:23 | 9.11 | 8.79 | -13.97% |
| VVPR | 2020-11-25 16:02:23 | 8.70 | 8.65 | -16.75% |
| VVPR | 2020-11-25 17:05:33 | 9.20 | 9.15 | 3.15% |
| VVPR | 2020-11-25 18:02:28 | 9.55 | 9.46 | 6.40% |
| VVPR | 2020-11-25 19:02:23 | 9.29 | 9.21 | 4.38% |
| VVPR | 2020-11-25 20:02:24 | 9.35 | 9.31 | 4.72% |
| VVPR | 2020-11-25 21:02:23 | 9.30 | 9.26 | 4.16% |
| VVPR | 2020-11-25 22:02:27 | 9.24 | 9.21 | 3.48% |
| VVPR | 2020-11-25 23:02:23 | 9.37 | 9.10 | 2.70% |
| VVPR | 2020-11-26 01:10:36 | 9.49 | 9.16 | 9.47% |
| VVPR | 2020-11-26 02:02:21 | 9.49 | 9.16 | 9.47% |
| VVPR | 2020-11-26 03:02:21 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 04:02:23 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 05:02:25 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 06:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 07:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 08:02:21 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 09:02:21 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 10:02:23 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 11:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 12:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 13:02:24 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 14:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 15:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 16:02:23 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 17:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 18:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 19:02:23 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 20:02:23 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 21:02:25 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 22:02:24 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-26 23:02:24 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 01:11:51 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 02:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 03:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 04:02:21 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 05:02:24 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 06:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 07:02:23 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 08:02:21 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 09:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 10:02:22 | 9.49 | 9.23 | 9.47% |
| VVPR | 2020-11-27 12:03:23 | 9.14 | 9.12 | 5.31% |
| VVPR | 2020-11-27 13:02:32 | 9.13 | 9.00 | 5.31% |
| VVPR | 2020-11-27 14:02:21 | 10.50 | 9.15 | 5.43% |
| VVPR | 2020-11-27 15:02:21 | 9.60 | 9.17 | 5.43% |
| VVPR | 2020-11-27 16:02:25 | 9.60 | 9.19 | 8.43% |
| VVPR | 2020-11-27 17:02:37 | 8.91 | 8.85 | -6.12% |
| VVPR | 2020-11-27 18:02:55 | 9.29 | 9.16 | -2.74% |
| VVPR | 2020-11-27 19:02:34 | 9.78 | 9.70 | 2.43% |
| VVPR | 2020-11-27 20:02:25 | 10.05 | 9.90 | 6.01% |
| VVPR | 2020-11-27 21:02:25 | 10.10 | 9.90 | 4.43% |
| VVPR | 2020-11-27 22:02:26 | 10.00 | 9.93 | 5.17% |
| VVPR | 2020-11-27 23:02:24 | 10.10 | 9.90 | 4.43% |
| VVPR | 2020-11-28 01:08:53 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 02:02:22 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 03:02:23 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 04:02:23 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 05:02:26 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 06:02:23 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 07:02:26 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 08:02:24 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 09:02:23 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 10:02:24 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 11:02:23 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 12:02:25 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 13:02:23 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 14:17:02 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 15:02:24 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 16:02:24 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 17:02:23 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 18:02:24 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 19:02:24 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 20:02:23 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 21:02:25 | 10.08 | 10.00 | 6.04% |
| VVPR | 2020-11-28 22:02:24 | 10.08 | 10.00 | 6.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85