investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2024-06-27
VVPR 2024-06-27 06:03:101.83 1.31 -4.38%
VVPR 2024-06-27 07:02:571.66 1.33 -4.38%
VVPR 2024-06-27 09:03:021.83 1.40 -4.38%
VVPR 2024-06-27 10:03:061.63 1.53 4.38%
VVPR 2024-06-27 11:03:021.63 1.56 5.63%
VVPR 2024-06-27 12:03:031.50 1.47 -1.88%
VVPR 2024-06-27 13:02:581.50 1.48 -5.00%
VVPR 2024-06-27 14:03:111.53 1.48 -0.63%
VVPR 2024-06-27 16:03:051.68 1.50 0.00%
VVPR 2024-06-27 17:03:041.67 1.50 0.00%
VVPR 2024-06-27 18:03:071.65 1.40 0.65%
VVPR 2024-06-27 19:03:231.68 1.40 0.65%
VVPR 2024-06-27 20:03:230.00 0.00 0.65%
2024-06-28
VVPR 2024-06-28 04:03:128.00 0.00 0.65%
VVPR 2024-06-28 05:03:022.02 1.31 -1.96%
VVPR 2024-06-28 06:03:141.85 1.31 -1.96%
VVPR 2024-06-28 07:03:011.84 1.31 -1.96%
VVPR 2024-06-28 08:03:081.82 1.31 -1.96%
VVPR 2024-06-28 10:03:131.53 1.40 0.00%
VVPR 2024-06-28 11:03:011.52 1.47 -5.23%
VVPR 2024-06-28 12:03:141.54 1.48 -1.31%
VVPR 2024-06-28 13:03:001.41 1.36 -9.15%
VVPR 2024-06-28 14:03:061.43 1.36 -7.84%
VVPR 2024-06-28 15:03:011.44 1.40 -7.84%
VVPR 2024-06-28 16:03:101.45 1.37 -8.50%
VVPR 2024-06-28 17:03:041.45 1.26 -8.50%
VVPR 2024-06-28 18:03:051.41 1.26 -8.50%
VVPR 2024-06-28 19:03:171.45 1.38 -8.50%
VVPR 2024-06-28 20:03:430.00 0.00 -5.23%
2024-07-01
VVPR 2024-07-01 04:03:318.00 0.00 -5.23%
VVPR 2024-07-01 05:03:081.60 1.35 -5.23%
VVPR 2024-07-01 10:04:191.39 1.35 -1.31%
VVPR 2024-07-01 11:03:041.40 1.37 1.31%
VVPR 2024-07-01 13:03:081.38 1.28 -4.58%
VVPR 2024-07-01 14:03:121.37 1.29 -1.96%
VVPR 2024-07-01 15:02:591.38 1.35 -1.31%
VVPR 2024-07-01 16:03:091.48 0.00 1.31%
VVPR 2024-07-01 17:02:551.45 1.19 1.45%
VVPR 2024-07-01 18:03:111.45 1.33 1.45%
VVPR 2024-07-01 19:03:161.57 1.33 1.45%
VVPR 2024-07-01 20:03:400.00 0.00 1.45%
2024-07-02
VVPR 2024-07-02 04:03:118.00 0.00 1.45%
VVPR 2024-07-02 05:03:111.53 0.91 1.45%
VVPR 2024-07-02 07:03:171.53 1.15 1.45%
VVPR 2024-07-02 08:03:231.53 1.35 1.45%
VVPR 2024-07-02 08:45:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315224025919/0001493152-24-025919-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-07-02 09:03:231.59 1.46 5.07%
VVPR 2024-07-02 10:04:281.48 1.44 5.80%
VVPR 2024-07-02 11:03:031.60 1.58 13.77%
VVPR 2024-07-02 12:03:141.62 1.52 10.87%
VVPR 2024-07-02 13:03:021.59 1.56 13.77%
VVPR 2024-07-02 14:03:111.55 1.49 7.97%
VVPR 2024-07-02 15:02:561.60 1.56 14.49%
VVPR 2024-07-02 16:03:141.68 1.47 9.42%
VVPR 2024-07-02 17:03:051.68 1.52 9.35%
VVPR 2024-07-02 17:11:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315224026044/0001493152-24-026044-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-07-02 18:03:102.64 2.62 90.65%
VVPR 2024-07-02 19:03:202.47 2.45 77.70%
VVPR 2024-07-02 20:03:570.00 0.00 88.49%
2024-07-03
VVPR 2024-07-03 04:03:190.00 0.00 63.31%
VVPR 2024-07-03 05:03:140.00 0.00 74.10%
VVPR 2024-07-03 06:03:080.00 0.00 76.98%
VVPR 2024-07-03 07:03:110.00 0.00 125.18%
VVPR 2024-07-03 08:03:160.00 0.00 139.57%
VVPR 2024-07-03 09:03:240.00 0.00 112.95%
VVPR 2024-07-03 10:03:082.78 2.76 91.37%
VVPR 2024-07-03 11:03:022.53 2.51 72.66%
VVPR 2024-07-03 12:03:102.30 2.29 57.55%
VVPR 2024-07-03 13:03:022.57 2.50 76.26%
VVPR 2024-07-03 14:03:082.47 2.36 -4.00%
VVPR 2024-07-03 15:03:052.40 2.26 -13.33%
VVPR 2024-07-03 16:03:052.40 2.31 54.00%
VVPR 2024-07-03 17:03:020.00 0.00 54.67%
2024-07-05
VVPR 2024-07-05 04:03:103.97 2.20 -15.33%
VVPR 2024-07-05 05:03:052.42 2.22 -14.67%
VVPR 2024-07-05 06:03:112.29 2.23 -16.00%
VVPR 2024-07-05 07:03:142.28 2.26 -16.00%
VVPR 2024-07-05 08:03:492.44 2.43 -4.67%
VVPR 2024-07-05 09:03:492.40 2.38 -8.00%
VVPR 2024-07-05 10:04:272.49 2.44 -1.33%
VVPR 2024-07-05 11:03:062.50 2.43 -2.00%
VVPR 2024-07-05 12:03:052.39 2.35 -9.33%
VVPR 2024-07-05 13:03:042.26 2.25 -16.00%
VVPR 2024-07-05 14:03:012.42 2.38 -5.33%
VVPR 2024-07-05 15:03:022.43 2.34 -4.67%
VVPR 2024-07-05 16:03:102.50 2.31 -1.33%
VVPR 2024-07-05 17:03:042.49 2.31 -6.40%
VVPR 2024-07-05 18:03:052.47 2.35 -5.60%
VVPR 2024-07-05 20:04:000.00 0.00 -6.00%
2024-07-08
VVPR 2024-07-08 04:03:102.59 0.00 -6.00%
VVPR 2024-07-08 05:03:092.59 2.25 -6.00%
VVPR 2024-07-08 07:03:122.45 2.25 -6.00%
VVPR 2024-07-08 08:03:522.44 2.25 -6.80%
VVPR 2024-07-08 09:03:112.34 2.28 -6.40%
VVPR 2024-07-08 10:04:582.38 2.35 -5.20%
VVPR 2024-07-08 11:02:592.33 2.31 -6.00%
VVPR 2024-07-08 12:03:122.32 2.25 -9.20%
VVPR 2024-07-08 13:03:102.32 2.29 -8.40%
VVPR 2024-07-08 14:03:062.30 2.21 -9.60%
VVPR 2024-07-08 15:03:002.20 2.16 -11.60%
VVPR 2024-07-08 16:03:132.20 2.16 -11.20%
VVPR 2024-07-08 17:03:042.30 2.15 -13.31%
VVPR 2024-07-08 18:03:072.26 2.17 -11.69%
VVPR 2024-07-08 19:03:192.23 2.17 -11.69%
VVPR 2024-07-08 20:03:490.00 0.00 -11.69%
2024-07-09
VVPR 2024-07-09 04:03:158.00 0.00 -11.69%
VVPR 2024-07-09 05:03:072.42 2.04 -11.69%
VVPR 2024-07-09 06:03:152.42 2.20 -11.69%
VVPR 2024-07-09 08:03:482.23 2.14 0.81%
VVPR 2024-07-09 09:03:382.30 2.15 1.21%
VVPR 2024-07-09 10:03:452.23 2.20 0.00%
VVPR 2024-07-09 11:03:352.30 2.19 3.63%
VVPR 2024-07-09 12:03:342.37 2.30 4.84%
VVPR 2024-07-09 13:08:152.40 2.30 5.24%
VVPR 2024-07-09 14:05:452.39 2.37 6.05%
VVPR 2024-07-09 15:03:262.40 2.32 7.66%
VVPR 2024-07-09 16:03:522.60 2.57 16.13%
VVPR 2024-07-09 16:20:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000149315224026638/0001493152-24-026638-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-07-09 17:03:483.05 3.03 38.64%
VVPR 2024-07-09 18:03:323.04 3.01 38.18%
VVPR 2024-07-09 19:08:543.24 3.19 46.36%
VVPR 2024-07-09 20:03:280.00 0.00 52.73%
2024-07-10
VVPR 2024-07-10 04:03:533.18 3.13 25.45%
VVPR 2024-07-10 05:03:283.40 3.37 38.18%
VVPR 2024-07-10 06:07:343.70 3.61 48.18%
VVPR 2024-07-10 07:04:494.92 4.78 105.00%
VVPR 2024-07-10 08:03:445.25 5.15 121.36%
VVPR 2024-07-10 09:03:334.55 4.50 90.91%
VVPR 2024-07-10 10:03:324.16 4.12 73.18%
VVPR 2024-07-10 11:03:243.87 3.81 56.82%
VVPR 2024-07-10 12:03:434.00 3.96 64.55%
VVPR 2024-07-10 13:03:344.08 4.07 69.09%
VVPR 2024-07-10 14:04:214.07 4.05 68.64%
VVPR 2024-07-10 15:03:104.18 4.12 71.36%
VVPR 2024-07-10 16:03:523.04 2.99 20.00%
VVPR 2024-07-10 17:03:442.95 2.92 16.47%
VVPR 2024-07-10 18:03:373.06 2.96 16.08%
VVPR 2024-07-10 19:17:343.09 3.02 19.61%
VVPR 2024-07-10 20:04:330.00 0.00 17.65%
2024-07-11
VVPR 2024-07-11 04:04:453.05 2.76 17.65%
VVPR 2024-07-11 05:03:323.25 2.88 -6.27%
VVPR 2024-07-11 06:04:082.96 2.91 -4.71%
VVPR 2024-07-11 07:03:313.09 3.01 1.18%
VVPR 2024-07-11 08:04:152.91 2.85 -7.45%
VVPR 2024-07-11 09:03:542.73 2.72 -12.94%
VVPR 2024-07-11 10:04:252.85 2.82 -9.80%
VVPR 2024-07-11 11:03:542.95 2.93 -4.31%
VVPR 2024-07-11 12:04:323.10 3.04 0.78%
VVPR 2024-07-11 13:03:463.07 3.05 0.78%
VVPR 2024-07-11 14:05:043.22 3.13 4.31%
VVPR 2024-07-11 15:03:523.20 3.18 5.10%
VVPR 2024-07-11 16:04:463.30 2.91 -3.14%
VVPR 2024-07-11 17:03:493.11 2.91 0.66%
VVPR 2024-07-11 18:04:143.03 2.88 -0.98%
VVPR 2024-07-11 19:16:183.00 2.88 -0.98%
VVPR 2024-07-11 20:03:210.00 0.00 -3.28%
2024-07-12
VVPR 2024-07-12 04:03:203.60 2.66 -3.28%
VVPR 2024-07-12 05:02:493.19 2.83 -3.28%
VVPR 2024-07-12 06:03:223.14 2.83 -4.26%
VVPR 2024-07-12 07:02:493.12 2.84 -5.25%
VVPR 2024-07-12 08:03:292.97 2.80 -6.89%
VVPR 2024-07-12 09:02:472.94 2.80 -3.61%
VVPR 2024-07-12 10:03:193.08 3.05 1.64%
VVPR 2024-07-12 11:02:513.02 2.97 -1.31%
VVPR 2024-07-12 12:03:173.13 3.10 2.30%
VVPR 2024-07-12 13:02:503.16 3.12 2.30%
VVPR 2024-07-12 14:03:253.20 3.14 4.26%
VVPR 2024-07-12 15:02:513.15 3.12 2.95%
VVPR 2024-07-12 16:03:203.21 3.00 1.97%
VVPR 2024-07-12 17:02:513.14 3.00 2.30%
VVPR 2024-07-12 18:03:173.14 3.00 0.66%
VVPR 2024-07-12 20:03:210.00 0.00 -0.66%
2024-07-15
VVPR 2024-07-15 04:03:273.59 2.93 -5.59%
VVPR 2024-07-15 05:02:413.25 2.94 -5.26%
VVPR 2024-07-15 06:03:343.25 2.95 -4.93%
VVPR 2024-07-15 08:03:313.32 2.93 -1.97%
VVPR 2024-07-15 09:02:403.03 2.95 -1.97%
VVPR 2024-07-15 10:03:332.95 2.85 -7.24%
VVPR 2024-07-15 11:02:383.01 2.96 -3.62%
VVPR 2024-07-15 12:03:283.04 2.97 -2.30%
VVPR 2024-07-15 13:02:393.10 3.04 -0.66%
VVPR 2024-07-15 15:02:383.06 3.01 -1.97%
VVPR 2024-07-15 16:03:242.89 2.80 -11.51%
VVPR 2024-07-15 17:02:372.87 2.80 -7.42%
VVPR 2024-07-15 18:03:313.13 2.80 -7.42%
VVPR 2024-07-15 19:02:533.15 2.80 -9.03%
VVPR 2024-07-15 20:03:320.00 0.00 -7.74%
2024-07-16
VVPR 2024-07-16 04:03:245.99 2.66 -7.74%
VVPR 2024-07-16 05:02:503.23 2.80 5.16%
VVPR 2024-07-16 06:03:293.24 2.80 5.16%
VVPR 2024-07-16 07:02:483.24 2.82 2.26%
VVPR 2024-07-16 08:03:203.10 2.82 0.00%
VVPR 2024-07-16 09:02:453.10 2.82 2.26%
VVPR 2024-07-16 10:03:302.92 2.89 4.84%
VVPR 2024-07-16 11:02:462.86 2.83 2.90%
VVPR 2024-07-16 12:03:302.87 2.85 3.55%
VVPR 2024-07-16 13:02:462.95 2.90 5.48%
VVPR 2024-07-16 14:03:302.95 2.90 5.81%
VVPR 2024-07-16 15:02:432.93 2.90 6.45%
VVPR 2024-07-16 16:03:242.96 2.86 4.84%
VVPR 2024-07-16 17:02:512.95 2.91 5.45%
VVPR 2024-07-16 18:03:333.03 2.91 9.09%
VVPR 2024-07-16 19:03:053.05 2.91 10.91%
VVPR 2024-07-16 20:03:290.00 0.00 10.91%
2024-07-17
VVPR 2024-07-17 05:02:503.40 2.88 2.18%
VVPR 2024-07-17 06:03:273.21 2.88 2.18%
VVPR 2024-07-17 07:02:463.21 2.88 1.82%
VVPR 2024-07-17 08:03:292.95 2.88 1.45%
VVPR 2024-07-17 09:02:482.93 2.83 -1.45%
VVPR 2024-07-17 10:03:302.93 2.88 -1.09%
VVPR 2024-07-17 11:02:472.84 2.81 -2.18%
VVPR 2024-07-17 12:03:292.80 2.71 -6.18%
VVPR 2024-07-17 13:03:042.77 2.71 -6.55%
VVPR 2024-07-17 14:03:272.77 2.71 -6.18%
VVPR 2024-07-17 15:02:522.75 2.72 -6.55%
VVPR 2024-07-17 16:03:232.80 2.70 -6.55%
VVPR 2024-07-17 17:02:442.72 2.66 -6.90%
VVPR 2024-07-17 18:03:262.85 2.66 -5.86%
VVPR 2024-07-17 19:03:002.85 2.70 -5.86%
VVPR 2024-07-17 20:03:280.00 0.00 -5.86%
2024-07-18
VVPR 2024-07-18 05:05:023.14 2.53 -5.86%
VVPR 2024-07-18 06:07:373.09 2.64 -5.86%
VVPR 2024-07-18 07:02:533.01 2.72 -5.86%
VVPR 2024-07-18 08:03:183.01 2.72 0.69%
VVPR 2024-07-18 09:03:002.78 2.72 0.34%
VVPR 2024-07-18 10:03:202.74 2.72 0.69%
VVPR 2024-07-18 11:02:562.61 2.56 -5.52%
VVPR 2024-07-18 12:03:152.56 2.52 -5.86%
VVPR 2024-07-18 13:02:582.60 2.54 -5.52%
VVPR 2024-07-18 14:03:212.59 2.56 -5.52%
VVPR 2024-07-18 15:02:592.59 2.54 -5.52%
VVPR 2024-07-18 16:03:222.60 2.55 -5.17%
VVPR 2024-07-18 17:03:002.60 2.55 -4.41%
VVPR 2024-07-18 20:03:190.00 0.00 -4.41%
2024-07-19
VVPR 2024-07-19 05:03:042.92 2.56 -4.41%
VVPR 2024-07-19 06:03:142.92 2.56 0.00%
VVPR 2024-07-19 07:02:592.83 2.56 0.00%
VVPR 2024-07-19 10:03:152.66 2.59 0.00%
VVPR 2024-07-19 11:03:062.90 2.81 9.93%
VVPR 2024-07-19 12:03:102.84 2.76 8.09%
VVPR 2024-07-19 13:03:082.81 2.74 7.35%
VVPR 2024-07-19 14:03:142.79 2.75 7.35%
VVPR 2024-07-19 15:03:052.82 2.74 6.25%
VVPR 2024-07-19 16:03:082.83 2.74 6.62%
VVPR 2024-07-19 17:03:002.83 2.75 7.00%
VVPR 2024-07-19 20:03:130.00 0.00 7.00%
2024-07-22
VVPR 2024-07-22 05:03:043.13 2.51 7.00%
VVPR 2024-07-22 06:03:183.13 2.53 2.33%
VVPR 2024-07-22 07:02:562.88 2.53 2.33%
VVPR 2024-07-22 08:03:202.99 2.81 1.95%
VVPR 2024-07-22 09:02:542.87 2.81 1.95%
VVPR 2024-07-22 10:03:202.75 2.73 0.00%
VVPR 2024-07-22 11:02:592.76 2.75 -0.39%
VVPR 2024-07-22 12:03:182.71 2.65 -3.50%
VVPR 2024-07-22 13:02:482.69 2.64 -3.89%
VVPR 2024-07-22 14:03:152.67 2.65 -3.50%
VVPR 2024-07-22 15:02:552.69 2.66 -3.11%
VVPR 2024-07-22 16:03:182.87 2.65 -2.33%
VVPR 2024-07-22 17:02:562.87 2.65 1.82%
VVPR 2024-07-22 18:03:132.87 2.65 -3.27%
VVPR 2024-07-22 20:03:170.00 0.00 -3.27%
2024-07-23
VVPR 2024-07-23 05:02:532.98 2.32 -3.27%
VVPR 2024-07-23 06:03:192.95 2.53 -2.55%
VVPR 2024-07-23 07:02:583.01 2.53 -2.55%
VVPR 2024-07-23 08:03:193.01 2.53 0.00%
VVPR 2024-07-23 09:02:562.69 2.53 -0.73%
VVPR 2024-07-23 10:03:192.60 2.53 -3.64%
VVPR 2024-07-23 11:02:592.64 2.52 -4.36%
VVPR 2024-07-23 12:03:172.61 2.54 -4.73%
VVPR 2024-07-23 13:02:562.57 2.52 -4.73%
VVPR 2024-07-23 14:03:182.62 2.58 -3.27%
VVPR 2024-07-23 15:02:592.63 2.60 -2.18%
VVPR 2024-07-23 16:03:172.70 2.50 -3.27%
VVPR 2024-07-23 17:02:572.72 2.50 -4.83%
VVPR 2024-07-23 18:03:142.74 2.35 -4.83%
VVPR 2024-07-23 19:03:072.74 2.35 -1.12%
VVPR 2024-07-23 20:03:150.00 0.00 -1.12%
2024-07-24
VVPR 2024-07-24 05:02:592.67 2.43 -1.12%
VVPR 2024-07-24 06:03:172.66 2.43 -1.12%
VVPR 2024-07-24 07:02:572.66 2.43 1.86%
VVPR 2024-07-24 08:03:172.60 2.43 0.00%
VVPR 2024-07-24 09:03:012.80 2.47 -4.09%
VVPR 2024-07-24 10:03:202.51 2.47 -4.46%
VVPR 2024-07-24 11:03:112.40 2.37 -7.43%
VVPR 2024-07-24 12:03:222.37 2.33 -9.29%
VVPR 2024-07-24 13:03:022.38 2.32 -10.04%
VVPR 2024-07-24 14:03:222.48 2.36 -7.43%
VVPR 2024-07-24 15:02:592.42 2.37 -7.43%
VVPR 2024-07-24 16:03:282.38 2.31 -9.29%
VVPR 2024-07-24 17:03:042.47 2.38 -8.08%
VVPR 2024-07-24 18:03:152.47 2.31 -9.62%
VVPR 2024-07-24 19:03:172.42 2.31 -9.62%
VVPR 2024-07-24 20:03:190.00 0.00 -9.62%
2024-07-25
VVPR 2024-07-25 04:03:254.00 0.00 -9.62%
VVPR 2024-07-25 05:03:012.68 2.23 -9.62%
VVPR 2024-07-25 06:03:192.67 2.23 -3.85%
VVPR 2024-07-25 07:02:552.68 2.23 0.00%
VVPR 2024-07-25 08:03:262.55 2.25 0.00%
VVPR 2024-07-25 09:03:042.55 2.35 0.00%
VVPR 2024-07-25 10:03:212.38 2.34 1.15%
VVPR 2024-07-25 11:03:062.42 2.39 2.69%
VVPR 2024-07-25 12:03:202.51 2.37 1.15%
VVPR 2024-07-25 13:02:592.52 2.39 1.54%
VVPR 2024-07-25 14:03:172.53 2.49 5.00%
VVPR 2024-07-25 15:02:562.56 2.51 7.69%
VVPR 2024-07-25 16:03:212.55 2.40 7.31%
VVPR 2024-07-25 17:02:592.65 2.41 2.98%
VVPR 2024-07-25 18:03:192.71 2.40 6.38%
VVPR 2024-07-25 20:03:180.00 0.00 6.38%
2024-07-26
VVPR 2024-07-26 05:02:593.03 2.28 6.38%
VVPR 2024-07-26 06:03:183.03 2.31 6.38%
VVPR 2024-07-26 07:03:012.71 2.31 6.38%
VVPR 2024-07-26 08:03:112.55 2.50 0.00%
VVPR 2024-07-26 09:02:562.76 2.50 0.00%
VVPR 2024-07-26 10:03:172.54 2.50 0.85%
VVPR 2024-07-26 11:02:562.54 2.43 0.00%
VVPR 2024-07-26 12:03:122.54 2.46 -0.43%
VVPR 2024-07-26 13:02:572.53 2.47 0.85%
VVPR 2024-07-26 14:03:112.55 2.52 2.13%
VVPR 2024-07-26 15:02:552.67 2.64 7.23%
VVPR 2024-07-26 16:03:132.68 2.47 6.81%
VVPR 2024-07-26 17:02:542.69 2.47 6.43%
VVPR 2024-07-26 18:03:112.70 2.47 8.03%
VVPR 2024-07-26 19:03:102.67 2.47 8.03%
VVPR 2024-07-26 20:03:180.00 0.00 8.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.