investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2025-12-15
VVPR 2025-12-15 14:03:562.68 2.66 -7.87%
VVPR 2025-12-15 15:02:562.72 2.71 -6.30%
VVPR 2025-12-15 16:04:052.69 2.68 -7.09%
VVPR 2025-12-15 17:02:502.78 2.59 -9.84%
VVPR 2025-12-15 18:03:452.78 2.59 -8.68%
VVPR 2025-12-15 21:06:050.00 0.00 -8.68%
2025-12-16
VVPR 2025-12-16 05:02:544.71 0.00 -8.68%
VVPR 2025-12-16 06:03:532.84 2.29 -3.47%
VVPR 2025-12-16 07:02:532.65 2.29 -3.47%
VVPR 2025-12-16 08:04:112.62 2.29 -3.47%
VVPR 2025-12-16 09:02:562.62 2.57 -3.47%
VVPR 2025-12-16 10:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225027908/0001493152-25-027908-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-12-16 10:04:122.82 2.57 -3.47%
VVPR 2025-12-16 11:02:512.87 2.85 8.33%
VVPR 2025-12-16 12:03:463.10 3.08 16.32%
VVPR 2025-12-16 13:02:452.99 2.97 12.50%
VVPR 2025-12-16 14:03:472.92 2.90 10.42%
VVPR 2025-12-16 15:02:483.07 3.05 15.97%
VVPR 2025-12-16 16:03:483.13 3.11 17.36%
VVPR 2025-12-16 17:02:473.28 3.06 20.49%
VVPR 2025-12-16 18:03:403.10 3.06 22.52%
VVPR 2025-12-16 19:03:103.10 2.95 22.52%
VVPR 2025-12-16 20:03:453.28 2.95 18.32%
VVPR 2025-12-16 21:05:240.00 0.00 18.32%
2025-12-17
VVPR 2025-12-17 05:02:574.71 0.00 18.32%
VVPR 2025-12-17 06:04:003.44 2.76 18.32%
VVPR 2025-12-17 07:02:583.44 3.13 18.32%
VVPR 2025-12-17 08:03:543.35 3.17 18.32%
VVPR 2025-12-17 09:02:543.35 3.13 -1.15%
VVPR 2025-12-17 10:03:453.35 3.13 -2.29%
VVPR 2025-12-17 11:03:123.12 3.03 -6.11%
VVPR 2025-12-17 12:03:552.96 2.95 -9.16%
VVPR 2025-12-17 13:02:482.96 2.93 -9.92%
VVPR 2025-12-17 14:03:512.91 2.88 -11.45%
VVPR 2025-12-17 15:02:532.99 2.98 -8.40%
VVPR 2025-12-17 16:04:012.98 2.93 -8.40%
VVPR 2025-12-17 17:03:112.91 2.83 -13.74%
VVPR 2025-12-17 18:03:423.13 2.83 -11.25%
VVPR 2025-12-17 21:05:480.00 0.00 -11.25%
2025-12-18
VVPR 2025-12-18 05:02:523.12 2.88 -11.25%
VVPR 2025-12-18 06:03:502.98 2.78 1.56%
VVPR 2025-12-18 07:02:492.98 2.79 1.56%
VVPR 2025-12-18 08:03:512.98 2.78 1.56%
VVPR 2025-12-18 10:03:452.98 2.93 1.56%
VVPR 2025-12-18 11:02:542.93 2.87 2.19%
VVPR 2025-12-18 12:03:492.88 2.84 0.94%
VVPR 2025-12-18 13:02:462.82 2.80 -0.63%
VVPR 2025-12-18 14:03:452.86 2.82 0.00%
VVPR 2025-12-18 15:02:562.89 2.87 1.56%
VVPR 2025-12-18 16:03:552.88 2.85 0.94%
VVPR 2025-12-18 17:02:502.94 2.84 0.94%
VVPR 2025-12-18 18:03:422.91 2.86 1.77%
VVPR 2025-12-18 19:03:122.91 2.88 1.77%
VVPR 2025-12-18 20:03:402.94 2.90 1.77%
VVPR 2025-12-18 21:06:180.00 0.00 1.77%
2025-12-19
VVPR 2025-12-19 05:03:010.00 2.80 1.77%
VVPR 2025-12-19 06:03:493.38 2.80 1.77%
VVPR 2025-12-19 08:03:463.02 2.80 1.77%
VVPR 2025-12-19 10:03:513.02 2.80 0.00%
VVPR 2025-12-19 11:03:492.93 2.89 1.41%
VVPR 2025-12-19 12:04:112.86 2.83 -0.71%
VVPR 2025-12-19 13:02:542.78 2.69 -5.30%
VVPR 2025-12-19 14:04:102.71 2.67 -6.36%
VVPR 2025-12-19 15:03:102.68 2.62 -7.42%
VVPR 2025-12-19 16:03:552.60 2.58 -9.54%
VVPR 2025-12-19 17:04:122.74 2.59 -5.65%
VVPR 2025-12-19 18:03:422.73 2.67 -8.74%
VVPR 2025-12-19 19:03:182.73 2.70 -8.74%
VVPR 2025-12-19 21:06:480.00 0.00 -8.74%
2025-12-22
VVPR 2025-12-22 05:02:523.12 2.56 -8.74%
VVPR 2025-12-22 06:03:582.87 2.56 -8.74%
VVPR 2025-12-22 07:02:482.87 2.60 -8.74%
VVPR 2025-12-22 11:02:462.73 2.67 0.00%
VVPR 2025-12-22 12:03:552.73 2.68 0.00%
VVPR 2025-12-22 13:02:502.67 2.66 -0.70%
VVPR 2025-12-22 14:04:082.67 2.63 -1.40%
VVPR 2025-12-22 16:04:032.63 2.61 -2.10%
VVPR 2025-12-22 17:02:522.69 2.47 -5.59%
VVPR 2025-12-22 18:03:532.69 2.47 -5.95%
VVPR 2025-12-22 21:05:540.00 0.00 -5.95%
2025-12-23
VVPR 2025-12-23 05:03:434.03 2.29 -5.95%
VVPR 2025-12-23 06:03:462.93 2.31 -5.95%
VVPR 2025-12-23 07:02:462.74 2.29 -5.95%
VVPR 2025-12-23 09:02:552.96 2.31 -5.95%
VVPR 2025-12-23 10:03:592.62 2.33 -0.74%
VVPR 2025-12-23 11:02:472.53 2.49 0.00%
VVPR 2025-12-23 12:04:012.44 2.42 -2.97%
VVPR 2025-12-23 13:02:462.46 2.42 -2.23%
VVPR 2025-12-23 14:03:472.50 2.42 -2.97%
VVPR 2025-12-23 15:02:512.39 2.37 -4.46%
VVPR 2025-12-23 16:03:542.39 2.37 -5.20%
VVPR 2025-12-23 17:02:442.41 2.35 -5.20%
VVPR 2025-12-23 18:03:582.41 2.35 -5.56%
VVPR 2025-12-23 19:03:092.41 2.20 -7.14%
VVPR 2025-12-23 20:03:502.34 2.20 -7.14%
VVPR 2025-12-23 21:05:170.00 0.00 -7.14%
2025-12-24
VVPR 2025-12-24 06:03:502.93 2.02 -7.14%
VVPR 2025-12-24 08:03:482.48 2.20 -7.14%
VVPR 2025-12-24 10:03:482.34 2.27 -0.79%
VVPR 2025-12-24 11:02:582.30 2.27 -3.17%
VVPR 2025-12-24 12:03:462.36 2.33 -0.79%
VVPR 2025-12-24 13:02:482.33 2.31 -2.38%
VVPR 2025-12-24 14:03:442.41 2.29 -0.79%
VVPR 2025-12-24 15:02:472.41 2.29 2.10%
VVPR 2025-12-24 18:03:340.00 0.00 2.10%
2025-12-26
VVPR 2025-12-26 05:03:313.77 1.06 2.10%
VVPR 2025-12-26 06:04:072.75 2.19 2.10%
VVPR 2025-12-26 07:03:122.40 2.16 2.10%
VVPR 2025-12-26 08:04:042.75 2.19 2.10%
VVPR 2025-12-26 09:03:002.43 2.15 2.10%
VVPR 2025-12-26 10:03:552.53 1.73 2.10%
VVPR 2025-12-26 11:02:512.40 2.37 1.68%
VVPR 2025-12-26 12:03:582.45 2.41 1.68%
VVPR 2025-12-26 13:03:352.43 2.40 2.52%
VVPR 2025-12-26 14:04:292.40 2.37 1.68%
VVPR 2025-12-26 15:03:152.41 2.39 1.68%
VVPR 2025-12-26 16:05:542.51 2.44 4.20%
VVPR 2025-12-26 17:11:362.52 2.37 3.78%
VVPR 2025-12-26 18:03:282.52 2.37 3.81%
VVPR 2025-12-26 19:03:012.51 2.37 3.81%
VVPR 2025-12-26 21:05:570.00 0.00 3.81%
VVPR 2025-12-26 22:09:112.51 2.37 3.81%
2025-12-29
VVPR 2025-12-29 00:09:000.00 0.00 3.81%
VVPR 2025-12-29 06:03:442.69 2.20 3.81%
VVPR 2025-12-29 09:02:402.48 2.40 3.81%
VVPR 2025-12-29 10:03:423.16 1.75 3.81%
VVPR 2025-12-29 11:02:372.57 2.50 4.24%
VVPR 2025-12-29 12:03:412.53 2.50 2.12%
VVPR 2025-12-29 13:02:562.54 2.50 4.24%
VVPR 2025-12-29 14:04:462.56 2.52 4.66%
VVPR 2025-12-29 15:02:452.69 2.66 10.59%
VVPR 2025-12-29 16:03:472.75 2.74 13.56%
VVPR 2025-12-29 17:02:422.75 2.62 9.75%
VVPR 2025-12-29 18:03:352.80 2.69 13.11%
VVPR 2025-12-29 18:25:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315225029445/0001493152-25-029445-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2025-12-29 19:03:002.80 2.70 13.11%
VVPR 2025-12-29 21:05:160.00 0.00 13.11%
2025-12-30
VVPR 2025-12-30 06:03:402.95 2.62 13.11%
VVPR 2025-12-30 07:02:432.95 2.69 13.11%
VVPR 2025-12-30 09:02:442.95 2.77 9.84%
VVPR 2025-12-30 10:03:462.91 2.78 10.66%
VVPR 2025-12-30 11:02:422.40 2.39 -10.66%
VVPR 2025-12-30 12:03:412.48 2.43 -8.20%
VVPR 2025-12-30 13:02:402.46 2.42 -8.20%
VVPR 2025-12-30 14:03:462.41 2.40 -10.25%
VVPR 2025-12-30 15:02:422.42 2.41 -9.84%
VVPR 2025-12-30 16:03:512.36 2.33 -12.70%
VVPR 2025-12-30 17:02:382.40 2.31 -12.30%
VVPR 2025-12-30 18:03:382.42 2.31 -11.28%
VVPR 2025-12-30 21:04:250.00 0.00 -11.28%
2025-12-31
VVPR 2025-12-31 05:02:452.77 1.01 -11.28%
VVPR 2025-12-31 06:03:402.62 2.16 -11.28%
VVPR 2025-12-31 07:02:512.71 2.16 -11.28%
VVPR 2025-12-31 08:03:472.56 2.10 -11.28%
VVPR 2025-12-31 09:02:442.36 2.10 -0.75%
VVPR 2025-12-31 10:03:442.36 2.15 0.00%
VVPR 2025-12-31 11:02:422.35 2.33 -0.75%
VVPR 2025-12-31 12:03:422.30 2.27 -2.26%
VVPR 2025-12-31 13:02:442.33 2.31 -1.50%
VVPR 2025-12-31 14:03:402.34 2.33 -0.75%
VVPR 2025-12-31 15:02:452.35 2.33 -0.75%
VVPR 2025-12-31 16:03:402.30 2.27 -1.88%
VVPR 2025-12-31 17:02:432.27 2.25 -3.01%
VVPR 2025-12-31 18:03:372.38 2.25 -3.39%
VVPR 2025-12-31 21:07:090.00 0.00 -3.39%
2026-01-01
VVPR 2026-01-01 19:03:072.38 2.25 -3.39%
VVPR 2026-01-01 22:09:370.00 0.00 -3.39%
2026-01-02
VVPR 2026-01-02 05:02:393.62 2.35 2.12%
VVPR 2026-01-02 06:03:362.72 2.35 2.12%
VVPR 2026-01-02 08:03:352.60 2.10 3.81%
VVPR 2026-01-02 09:02:402.55 2.10 3.81%
VVPR 2026-01-02 11:02:432.41 2.35 4.66%
VVPR 2026-01-02 12:03:392.40 2.37 5.51%
VVPR 2026-01-02 13:02:532.50 2.45 8.05%
VVPR 2026-01-02 14:03:462.44 2.41 6.36%
VVPR 2026-01-02 15:02:502.42 2.41 7.20%
VVPR 2026-01-02 16:03:432.45 2.44 8.05%
VVPR 2026-01-02 17:02:472.48 2.41 7.20%
VVPR 2026-01-02 18:03:422.48 2.37 6.61%
VVPR 2026-01-02 21:06:320.00 0.00 5.29%
2026-01-05
VVPR 2026-01-05 05:02:482.70 2.49 5.29%
VVPR 2026-01-05 06:03:472.84 2.52 5.29%
VVPR 2026-01-05 07:02:462.84 2.56 5.29%
VVPR 2026-01-05 08:04:132.55 2.49 4.85%
VVPR 2026-01-05 09:02:462.54 2.49 4.85%
VVPR 2026-01-05 10:03:492.51 2.49 4.85%
VVPR 2026-01-05 11:02:432.48 2.45 0.44%
VVPR 2026-01-05 12:03:472.51 2.48 3.08%
VVPR 2026-01-05 13:02:502.53 2.50 3.08%
VVPR 2026-01-05 14:03:492.48 2.45 1.32%
VVPR 2026-01-05 15:02:462.63 2.58 7.93%
VVPR 2026-01-05 16:03:462.71 2.70 11.45%
VVPR 2026-01-05 17:02:432.71 2.67 11.01%
VVPR 2026-01-05 18:03:392.75 2.67 10.20%
VVPR 2026-01-05 19:03:082.75 2.67 11.43%
VVPR 2026-01-05 20:03:362.78 2.67 11.43%
2026-01-06
VVPR 2026-01-06 06:03:503.02 2.50 11.43%
VVPR 2026-01-06 07:02:442.85 2.50 11.43%
VVPR 2026-01-06 08:03:472.80 2.67 11.43%
VVPR 2026-01-06 09:02:422.78 2.67 11.43%
VVPR 2026-01-06 10:03:462.72 2.54 1.22%
VVPR 2026-01-06 11:02:422.69 2.66 -0.82%
VVPR 2026-01-06 12:03:412.63 2.60 -3.27%
VVPR 2026-01-06 13:02:392.61 2.59 -4.90%
VVPR 2026-01-06 14:03:432.57 2.54 -6.12%
VVPR 2026-01-06 15:02:392.60 2.57 -4.90%
VVPR 2026-01-06 16:03:462.64 2.62 -3.27%
VVPR 2026-01-06 17:02:392.71 2.63 -1.63%
VVPR 2026-01-06 18:03:452.72 2.62 -2.95%
VVPR 2026-01-06 21:05:310.00 0.00 -2.95%
2026-01-07
VVPR 2026-01-07 05:02:392.90 2.15 -2.95%
VVPR 2026-01-07 06:03:412.78 2.47 -2.95%
VVPR 2026-01-07 10:03:432.63 2.47 -1.48%
VVPR 2026-01-07 11:02:382.63 2.61 -1.48%
VVPR 2026-01-07 12:03:392.63 2.60 -1.85%
VVPR 2026-01-07 13:02:382.56 2.54 -3.69%
VVPR 2026-01-07 14:03:422.52 2.50 -5.17%
VVPR 2026-01-07 15:02:392.53 2.49 -5.17%
VVPR 2026-01-07 16:03:442.53 2.50 -5.17%
VVPR 2026-01-07 17:02:422.72 2.47 -5.17%
VVPR 2026-01-07 18:03:382.61 2.48 -5.26%
VVPR 2026-01-07 19:03:072.72 2.48 -5.26%
VVPR 2026-01-07 20:03:382.72 2.47 -5.26%
VVPR 2026-01-07 21:07:180.00 0.00 -5.26%
2026-01-08
VVPR 2026-01-08 05:02:464.01 2.33 -5.26%
VVPR 2026-01-08 06:03:372.51 2.33 -5.26%
VVPR 2026-01-08 07:02:452.51 2.33 -4.14%
VVPR 2026-01-08 09:02:422.55 2.42 -4.14%
VVPR 2026-01-08 10:03:372.55 2.33 -2.63%
VVPR 2026-01-08 11:02:462.48 2.44 -1.88%
VVPR 2026-01-08 12:03:382.52 2.47 0.00%
VVPR 2026-01-08 13:02:452.60 2.54 1.13%
VVPR 2026-01-08 14:03:432.57 2.52 2.26%
VVPR 2026-01-08 15:02:482.58 2.56 3.01%
VVPR 2026-01-08 16:03:442.58 2.52 3.01%
VVPR 2026-01-08 17:02:452.68 2.52 2.26%
VVPR 2026-01-08 18:03:382.68 2.48 2.39%
VVPR 2026-01-08 21:07:040.00 0.00 2.39%
2026-01-09
VVPR 2026-01-09 05:02:414.09 1.09 2.39%
VVPR 2026-01-09 06:03:312.77 2.27 2.39%
VVPR 2026-01-09 09:02:292.91 2.27 2.39%
VVPR 2026-01-09 10:03:292.78 2.47 2.39%
VVPR 2026-01-09 11:02:282.72 2.59 1.99%
VVPR 2026-01-09 12:03:252.65 2.62 2.79%
VVPR 2026-01-09 13:02:362.68 2.65 3.59%
VVPR 2026-01-09 14:03:262.68 2.60 1.99%
VVPR 2026-01-09 15:02:342.61 2.52 -0.80%
VVPR 2026-01-09 16:03:282.53 2.50 -2.39%
VVPR 2026-01-09 17:02:282.64 2.47 -0.80%
VVPR 2026-01-09 18:03:172.54 2.47 -0.78%
VVPR 2026-01-09 19:02:512.64 2.47 -0.78%
VVPR 2026-01-09 21:06:310.00 0.00 -0.78%
2026-01-12
VVPR 2026-01-12 05:02:454.06 1.12 -0.78%
VVPR 2026-01-12 06:03:362.90 2.27 -0.78%
VVPR 2026-01-12 07:02:252.75 2.27 -0.78%
VVPR 2026-01-12 10:03:332.81 2.27 -0.78%
VVPR 2026-01-12 11:02:352.60 2.58 1.95%
VVPR 2026-01-12 12:03:342.67 2.63 4.30%
VVPR 2026-01-12 13:02:282.73 2.70 7.42%
VVPR 2026-01-12 14:03:302.70 2.68 5.86%
VVPR 2026-01-12 16:03:382.73 2.70 6.64%
VVPR 2026-01-12 17:02:292.75 2.62 5.86%
VVPR 2026-01-12 18:03:342.75 2.62 5.91%
VVPR 2026-01-12 20:03:282.84 2.62 5.91%
VVPR 2026-01-12 21:05:090.00 0.00 5.91%
2026-01-13
VVPR 2026-01-13 05:02:324.30 2.50 5.91%
VVPR 2026-01-13 06:03:372.99 2.69 5.91%
VVPR 2026-01-13 08:03:322.78 2.50 5.91%
VVPR 2026-01-13 10:03:302.67 2.50 5.91%
VVPR 2026-01-13 11:02:282.75 2.69 1.57%
VVPR 2026-01-13 12:03:322.74 2.71 1.18%
VVPR 2026-01-13 13:02:322.73 2.71 1.18%
VVPR 2026-01-13 14:03:352.70 2.68 0.00%
VVPR 2026-01-13 15:02:342.71 2.69 0.79%
VVPR 2026-01-13 16:03:362.70 2.69 0.79%
VVPR 2026-01-13 17:02:342.76 2.71 1.57%
VVPR 2026-01-13 18:03:302.76 2.71 1.49%
VVPR 2026-01-13 19:02:522.79 2.71 1.49%
VVPR 2026-01-13 21:05:030.00 0.00 1.49%
2026-01-14
VVPR 2026-01-14 05:02:412.81 1.10 1.49%
VVPR 2026-01-14 06:03:292.78 2.54 1.49%
VVPR 2026-01-14 08:03:262.78 2.65 1.49%
VVPR 2026-01-14 09:02:302.73 2.66 1.49%
VVPR 2026-01-14 10:03:262.74 2.66 1.49%
VVPR 2026-01-14 11:02:282.74 2.71 0.37%
VVPR 2026-01-14 12:03:262.78 2.77 1.86%
VVPR 2026-01-14 13:02:312.83 2.82 4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.