VVPR 1970-01-01 03:00:007.25 6.87 6.71%
VVPR 2020-11-12 15:02:207.37 6.87 7.73%
VVPR 2020-11-12 16:02:207.25 7.15 5.69%
VVPR 2020-11-12 17:02:247.08 6.92 -2.39%
VVPR 2020-11-12 18:02:217.13 7.09 0.42%
VVPR 2020-11-12 19:02:217.07 6.96 -1.55%
VVPR 2020-11-12 20:02:206.86 6.82 -4.08%
VVPR 2020-11-12 21:02:206.87 6.79 -4.36%
VVPR 2020-11-12 22:02:216.74 6.63 -6.19%
VVPR 2020-11-12 23:02:206.83 6.62 -6.61%
VVPR 2020-11-13 01:11:586.84 6.61 -5.31%
VVPR 2020-11-13 02:02:196.84 6.61 -5.31%
VVPR 2020-11-13 03:02:196.83 6.61 -4.48%
VVPR 2020-11-13 04:02:196.83 6.61 -4.48%
VVPR 2020-11-13 05:02:206.83 6.61 -4.48%
VVPR 2020-11-13 06:02:206.83 6.61 -4.48%
VVPR 2020-11-13 07:02:206.83 6.61 -4.48%
VVPR 2020-11-13 08:02:216.83 6.61 -4.48%
VVPR 2020-11-13 09:02:226.83 6.61 -4.48%
VVPR 2020-11-13 10:02:216.83 6.61 -4.48%
VVPR 2020-11-13 11:02:196.83 6.61 -4.48%
VVPR 2020-11-13 12:02:216.64 6.63 -4.48%
VVPR 2020-11-13 13:02:218.00 6.79 -4.48%
VVPR 2020-11-13 14:02:207.20 6.95 -2.80%
VVPR 2020-11-13 15:02:217.09 6.79 -2.80%
VVPR 2020-11-13 16:02:217.00 6.73 -1.82%
VVPR 2020-11-13 17:02:316.98 6.84 1.92%
VVPR 2020-11-13 18:02:236.98 6.84 1.18%
VVPR 2020-11-13 19:02:216.90 6.84 0.89%
VVPR 2020-11-13 20:02:216.70 6.65 -1.48%
VVPR 2020-11-13 21:02:226.82 6.66 -1.18%
VVPR 2020-11-13 22:02:236.87 6.76 0.74%
VVPR 2020-11-13 23:02:216.87 6.76 0.74%
VVPR 2020-11-14 01:09:516.86 6.75 0.15%
VVPR 2020-11-14 02:02:196.99 6.75 2.06%
VVPR 2020-11-14 03:02:207.00 6.75 2.06%
VVPR 2020-11-14 04:02:207.00 6.75 2.06%
VVPR 2020-11-14 05:02:217.00 6.75 2.06%
VVPR 2020-11-14 06:02:207.00 6.75 2.06%
VVPR 2020-11-14 07:02:217.00 6.75 2.06%
VVPR 2020-11-14 08:02:207.00 6.75 2.06%
VVPR 2020-11-14 09:02:197.00 6.75 2.06%
VVPR 2020-11-14 10:02:207.00 6.75 2.06%
VVPR 2020-11-14 11:02:207.00 6.75 2.06%
VVPR 2020-11-14 12:02:207.00 6.75 2.06%
VVPR 2020-11-14 13:02:207.00 6.75 2.06%
VVPR 2020-11-14 14:02:207.00 6.75 2.06%
VVPR 2020-11-14 15:02:207.00 6.75 2.06%
VVPR 2020-11-14 16:02:217.00 6.75 2.06%
VVPR 2020-11-14 17:02:207.00 6.75 2.06%
VVPR 2020-11-14 18:02:207.00 6.75 2.06%
VVPR 2020-11-14 19:02:207.00 6.75 2.06%
VVPR 2020-11-14 20:02:207.00 6.75 2.06%
VVPR 2020-11-14 21:02:207.00 6.75 2.06%
VVPR 2020-11-14 22:02:207.00 6.75 2.06%
VVPR 2020-11-14 23:02:207.00 6.75 2.06%
VVPR 2020-11-15 01:15:597.00 6.75 2.06%
VVPR 2020-11-15 02:02:197.00 6.75 2.06%
VVPR 2020-11-15 03:02:207.00 6.75 2.06%
VVPR 2020-11-15 04:02:197.00 6.75 2.06%
VVPR 2020-11-15 05:02:207.00 6.75 2.06%
VVPR 2020-11-15 06:02:197.00 6.75 2.06%
VVPR 2020-11-15 07:02:207.00 6.75 2.06%
VVPR 2020-11-15 08:02:207.00 6.75 2.06%
VVPR 2020-11-15 09:02:207.00 6.75 2.06%
VVPR 2020-11-15 10:02:207.00 6.75 2.06%
VVPR 2020-11-15 11:02:217.00 6.75 2.06%
VVPR 2020-11-15 12:02:217.00 6.75 2.06%
VVPR 2020-11-15 13:02:217.00 6.75 2.06%
VVPR 2020-11-15 14:02:207.00 6.75 2.06%
VVPR 2020-11-15 15:02:207.00 6.75 2.06%
VVPR 2020-11-15 16:02:217.00 6.75 2.06%
VVPR 2020-11-15 17:02:207.00 6.75 2.06%
VVPR 2020-11-15 18:02:227.00 6.75 2.06%
VVPR 2020-11-15 19:02:227.00 6.75 2.06%
VVPR 2020-11-15 20:02:227.00 6.75 2.06%
VVPR 2020-11-15 21:02:217.00 6.75 2.06%
VVPR 2020-11-15 22:02:217.00 6.75 2.06%
VVPR 2020-11-15 23:02:287.00 6.75 2.06%
VVPR 2020-11-16 01:13:457.00 6.75 2.06%
VVPR 2020-11-16 02:02:227.00 6.75 2.06%
VVPR 2020-11-16 03:02:197.00 6.75 2.06%
VVPR 2020-11-16 04:02:197.00 6.75 2.06%
VVPR 2020-11-16 05:02:207.00 6.75 2.06%
VVPR 2020-11-16 06:02:217.00 6.75 2.06%
VVPR 2020-11-16 07:02:217.00 6.75 2.06%
VVPR 2020-11-16 08:02:207.00 6.75 2.06%
VVPR 2020-11-16 09:02:207.00 6.75 2.06%
VVPR 2020-11-16 10:02:207.00 6.75 2.06%
VVPR 2020-11-16 11:02:227.00 6.75 2.06%
VVPR 2020-11-16 12:02:2114.00 6.66 2.06%
VVPR 2020-11-16 13:02:217.21 6.66 0.15%
VVPR 2020-11-16 14:02:227.00 6.91 0.15%
VVPR 2020-11-16 15:02:206.98 6.71 0.15%
VVPR 2020-11-16 16:02:256.89 6.79 0.00%
VVPR 2020-11-16 17:02:286.78 6.71 -3.60%
VVPR 2020-11-16 18:02:237.17 7.08 2.30%
VVPR 2020-11-16 19:02:227.69 7.66 10.50%
VVPR 2020-11-16 20:02:227.76 7.71 10.94%
VVPR 2020-11-16 21:02:227.86 7.79 12.95%
VVPR 2020-11-16 22:02:237.98 7.90 14.10%
VVPR 2020-11-16 23:02:217.89 7.63 12.09%
VVPR 2020-11-17 01:10:117.79 7.67 13.74%
VVPR 2020-11-17 02:02:207.79 7.50 11.70%
VVPR 2020-11-17 03:02:207.89 7.73 13.89%
VVPR 2020-11-17 04:02:207.89 7.73 13.89%
VVPR 2020-11-17 05:02:217.89 7.73 13.89%
VVPR 2020-11-17 06:02:227.89 7.73 13.89%
VVPR 2020-11-17 07:02:217.89 7.73 13.89%
VVPR 2020-11-17 08:02:217.89 7.73 13.89%
VVPR 2020-11-17 09:02:227.89 7.73 13.89%
VVPR 2020-11-17 10:02:227.89 7.73 13.89%
VVPR 2020-11-17 11:02:207.89 7.73 13.89%
VVPR 2020-11-17 12:02:237.78 7.25 13.89%
VVPR 2020-11-17 13:02:237.78 7.25 13.74%
VVPR 2020-11-17 14:02:227.85 7.78 13.89%
VVPR 2020-11-17 15:02:227.80 7.61 13.30%
VVPR 2020-11-17 16:02:237.80 7.59 13.30%
VVPR 2020-11-17 17:04:167.54 7.46 -2.61%
VVPR 2020-11-17 18:02:237.49 7.45 -1.56%
VVPR 2020-11-17 19:02:227.55 7.50 -2.35%
VVPR 2020-11-17 20:02:217.48 7.45 1.43%
VVPR 2020-11-17 21:02:227.71 7.55 5.35%
VVPR 2020-11-17 22:02:228.05 8.01 4.30%
VVPR 2020-11-17 23:02:227.85 7.80 1.69%
VVPR 2020-11-18 01:08:297.88 7.70 0.52%
VVPR 2020-11-18 02:04:137.82 7.70 0.39%
VVPR 2020-11-18 03:02:207.82 7.71 1.96%
VVPR 2020-11-18 04:02:207.82 7.71 1.96%
VVPR 2020-11-18 05:02:217.82 7.71 1.96%
VVPR 2020-11-18 06:02:217.82 7.71 1.96%
VVPR 2020-11-18 07:02:237.82 7.71 1.96%
VVPR 2020-11-18 08:02:207.82 7.71 1.96%
VVPR 2020-11-18 09:02:207.82 7.71 1.96%
VVPR 2020-11-18 10:02:227.82 7.71 1.96%
VVPR 2020-11-18 11:02:217.80 6.49 1.96%
VVPR 2020-11-18 12:02:268.75 8.00 4.30%
VVPR 2020-11-18 13:02:248.44 7.75 1.69%
VVPR 2020-11-18 14:02:228.09 7.79 1.69%
VVPR 2020-11-18 15:02:238.15 7.86 2.48%
VVPR 2020-11-18 16:02:257.96 7.86 3.65%
VVPR 2020-11-18 17:03:287.94 7.90 -1.04%
VVPR 2020-11-18 18:02:257.73 7.70 2.33%
VVPR 2020-11-18 19:02:247.84 7.78 1.04%
VVPR 2020-11-18 20:02:248.00 7.76 2.85%
VVPR 2020-11-18 21:02:218.22 8.19 6.23%
VVPR 2020-11-18 22:02:248.25 8.16 6.10%
VVPR 2020-11-18 23:02:228.14 8.00 5.45%
VVPR 2020-11-19 01:08:408.09 7.91 3.50%
VVPR 2020-11-19 02:02:208.30 8.02 5.06%
VVPR 2020-11-19 03:02:227.94 7.81 4.54%
VVPR 2020-11-19 04:02:217.85 7.84 4.54%
VVPR 2020-11-19 05:02:217.86 7.84 4.54%
VVPR 2020-11-19 06:02:227.89 7.76 4.54%
VVPR 2020-11-19 07:02:228.22 8.07 4.54%
VVPR 2020-11-19 08:02:208.25 8.18 4.54%
VVPR 2020-11-19 09:02:218.29 8.21 4.54%
VVPR 2020-11-19 10:02:218.22 8.15 4.54%
VVPR 2020-11-19 11:02:238.22 8.15 4.54%
VVPR 2020-11-19 12:02:228.40 7.99 3.63%
VVPR 2020-11-19 13:02:218.40 7.99 3.63%
VVPR 2020-11-19 14:02:258.30 8.00 3.63%
VVPR 2020-11-19 15:02:248.31 8.25 9.47%
VVPR 2020-11-19 16:02:258.25 8.11 7.00%
VVPR 2020-11-19 17:04:418.81 8.76 10.28%
VVPR 2020-11-19 18:02:259.29 9.24 15.66%
VVPR 2020-11-19 19:02:389.11 9.10 14.16%
VVPR 2020-11-19 20:02:239.27 9.22 15.91%
VVPR 2020-11-19 21:02:239.24 9.16 15.54%
VVPR 2020-11-19 22:02:229.26 9.21 15.91%
VVPR 2020-11-19 23:02:229.48 9.30 18.05%
VVPR 2020-11-20 01:09:509.80 9.51 13.37%
VVPR 2020-11-20 02:02:209.95 9.35 10.23%
VVPR 2020-11-20 03:02:2110.49 9.20 10.23%
VVPR 2020-11-20 04:02:2010.49 9.20 10.23%
VVPR 2020-11-20 05:02:2010.49 9.20 10.23%
VVPR 2020-11-20 06:02:2110.49 9.20 10.23%
VVPR 2020-11-20 07:02:2010.49 9.20 10.23%
VVPR 2020-11-20 08:02:2110.49 9.20 10.23%
VVPR 2020-11-20 09:02:2510.49 9.20 10.23%
VVPR 2020-11-20 10:02:2310.49 9.20 10.23%
VVPR 2020-11-20 11:02:2112.69 9.52 10.23%
VVPR 2020-11-20 12:02:229.98 9.53 10.70%
VVPR 2020-11-20 13:02:239.98 9.55 11.05%
VVPR 2020-11-20 14:02:229.93 9.58 11.05%
VVPR 2020-11-20 15:02:2410.27 10.05 20.35%
VVPR 2020-11-20 16:02:2310.10 10.02 17.44%
VVPR 2020-11-20 17:02:3810.44 10.38 8.33%
VVPR 2020-11-20 18:02:2410.31 10.14 5.83%
VVPR 2020-11-20 19:02:239.69 9.60 0.21%
VVPR 2020-11-20 20:02:219.91 9.83 3.13%
VVPR 2020-11-20 21:02:249.72 9.69 1.04%
VVPR 2020-11-20 22:02:229.65 9.50 0.83%
VVPR 2020-11-20 23:02:209.59 9.56 -0.42%
VVPR 2020-11-21 01:08:309.54 9.36 -3.54%
VVPR 2020-11-21 02:02:209.54 9.37 -3.54%
VVPR 2020-11-21 03:02:2010.50 8.01 -5.76%
VVPR 2020-11-21 04:02:2110.50 8.01 -5.76%
VVPR 2020-11-21 05:02:2010.50 8.01 -5.76%
VVPR 2020-11-21 06:02:2010.50 8.01 -5.76%
VVPR 2020-11-21 07:02:2410.50 8.01 -5.76%
VVPR 2020-11-21 08:02:2110.50 8.01 -5.76%
VVPR 2020-11-21 09:02:1910.50 8.01 -5.76%
VVPR 2020-11-21 10:02:2210.50 8.01 -5.76%
VVPR 2020-11-21 11:02:2110.50 8.01 -5.76%
VVPR 2020-11-21 12:02:2210.50 8.01 -5.76%
VVPR 2020-11-21 13:02:2210.50 8.01 -5.76%
VVPR 2020-11-21 14:02:2110.50 8.01 -5.76%
VVPR 2020-11-21 15:02:2110.50 8.01 -5.76%
VVPR 2020-11-21 16:02:2110.50 8.01 -5.76%
VVPR 2020-11-21 17:02:2110.50 8.01 -5.76%
VVPR 2020-11-21 18:02:2210.50 8.01 -5.76%
VVPR 2020-11-21 19:02:2210.50 8.01 -5.76%
VVPR 2020-11-21 20:02:2310.50 8.01 -5.76%
VVPR 2020-11-21 21:02:2310.50 8.01 -5.76%
VVPR 2020-11-21 22:02:2210.50 8.01 -5.76%
VVPR 2020-11-21 23:02:2010.50 8.01 -5.76%
VVPR 2020-11-22 01:13:0810.50 8.01 -5.76%
VVPR 2020-11-22 02:02:2010.50 8.01 -5.76%
VVPR 2020-11-22 03:02:1910.50 8.01 -5.76%
VVPR 2020-11-22 04:02:1910.50 8.01 -5.76%
VVPR 2020-11-22 05:02:1910.50 8.01 -5.76%
VVPR 2020-11-22 06:02:2010.50 8.01 -5.76%
VVPR 2020-11-22 07:02:2010.50 8.01 -5.76%
VVPR 2020-11-22 08:02:2010.50 8.01 -5.76%
VVPR 2020-11-22 09:02:2010.50 8.01 -5.76%
VVPR 2020-11-22 10:02:2110.50 8.01 -5.76%
VVPR 2020-11-22 11:02:2010.50 8.01 -5.76%
VVPR 2020-11-22 12:02:2210.50 8.01 -5.76%
VVPR 2020-11-22 13:02:2110.50 8.01 -5.76%
VVPR 2020-11-22 14:02:2110.50 8.01 -5.76%
VVPR 2020-11-22 15:02:2110.50 8.01 -5.76%
VVPR 2020-11-22 16:02:2210.50 8.01 -5.76%
VVPR 2020-11-22 17:02:2210.50 8.01 -5.76%
VVPR 2020-11-22 18:02:2110.50 8.01 -5.76%
VVPR 2020-11-22 19:02:2410.50 8.01 -5.76%
VVPR 2020-11-22 20:02:2110.50 8.01 -5.76%
VVPR 2020-11-22 21:02:2210.50 8.01 -5.76%
VVPR 2020-11-22 22:02:2110.50 8.01 -5.76%
VVPR 2020-11-22 23:02:2610.50 8.01 -5.76%
VVPR 2020-11-23 01:11:3310.50 8.01 -5.76%
VVPR 2020-11-23 02:02:1910.50 8.01 -5.76%
VVPR 2020-11-23 03:02:1910.50 8.01 -5.76%
VVPR 2020-11-23 04:02:2010.50 8.01 -5.76%
VVPR 2020-11-23 05:02:2010.50 8.01 -5.76%
VVPR 2020-11-23 06:02:2010.50 8.01 -5.76%
VVPR 2020-11-23 07:02:2210.50 8.01 -5.76%
VVPR 2020-11-23 08:02:2010.50 8.01 -5.76%
VVPR 2020-11-23 09:02:2210.50 8.01 -5.76%
VVPR 2020-11-23 10:02:2310.50 8.01 -5.76%
VVPR 2020-11-23 11:02:2210.50 8.01 -5.76%
VVPR 2020-11-23 12:02:239.90 9.16 -7.38%
VVPR 2020-11-23 13:02:2210.40 9.80 0.00%
VVPR 2020-11-23 14:02:239.70 9.40 -2.02%
VVPR 2020-11-23 15:02:239.83 9.50 -2.43%
VVPR 2020-11-23 16:02:239.72 9.62 -2.93%
VVPR 2020-11-23 17:02:3610.05 10.01 7.51%
VVPR 2020-11-23 18:02:2710.13 10.10 8.69%
VVPR 2020-11-23 19:02:249.69 9.58 3.65%
VVPR 2020-11-23 20:02:229.69 9.62 3.76%
VVPR 2020-11-23 21:02:229.70 9.63 3.33%
VVPR 2020-11-23 22:02:229.97 9.93 6.76%
VVPR 2020-11-23 23:02:2210.04 9.99 7.73%
VVPR 2020-11-24 01:08:5710.10 9.89 6.57%
VVPR 2020-11-24 02:02:2110.18 10.10 7.10%
VVPR 2020-11-24 03:02:2110.40 9.50 9.23%
VVPR 2020-11-24 04:02:2110.40 9.50 9.23%
VVPR 2020-11-24 05:02:2210.40 9.50 9.23%
VVPR 2020-11-24 06:02:2010.40 9.50 9.23%
VVPR 2020-11-24 07:02:2310.40 9.50 9.23%
VVPR 2020-11-24 08:02:1910.40 9.50 9.23%
VVPR 2020-11-24 09:02:2710.40 9.50 9.23%
VVPR 2020-11-24 10:02:2310.40 9.50 9.23%
VVPR 2020-11-24 11:02:2410.40 9.80 9.23%
VVPR 2020-11-24 12:02:2710.95 10.02 9.23%
VVPR 2020-11-24 13:02:2310.50 10.03 6.26%
VVPR 2020-11-24 14:02:3210.50 10.35 7.64%
VVPR 2020-11-24 15:02:2710.93 10.80 15.80%
VVPR 2020-11-24 16:02:2810.60 10.52 12.41%
VVPR 2020-11-24 17:04:1210.17 10.01 0.20%
VVPR 2020-11-24 18:02:289.81 9.60 -3.60%
VVPR 2020-11-24 19:03:379.85 9.77 -2.00%
VVPR 2020-11-24 20:02:229.83 9.62 -3.50%
VVPR 2020-11-24 21:02:238.87 8.68 -13.10%
VVPR 2020-11-24 22:02:238.94 8.80 -11.60%
VVPR 2020-11-24 23:02:238.92 8.75 -12.10%
VVPR 2020-11-25 01:08:419.10 9.00 -13.11%
VVPR 2020-11-25 02:02:209.12 8.75 -13.88%
VVPR 2020-11-25 03:02:229.12 8.98 -12.73%
VVPR 2020-11-25 04:02:219.12 8.98 -12.73%
VVPR 2020-11-25 05:02:249.12 8.98 -12.73%
VVPR 2020-11-25 06:02:219.12 8.98 -12.73%
VVPR 2020-11-25 07:02:239.12 8.98 -12.73%
VVPR 2020-11-25 08:02:209.12 8.98 -12.73%
VVPR 2020-11-25 09:02:209.12 8.98 -12.73%
VVPR 2020-11-25 10:02:229.12 8.98 -12.73%
VVPR 2020-11-25 11:02:219.12 8.98 -12.73%
VVPR 2020-11-25 12:02:229.05 9.00 -12.92%
VVPR 2020-11-25 13:02:239.11 9.00 -13.40%
VVPR 2020-11-25 14:02:239.11 8.75 -12.82%
VVPR 2020-11-25 15:02:239.11 8.79 -13.97%
VVPR 2020-11-25 16:02:238.70 8.65 -16.75%
VVPR 2020-11-25 17:05:339.20 9.15 3.15%
VVPR 2020-11-25 18:02:289.55 9.46 6.40%
VVPR 2020-11-25 19:02:239.29 9.21 4.38%
VVPR 2020-11-25 20:02:249.35 9.31 4.72%
VVPR 2020-11-25 21:02:239.30 9.26 4.16%
VVPR 2020-11-25 22:02:279.24 9.21 3.48%
VVPR 2020-11-25 23:02:239.37 9.10 2.70%
VVPR 2020-11-26 01:10:369.49 9.16 9.47%
VVPR 2020-11-26 02:02:219.49 9.16 9.47%
VVPR 2020-11-26 03:02:219.49 9.23 9.47%
VVPR 2020-11-26 04:02:239.49 9.23 9.47%
VVPR 2020-11-26 05:02:259.49 9.23 9.47%
VVPR 2020-11-26 06:02:229.49 9.23 9.47%
VVPR 2020-11-26 07:02:229.49 9.23 9.47%
VVPR 2020-11-26 08:02:219.49 9.23 9.47%
VVPR 2020-11-26 09:02:219.49 9.23 9.47%
VVPR 2020-11-26 10:02:239.49 9.23 9.47%
VVPR 2020-11-26 11:02:229.49 9.23 9.47%
VVPR 2020-11-26 12:02:229.49 9.23 9.47%
VVPR 2020-11-26 13:02:249.49 9.23 9.47%
VVPR 2020-11-26 14:02:229.49 9.23 9.47%
VVPR 2020-11-26 15:02:229.49 9.23 9.47%
VVPR 2020-11-26 16:02:239.49 9.23 9.47%
VVPR 2020-11-26 17:02:229.49 9.23 9.47%
VVPR 2020-11-26 18:02:229.49 9.23 9.47%
VVPR 2020-11-26 19:02:239.49 9.23 9.47%
VVPR 2020-11-26 20:02:239.49 9.23 9.47%
VVPR 2020-11-26 21:02:259.49 9.23 9.47%
VVPR 2020-11-26 22:02:249.49 9.23 9.47%
VVPR 2020-11-26 23:02:249.49 9.23 9.47%
VVPR 2020-11-27 01:11:519.49 9.23 9.47%
VVPR 2020-11-27 02:02:229.49 9.23 9.47%
VVPR 2020-11-27 03:02:229.49 9.23 9.47%
VVPR 2020-11-27 04:02:219.49 9.23 9.47%
VVPR 2020-11-27 05:02:249.49 9.23 9.47%
VVPR 2020-11-27 06:02:229.49 9.23 9.47%
VVPR 2020-11-27 07:02:239.49 9.23 9.47%
VVPR 2020-11-27 08:02:219.49 9.23 9.47%
VVPR 2020-11-27 09:02:229.49 9.23 9.47%
VVPR 2020-11-27 10:02:229.49 9.23 9.47%
VVPR 2020-11-27 12:03:239.14 9.12 5.31%
VVPR 2020-11-27 13:02:329.13 9.00 5.31%
VVPR 2020-11-27 14:02:2110.50 9.15 5.43%
VVPR 2020-11-27 15:02:219.60 9.17 5.43%
VVPR 2020-11-27 16:02:259.60 9.19 8.43%
VVPR 2020-11-27 17:02:378.91 8.85 -6.12%
VVPR 2020-11-27 18:02:559.29 9.16 -2.74%
VVPR 2020-11-27 19:02:349.78 9.70 2.43%
VVPR 2020-11-27 20:02:2510.05 9.90 6.01%
VVPR 2020-11-27 21:02:2510.10 9.90 4.43%
VVPR 2020-11-27 22:02:2610.00 9.93 5.17%
VVPR 2020-11-27 23:02:2410.10 9.90 4.43%
VVPR 2020-11-28 01:08:5310.08 10.00 6.04%
VVPR 2020-11-28 02:02:2210.08 10.00 6.04%
VVPR 2020-11-28 03:02:2310.08 10.00 6.04%
VVPR 2020-11-28 04:02:2310.08 10.00 6.04%
VVPR 2020-11-28 05:02:2610.08 10.00 6.04%
VVPR 2020-11-28 06:02:2310.08 10.00 6.04%
VVPR 2020-11-28 07:02:2610.08 10.00 6.04%
VVPR 2020-11-28 08:02:2410.08 10.00 6.04%
VVPR 2020-11-28 09:02:2310.08 10.00 6.04%
VVPR 2020-11-28 10:02:2410.08 10.00 6.04%
VVPR 2020-11-28 11:02:2310.08 10.00 6.04%
VVPR 2020-11-28 12:02:2510.08 10.00 6.04%
VVPR 2020-11-28 13:02:2310.08 10.00 6.04%
VVPR 2020-11-28 14:17:0210.08 10.00 6.04%
VVPR 2020-11-28 15:02:2410.08 10.00 6.04%
VVPR 2020-11-28 16:02:2410.08 10.00 6.04%
VVPR 2020-11-28 17:02:2310.08 10.00 6.04%
VVPR 2020-11-28 18:02:2410.08 10.00 6.04%
VVPR 2020-11-28 19:02:2410.08 10.00 6.04%
VVPR 2020-11-28 20:02:2310.08 10.00 6.04%
VVPR 2020-11-28 21:02:2510.08 10.00 6.04%
VVPR 2020-11-28 22:02:2410.08 10.00 6.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85