investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2024-11-21
VVPR 2024-11-21 13:02:470.86 0.85 1.23%
VVPR 2024-11-21 14:03:180.89 0.86 2.47%
VVPR 2024-11-21 15:02:500.92 0.90 7.41%
VVPR 2024-11-21 16:03:250.90 0.90 6.17%
VVPR 2024-11-21 17:03:040.91 0.87 6.17%
VVPR 2024-11-21 18:03:200.91 0.83 3.53%
VVPR 2024-11-21 19:02:480.87 0.83 2.35%
2024-11-22
VVPR 2024-11-22 05:02:542.20 0.00 2.35%
VVPR 2024-11-22 06:03:340.92 0.90 2.35%
VVPR 2024-11-22 07:02:560.92 0.77 2.35%
VVPR 2024-11-22 08:03:340.92 0.79 2.35%
VVPR 2024-11-22 09:02:470.90 0.79 0.00%
VVPR 2024-11-22 11:02:440.89 0.87 -1.18%
VVPR 2024-11-22 12:05:070.93 0.92 2.35%
VVPR 2024-11-22 13:03:090.93 0.88 2.35%
VVPR 2024-11-22 14:03:280.91 0.90 0.00%
VVPR 2024-11-22 15:02:500.92 0.90 1.18%
VVPR 2024-11-22 17:02:560.92 0.87 0.00%
VVPR 2024-11-22 18:03:270.92 0.87 2.22%
VVPR 2024-11-22 20:03:290.93 0.87 2.22%
2024-11-25
VVPR 2024-11-25 00:06:380.00 0.00 2.22%
VVPR 2024-11-25 05:03:002.20 0.00 2.22%
VVPR 2024-11-25 06:03:411.03 0.89 2.22%
VVPR 2024-11-25 07:02:531.03 0.80 2.22%
VVPR 2024-11-25 08:03:391.01 0.84 2.22%
VVPR 2024-11-25 09:03:200.97 0.84 0.00%
VVPR 2024-11-25 10:04:500.93 0.87 -1.11%
VVPR 2024-11-25 11:02:520.96 0.93 4.44%
VVPR 2024-11-25 12:03:381.01 0.98 8.89%
VVPR 2024-11-25 13:02:511.02 1.01 10.00%
VVPR 2024-11-25 14:03:371.04 1.01 10.00%
VVPR 2024-11-25 15:02:521.04 1.02 12.22%
VVPR 2024-11-25 16:03:311.06 1.05 14.44%
VVPR 2024-11-25 17:02:441.15 1.06 18.89%
VVPR 2024-11-25 18:03:291.10 1.00 13.04%
VVPR 2024-11-25 19:02:401.10 1.00 18.48%
VVPR 2024-11-25 20:03:211.08 1.00 17.39%
2024-11-26
VVPR 2024-11-26 05:02:482.75 0.00 17.39%
VVPR 2024-11-26 06:03:301.17 0.91 17.39%
VVPR 2024-11-26 07:02:481.16 0.91 17.39%
VVPR 2024-11-26 08:03:281.16 0.91 -1.09%
VVPR 2024-11-26 09:02:501.15 1.01 -6.52%
VVPR 2024-11-26 10:03:261.19 1.01 1.09%
VVPR 2024-11-26 11:02:501.08 1.06 2.17%
VVPR 2024-11-26 12:03:291.09 1.06 0.00%
VVPR 2024-11-26 13:02:381.14 1.13 7.61%
VVPR 2024-11-26 14:03:261.17 1.15 9.78%
VVPR 2024-11-26 15:02:411.19 1.18 13.04%
VVPR 2024-11-26 16:03:261.12 1.08 4.35%
VVPR 2024-11-26 17:02:421.16 1.09 4.35%
VVPR 2024-11-26 18:03:281.12 1.09 7.48%
VVPR 2024-11-26 19:02:471.17 1.04 4.67%
VVPR 2024-11-26 20:03:271.16 1.04 4.67%
2024-11-27
VVPR 2024-11-27 05:02:428.60 0.00 4.67%
VVPR 2024-11-27 06:03:271.18 0.96 4.67%
VVPR 2024-11-27 08:05:091.18 1.10 4.67%
VVPR 2024-11-27 09:02:471.18 1.10 0.00%
VVPR 2024-11-27 11:02:311.15 1.11 -0.93%
VVPR 2024-11-27 13:07:311.26 1.24 11.21%
VVPR 2024-11-27 14:03:561.26 1.25 12.15%
VVPR 2024-11-27 15:03:151.33 1.27 18.69%
VVPR 2024-11-27 16:02:551.27 1.25 13.08%
VVPR 2024-11-27 17:03:181.23 1.11 3.74%
VVPR 2024-11-27 18:02:531.24 1.13 6.25%
VVPR 2024-11-27 20:02:551.24 1.10 6.25%
2024-11-28
VVPR 2024-11-28 22:03:190.00 0.00 6.25%
2024-11-29
VVPR 2024-11-29 06:03:211.30 1.21 13.39%
VVPR 2024-11-29 07:04:241.26 1.21 8.93%
VVPR 2024-11-29 08:05:261.26 1.17 3.57%
VVPR 2024-11-29 09:02:491.26 1.17 0.00%
VVPR 2024-11-29 10:03:201.26 1.17 5.36%
VVPR 2024-11-29 11:03:001.21 1.20 4.46%
VVPR 2024-11-29 12:03:151.21 1.20 3.57%
VVPR 2024-11-29 13:02:501.18 1.11 -0.89%
VVPR 2024-11-29 14:03:171.22 1.12 1.79%
VVPR 2024-11-29 15:02:481.22 1.11 1.72%
VVPR 2024-11-29 16:03:221.23 1.14 1.72%
VVPR 2024-11-29 17:02:531.18 1.10 1.72%
VVPR 2024-11-29 18:03:170.00 0.00 1.72%
2024-12-02
VVPR 2024-12-02 06:03:441.30 1.09 0.86%
VVPR 2024-12-02 07:02:391.32 1.09 0.86%
VVPR 2024-12-02 08:03:351.28 1.14 0.86%
VVPR 2024-12-02 09:02:371.28 1.20 1.72%
VVPR 2024-12-02 10:03:341.22 1.10 1.72%
VVPR 2024-12-02 11:02:411.25 1.19 3.45%
VVPR 2024-12-02 12:03:421.33 1.28 9.48%
VVPR 2024-12-02 13:02:371.30 1.29 10.34%
VVPR 2024-12-02 14:03:381.32 1.31 11.21%
VVPR 2024-12-02 15:02:361.30 1.28 9.48%
VVPR 2024-12-02 16:03:371.30 1.28 8.62%
VVPR 2024-12-02 17:02:361.31 1.30 11.21%
VVPR 2024-12-02 18:03:381.33 1.24 11.86%
2024-12-03
VVPR 2024-12-03 05:02:392.75 0.00 11.86%
VVPR 2024-12-03 06:03:381.39 1.24 -4.24%
VVPR 2024-12-03 08:03:371.32 1.24 -4.24%
VVPR 2024-12-03 09:02:381.36 1.24 5.08%
VVPR 2024-12-03 10:03:381.36 1.24 1.69%
VVPR 2024-12-03 11:02:371.31 1.27 -0.85%
VVPR 2024-12-03 12:03:341.32 1.28 0.00%
VVPR 2024-12-03 13:02:341.36 1.34 3.39%
VVPR 2024-12-03 14:03:311.34 1.32 1.69%
VVPR 2024-12-03 15:02:441.33 1.32 0.85%
VVPR 2024-12-03 16:03:371.34 1.32 1.69%
VVPR 2024-12-03 17:02:411.38 1.32 5.08%
VVPR 2024-12-03 18:03:431.38 1.32 4.58%
VVPR 2024-12-03 19:02:431.38 1.30 4.58%
VVPR 2024-12-03 22:07:281.38 1.35 4.58%
2024-12-04
VVPR 2024-12-04 05:02:422.75 0.00 4.58%
VVPR 2024-12-04 06:03:341.47 1.31 4.58%
VVPR 2024-12-04 09:02:351.37 1.31 0.00%
VVPR 2024-12-04 10:03:321.39 1.31 0.00%
VVPR 2024-12-04 11:02:421.31 1.27 -6.11%
VVPR 2024-12-04 12:03:401.38 1.34 0.00%
VVPR 2024-12-04 13:02:411.41 1.39 3.05%
VVPR 2024-12-04 14:03:351.44 1.42 3.82%
VVPR 2024-12-04 15:02:351.43 1.40 2.29%
VVPR 2024-12-04 16:03:401.45 1.44 5.34%
VVPR 2024-12-04 17:02:411.39 1.38 1.53%
VVPR 2024-12-04 18:03:351.46 1.36 1.46%
VVPR 2024-12-04 19:02:391.46 1.31 1.46%
VVPR 2024-12-04 22:07:391.46 1.33 1.46%
2024-12-05
VVPR 2024-12-05 05:02:381000.00 0.00 1.46%
VVPR 2024-12-05 06:03:341.62 1.40 1.46%
VVPR 2024-12-05 08:03:361.56 1.40 1.46%
VVPR 2024-12-05 09:02:391.58 1.40 0.00%
VVPR 2024-12-05 10:03:361.45 1.43 3.65%
VVPR 2024-12-05 11:02:401.49 1.47 5.11%
VVPR 2024-12-05 12:03:341.62 1.60 15.33%
VVPR 2024-12-05 13:03:111.55 1.53 11.68%
VVPR 2024-12-05 14:03:321.63 1.61 15.33%
VVPR 2024-12-05 15:02:451.65 1.64 17.52%
VVPR 2024-12-05 16:03:311.63 1.59 16.06%
VVPR 2024-12-05 17:02:401.33 1.32 -5.11%
VVPR 2024-12-05 18:03:381.39 1.38 -2.16%
VVPR 2024-12-05 19:02:431.31 1.17 -8.63%
VVPR 2024-12-05 20:03:421.37 1.32 -5.76%
VVPR 2024-12-05 22:08:041.31 1.17 -12.95%
VVPR 2024-12-05 22:14:47
VivoPower International PLC (VVPR) Q4 2024 Earnings Call Transcript
2024-12-06
VVPR 2024-12-06 05:02:352.75 0.00 -12.95%
VVPR 2024-12-06 06:03:311.31 1.26 -9.35%
VVPR 2024-12-06 07:02:431.31 1.21 -5.04%
VVPR 2024-12-06 08:03:381.24 1.10 -7.91%
VVPR 2024-12-06 09:02:401.20 1.15 -13.67%
VVPR 2024-12-06 10:03:371.24 1.13 -9.35%
VVPR 2024-12-06 11:02:391.09 1.08 -18.71%
VVPR 2024-12-06 12:03:301.17 1.15 -12.95%
VVPR 2024-12-06 13:02:391.10 1.08 -17.27%
VVPR 2024-12-06 14:03:291.12 1.09 -17.27%
VVPR 2024-12-06 15:02:351.12 1.09 -15.83%
VVPR 2024-12-06 16:03:401.12 1.10 -17.27%
VVPR 2024-12-06 17:02:431.12 1.11 -16.55%
VVPR 2024-12-06 18:03:441.16 1.08 -16.42%
VVPR 2024-12-06 19:02:381.17 1.14 -16.42%
VVPR 2024-12-06 20:03:341.17 1.14 -14.93%
2024-12-09
VVPR 2024-12-09 00:08:030.00 0.00 -14.93%
VVPR 2024-12-09 05:02:442.75 0.00 -14.93%
VVPR 2024-12-09 06:03:281.23 1.16 2.99%
VVPR 2024-12-09 09:02:421.23 1.10 0.00%
VVPR 2024-12-09 12:03:401.13 1.11 0.00%
VVPR 2024-12-09 13:02:371.17 1.16 3.73%
VVPR 2024-12-09 14:03:411.21 1.19 6.72%
VVPR 2024-12-09 15:02:451.20 1.18 5.97%
VVPR 2024-12-09 16:03:421.25 1.24 9.70%
VVPR 2024-12-09 17:02:421.34 1.31 16.42%
VVPR 2024-12-09 18:03:401.34 1.25 12.50%
VVPR 2024-12-09 19:02:471.33 1.25 17.86%
VVPR 2024-12-09 20:03:411.39 1.27 16.96%
2024-12-10
VVPR 2024-12-10 05:02:441.34 0.00 16.96%
VVPR 2024-12-10 06:03:281.31 1.17 -8.93%
VVPR 2024-12-10 09:02:431.31 1.25 0.00%
VVPR 2024-12-10 10:03:391.31 1.17 0.00%
VVPR 2024-12-10 11:02:441.23 1.21 -10.71%
VVPR 2024-12-10 12:03:401.20 1.18 -13.39%
VVPR 2024-12-10 13:02:441.24 1.22 -9.82%
VVPR 2024-12-10 14:03:331.24 1.21 -9.82%
VVPR 2024-12-10 15:02:391.20 1.19 -12.50%
VVPR 2024-12-10 16:03:411.20 1.18 -13.39%
VVPR 2024-12-10 17:02:441.23 1.22 -9.82%
VVPR 2024-12-10 18:03:411.27 1.21 -9.70%
VVPR 2024-12-10 22:07:300.00 0.00 -9.70%
2024-12-11
VVPR 2024-12-11 06:03:311.31 1.07 -9.70%
VVPR 2024-12-11 07:02:331.24 1.10 -9.70%
VVPR 2024-12-11 09:02:391.24 1.10 0.00%
VVPR 2024-12-11 09:30:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315224049562/0001493152-24-049562-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-12-11 10:03:281.31 1.18 1.49%
VVPR 2024-12-11 11:02:311.16 1.15 -3.73%
VVPR 2024-12-11 12:03:171.17 1.16 -2.99%
VVPR 2024-12-11 13:02:261.19 1.14 -2.24%
VVPR 2024-12-11 14:03:141.19 1.15 -1.49%
VVPR 2024-12-11 15:02:211.20 1.16 -1.49%
VVPR 2024-12-11 16:03:111.20 1.17 -1.49%
VVPR 2024-12-11 17:02:231.19 1.18 -2.24%
VVPR 2024-12-11 18:03:051.24 1.13 0.83%
VVPR 2024-12-11 19:02:301.24 1.12 -4.13%
2024-12-12
VVPR 2024-12-12 06:06:091.29 1.11 -4.13%
VVPR 2024-12-12 07:02:231.34 1.11 -4.13%
VVPR 2024-12-12 08:03:281.30 1.11 -4.13%
VVPR 2024-12-12 09:02:441.24 1.16 0.00%
VVPR 2024-12-12 10:03:241.20 1.03 0.00%
VVPR 2024-12-12 11:02:301.21 1.19 0.83%
VVPR 2024-12-12 12:03:121.21 1.18 1.65%
VVPR 2024-12-12 13:02:211.24 1.23 3.31%
VVPR 2024-12-12 14:03:201.24 1.21 4.13%
VVPR 2024-12-12 15:02:231.27 1.25 5.79%
VVPR 2024-12-12 16:03:131.26 1.25 5.79%
VVPR 2024-12-12 17:02:131.24 1.22 3.31%
VVPR 2024-12-12 18:03:231.24 1.17 4.20%
VVPR 2024-12-12 20:03:261.25 1.17 4.20%
VVPR 2024-12-12 22:07:580.00 0.00 4.20%
2024-12-13
VVPR 2024-12-13 06:03:351.42 1.08 4.20%
VVPR 2024-12-13 07:02:271.42 1.16 4.20%
VVPR 2024-12-13 08:03:211.38 1.16 4.20%
VVPR 2024-12-13 09:02:371.37 1.17 0.00%
VVPR 2024-12-13 10:03:331.26 1.17 0.00%
VVPR 2024-12-13 11:02:281.25 1.22 -0.84%
VVPR 2024-12-13 12:03:221.24 1.21 -1.68%
VVPR 2024-12-13 14:03:131.23 1.22 -0.84%
VVPR 2024-12-13 15:02:211.25 1.24 0.84%
VVPR 2024-12-13 16:03:141.25 1.24 0.00%
VVPR 2024-12-13 17:02:151.25 1.24 0.84%
VVPR 2024-12-13 18:03:081.27 1.22 0.81%
VVPR 2024-12-13 20:03:121.27 1.22 -1.61%
VVPR 2024-12-13 21:02:201.27 1.20 -1.61%
VVPR 2024-12-13 22:07:221.27 1.22 -1.61%
2024-12-16
VVPR 2024-12-16 00:08:250.00 0.00 -1.61%
VVPR 2024-12-16 06:03:181.42 1.24 -1.61%
VVPR 2024-12-16 07:02:321.35 1.24 -1.61%
VVPR 2024-12-16 08:03:161.42 1.24 -1.61%
VVPR 2024-12-16 09:02:321.30 1.13 -5.65%
VVPR 2024-12-16 11:02:441.19 1.16 -6.45%
VVPR 2024-12-16 12:03:191.21 1.20 -4.03%
VVPR 2024-12-16 13:02:191.20 1.19 -4.84%
VVPR 2024-12-16 14:03:221.23 1.20 -3.23%
VVPR 2024-12-16 15:02:241.20 1.19 -4.84%
VVPR 2024-12-16 16:03:231.24 1.23 -0.81%
VVPR 2024-12-16 17:02:301.24 1.22 -0.81%
VVPR 2024-12-16 18:03:291.24 1.17 -3.20%
VVPR 2024-12-16 20:02:081.24 1.17 -1.60%
2024-12-17
VVPR 2024-12-17 06:02:401.29 1.10 5.60%
VVPR 2024-12-17 07:05:371.29 1.07 5.60%
VVPR 2024-12-17 09:05:141.24 1.10 0.00%
VVPR 2024-12-17 10:01:281.24 1.11 0.00%
VVPR 2024-12-17 11:02:071.23 1.21 0.00%
VVPR 2024-12-17 12:01:291.20 1.18 -1.60%
VVPR 2024-12-17 13:02:001.15 1.14 -4.80%
VVPR 2024-12-17 15:02:051.17 1.16 -3.20%
VVPR 2024-12-17 16:01:191.19 1.17 -2.40%
VVPR 2024-12-17 17:01:561.21 1.20 -0.80%
VVPR 2024-12-17 18:01:171.22 1.14 -0.83%
VVPR 2024-12-17 19:02:041.24 1.14 -4.13%
2024-12-18
VVPR 2024-12-18 06:01:341.34 1.10 -4.13%
VVPR 2024-12-18 07:02:001.23 1.01 -4.13%
VVPR 2024-12-18 08:02:571.23 1.06 -4.13%
VVPR 2024-12-18 09:02:131.23 1.06 0.00%
VVPR 2024-12-18 10:01:401.23 1.06 -3.31%
VVPR 2024-12-18 11:02:041.25 1.23 2.48%
VVPR 2024-12-18 12:01:231.40 1.39 15.70%
VVPR 2024-12-18 13:01:491.38 1.36 13.22%
VVPR 2024-12-18 14:01:181.45 1.43 19.01%
VVPR 2024-12-18 15:02:001.45 1.43 19.83%
VVPR 2024-12-18 16:01:371.41 1.35 13.22%
VVPR 2024-12-18 17:02:081.33 1.30 9.09%
VVPR 2024-12-18 18:01:211.39 1.30 9.17%
VVPR 2024-12-18 20:01:341.39 1.36 14.17%
VVPR 2024-12-18 21:02:211.47 1.31 15.83%
VVPR 2024-12-18 22:02:151.39 1.36 14.17%
2024-12-19
VVPR 2024-12-19 06:01:291.55 1.27 14.17%
VVPR 2024-12-19 07:02:231.39 1.27 14.17%
VVPR 2024-12-19 09:02:281.55 1.27 0.00%
VVPR 2024-12-19 10:01:321.47 1.31 5.00%
VVPR 2024-12-19 11:02:131.39 1.34 4.17%
VVPR 2024-12-19 12:01:171.37 1.35 2.50%
VVPR 2024-12-19 13:02:111.37 1.35 3.33%
VVPR 2024-12-19 14:01:201.37 1.36 3.33%
VVPR 2024-12-19 15:02:051.32 1.30 -1.67%
VVPR 2024-12-19 16:01:131.30 1.27 -4.17%
VVPR 2024-12-19 17:02:071.34 1.30 -1.67%
VVPR 2024-12-19 18:01:161.33 1.27 -1.50%
VVPR 2024-12-19 19:02:121.36 1.27 1.50%
VVPR 2024-12-19 20:01:231.40 1.36 4.51%
VVPR 2024-12-19 21:02:131.40 1.36 3.01%
VVPR 2024-12-19 22:01:321.40 1.36 4.51%
2024-12-20
VVPR 2024-12-20 06:01:191.39 1.35 5.26%
VVPR 2024-12-20 07:02:101.46 1.38 6.02%
VVPR 2024-12-20 08:01:201.46 1.40 7.52%
VVPR 2024-12-20 09:02:341.42 1.33 1.50%
VVPR 2024-12-20 09:20:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315224050888/0001493152-24-050888-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-12-20 10:01:271.39 1.24 0.00%
VVPR 2024-12-20 11:02:111.37 1.33 1.50%
VVPR 2024-12-20 12:02:021.38 1.36 4.51%
VVPR 2024-12-20 13:02:241.41 1.37 6.77%
VVPR 2024-12-20 14:01:111.39 1.37 5.26%
VVPR 2024-12-20 15:02:061.44 1.42 9.02%
VVPR 2024-12-20 16:01:211.42 1.40 7.52%
VVPR 2024-12-20 17:02:031.41 1.39 3.76%
VVPR 2024-12-20 18:01:171.45 1.33 7.63%
VVPR 2024-12-20 19:02:141.42 1.33 7.63%
VVPR 2024-12-20 20:01:201.39 1.33 6.87%
VVPR 2024-12-20 21:02:231.39 1.33 6.11%
VVPR 2024-12-20 22:01:221.39 1.33 6.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.