investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVPR: VivoPower International PLC - Ordinary Shares

+ Battery Storage, Clean Energy, EV (Electric Vehicle)



Clear duplicates of prices



2024-03-14

VVPR 2024-03-14 22:07:030.00 0.00 -4.38%
2024-03-15

VVPR 2024-03-15 05:01:322.41 1.17 -4.38%
VVPR 2024-03-15 07:01:262.05 1.19 -4.38%
VVPR 2024-03-15 09:01:312.04 1.19 -4.38%
VVPR 2024-03-15 10:01:451.61 1.46 0.63%
VVPR 2024-03-15 11:01:281.58 1.46 4.38%
VVPR 2024-03-15 14:01:401.58 1.50 4.38%
VVPR 2024-03-15 16:01:531.65 1.46 3.13%
VVPR 2024-03-15 17:01:251.65 1.46 3.31%
VVPR 2024-03-15 17:30:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924008143/0001437749-24-008143-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-03-15 18:01:441.68 1.21 3.31%
VVPR 2024-03-15 20:01:390.00 0.00 3.31%
2024-03-18

VVPR 2024-03-18 05:01:312.52 0.63 3.31%
VVPR 2024-03-18 08:01:532.50 0.00 3.31%
VVPR 2024-03-18 09:01:271.98 0.94 3.31%
VVPR 2024-03-18 10:02:251.55 1.52 -1.99%
VVPR 2024-03-18 11:01:191.55 1.52 -3.97%
VVPR 2024-03-18 13:01:281.55 1.50 -3.97%
VVPR 2024-03-18 14:01:541.55 1.52 -3.97%
VVPR 2024-03-18 16:01:491.77 1.48 -5.30%
VVPR 2024-03-18 17:01:241.68 1.48 -5.06%
VVPR 2024-03-18 20:01:420.00 0.00 -5.06%
2024-03-19

VVPR 2024-03-19 05:01:182.41 1.17 -5.06%
VVPR 2024-03-19 07:01:411.68 1.36 -5.06%
VVPR 2024-03-19 10:01:401.55 1.52 -0.63%
VVPR 2024-03-19 11:01:301.58 1.52 2.53%
VVPR 2024-03-19 12:01:591.55 1.51 2.53%
VVPR 2024-03-19 13:01:391.55 1.52 1.27%
VVPR 2024-03-19 14:02:051.55 1.51 1.27%
VVPR 2024-03-19 16:02:021.94 1.48 0.00%
VVPR 2024-03-19 20:01:520.00 0.00 0.00%
2024-03-20

VVPR 2024-03-20 05:01:492.39 1.17 0.00%
VVPR 2024-03-20 07:01:052.02 1.32 0.00%
VVPR 2024-03-20 10:01:581.65 1.54 8.61%
VVPR 2024-03-20 12:01:521.65 1.45 2.65%
VVPR 2024-03-20 15:01:281.62 1.55 2.65%
VVPR 2024-03-20 16:01:581.75 1.48 -1.99%
VVPR 2024-03-20 17:01:151.71 1.33 -3.95%
VVPR 2024-03-20 20:01:480.00 0.00 -3.95%
2024-03-21

VVPR 2024-03-21 05:01:412.38 1.17 -3.95%
VVPR 2024-03-21 07:01:321.71 1.33 -3.95%
VVPR 2024-03-21 10:01:491.57 1.49 0.00%
VVPR 2024-03-21 13:01:251.57 1.53 1.97%
VVPR 2024-03-21 14:01:361.57 1.55 3.95%
VVPR 2024-03-21 15:01:281.58 1.54 5.26%
VVPR 2024-03-21 16:01:381.61 1.45 -0.66%
VVPR 2024-03-21 17:01:221.61 1.45 -0.67%
VVPR 2024-03-21 20:01:510.00 0.00 -0.67%
2024-03-22

VVPR 2024-03-22 05:01:192.36 1.17 -0.67%
VVPR 2024-03-22 07:01:241.71 1.33 -0.67%
VVPR 2024-03-22 10:02:041.57 1.47 0.67%
VVPR 2024-03-22 11:01:341.57 1.49 5.37%
VVPR 2024-03-22 12:01:481.57 1.49 2.01%
VVPR 2024-03-22 13:01:331.57 1.51 5.37%
VVPR 2024-03-22 14:01:291.52 1.47 2.01%
VVPR 2024-03-22 15:01:321.49 1.47 -0.67%
VVPR 2024-03-22 16:01:491.52 1.45 -3.36%
VVPR 2024-03-22 17:01:241.72 1.49 -3.38%
VVPR 2024-03-22 18:01:241.71 1.49 -3.38%
VVPR 2024-03-22 20:01:460.00 0.00 -3.38%
2024-03-25

VVPR 2024-03-25 05:01:422.36 1.17 -3.38%
VVPR 2024-03-25 07:01:451.75 1.33 -3.38%
VVPR 2024-03-25 10:02:051.50 1.45 -1.35%
VVPR 2024-03-25 11:01:311.50 1.46 -1.35%
VVPR 2024-03-25 13:01:411.50 1.46 1.35%
VVPR 2024-03-25 14:01:501.50 1.45 1.35%
VVPR 2024-03-25 15:01:411.50 1.45 -0.68%
VVPR 2024-03-25 16:01:391.52 1.45 -1.35%
VVPR 2024-03-25 17:02:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924009248/0001437749-24-009248-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-03-25 18:01:161.73 1.33 21.62%
VVPR 2024-03-25 20:01:480.00 0.00 21.62%
2024-03-26

VVPR 2024-03-26 05:01:182.33 1.19 21.62%
VVPR 2024-03-26 07:01:191.73 1.30 21.62%
VVPR 2024-03-26 08:02:041.61 1.30 21.62%
VVPR 2024-03-26 10:01:491.49 1.45 -0.68%
VVPR 2024-03-26 15:01:161.60 1.46 2.03%
VVPR 2024-03-26 16:01:431.60 1.45 1.35%
VVPR 2024-03-26 17:01:201.60 1.45 1.37%
VVPR 2024-03-26 18:01:161.60 1.42 1.37%
VVPR 2024-03-26 20:01:410.00 0.00 1.37%
2024-03-27

VVPR 2024-03-27 05:01:182.00 1.35 1.37%
VVPR 2024-03-27 06:01:452.00 1.36 1.37%
VVPR 2024-03-27 07:01:301.84 1.36 1.37%
VVPR 2024-03-27 10:01:451.50 1.45 0.00%
VVPR 2024-03-27 13:01:301.48 1.45 -0.68%
VVPR 2024-03-27 14:01:481.45 1.41 -2.05%
VVPR 2024-03-27 15:01:051.45 1.41 -3.42%
VVPR 2024-03-27 16:01:151.70 1.41 -3.42%
VVPR 2024-03-27 17:01:031.70 1.41 -3.38%
VVPR 2024-03-27 18:01:361.68 1.41 4.05%
VVPR 2024-03-27 20:01:430.00 0.00 4.05%
2024-03-28

VVPR 2024-03-28 05:01:262.28 1.21 4.05%
VVPR 2024-03-28 07:01:251.67 1.21 4.05%
VVPR 2024-03-28 09:01:231.67 1.29 4.05%
VVPR 2024-03-28 10:01:301.42 1.41 -0.68%
VVPR 2024-03-28 12:01:581.42 1.41 -1.35%
VVPR 2024-03-28 13:01:211.40 1.37 -2.70%
VVPR 2024-03-28 15:01:221.39 1.37 -2.03%
VVPR 2024-03-28 16:01:381.70 1.34 -2.70%
VVPR 2024-03-28 17:01:251.70 1.34 -2.80%
VVPR 2024-03-28 18:01:351.70 1.32 -2.80%
VVPR 2024-03-28 20:01:220.00 0.00 -2.80%
2024-04-01

VVPR 2024-04-01 05:01:422.20 1.37 -2.80%
VVPR 2024-04-01 07:01:231.69 1.37 -2.80%
VVPR 2024-04-01 08:01:561.69 1.47 4.20%
VVPR 2024-04-01 09:01:361.57 1.38 4.20%
VVPR 2024-04-01 10:01:361.56 1.43 2.80%
VVPR 2024-04-01 11:01:321.56 1.38 8.39%
VVPR 2024-04-01 12:01:501.55 1.39 4.90%
VVPR 2024-04-01 13:01:281.55 1.44 4.90%
VVPR 2024-04-01 15:01:201.54 1.44 5.59%
VVPR 2024-04-01 16:01:441.56 1.41 5.59%
VVPR 2024-04-01 17:01:111.56 1.41 7.25%
VVPR 2024-04-01 18:01:401.56 1.41 2.17%
VVPR 2024-04-01 20:01:310.00 0.00 2.17%
2024-04-02

VVPR 2024-04-02 05:01:172.00 1.28 2.17%
VVPR 2024-04-02 07:01:211.56 1.30 2.17%
VVPR 2024-04-02 08:01:381.56 1.30 4.35%
VVPR 2024-04-02 08:18:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924010503/0001437749-24-010503-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-04-02 09:01:194.93 4.88 249.28%
VVPR 2024-04-02 10:01:546.74 6.70 380.43%
VVPR 2024-04-02 11:01:225.93 5.90 323.19%
VVPR 2024-04-02 12:01:485.79 5.76 313.04%
VVPR 2024-04-02 13:01:276.89 6.85 390.58%
VVPR 2024-04-02 14:01:446.54 6.53 369.57%
VVPR 2024-04-02 15:01:196.23 6.21 344.93%
VVPR 2024-04-02 16:01:535.89 5.83 317.39%
VVPR 2024-04-02 17:01:315.59 5.54 280.14%
VVPR 2024-04-02 18:01:335.85 5.74 294.52%
VVPR 2024-04-02 19:01:295.55 5.45 279.45%
VVPR 2024-04-02 20:01:470.00 0.00 258.22%
2024-04-03

VVPR 2024-04-03 04:01:325.15 4.96 -58.22%
VVPR 2024-04-03 05:01:144.95 4.83 -73.29%
VVPR 2024-04-03 06:01:484.85 4.84 -71.92%
VVPR 2024-04-03 07:01:295.26 5.17 -43.84%
VVPR 2024-04-03 08:01:515.68 5.40 -33.56%
VVPR 2024-04-03 08:03:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924010742/0001437749-24-010742-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-04-03 09:01:187.98 7.94 139.73%
VVPR 2024-04-03 10:01:448.15 8.11 154.11%
VVPR 2024-04-03 11:01:338.12 8.10 152.05%
VVPR 2024-04-03 12:01:367.19 7.13 86.99%
VVPR 2024-04-03 13:01:177.24 7.10 85.62%
VVPR 2024-04-03 14:01:427.10 6.95 77.40%
VVPR 2024-04-03 15:01:366.95 6.89 69.86%
VVPR 2024-04-03 16:01:426.53 6.42 38.36%
VVPR 2024-04-03 17:01:266.46 6.25 8.64%
VVPR 2024-04-03 18:01:356.35 6.25 5.76%
VVPR 2024-04-03 19:01:356.70 6.00 2.54%
VVPR 2024-04-03 20:01:380.00 0.00 7.80%
2024-04-04

VVPR 2024-04-04 04:01:486.39 5.00 -0.17%
VVPR 2024-04-04 05:01:235.98 5.88 -8.98%
VVPR 2024-04-04 06:01:316.40 5.95 -7.80%
VVPR 2024-04-04 07:01:396.81 6.56 2.88%
VVPR 2024-04-04 08:01:436.83 6.72 5.59%
VVPR 2024-04-04 09:01:386.90 6.80 7.12%
VVPR 2024-04-04 10:01:526.13 6.01 -5.25%
VVPR 2024-04-04 11:01:306.09 5.95 -5.59%
VVPR 2024-04-04 12:01:446.64 6.53 2.71%
VVPR 2024-04-04 13:01:276.71 6.67 5.08%
VVPR 2024-04-04 14:01:466.32 6.30 -1.69%
VVPR 2024-04-04 15:01:376.21 6.14 -3.73%
VVPR 2024-04-04 16:01:596.40 6.23 -1.69%
VVPR 2024-04-04 17:01:326.28 6.20 -2.96%
VVPR 2024-04-04 18:01:396.40 5.92 -7.80%
VVPR 2024-04-04 19:01:336.50 5.90 -7.80%
VVPR 2024-04-04 20:01:470.00 0.00 -5.15%
2024-04-05

VVPR 2024-04-05 04:01:466.38 6.01 -6.08%
VVPR 2024-04-05 05:01:306.38 5.98 -6.08%
VVPR 2024-04-05 06:01:406.33 6.07 -4.84%
VVPR 2024-04-05 07:01:296.35 6.12 -0.31%
VVPR 2024-04-05 08:01:556.33 6.10 -4.52%
VVPR 2024-04-05 09:01:275.90 5.76 -8.89%
VVPR 2024-04-05 10:01:515.54 5.44 -14.98%
VVPR 2024-04-05 11:01:345.48 5.40 -14.35%
VVPR 2024-04-05 12:01:475.40 5.28 -16.07%
VVPR 2024-04-05 13:01:255.35 5.22 -17.63%
VVPR 2024-04-05 14:01:505.62 5.60 -12.17%
VVPR 2024-04-05 15:01:255.66 5.65 -11.54%
VVPR 2024-04-05 16:01:515.75 5.37 -15.13%
VVPR 2024-04-05 17:00:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924011233/0001437749-24-011233-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-04-05 17:01:245.75 5.60 -12.01%
VVPR 2024-04-05 17:19:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924011240/0001437749-24-011240-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-04-05 18:01:475.84 5.41 -10.92%
VVPR 2024-04-05 19:01:415.73 5.46 -10.92%
VVPR 2024-04-05 20:01:390.00 0.00 -14.66%
2024-04-08

VVPR 2024-04-08 04:01:575.95 5.51 -14.66%
VVPR 2024-04-08 05:01:395.60 5.30 -3.12%
VVPR 2024-04-08 06:02:035.60 5.30 -3.59%
VVPR 2024-04-08 07:01:295.60 5.25 -3.59%
VVPR 2024-04-08 08:01:455.60 5.30 -6.40%
VVPR 2024-04-08 09:02:095.29 5.20 -7.49%
VVPR 2024-04-08 09:10:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1681348/000143774924011311/0001437749-24-011311-index.htm
6-K - VivoPower International PLC (0001681348) (Filer)
VVPR 2024-04-08 10:01:566.00 5.91 3.12%
VVPR 2024-04-08 11:01:295.58 5.40 -2.34%
VVPR 2024-04-08 12:01:555.44 5.41 -3.59%
VVPR 2024-04-08 13:01:205.40 5.20 -7.18%
VVPR 2024-04-08 14:01:445.20 5.18 -7.96%
VVPR 2024-04-08 15:01:185.37 5.34 -4.99%
VVPR 2024-04-08 16:01:565.72 5.50 -1.40%
VVPR 2024-04-08 17:01:195.60 5.50 -3.16%
VVPR 2024-04-08 18:01:555.60 5.10 -3.34%
VVPR 2024-04-08 20:01:400.00 0.00 -5.10%
2024-04-09

VVPR 2024-04-09 04:01:555.60 4.59 -5.10%
VVPR 2024-04-09 05:01:285.60 5.15 -5.10%
VVPR 2024-04-09 07:01:435.60 5.10 -5.10%
VVPR 2024-04-09 08:01:575.80 5.59 0.88%
VVPR 2024-04-09 09:01:275.77 5.68 2.64%
VVPR 2024-04-09 10:01:385.09 5.03 -9.31%
VVPR 2024-04-09 11:01:214.78 4.67 -15.47%
VVPR 2024-04-09 12:01:444.64 4.60 -17.40%
VVPR 2024-04-09 13:01:294.64 4.60 -16.87%
VVPR 2024-04-09 14:01:544.82 4.73 -12.83%
VVPR 2024-04-09 15:01:454.81 4.76 -15.11%
VVPR 2024-04-09 16:02:035.04 4.80 -9.84%
VVPR 2024-04-09 17:01:285.00 4.66 -10.00%
VVPR 2024-04-09 18:01:375.00 4.65 -10.71%
VVPR 2024-04-09 19:01:485.00 4.66 -10.71%
VVPR 2024-04-09 20:01:350.00 0.00 -11.25%
2024-04-10

VVPR 2024-04-10 04:01:595.55 4.38 -11.25%
VVPR 2024-04-10 05:01:245.40 4.64 -11.25%
VVPR 2024-04-10 06:02:065.40 5.01 0.54%
VVPR 2024-04-10 08:02:035.05 4.97 2.50%
VVPR 2024-04-10 09:01:195.05 4.94 0.00%
VVPR 2024-04-10 10:01:524.67 4.64 -5.71%
VVPR 2024-04-10 11:01:234.89 4.78 -2.86%
VVPR 2024-04-10 12:01:314.76 4.75 -4.11%
VVPR 2024-04-10 13:01:354.91 4.82 -2.14%
VVPR 2024-04-10 14:01:404.88 4.82 -2.86%
VVPR 2024-04-10 15:01:204.71 4.70 -5.00%
VVPR 2024-04-10 16:01:475.04 4.61 -5.71%
VVPR 2024-04-10 17:01:205.04 4.63 -4.62%
VVPR 2024-04-10 18:01:274.77 4.68 -4.62%
VVPR 2024-04-10 19:01:324.76 4.62 -4.62%
VVPR 2024-04-10 20:01:410.00 0.00 -4.62%
2024-04-11

VVPR 2024-04-11 04:01:590.00 4.40 -4.62%
VVPR 2024-04-11 05:01:354.76 4.70 0.00%
VVPR 2024-04-11 06:01:375.25 4.70 0.80%
VVPR 2024-04-11 07:01:255.18 4.70 0.80%
VVPR 2024-04-11 09:01:185.25 4.70 1.41%
VVPR 2024-04-11 10:01:434.32 4.20 -9.04%
VVPR 2024-04-11 11:01:174.07 4.05 -12.25%
VVPR 2024-04-11 12:01:443.87 3.78 -17.07%
VVPR 2024-04-11 13:01:233.87 3.80 -16.27%
VVPR 2024-04-11 14:01:433.94 3.92 -14.86%
VVPR 2024-04-11 15:01:273.99 3.93 -14.66%
VVPR 2024-04-11 16:01:334.00 3.76 -17.07%
VVPR 2024-04-11 17:01:283.98 3.80 -14.81%
VVPR 2024-04-11 19:01:284.00 3.80 -14.59%
VVPR 2024-04-11 20:01:530.00 0.00 -14.59%
2024-04-12

VVPR 2024-04-12 04:01:575.02 3.50 -14.59%
VVPR 2024-04-12 05:01:374.29 3.50 -14.59%
VVPR 2024-04-12 06:01:403.92 3.74 -5.15%
VVPR 2024-04-12 08:01:164.29 3.85 0.43%
VVPR 2024-04-12 09:01:014.29 3.86 -0.21%
VVPR 2024-04-12 10:02:043.99 3.94 0.21%
VVPR 2024-04-12 11:01:323.92 3.88 -1.93%
VVPR 2024-04-12 12:01:264.00 3.93 0.00%
VVPR 2024-04-12 13:01:154.00 3.90 -1.07%
VVPR 2024-04-12 14:01:384.00 3.94 -1.07%
VVPR 2024-04-12 15:01:203.96 3.90 -0.21%
VVPR 2024-04-12 16:01:584.06 3.90 0.86%
VVPR 2024-04-12 17:01:324.06 3.90 1.01%
VVPR 2024-04-12 18:01:384.00 3.90 1.01%
VVPR 2024-04-12 20:01:390.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.