2024-12-26
|
| VVPR | 2024-12-26 20:02:07 | | 1.54 | 1.44 | 5.59% |
2024-12-27
|
| VVPR | 2024-12-27 06:02:08 | | 1.69 | 1.29 | 5.59% |
| VVPR | 2024-12-27 08:02:07 | | 1.63 | 1.29 | 5.59% |
| VVPR | 2024-12-27 09:01:23 | | 1.58 | 1.38 | 0.00% |
| VVPR | 2024-12-27 10:02:12 | | 1.97 | 1.47 | 0.00% |
| VVPR | 2024-12-27 11:01:20 | | 1.57 | 1.50 | -2.10% |
| VVPR | 2024-12-27 12:02:02 | | 1.52 | 1.50 | 0.70% |
| VVPR | 2024-12-27 13:01:09 | | 1.46 | 1.45 | -4.20% |
| VVPR | 2024-12-27 14:01:59 | | 1.42 | 1.40 | -5.59% |
| VVPR | 2024-12-27 15:01:05 | | 1.42 | 1.40 | -6.29% |
| VVPR | 2024-12-27 16:01:59 | | 1.43 | 1.41 | -6.99% |
| VVPR | 2024-12-27 17:01:14 | | 1.42 | 1.40 | -6.99% |
| VVPR | 2024-12-27 18:01:56 | | 1.54 | 1.39 | -6.62% |
2024-12-30
|
| VVPR | 2024-12-30 00:05:12 | | 0.00 | 0.00 | -6.62% |
| VVPR | 2024-12-30 06:01:06 | | 1.57 | 1.28 | -6.62% |
| VVPR | 2024-12-30 07:01:00 | | 1.47 | 1.31 | -6.62% |
| VVPR | 2024-12-30 09:01:00 | | 1.47 | 1.31 | 0.00% |
| VVPR | 2024-12-30 11:01:14 | | 1.36 | 1.34 | -4.64% |
| VVPR | 2024-12-30 12:01:24 | | 1.36 | 1.35 | -3.97% |
| VVPR | 2024-12-30 13:00:59 | | 1.36 | 1.35 | -3.31% |
| VVPR | 2024-12-30 14:01:14 | | 1.38 | 1.37 | -1.99% |
| VVPR | 2024-12-30 15:00:57 | | 1.36 | 1.33 | -5.30% |
| VVPR | 2024-12-30 16:01:19 | | 1.39 | 1.37 | -1.99% |
| VVPR | 2024-12-30 17:01:00 | | 1.35 | 1.33 | -3.97% |
| VVPR | 2024-12-30 18:01:14 | | 1.42 | 1.33 | -4.96% |
| VVPR | 2024-12-30 19:00:56 | | 1.42 | 1.32 | -5.67% |
| VVPR | 2024-12-30 20:01:16 | | 1.42 | 1.31 | -6.38% |
2024-12-31
|
| VVPR | 2024-12-31 06:01:10 | | 1.54 | 1.20 | -6.38% |
| VVPR | 2024-12-31 07:00:48 | | 1.54 | 1.23 | -6.38% |
| VVPR | 2024-12-31 09:00:47 | | 1.51 | 1.23 | 0.00% |
| VVPR | 2024-12-31 10:01:11 | | 1.50 | 1.23 | 0.00% |
| VVPR | 2024-12-31 11:00:49 | | 1.36 | 1.33 | -0.71% |
| VVPR | 2024-12-31 12:01:10 | | 1.35 | 1.33 | 0.71% |
| VVPR | 2024-12-31 13:00:56 | | 1.32 | 1.31 | -1.42% |
| VVPR | 2024-12-31 14:01:12 | | 1.31 | 1.29 | -2.84% |
| VVPR | 2024-12-31 15:00:50 | | 1.33 | 1.31 | -2.13% |
| VVPR | 2024-12-31 16:01:09 | | 1.34 | 1.29 | -2.84% |
| VVPR | 2024-12-31 17:00:51 | | 1.33 | 1.31 | -0.71% |
| VVPR | 2024-12-31 18:01:07 | | 1.39 | 1.24 | -5.97% |
2025-01-01
|
| VVPR | 2025-01-01 22:07:10 | | 0.00 | 0.00 | -5.97% |
2025-01-02
|
| VVPR | 2025-01-02 06:01:12 | | 1.50 | 1.20 | -5.97% |
| VVPR | 2025-01-02 09:01:03 | | 1.49 | 1.20 | 0.00% |
| VVPR | 2025-01-02 09:30:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225000022/0001493152-25-000022-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2025-01-02 10:01:17 | | 1.47 | 1.20 | 0.00% |
| VVPR | 2025-01-02 11:01:04 | | 1.38 | 1.37 | 4.48% |
| VVPR | 2025-01-02 12:01:17 | | 1.39 | 1.37 | 3.73% |
| VVPR | 2025-01-02 13:00:59 | | 1.43 | 1.39 | 5.22% |
| VVPR | 2025-01-02 14:01:19 | | 1.43 | 1.41 | 6.72% |
| VVPR | 2025-01-02 16:01:17 | | 1.41 | 1.39 | 5.22% |
| VVPR | 2025-01-02 17:01:01 | | 1.43 | 1.41 | 6.72% |
| VVPR | 2025-01-02 18:01:17 | | 1.44 | 1.31 | 6.02% |
| VVPR | 2025-01-02 20:01:13 | | 1.47 | 1.31 | 9.02% |
2025-01-03
|
| VVPR | 2025-01-03 06:01:07 | | 1.59 | 1.26 | 9.02% |
| VVPR | 2025-01-03 08:01:13 | | 1.53 | 1.26 | 9.02% |
| VVPR | 2025-01-03 09:00:51 | | 1.59 | 1.26 | 0.00% |
| VVPR | 2025-01-03 10:01:10 | | 1.59 | 1.27 | 0.00% |
| VVPR | 2025-01-03 11:00:51 | | 1.51 | 1.48 | 5.26% |
| VVPR | 2025-01-03 12:01:12 | | 1.51 | 1.49 | 6.77% |
| VVPR | 2025-01-03 13:00:53 | | 1.55 | 1.54 | 9.77% |
| VVPR | 2025-01-03 14:01:09 | | 1.54 | 1.52 | 9.02% |
| VVPR | 2025-01-03 15:00:51 | | 1.55 | 1.51 | 8.27% |
| VVPR | 2025-01-03 16:01:07 | | 1.54 | 1.52 | 9.02% |
| VVPR | 2025-01-03 17:00:53 | | 1.55 | 1.52 | 9.77% |
| VVPR | 2025-01-03 18:01:08 | | 1.56 | 1.47 | 9.93% |
| VVPR | 2025-01-03 20:01:10 | | 1.56 | 1.49 | 9.93% |
| VVPR | 2025-01-03 21:00:58 | | 1.56 | 1.47 | 9.93% |
| VVPR | 2025-01-03 22:06:43 | | 1.56 | 1.49 | 9.93% |
2025-01-06
|
| VVPR | 2025-01-06 00:05:08 | | 0.00 | 0.00 | 9.93% |
| VVPR | 2025-01-06 06:01:08 | | 1.80 | 1.32 | 9.93% |
| VVPR | 2025-01-06 07:01:00 | | 1.78 | 1.43 | 9.93% |
| VVPR | 2025-01-06 08:01:11 | | 1.78 | 1.31 | 9.93% |
| VVPR | 2025-01-06 09:00:55 | | 1.55 | 1.54 | -0.71% |
| VVPR | 2025-01-06 10:01:14 | | 1.50 | 1.44 | -0.71% |
| VVPR | 2025-01-06 11:01:10 | | 1.50 | 1.46 | -4.96% |
| VVPR | 2025-01-06 16:01:17 | | 1.46 | 1.44 | -7.09% |
| VVPR | 2025-01-06 17:00:58 | | 1.45 | 1.43 | -7.80% |
| VVPR | 2025-01-06 18:01:10 | | 1.49 | 1.40 | -7.10% |
| VVPR | 2025-01-06 20:01:14 | | 1.49 | 1.42 | -7.10% |
| VVPR | 2025-01-06 21:00:52 | | 1.49 | 1.39 | -7.10% |
2025-01-07
|
| VVPR | 2025-01-07 06:01:08 | | 1.80 | 1.28 | -7.10% |
| VVPR | 2025-01-07 07:00:52 | | 1.80 | 1.29 | -7.10% |
| VVPR | 2025-01-07 08:01:08 | | 1.46 | 1.41 | -0.65% |
| VVPR | 2025-01-07 09:00:51 | | 1.49 | 1.38 | -3.87% |
| VVPR | 2025-01-07 10:01:08 | | 1.49 | 1.38 | -2.58% |
| VVPR | 2025-01-07 11:00:59 | | 1.45 | 1.44 | 0.65% |
| VVPR | 2025-01-07 12:01:13 | | 1.53 | 1.50 | 3.87% |
| VVPR | 2025-01-07 13:00:55 | | 1.56 | 1.55 | 7.10% |
| VVPR | 2025-01-07 14:01:15 | | 1.59 | 1.58 | 9.68% |
| VVPR | 2025-01-07 15:01:12 | | 1.66 | 1.64 | 14.84% |
| VVPR | 2025-01-07 16:01:16 | | 1.66 | 1.62 | 12.26% |
| VVPR | 2025-01-07 17:00:56 | | 1.66 | 1.65 | 14.19% |
| VVPR | 2025-01-07 18:01:14 | | 1.63 | 1.56 | 9.72% |
| VVPR | 2025-01-07 19:00:53 | | 1.70 | 1.56 | 13.19% |
| VVPR | 2025-01-07 20:01:10 | | 1.70 | 1.56 | 9.03% |
2025-01-08
|
| VVPR | 2025-01-08 06:01:06 | | 1.65 | 1.57 | 9.03% |
| VVPR | 2025-01-08 09:00:52 | | 1.65 | 1.63 | 0.00% |
| VVPR | 2025-01-08 10:01:06 | | 1.63 | 1.48 | -1.39% |
| VVPR | 2025-01-08 11:00:53 | | 1.59 | 1.55 | -6.25% |
| VVPR | 2025-01-08 12:01:11 | | 1.49 | 1.47 | -11.11% |
| VVPR | 2025-01-08 13:00:48 | | 1.54 | 1.50 | -8.33% |
| VVPR | 2025-01-08 14:01:09 | | 1.51 | 1.49 | -10.42% |
| VVPR | 2025-01-08 16:01:10 | | 1.50 | 1.48 | -11.11% |
| VVPR | 2025-01-08 17:00:54 | | 1.50 | 1.49 | -11.11% |
| VVPR | 2025-01-08 18:01:08 | | 1.57 | 1.45 | -10.30% |
| VVPR | 2025-01-08 20:01:10 | | 1.57 | 1.45 | -12.12% |
2025-01-09
|
| VVPR | 2025-01-09 22:01:02 | | 0.00 | 0.00 | -8.48% |
2025-01-10
|
| VVPR | 2025-01-10 06:01:05 | | 1.75 | 1.33 | -8.48% |
| VVPR | 2025-01-10 09:00:55 | | 1.60 | 1.33 | 0.00% |
| VVPR | 2025-01-10 10:01:09 | | 1.63 | 1.37 | 0.00% |
| VVPR | 2025-01-10 11:00:57 | | 1.55 | 1.42 | 0.00% |
| VVPR | 2025-01-10 12:01:14 | | 1.45 | 1.44 | -1.82% |
| VVPR | 2025-01-10 18:01:16 | | 1.45 | 1.42 | -2.70% |
| VVPR | 2025-01-10 18:25:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225001799/0001493152-25-001799-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2025-01-10 19:00:57 | | 1.45 | 1.40 | -2.70% |
| VVPR | 2025-01-10 20:01:12 | | 1.53 | 1.40 | -2.70% |
| VVPR | 2025-01-10 21:00:55 | | 1.54 | 1.40 | -2.70% |
| VVPR | 2025-01-10 22:09:12 | | 0.00 | 0.00 | -2.70% |
2025-01-13
|
| VVPR | 2025-01-13 06:01:12 | | 1.45 | 1.28 | -2.70% |
| VVPR | 2025-01-13 08:59:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225001867/0001493152-25-001867-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2025-01-13 09:01:01 | | 2.00 | 1.68 | 31.08% |
| VVPR | 2025-01-13 10:01:18 | | 1.69 | 1.47 | 10.81% |
| VVPR | 2025-01-13 11:01:01 | | 1.51 | 1.50 | 4.05% |
| VVPR | 2025-01-13 13:00:59 | | 1.29 | 1.28 | -10.14% |
| VVPR | 2025-01-13 14:01:09 | | 1.38 | 1.37 | -4.73% |
| VVPR | 2025-01-13 15:00:56 | | 1.41 | 1.40 | -2.03% |
| VVPR | 2025-01-13 16:01:09 | | 1.39 | 1.37 | -4.05% |
| VVPR | 2025-01-13 17:00:52 | | 1.40 | 1.39 | -2.70% |
| VVPR | 2025-01-13 18:01:08 | | 1.45 | 1.31 | -8.33% |
| VVPR | 2025-01-13 19:00:48 | | 1.45 | 1.31 | -6.25% |
| VVPR | 2025-01-13 20:01:11 | | 1.45 | 1.31 | -7.64% |
| VVPR | 2025-01-13 21:00:54 | | 1.45 | 1.31 | -6.94% |
| VVPR | 2025-01-13 22:06:55 | | 1.45 | 1.31 | -7.64% |
2025-01-14
|
| VVPR | 2025-01-14 06:01:05 | | 1.31 | 1.17 | -3.47% |
| VVPR | 2025-01-14 07:00:52 | | 1.39 | 1.24 | -2.78% |
| VVPR | 2025-01-14 09:00:53 | | 1.37 | 1.24 | 0.00% |
| VVPR | 2025-01-14 12:01:07 | | 1.35 | 1.32 | -2.08% |
| VVPR | 2025-01-14 13:00:53 | | 1.35 | 1.34 | 0.00% |
| VVPR | 2025-01-14 14:01:08 | | 1.38 | 1.34 | 0.00% |
| VVPR | 2025-01-14 15:00:52 | | 1.40 | 1.36 | 1.39% |
| VVPR | 2025-01-14 16:01:10 | | 1.33 | 1.32 | -1.39% |
| VVPR | 2025-01-14 17:00:56 | | 1.25 | 1.21 | -9.03% |
| VVPR | 2025-01-14 18:01:10 | | 1.30 | 1.20 | -10.37% |
| VVPR | 2025-01-14 19:00:50 | | 1.31 | 1.20 | -10.37% |
| VVPR | 2025-01-14 21:00:44 | | 1.31 | 1.22 | -10.37% |
2025-01-15
|
| VVPR | 2025-01-15 06:01:08 | | 1.24 | 1.15 | -1.48% |
| VVPR | 2025-01-15 09:00:52 | | 1.24 | 1.19 | 0.00% |
| VVPR | 2025-01-15 10:01:13 | | 1.31 | 1.22 | 2.22% |
| VVPR | 2025-01-15 11:00:52 | | 1.25 | 1.21 | 2.96% |
| VVPR | 2025-01-15 13:00:56 | | 1.27 | 1.25 | 2.96% |
| VVPR | 2025-01-15 14:01:12 | | 1.27 | 1.25 | 3.70% |
| VVPR | 2025-01-15 15:00:52 | | 1.30 | 1.25 | 5.93% |
| VVPR | 2025-01-15 16:01:13 | | 1.30 | 1.25 | 5.19% |
| VVPR | 2025-01-15 17:00:52 | | 1.28 | 1.25 | 5.19% |
| VVPR | 2025-01-15 18:01:06 | | 1.31 | 1.17 | -1.65% |
| VVPR | 2025-01-15 19:00:49 | | 1.23 | 1.17 | -0.83% |
| VVPR | 2025-01-15 20:01:14 | | 1.22 | 1.17 | 0.83% |
| VVPR | 2025-01-15 21:00:46 | | 1.31 | 1.17 | 0.83% |
2025-01-16
|
| VVPR | 2025-01-16 06:01:08 | | 1.24 | 1.14 | -4.96% |
| VVPR | 2025-01-16 07:00:55 | | 1.24 | 1.14 | -1.65% |
| VVPR | 2025-01-16 09:00:52 | | 1.21 | 1.14 | 0.00% |
| VVPR | 2025-01-16 10:01:04 | | 1.24 | 1.15 | -1.65% |
| VVPR | 2025-01-16 11:00:48 | | 1.13 | 1.10 | -7.44% |
| VVPR | 2025-01-16 12:01:05 | | 1.17 | 1.14 | -3.31% |
| VVPR | 2025-01-16 13:00:52 | | 1.20 | 1.16 | -2.48% |
| VVPR | 2025-01-16 14:01:07 | | 1.19 | 1.16 | -2.48% |
| VVPR | 2025-01-16 15:00:53 | | 1.19 | 1.17 | -2.48% |
| VVPR | 2025-01-16 16:01:09 | | 1.21 | 1.17 | -0.83% |
| VVPR | 2025-01-16 17:00:52 | | 1.20 | 1.17 | 0.00% |
| VVPR | 2025-01-16 18:01:01 | | 1.22 | 1.17 | -2.50% |
| VVPR | 2025-01-16 19:00:50 | | 1.24 | 1.17 | -2.50% |
| VVPR | 2025-01-16 21:00:50 | | 1.24 | 1.10 | -2.50% |
| VVPR | 2025-01-16 22:07:16 | | 0.00 | 0.00 | -2.50% |
2025-01-17
|
| VVPR | 2025-01-17 06:01:08 | | 1.24 | 1.10 | -2.50% |
| VVPR | 2025-01-17 07:00:54 | | 1.30 | 1.10 | -2.50% |
| VVPR | 2025-01-17 09:00:52 | | 1.29 | 1.13 | 0.00% |
| VVPR | 2025-01-17 10:01:09 | | 1.19 | 1.10 | -5.00% |
| VVPR | 2025-01-17 11:00:51 | | 1.20 | 1.16 | 0.00% |
| VVPR | 2025-01-17 14:01:09 | | 1.22 | 1.16 | -1.67% |
| VVPR | 2025-01-17 15:00:49 | | 1.20 | 1.16 | 0.00% |
| VVPR | 2025-01-17 16:01:05 | | 1.22 | 1.16 | -1.67% |
| VVPR | 2025-01-17 17:00:48 | | 1.15 | 1.11 | -5.00% |
| VVPR | 2025-01-17 18:01:03 | | 1.15 | 1.10 | -6.72% |
| VVPR | 2025-01-17 21:00:50 | | 1.17 | 1.10 | -3.36% |
| VVPR | 2025-01-17 22:07:29 | | 0.00 | 0.00 | -3.36% |
| VVPR | 2025-01-17 23:00:53 | | 1.15 | 1.10 | -6.72% |
2025-01-20
|
| VVPR | 2025-01-20 00:06:53 | | 0.00 | 0.00 | -3.36% |
2025-01-21
|
| VVPR | 2025-01-21 06:01:07 | | 1.27 | 1.06 | -3.36% |
| VVPR | 2025-01-21 07:00:52 | | 1.27 | 0.97 | -3.36% |
| VVPR | 2025-01-21 09:00:49 | | 1.27 | 1.11 | 0.00% |
| VVPR | 2025-01-21 10:01:11 | | 1.25 | 1.13 | 0.84% |
| VVPR | 2025-01-21 11:00:54 | | 1.13 | 1.10 | -0.84% |
| VVPR | 2025-01-21 12:01:10 | | 1.15 | 1.12 | 0.00% |
| VVPR | 2025-01-21 14:01:05 | | 1.18 | 1.14 | 1.68% |
| VVPR | 2025-01-21 15:00:52 | | 1.17 | 1.14 | 0.84% |
| VVPR | 2025-01-21 16:01:07 | | 1.18 | 1.14 | 2.52% |
| VVPR | 2025-01-21 17:00:51 | | 1.18 | 1.15 | 0.84% |
| VVPR | 2025-01-21 18:01:06 | | 1.24 | 1.13 | 0.88% |
| VVPR | 2025-01-21 20:01:07 | | 1.24 | 1.14 | 0.88% |
| VVPR | 2025-01-21 22:07:33 | | 0.00 | 0.00 | 0.88% |
2025-01-22
|
| VVPR | 2025-01-22 06:01:11 | | 1.30 | 1.10 | 0.88% |
| VVPR | 2025-01-22 09:00:53 | | 1.30 | 1.10 | 0.00% |
| VVPR | 2025-01-22 10:01:12 | | 1.29 | 1.10 | 0.00% |
| VVPR | 2025-01-22 11:00:51 | | 1.17 | 1.14 | 0.88% |
| VVPR | 2025-01-22 14:01:10 | | 1.12 | 1.10 | -3.54% |
| VVPR | 2025-01-22 15:00:51 | | 1.11 | 1.09 | -2.65% |
| VVPR | 2025-01-22 16:01:04 | | 1.12 | 1.10 | -2.65% |
| VVPR | 2025-01-22 17:00:52 | | 1.10 | 1.08 | -4.42% |
| VVPR | 2025-01-22 18:01:06 | | 1.11 | 1.07 | -5.26% |
| VVPR | 2025-01-22 19:00:45 | | 1.11 | 1.04 | -5.26% |
| VVPR | 2025-01-22 22:06:43 | | 0.00 | 0.00 | 2.63% |
2025-01-23
|
| VVPR | 2025-01-23 06:01:09 | | 1.27 | 0.95 | 2.63% |
| VVPR | 2025-01-23 08:01:01 | | 1.27 | 1.02 | -5.26% |
| VVPR | 2025-01-23 10:01:05 | | 1.19 | 1.01 | -5.26% |
| VVPR | 2025-01-23 11:00:53 | | 1.13 | 1.11 | 0.88% |
| VVPR | 2025-01-23 12:01:07 | | 1.12 | 1.10 | 2.63% |
| VVPR | 2025-01-23 13:00:52 | | 1.12 | 1.10 | 1.75% |
| VVPR | 2025-01-23 14:01:05 | | 1.13 | 1.08 | 1.75% |
| VVPR | 2025-01-23 15:00:53 | | 1.13 | 1.11 | 3.51% |
| VVPR | 2025-01-23 16:01:03 | | 1.12 | 1.11 | 2.63% |
| VVPR | 2025-01-23 17:00:52 | | 1.13 | 1.12 | 4.39% |
| VVPR | 2025-01-23 18:01:06 | | 1.16 | 1.11 | 6.48% |
| VVPR | 2025-01-23 21:00:55 | | 0.00 | 0.00 | 6.48% |
2025-01-24
|
| VVPR | 2025-01-24 06:01:05 | | 1.22 | 0.99 | 6.48% |
| VVPR | 2025-01-24 09:00:50 | | 1.22 | 1.01 | 6.48% |
| VVPR | 2025-01-24 11:00:53 | | 1.20 | 1.14 | 2.78% |
| VVPR | 2025-01-24 12:04:17 | | 1.19 | 1.16 | 2.78% |
| VVPR | 2025-01-24 13:00:55 | | 1.17 | 1.14 | 2.78% |
| VVPR | 2025-01-24 14:01:09 | | 1.14 | 1.11 | 0.93% |
| VVPR | 2025-01-24 15:00:53 | | 1.13 | 1.11 | -1.85% |
| VVPR | 2025-01-24 16:01:10 | | 1.16 | 1.11 | 0.00% |
| VVPR | 2025-01-24 17:00:55 | | 1.17 | 1.11 | -1.85% |
| VVPR | 2025-01-24 18:01:05 | | 1.16 | 1.11 | -1.77% |
| VVPR | 2025-01-24 18:25:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225003649/0001493152-25-003649-index.htm
6-K - VivoPower International PLC (0001681348) (Filer) |
| VVPR | 2025-01-24 19:00:52 | | 1.24 | 1.11 | -1.77% |
| VVPR | 2025-01-24 22:07:10 | | 0.00 | 0.00 | -1.77% |
