investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2025-03-04
VVPR 2025-03-04 16:01:010.69 0.67 -8.00%
VVPR 2025-03-04 17:01:040.70 0.67 -5.33%
VVPR 2025-03-04 18:00:590.70 0.68 -5.48%
VVPR 2025-03-04 19:00:450.70 0.66 -6.85%
VVPR 2025-03-04 21:06:270.00 0.00 -4.11%
2025-03-05
VVPR 2025-03-05 05:00:491.90 0.68 -4.11%
VVPR 2025-03-05 06:01:020.74 0.68 -4.11%
VVPR 2025-03-05 07:00:500.94 0.68 -4.11%
VVPR 2025-03-05 08:01:060.91 0.62 -4.11%
VVPR 2025-03-05 09:00:490.91 0.69 -4.11%
VVPR 2025-03-05 10:01:040.89 0.63 0.00%
VVPR 2025-03-05 11:00:500.72 0.67 -4.11%
VVPR 2025-03-05 12:01:000.72 0.66 0.00%
VVPR 2025-03-05 16:01:010.72 0.68 2.74%
VVPR 2025-03-05 17:00:450.90 0.70 1.37%
VVPR 2025-03-05 18:01:000.78 0.70 1.45%
VVPR 2025-03-05 21:07:340.00 0.00 1.45%
2025-03-06
VVPR 2025-03-06 05:00:531.90 0.00 1.45%
VVPR 2025-03-06 06:01:020.89 0.69 1.45%
VVPR 2025-03-06 09:00:520.76 0.69 1.45%
VVPR 2025-03-06 11:00:480.70 0.68 -2.90%
VVPR 2025-03-06 12:01:070.66 0.64 -5.80%
VVPR 2025-03-06 13:00:530.68 0.63 -5.80%
VVPR 2025-03-06 15:00:500.68 0.66 -5.80%
VVPR 2025-03-06 17:01:050.69 0.66 -4.35%
VVPR 2025-03-06 18:01:040.68 0.66 -4.29%
VVPR 2025-03-06 21:08:170.00 0.00 -4.29%
2025-03-07
VVPR 2025-03-07 05:00:511.90 0.00 -4.29%
VVPR 2025-03-07 06:01:050.89 0.27 -4.29%
VVPR 2025-03-07 08:01:040.84 0.67 -4.29%
VVPR 2025-03-07 09:00:480.72 0.63 -2.86%
VVPR 2025-03-07 10:01:060.73 0.63 -2.86%
VVPR 2025-03-07 11:00:450.69 0.67 -1.43%
VVPR 2025-03-07 13:00:480.67 0.67 1.43%
VVPR 2025-03-07 14:01:080.70 0.67 4.29%
VVPR 2025-03-07 15:00:480.70 0.67 5.71%
VVPR 2025-03-07 16:01:070.69 0.67 4.29%
VVPR 2025-03-07 16:30:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225009533/0001493152-25-009533-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-03-07 17:01:080.81 0.76 12.86%
VVPR 2025-03-07 18:00:590.74 0.67 7.46%
VVPR 2025-03-07 21:08:310.00 0.00 7.46%
2025-03-10
VVPR 2025-03-10 04:00:591.90 0.73 7.46%
VVPR 2025-03-10 05:00:470.77 0.64 -8.96%
VVPR 2025-03-10 06:01:050.77 0.70 -7.46%
VVPR 2025-03-10 07:00:430.77 0.66 -7.46%
VVPR 2025-03-10 09:00:490.77 0.66 -5.97%
VVPR 2025-03-10 10:01:090.71 0.68 -10.45%
VVPR 2025-03-10 11:00:530.73 0.69 -10.45%
VVPR 2025-03-10 12:01:070.73 0.69 -8.96%
VVPR 2025-03-10 14:01:030.69 0.69 -10.45%
VVPR 2025-03-10 15:00:550.69 0.67 -10.45%
VVPR 2025-03-10 16:01:080.76 0.60 -14.93%
VVPR 2025-03-10 17:00:580.72 0.65 -13.16%
VVPR 2025-03-10 18:01:030.74 0.65 -13.16%
VVPR 2025-03-10 20:01:150.00 0.00 -14.47%
2025-03-11
VVPR 2025-03-11 04:01:031.90 0.65 -14.47%
VVPR 2025-03-11 05:00:530.74 0.65 -14.47%
VVPR 2025-03-11 09:00:550.72 0.65 -14.47%
VVPR 2025-03-11 10:01:070.69 0.67 0.00%
VVPR 2025-03-11 11:00:530.65 0.65 -1.32%
VVPR 2025-03-11 13:00:500.65 0.64 -2.63%
VVPR 2025-03-11 14:01:030.65 0.63 -2.63%
VVPR 2025-03-11 16:01:030.72 0.64 -1.32%
VVPR 2025-03-11 17:01:070.71 0.65 0.00%
VVPR 2025-03-11 18:01:040.71 0.65 -1.52%
VVPR 2025-03-11 20:01:010.00 0.00 -1.52%
2025-03-12
VVPR 2025-03-12 04:01:051.90 0.00 -1.52%
VVPR 2025-03-12 05:00:500.73 0.59 -1.52%
VVPR 2025-03-12 08:01:070.73 0.65 -1.52%
VVPR 2025-03-12 09:00:470.72 0.65 -1.52%
VVPR 2025-03-12 10:01:080.69 0.65 4.55%
VVPR 2025-03-12 11:00:520.67 0.65 -1.52%
VVPR 2025-03-12 12:01:060.76 0.65 0.00%
VVPR 2025-03-12 13:00:500.70 0.65 -1.52%
VVPR 2025-03-12 14:01:020.68 0.65 0.00%
VVPR 2025-03-12 15:00:500.69 0.65 0.00%
VVPR 2025-03-12 16:01:070.70 0.65 3.03%
VVPR 2025-03-12 17:00:580.71 0.65 3.03%
VVPR 2025-03-12 20:01:070.00 0.00 3.03%
2025-03-13
VVPR 2025-03-13 04:01:051.90 0.00 3.03%
VVPR 2025-03-13 05:00:470.73 0.59 3.03%
VVPR 2025-03-13 10:01:040.65 0.63 -3.03%
VVPR 2025-03-13 11:00:490.69 0.62 -3.03%
VVPR 2025-03-13 12:01:010.69 0.63 -3.03%
VVPR 2025-03-13 13:00:450.67 0.62 -3.03%
VVPR 2025-03-13 14:01:010.67 0.64 -3.03%
VVPR 2025-03-13 15:00:450.67 0.62 -3.03%
VVPR 2025-03-13 16:00:560.78 0.62 -1.52%
VVPR 2025-03-13 17:00:450.72 0.62 -1.49%
VVPR 2025-03-13 18:00:570.71 0.62 -1.49%
VVPR 2025-03-13 19:00:470.72 0.62 -1.49%
VVPR 2025-03-13 20:01:010.00 0.00 -1.49%
2025-03-14
VVPR 2025-03-14 04:01:031.90 0.63 -1.49%
VVPR 2025-03-14 05:00:470.74 0.63 -1.49%
VVPR 2025-03-14 07:00:460.75 0.63 -1.49%
VVPR 2025-03-14 08:01:030.76 0.63 -1.49%
VVPR 2025-03-14 09:00:450.74 0.63 -1.49%
VVPR 2025-03-14 10:01:040.67 0.64 -2.99%
VVPR 2025-03-14 12:01:040.67 0.64 1.49%
VVPR 2025-03-14 14:00:590.75 0.65 2.99%
VVPR 2025-03-14 16:01:040.69 0.65 5.97%
VVPR 2025-03-14 17:00:440.69 0.64 6.06%
VVPR 2025-03-14 20:01:050.00 0.00 6.06%
2025-03-17
VVPR 2025-03-17 04:01:081.90 0.66 6.06%
VVPR 2025-03-17 05:00:510.75 0.66 6.06%
VVPR 2025-03-17 08:01:070.69 0.66 6.06%
VVPR 2025-03-17 09:00:520.69 0.66 0.00%
VVPR 2025-03-17 13:00:510.71 0.67 0.00%
VVPR 2025-03-17 14:01:050.71 0.68 0.00%
VVPR 2025-03-17 15:00:510.71 0.70 1.52%
VVPR 2025-03-17 16:01:020.77 0.66 1.52%
VVPR 2025-03-17 17:00:560.77 0.66 1.45%
VVPR 2025-03-17 19:00:490.76 0.66 1.45%
VVPR 2025-03-17 20:01:050.00 0.00 1.45%
2025-03-18
VVPR 2025-03-18 04:01:071.93 0.00 1.45%
VVPR 2025-03-18 05:00:500.77 0.57 1.45%
VVPR 2025-03-18 07:00:500.77 0.59 1.45%
VVPR 2025-03-18 08:01:070.77 0.70 1.45%
VVPR 2025-03-18 09:00:480.91 0.46 0.00%
VVPR 2025-03-18 10:01:090.74 0.72 2.90%
VVPR 2025-03-18 11:00:520.74 0.70 2.90%
VVPR 2025-03-18 12:01:060.74 0.68 2.90%
VVPR 2025-03-18 14:01:050.74 0.69 2.90%
VVPR 2025-03-18 15:00:490.72 0.69 2.90%
VVPR 2025-03-18 16:01:010.74 0.70 1.45%
VVPR 2025-03-18 17:00:520.74 0.70 1.43%
VVPR 2025-03-18 18:01:050.79 0.70 0.00%
VVPR 2025-03-18 19:00:510.86 0.70 0.00%
VVPR 2025-03-18 20:01:080.00 0.00 0.00%
2025-03-19
VVPR 2025-03-19 04:01:081.93 0.00 0.00%
VVPR 2025-03-19 05:00:500.77 0.65 0.00%
VVPR 2025-03-19 07:00:470.77 0.59 0.00%
VVPR 2025-03-19 08:01:060.77 0.69 0.00%
VVPR 2025-03-19 09:00:580.77 0.66 0.00%
VVPR 2025-03-19 10:01:080.73 0.64 4.29%
VVPR 2025-03-19 11:00:480.74 0.69 2.86%
VVPR 2025-03-19 12:01:110.77 0.69 5.71%
VVPR 2025-03-19 16:01:070.77 0.73 4.29%
VVPR 2025-03-19 17:00:470.77 0.69 4.23%
VVPR 2025-03-19 20:01:060.00 0.00 4.23%
2025-03-20
VVPR 2025-03-20 04:01:053.75 0.64 4.23%
VVPR 2025-03-20 05:00:500.86 0.73 4.23%
VVPR 2025-03-20 07:00:480.84 0.73 4.23%
VVPR 2025-03-20 10:01:120.81 0.77 4.23%
VVPR 2025-03-20 11:00:470.79 0.74 4.23%
VVPR 2025-03-20 12:01:070.78 0.76 2.82%
VVPR 2025-03-20 13:00:530.81 0.78 9.86%
VVPR 2025-03-20 14:01:040.79 0.78 7.04%
VVPR 2025-03-20 15:00:520.84 0.81 11.27%
VVPR 2025-03-20 16:01:060.85 0.81 15.49%
VVPR 2025-03-20 17:01:190.87 0.85 14.86%
VVPR 2025-03-20 20:01:000.00 0.00 17.57%
2025-03-21
VVPR 2025-03-21 04:01:090.92 0.85 0.00%
VVPR 2025-03-21 09:00:470.90 0.85 0.00%
VVPR 2025-03-21 10:01:071.14 1.13 39.19%
VVPR 2025-03-21 11:00:481.16 1.15 40.54%
VVPR 2025-03-21 12:01:081.17 1.16 41.89%
VVPR 2025-03-21 14:01:091.13 1.12 37.84%
VVPR 2025-03-21 15:00:511.24 1.23 52.70%
VVPR 2025-03-21 16:01:081.28 1.23 54.05%
VVPR 2025-03-21 17:01:181.25 1.23 44.71%
VVPR 2025-03-21 18:01:031.28 1.22 48.24%
VVPR 2025-03-21 19:00:471.24 1.22 44.71%
VVPR 2025-03-21 20:01:060.00 0.00 43.53%
2025-03-24
VVPR 2025-03-24 04:01:071.31 1.16 -11.76%
VVPR 2025-03-24 05:00:531.24 1.18 -12.94%
VVPR 2025-03-24 06:01:101.23 1.17 -14.12%
VVPR 2025-03-24 07:00:511.22 1.18 -8.24%
VVPR 2025-03-24 08:01:101.27 1.24 -4.71%
VVPR 2025-03-24 09:00:561.28 1.22 -3.53%
VVPR 2025-03-24 10:01:091.19 1.17 -14.12%
VVPR 2025-03-24 11:00:521.17 1.15 -14.12%
VVPR 2025-03-24 12:01:111.18 1.16 -11.76%
VVPR 2025-03-24 13:00:511.14 1.13 -17.65%
VVPR 2025-03-24 13:34:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000164117225000244/0001641172-25-000244-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-03-24 14:01:072.06 2.03 89.41%
VVPR 2025-03-24 15:00:553.69 3.67 280.00%
VVPR 2025-03-24 16:01:063.09 3.02 203.53%
VVPR 2025-03-24 17:01:083.40 3.32 163.57%
VVPR 2025-03-24 18:01:103.25 3.22 151.94%
VVPR 2025-03-24 19:00:503.12 3.09 141.86%
VVPR 2025-03-24 20:01:080.00 0.00 141.86%
2025-03-25
VVPR 2025-03-25 04:00:593.46 3.44 18.60%
VVPR 2025-03-25 05:00:512.79 2.78 -34.11%
VVPR 2025-03-25 06:01:042.83 2.81 -30.23%
VVPR 2025-03-25 07:00:492.85 2.78 -34.88%
VVPR 2025-03-25 08:01:092.92 2.83 -28.68%
VVPR 2025-03-25 09:00:512.88 2.78 -33.33%
VVPR 2025-03-25 10:01:112.55 2.53 -51.94%
VVPR 2025-03-25 11:00:532.35 2.33 -67.44%
VVPR 2025-03-25 12:01:132.22 2.21 -78.29%
VVPR 2025-03-25 13:00:542.60 2.55 -51.94%
VVPR 2025-03-25 14:01:092.47 2.45 -55.81%
VVPR 2025-03-25 15:00:502.42 2.41 -62.02%
VVPR 2025-03-25 16:01:062.40 2.25 -70.54%
VVPR 2025-03-25 17:00:502.46 2.28 -28.88%
VVPR 2025-03-25 18:01:042.37 2.22 -30.12%
VVPR 2025-03-25 19:00:542.26 2.21 -30.12%
VVPR 2025-03-25 20:01:030.00 0.00 -31.06%
2025-03-26
VVPR 2025-03-26 04:01:062.25 2.00 -6.52%
VVPR 2025-03-26 05:00:521.96 1.95 -9.32%
VVPR 2025-03-26 06:01:071.98 1.97 -9.01%
VVPR 2025-03-26 07:00:482.20 2.02 -7.76%
VVPR 2025-03-26 08:01:072.25 2.05 -1.86%
VVPR 2025-03-26 09:00:482.13 2.05 -4.35%
VVPR 2025-03-26 10:01:084.53 4.50 69.88%
VVPR 2025-03-26 11:00:544.12 4.10 58.07%
VVPR 2025-03-26 12:01:104.10 4.08 57.14%
VVPR 2025-03-26 13:00:524.12 4.11 57.76%
VVPR 2025-03-26 14:01:083.87 3.84 49.69%
VVPR 2025-03-26 15:00:553.79 3.78 47.20%
VVPR 2025-03-26 16:01:104.19 4.16 60.25%
VVPR 2025-03-26 17:00:544.40 4.37 93.36%
VVPR 2025-03-26 18:01:044.15 4.09 80.97%
VVPR 2025-03-26 19:00:524.09 4.03 80.53%
VVPR 2025-03-26 20:01:010.00 0.00 77.43%
2025-03-27
VVPR 2025-03-27 04:01:084.17 4.12 -1.77%
VVPR 2025-03-27 05:00:534.01 3.98 -7.52%
VVPR 2025-03-27 06:01:064.22 4.05 -5.75%
VVPR 2025-03-27 07:00:534.21 4.09 -3.98%
VVPR 2025-03-27 08:01:094.38 4.37 8.85%
VVPR 2025-03-27 09:00:524.62 4.61 19.03%
VVPR 2025-03-27 10:01:053.94 3.93 -11.06%
VVPR 2025-03-27 11:00:553.91 3.89 -11.95%
VVPR 2025-03-27 12:01:104.08 4.02 -4.42%
VVPR 2025-03-27 13:00:574.34 4.29 4.87%
VVPR 2025-03-27 14:01:105.00 5.00 52.65%
VVPR 2025-03-27 15:00:514.40 4.36 7.96%
VVPR 2025-03-27 16:01:074.20 4.17 1.33%
VVPR 2025-03-27 17:00:484.20 4.17 0.48%
VVPR 2025-03-27 18:01:014.15 4.12 -0.96%
VVPR 2025-03-27 19:00:384.19 4.12 -1.20%
VVPR 2025-03-27 20:00:540.00 0.00 -4.07%
2025-03-28
VVPR 2025-03-28 04:01:094.14 4.01 -1.20%
VVPR 2025-03-28 05:00:444.05 3.98 -4.78%
VVPR 2025-03-28 06:01:074.19 3.98 -4.31%
VVPR 2025-03-28 07:00:494.13 3.99 -4.31%
VVPR 2025-03-28 08:01:064.07 3.97 -4.55%
VVPR 2025-03-28 09:00:494.10 3.95 -4.55%
VVPR 2025-03-28 10:01:084.18 4.16 -0.48%
VVPR 2025-03-28 11:00:523.95 3.93 -5.50%
VVPR 2025-03-28 12:01:063.97 3.95 -5.26%
VVPR 2025-03-28 13:00:524.09 4.00 -4.07%
VVPR 2025-03-28 14:01:063.95 3.89 -5.98%
VVPR 2025-03-28 15:00:524.05 4.01 -4.07%
VVPR 2025-03-28 16:01:044.15 4.08 -2.39%
VVPR 2025-03-28 17:00:514.05 3.95 -5.02%
VVPR 2025-03-28 18:01:054.05 3.90 -5.50%
VVPR 2025-03-28 19:00:504.05 4.02 -4.31%
VVPR 2025-03-28 20:01:080.00 0.00 -5.26%
2025-03-31
VVPR 2025-03-31 04:01:094.50 3.96 -5.26%
VVPR 2025-03-31 05:00:483.95 3.83 -0.48%
VVPR 2025-03-31 06:01:113.92 3.85 -2.15%
VVPR 2025-03-31 07:00:504.02 3.85 -1.20%
VVPR 2025-03-31 08:01:033.96 3.91 0.00%
VVPR 2025-03-31 09:00:493.96 3.84 -0.72%
VVPR 2025-03-31 10:01:063.79 3.68 -4.78%
VVPR 2025-03-31 11:00:524.08 3.97 2.15%
VVPR 2025-03-31 12:01:054.34 4.28 9.09%
VVPR 2025-03-31 13:00:504.17 4.11 4.55%
VVPR 2025-03-31 14:01:044.09 4.08 3.83%
VVPR 2025-03-31 15:00:524.12 4.09 4.31%
VVPR 2025-03-31 16:01:054.06 3.94 1.91%
VVPR 2025-03-31 17:01:133.97 3.94 1.28%
VVPR 2025-03-31 18:01:064.06 3.99 1.53%
VVPR 2025-03-31 19:00:534.06 3.94 1.79%
VVPR 2025-03-31 20:01:090.00 0.00 2.55%
2025-04-01
VVPR 2025-04-01 04:01:054.30 4.00 2.55%
VVPR 2025-04-01 05:00:494.30 3.99 -0.26%
VVPR 2025-04-01 06:01:094.30 4.01 0.26%
VVPR 2025-04-01 07:00:494.23 4.01 0.26%
VVPR 2025-04-01 08:01:044.19 4.00 0.00%
VVPR 2025-04-01 09:00:504.06 4.00 0.00%
VVPR 2025-04-01 10:01:084.04 3.94 0.26%
VVPR 2025-04-01 11:00:513.87 3.84 -4.08%
VVPR 2025-04-01 12:01:083.98 3.92 -1.53%
VVPR 2025-04-01 13:00:513.99 3.88 -2.81%
VVPR 2025-04-01 14:01:063.98 3.96 -0.77%
VVPR 2025-04-01 15:00:523.97 3.89 -2.55%
VVPR 2025-04-01 16:01:053.97 3.85 -2.55%
VVPR 2025-04-01 17:00:514.00 3.85 -2.25%
VVPR 2025-04-01 19:00:524.00 3.85 -0.50%
VVPR 2025-04-01 20:01:010.00 0.00 -2.00%
2025-04-02
VVPR 2025-04-02 04:01:294.55 3.86 -2.00%
VVPR 2025-04-02 05:00:444.04 3.86 0.75%
VVPR 2025-04-02 06:01:073.92 3.86 0.75%
VVPR 2025-04-02 07:00:504.04 3.83 -2.00%
VVPR 2025-04-02 08:01:084.04 3.86 -1.25%
VVPR 2025-04-02 09:00:584.04 3.87 -0.75%
VVPR 2025-04-02 10:01:074.19 4.16 6.25%
VVPR 2025-04-02 11:00:454.26 4.20 7.75%
VVPR 2025-04-02 12:01:064.27 4.22 9.50%
VVPR 2025-04-02 13:00:504.27 4.17 8.50%
VVPR 2025-04-02 14:01:074.24 4.22 8.50%
VVPR 2025-04-02 15:00:513.82 3.79 -2.50%
VVPR 2025-04-02 16:01:113.82 3.70 -4.00%
VVPR 2025-04-02 17:00:503.80 3.64 -5.64%
VVPR 2025-04-02 18:01:033.80 3.65 -6.67%
VVPR 2025-04-02 19:00:473.73 3.50 -8.97%
VVPR 2025-04-02 20:01:060.00 0.00 -9.74%
2025-04-03
VVPR 2025-04-03 04:01:034.25 3.53 -9.74%
VVPR 2025-04-03 05:00:483.70 3.53 -2.31%
VVPR 2025-04-03 06:01:053.97 3.53 -2.31%
VVPR 2025-04-03 08:01:154.02 3.50 -0.77%
VVPR 2025-04-03 09:00:493.95 3.52 -0.77%
VVPR 2025-04-03 10:03:073.75 3.61 -2.31%
VVPR 2025-04-03 11:00:503.34 3.33 -10.26%
VVPR 2025-04-03 12:01:063.51 3.45 -6.15%
VVPR 2025-04-03 13:00:513.55 3.50 -4.62%
VVPR 2025-04-03 14:01:023.67 3.61 -3.08%
VVPR 2025-04-03 15:00:513.60 3.56 -4.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.