investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2025-08-01
VVPR 2025-08-01 14:03:113.94 3.89 -7.43%
VVPR 2025-08-01 15:02:513.92 3.90 -7.19%
VVPR 2025-08-01 16:03:063.95 3.85 -7.19%
VVPR 2025-08-01 17:02:383.99 3.93 -6.40%
VVPR 2025-08-01 19:02:394.13 3.93 -5.21%
VVPR 2025-08-01 20:03:000.00 0.00 -6.64%
2025-08-04
VVPR 2025-08-04 04:03:237.20 0.00 -6.64%
VVPR 2025-08-04 05:02:224.40 3.73 -6.64%
VVPR 2025-08-04 06:03:204.24 3.73 -6.64%
VVPR 2025-08-04 07:02:234.15 3.73 -6.64%
VVPR 2025-08-04 08:00:564.15 3.91 3.32%
VVPR 2025-08-04 09:00:514.15 3.91 2.13%
VVPR 2025-08-04 10:00:563.98 3.94 1.66%
VVPR 2025-08-04 11:00:504.05 4.00 3.08%
VVPR 2025-08-04 12:00:563.97 3.95 1.18%
VVPR 2025-08-04 13:02:073.99 3.96 1.66%
VVPR 2025-08-04 14:00:573.99 3.96 1.18%
VVPR 2025-08-04 15:00:573.99 3.89 -0.47%
VVPR 2025-08-04 16:01:063.92 3.90 0.24%
VVPR 2025-08-04 17:00:573.98 3.94 0.77%
VVPR 2025-08-04 21:01:000.00 0.00 0.77%
2025-08-05
VVPR 2025-08-05 05:00:554.49 3.70 0.77%
VVPR 2025-08-05 06:00:554.43 3.70 0.77%
VVPR 2025-08-05 08:00:574.30 3.92 0.77%
VVPR 2025-08-05 10:01:003.98 3.85 -1.02%
VVPR 2025-08-05 11:00:493.80 3.75 -3.58%
VVPR 2025-08-05 12:00:563.73 3.72 -4.86%
VVPR 2025-08-05 13:00:463.72 3.70 -5.12%
VVPR 2025-08-05 14:00:563.78 3.75 -4.09%
VVPR 2025-08-05 15:00:453.74 3.72 -4.86%
VVPR 2025-08-05 16:01:023.78 3.74 -4.35%
VVPR 2025-08-05 17:00:503.80 3.70 -3.83%
VVPR 2025-08-05 18:01:023.80 3.71 -3.83%
VVPR 2025-08-05 21:00:500.00 0.00 -3.83%
2025-08-06
VVPR 2025-08-06 05:00:523.91 3.79 -3.83%
VVPR 2025-08-06 08:00:573.87 3.68 1.02%
VVPR 2025-08-06 10:00:543.80 3.68 0.00%
VVPR 2025-08-06 11:00:503.70 3.64 -1.79%
VVPR 2025-08-06 12:00:563.74 3.70 -0.77%
VVPR 2025-08-06 13:00:503.70 3.68 -1.28%
VVPR 2025-08-06 14:00:533.74 3.69 -1.02%
VVPR 2025-08-06 15:00:533.72 3.66 -2.30%
VVPR 2025-08-06 16:00:553.66 3.65 -2.04%
VVPR 2025-08-06 17:00:563.90 3.70 -2.39%
VVPR 2025-08-06 20:01:033.90 3.81 1.60%
VVPR 2025-08-06 21:00:570.00 0.00 1.60%
2025-08-07
VVPR 2025-08-07 05:00:563.95 3.74 7.45%
VVPR 2025-08-07 06:01:033.94 3.74 7.45%
VVPR 2025-08-07 07:01:003.93 3.85 7.45%
VVPR 2025-08-07 08:01:094.00 3.98 8.51%
VVPR 2025-08-07 09:01:003.95 3.85 7.98%
VVPR 2025-08-07 10:01:003.97 3.90 7.18%
VVPR 2025-08-07 11:00:553.86 3.84 5.05%
VVPR 2025-08-07 12:00:593.92 3.89 5.85%
VVPR 2025-08-07 13:00:513.90 3.88 6.12%
VVPR 2025-08-07 14:01:023.94 3.91 6.91%
VVPR 2025-08-07 15:00:543.88 3.80 5.32%
VVPR 2025-08-07 16:01:013.85 3.83 4.52%
VVPR 2025-08-07 17:00:473.95 3.80 5.46%
VVPR 2025-08-07 18:01:014.07 3.80 10.38%
VVPR 2025-08-07 19:00:564.24 4.05 16.12%
VVPR 2025-08-07 20:01:044.41 4.25 19.13%
VVPR 2025-08-07 21:00:540.00 0.00 19.13%
2025-08-08
VVPR 2025-08-08 05:00:574.33 4.20 12.02%
VVPR 2025-08-08 06:01:024.35 4.21 13.93%
VVPR 2025-08-08 07:00:554.29 4.19 11.75%
VVPR 2025-08-08 08:01:034.17 4.09 6.28%
VVPR 2025-08-08 09:00:554.13 4.00 7.38%
VVPR 2025-08-08 10:00:594.59 4.50 19.95%
VVPR 2025-08-08 11:00:525.03 5.00 32.24%
VVPR 2025-08-08 12:00:555.30 5.29 39.07%
VVPR 2025-08-08 13:00:505.38 5.35 40.44%
VVPR 2025-08-08 14:00:554.93 4.88 28.69%
VVPR 2025-08-08 15:00:505.09 5.04 31.97%
VVPR 2025-08-08 16:00:585.10 5.08 33.61%
VVPR 2025-08-08 17:00:535.27 5.05 34.20%
VVPR 2025-08-08 18:00:595.24 5.03 31.35%
VVPR 2025-08-08 19:00:525.18 5.00 34.20%
VVPR 2025-08-08 20:00:575.38 5.13 39.38%
VVPR 2025-08-08 21:00:540.00 0.00 39.38%
2025-08-11
VVPR 2025-08-11 05:00:596.04 5.88 20.47%
VVPR 2025-08-11 06:01:036.00 5.71 19.95%
VVPR 2025-08-11 07:00:555.90 5.70 16.84%
VVPR 2025-08-11 08:01:025.77 5.62 13.73%
VVPR 2025-08-11 09:00:525.60 5.45 9.33%
VVPR 2025-08-11 10:01:025.89 5.80 19.17%
VVPR 2025-08-11 11:00:515.57 5.48 10.88%
VVPR 2025-08-11 12:01:045.94 5.88 21.50%
VVPR 2025-08-11 13:01:015.87 5.83 19.43%
VVPR 2025-08-11 14:01:056.06 6.01 23.83%
VVPR 2025-08-11 15:00:586.20 6.16 27.98%
VVPR 2025-08-11 16:01:065.95 5.92 22.02%
VVPR 2025-08-11 17:00:516.14 5.94 17.45%
VVPR 2025-08-11 18:01:056.00 5.78 13.92%
VVPR 2025-08-11 19:00:586.00 5.82 14.51%
VVPR 2025-08-11 20:01:026.13 5.82 20.39%
VVPR 2025-08-11 21:00:580.00 0.00 20.39%
2025-08-12
VVPR 2025-08-12 05:01:046.08 5.88 1.76%
VVPR 2025-08-12 06:01:056.03 5.89 1.37%
VVPR 2025-08-12 07:00:536.03 5.84 -0.98%
VVPR 2025-08-12 08:01:056.08 5.94 1.18%
VVPR 2025-08-12 09:00:576.20 6.01 4.12%
VVPR 2025-08-12 10:01:016.28 6.25 6.08%
VVPR 2025-08-12 11:00:516.47 6.43 10.00%
VVPR 2025-08-12 12:00:566.80 6.75 16.47%
VVPR 2025-08-12 13:00:556.82 6.78 17.25%
VVPR 2025-08-12 14:01:046.67 6.60 13.92%
VVPR 2025-08-12 15:01:006.35 6.25 6.67%
VVPR 2025-08-12 16:01:086.43 6.30 7.84%
VVPR 2025-08-12 17:01:056.47 6.35 8.25%
VVPR 2025-08-12 18:01:046.69 6.35 11.62%
VVPR 2025-08-12 20:01:100.00 0.00 11.62%
2025-08-13
VVPR 2025-08-13 05:00:526.60 6.52 4.21%
VVPR 2025-08-13 06:01:066.59 6.52 3.54%
VVPR 2025-08-13 07:01:006.75 6.69 6.06%
VVPR 2025-08-13 08:01:056.74 6.54 5.56%
VVPR 2025-08-13 09:01:006.66 6.46 3.87%
VVPR 2025-08-13 10:01:046.28 6.18 -2.36%
VVPR 2025-08-13 11:00:546.04 6.03 -4.88%
VVPR 2025-08-13 12:01:006.00 5.94 -6.23%
VVPR 2025-08-13 13:01:015.79 5.71 -9.93%
VVPR 2025-08-13 14:01:055.95 5.90 -6.90%
VVPR 2025-08-13 15:00:596.06 6.00 -5.72%
VVPR 2025-08-13 16:01:135.89 5.80 -7.58%
VVPR 2025-08-13 17:01:056.20 5.81 -7.10%
VVPR 2025-08-13 18:01:066.00 5.99 -5.36%
VVPR 2025-08-13 19:01:026.00 5.81 -5.99%
VVPR 2025-08-13 20:01:070.00 0.00 -5.99%
2025-08-14
VVPR 2025-08-14 04:06:386.49 5.87 -5.99%
VVPR 2025-08-14 05:04:555.89 5.87 0.00%
VVPR 2025-08-14 06:06:316.19 5.89 0.16%
VVPR 2025-08-14 07:04:575.96 5.86 1.42%
VVPR 2025-08-14 08:06:385.94 5.81 -0.79%
VVPR 2025-08-14 09:04:535.57 5.51 -4.26%
VVPR 2025-08-14 10:06:336.03 5.94 1.26%
VVPR 2025-08-14 11:04:495.97 5.92 0.79%
VVPR 2025-08-14 12:06:295.82 5.77 -1.58%
VVPR 2025-08-14 13:04:515.90 5.86 -0.16%
VVPR 2025-08-14 14:06:375.65 5.62 -3.79%
VVPR 2025-08-14 15:04:465.66 5.64 -3.79%
VVPR 2025-08-14 16:06:345.90 5.53 -2.52%
VVPR 2025-08-14 17:04:475.90 5.66 -2.04%
VVPR 2025-08-14 18:06:255.77 5.66 -3.57%
VVPR 2025-08-14 19:04:545.78 5.53 -3.57%
VVPR 2025-08-14 20:06:300.00 0.00 -4.93%
2025-08-15
VVPR 2025-08-15 05:00:595.78 5.17 1.36%
VVPR 2025-08-15 06:01:025.78 5.42 0.68%
VVPR 2025-08-15 07:00:586.30 5.42 1.36%
VVPR 2025-08-15 08:00:595.85 5.42 1.36%
VVPR 2025-08-15 09:00:585.75 5.57 0.68%
VVPR 2025-08-15 10:01:025.35 5.33 -6.29%
VVPR 2025-08-15 11:00:545.42 5.37 -4.93%
VVPR 2025-08-15 12:01:035.54 5.46 -3.57%
VVPR 2025-08-15 13:00:535.53 5.50 -3.06%
VVPR 2025-08-15 14:01:035.65 5.56 -1.53%
VVPR 2025-08-15 15:00:565.81 5.79 1.53%
VVPR 2025-08-15 16:01:036.35 6.33 11.05%
VVPR 2025-08-15 17:00:596.30 6.20 8.76%
VVPR 2025-08-15 18:01:046.36 6.20 10.33%
VVPR 2025-08-15 19:00:556.36 6.20 9.46%
VVPR 2025-08-15 20:00:596.36 6.25 9.63%
VVPR 2025-08-15 21:01:000.00 0.00 9.63%
2025-08-18
VVPR 2025-08-18 05:00:596.07 5.97 -4.38%
VVPR 2025-08-18 06:01:056.14 5.97 -5.25%
VVPR 2025-08-18 08:01:026.04 5.97 -5.08%
VVPR 2025-08-18 09:00:546.02 5.87 -6.30%
VVPR 2025-08-18 10:00:546.40 6.23 -1.40%
VVPR 2025-08-18 11:00:546.29 6.23 -1.58%
VVPR 2025-08-18 12:00:576.40 6.30 0.53%
VVPR 2025-08-18 13:00:516.08 6.02 -5.08%
VVPR 2025-08-18 14:00:596.14 6.06 -3.85%
VVPR 2025-08-18 15:00:566.06 6.03 -4.55%
VVPR 2025-08-18 16:01:156.26 5.95 -5.25%
VVPR 2025-08-18 17:00:536.31 5.92 -3.95%
VVPR 2025-08-18 18:01:026.31 6.01 -5.06%
VVPR 2025-08-18 19:00:596.31 6.03 -4.58%
VVPR 2025-08-18 20:01:010.00 0.00 -4.74%
2025-08-19
VVPR 2025-08-19 05:00:586.10 5.78 -4.74%
VVPR 2025-08-19 06:01:006.10 5.80 -4.74%
VVPR 2025-08-19 07:00:566.10 5.90 -4.74%
VVPR 2025-08-19 08:00:576.14 5.90 1.42%
VVPR 2025-08-19 09:00:526.14 5.90 0.63%
VVPR 2025-08-19 10:00:595.75 5.69 -5.06%
VVPR 2025-08-19 11:00:535.59 5.51 -7.58%
VVPR 2025-08-19 12:01:035.58 5.55 -7.11%
VVPR 2025-08-19 13:00:505.32 5.27 -10.90%
VVPR 2025-08-19 14:01:065.35 5.32 -10.74%
VVPR 2025-08-19 15:01:055.36 5.32 -10.58%
VVPR 2025-08-19 16:01:155.61 5.25 -10.43%
VVPR 2025-08-19 17:01:055.61 5.36 -7.97%
VVPR 2025-08-19 18:01:075.60 5.25 -10.80%
VVPR 2025-08-19 20:01:120.00 0.00 -10.80%
2025-08-20
VVPR 2025-08-20 05:00:575.51 5.07 2.66%
VVPR 2025-08-20 06:00:595.51 5.21 1.33%
VVPR 2025-08-20 08:01:055.51 5.21 0.33%
VVPR 2025-08-20 09:00:555.51 5.27 -1.16%
VVPR 2025-08-20 10:01:045.25 5.20 -1.66%
VVPR 2025-08-20 11:00:565.29 5.25 -1.33%
VVPR 2025-08-20 12:01:035.39 5.32 0.33%
VVPR 2025-08-20 13:00:525.40 5.36 0.66%
VVPR 2025-08-20 14:01:005.64 5.60 4.65%
VVPR 2025-08-20 15:00:535.53 5.50 2.99%
VVPR 2025-08-20 16:00:575.57 5.50 3.65%
VVPR 2025-08-20 17:00:525.70 5.33 3.18%
VVPR 2025-08-20 18:00:585.70 5.33 6.17%
VVPR 2025-08-20 20:01:020.00 0.00 6.17%
2025-08-21
VVPR 2025-08-21 05:00:506.13 4.88 6.17%
VVPR 2025-08-21 06:01:016.13 5.51 0.00%
VVPR 2025-08-21 07:00:526.13 5.20 0.00%
VVPR 2025-08-21 08:01:026.13 5.20 2.24%
VVPR 2025-08-21 09:00:525.61 5.45 -1.12%
VVPR 2025-08-21 10:01:025.38 5.32 -3.36%
VVPR 2025-08-21 11:00:595.56 5.39 -2.80%
VVPR 2025-08-21 12:01:045.38 5.31 -2.99%
VVPR 2025-08-21 13:00:585.47 5.28 -3.55%
VVPR 2025-08-21 14:00:565.39 5.33 -2.99%
VVPR 2025-08-21 15:00:505.38 5.36 -2.43%
VVPR 2025-08-21 16:00:575.44 5.43 -1.50%
VVPR 2025-08-21 17:00:575.44 5.36 -0.91%
VVPR 2025-08-21 18:01:465.61 5.21 -2.54%
VVPR 2025-08-21 20:01:100.00 0.00 -2.54%
2025-08-22
VVPR 2025-08-22 05:00:556.04 5.00 -2.54%
VVPR 2025-08-22 06:00:565.91 5.00 -2.54%
VVPR 2025-08-22 09:00:565.91 5.00 -1.45%
VVPR 2025-08-22 10:01:015.35 5.27 -2.36%
VVPR 2025-08-22 11:00:545.78 5.74 5.44%
VVPR 2025-08-22 12:01:085.78 5.71 5.44%
VVPR 2025-08-22 13:00:595.98 5.91 9.44%
VVPR 2025-08-22 14:01:085.89 5.86 7.99%
VVPR 2025-08-22 15:01:055.94 5.91 8.53%
VVPR 2025-08-22 16:01:096.12 5.91 10.89%
VVPR 2025-08-22 17:01:036.09 5.91 11.01%
VVPR 2025-08-22 18:01:076.07 6.00 11.38%
VVPR 2025-08-22 19:01:006.07 5.91 11.56%
VVPR 2025-08-22 20:01:030.00 0.00 11.56%
2025-08-25
VVPR 2025-08-25 05:01:035.90 5.61 -5.69%
VVPR 2025-08-25 06:01:046.00 5.61 -5.50%
VVPR 2025-08-25 07:01:116.04 5.61 -4.77%
VVPR 2025-08-25 08:00:556.04 5.93 -2.20%
VVPR 2025-08-25 09:01:036.04 5.93 -0.92%
VVPR 2025-08-25 10:01:085.90 5.82 -3.49%
VVPR 2025-08-25 11:00:586.00 5.93 -1.83%
VVPR 2025-08-25 12:00:535.86 5.82 -4.04%
VVPR 2025-08-25 13:01:075.89 5.83 -3.12%
VVPR 2025-08-25 14:01:005.82 5.77 -5.32%
VVPR 2025-08-25 15:01:585.81 5.77 -4.59%
VVPR 2025-08-25 16:00:575.80 5.61 -5.69%
VVPR 2025-08-25 17:01:125.69 5.61 -5.12%
VVPR 2025-08-25 18:01:095.68 5.50 -7.11%
VVPR 2025-08-25 19:01:095.68 5.50 -8.93%
VVPR 2025-08-25 20:01:090.00 0.00 -6.45%
2025-08-26
VVPR 2025-08-26 05:01:095.93 5.12 -0.66%
VVPR 2025-08-26 06:01:135.93 5.20 -0.66%
VVPR 2025-08-26 07:01:105.87 5.53 -0.66%
VVPR 2025-08-26 08:00:595.84 5.67 -0.99%
VVPR 2025-08-26 09:01:085.80 5.61 0.33%
VVPR 2025-08-26 10:01:055.85 5.80 1.65%
VVPR 2025-08-26 11:01:056.03 5.99 4.63%
VVPR 2025-08-26 12:00:555.98 5.92 3.64%
VVPR 2025-08-26 13:00:585.98 5.92 3.31%
VVPR 2025-08-26 14:01:016.06 6.03 5.29%
VVPR 2025-08-26 15:01:046.07 6.05 5.62%
VVPR 2025-08-26 16:01:016.28 6.22 8.43%
VVPR 2025-08-26 17:01:086.28 6.03 6.63%
VVPR 2025-08-26 18:01:216.28 6.03 7.68%
VVPR 2025-08-26 19:00:586.24 6.03 7.68%
VVPR 2025-08-26 20:00:580.00 0.00 8.73%
2025-08-27
VVPR 2025-08-27 05:01:106.30 5.80 8.73%
VVPR 2025-08-27 07:01:056.25 5.80 8.73%
VVPR 2025-08-27 08:01:006.30 6.12 8.73%
VVPR 2025-08-27 09:00:566.30 5.97 8.73%
VVPR 2025-08-27 10:01:226.01 5.96 -4.36%
VVPR 2025-08-27 11:01:035.98 5.96 -4.89%
VVPR 2025-08-27 12:01:005.93 5.91 -5.58%
VVPR 2025-08-27 13:01:005.93 5.91 -5.76%
VVPR 2025-08-27 14:01:025.80 5.77 -7.33%
VVPR 2025-08-27 15:00:595.81 5.78 -7.85%
VVPR 2025-08-27 16:00:575.67 5.61 -10.82%
VVPR 2025-08-27 17:01:035.67 5.61 -9.13%
VVPR 2025-08-27 18:01:005.82 5.67 -9.13%
VVPR 2025-08-27 19:00:565.82 5.61 -9.13%
VVPR 2025-08-27 21:00:500.00 0.00 -9.13%
2025-08-28
VVPR 2025-08-28 05:01:025.83 5.60 -9.13%
VVPR 2025-08-28 06:00:555.89 5.62 4.17%
VVPR 2025-08-28 07:00:545.89 5.62 3.21%
VVPR 2025-08-28 08:00:535.86 5.62 2.08%
VVPR 2025-08-28 09:00:565.79 5.67 1.44%
VVPR 2025-08-28 10:00:545.76 5.70 1.92%
VVPR 2025-08-28 11:00:495.96 5.90 4.81%
VVPR 2025-08-28 12:00:575.85 5.78 2.88%
VVPR 2025-08-28 13:00:585.82 5.78 2.88%
VVPR 2025-08-28 14:01:025.81 5.80 3.37%
VVPR 2025-08-28 15:00:525.77 5.73 2.24%
VVPR 2025-08-28 16:01:015.76 5.70 2.24%
VVPR 2025-08-28 17:00:565.76 5.70 1.60%
VVPR 2025-08-28 19:00:575.76 5.70 2.31%
VVPR 2025-08-28 20:00:580.00 0.00 2.31%
2025-08-29
VVPR 2025-08-29 05:00:546.25 5.41 2.31%
VVPR 2025-08-29 06:00:585.76 5.41 2.31%
VVPR 2025-08-29 09:00:595.76 5.41 -0.36%
VVPR 2025-08-29 10:00:525.45 5.43 -5.34%
VVPR 2025-08-29 11:01:025.24 5.23 -9.07%
VVPR 2025-08-29 12:00:555.21 5.19 -9.61%
VVPR 2025-08-29 13:01:055.29 5.26 -8.36%
VVPR 2025-08-29 14:01:015.27 5.25 -8.36%
VVPR 2025-08-29 15:01:045.19 5.18 -10.32%
VVPR 2025-08-29 16:01:005.24 5.12 -10.50%
VVPR 2025-08-29 17:00:525.35 5.12 -8.85%
VVPR 2025-08-29 18:00:555.28 5.12 -8.85%
VVPR 2025-08-29 20:00:580.00 0.00 -8.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.