investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2024-02-28

VVOS 2024-02-28 02:02:100.00 0.00 0.20%
VVOS 2024-02-28 05:01:410.00 4.10 0.20%
VVOS 2024-02-28 06:01:467.87 4.44 0.20%
VVOS 2024-02-28 08:01:355.83 4.44 0.20%
VVOS 2024-02-28 09:01:495.69 4.44 0.20%
VVOS 2024-02-28 10:02:075.42 4.80 0.20%
VVOS 2024-02-28 11:01:464.97 4.80 -0.61%
VVOS 2024-02-28 12:01:394.95 4.80 -2.24%
VVOS 2024-02-28 13:01:334.94 4.78 -2.04%
VVOS 2024-02-28 14:02:004.96 4.90 0.41%
VVOS 2024-02-28 15:01:314.95 4.90 -0.41%
VVOS 2024-02-28 16:01:555.13 5.05 3.26%
VVOS 2024-02-28 17:01:315.22 4.97 5.70%
VVOS 2024-02-28 18:01:485.22 4.97 5.69%
VVOS 2024-02-28 21:10:210.00 0.00 5.69%
2024-02-29

VVOS 2024-02-29 06:01:507.24 5.00 5.69%
VVOS 2024-02-29 08:01:585.66 5.00 5.69%
VVOS 2024-02-29 09:01:355.25 4.51 -4.07%
VVOS 2024-02-29 10:02:045.22 4.90 -4.07%
VVOS 2024-02-29 11:01:405.25 5.07 1.02%
VVOS 2024-02-29 12:02:055.30 5.24 1.02%
VVOS 2024-02-29 13:01:365.56 5.42 5.08%
VVOS 2024-02-29 14:01:585.75 5.50 10.98%
VVOS 2024-02-29 15:01:385.78 5.50 10.98%
VVOS 2024-02-29 16:01:515.79 5.51 10.98%
VVOS 2024-02-29 17:01:345.82 5.50 12.40%
VVOS 2024-02-29 18:01:575.82 5.50 11.73%
VVOS 2024-02-29 20:01:365.82 5.50 7.88%
VVOS 2024-02-29 21:11:360.00 0.00 7.88%
2024-03-01

VVOS 2024-03-01 05:01:5248.00 4.80 7.88%
VVOS 2024-03-01 06:01:525.81 5.40 7.88%
VVOS 2024-03-01 08:01:585.75 5.40 7.88%
VVOS 2024-03-01 09:01:535.74 5.40 7.88%
VVOS 2024-03-01 11:01:415.60 5.50 -5.96%
VVOS 2024-03-01 12:01:565.80 5.61 -3.65%
VVOS 2024-03-01 13:01:365.61 5.55 -4.62%
VVOS 2024-03-01 14:02:045.60 5.43 -4.62%
VVOS 2024-03-01 15:01:465.62 5.40 -5.00%
VVOS 2024-03-01 16:01:495.62 5.45 -4.81%
VVOS 2024-03-01 17:01:325.85 5.40 -6.15%
VVOS 2024-03-01 18:02:015.85 5.40 -3.10%
2024-03-04

VVOS 2024-03-04 00:13:290.00 0.00 -3.10%
VVOS 2024-03-04 05:01:3815.00 4.58 -3.10%
VVOS 2024-03-04 06:02:045.47 5.12 -3.61%
VVOS 2024-03-04 09:01:375.47 5.15 -3.61%
VVOS 2024-03-04 10:01:535.47 5.35 -2.24%
VVOS 2024-03-04 11:01:375.65 5.48 3.10%
VVOS 2024-03-04 12:01:585.63 5.33 -1.89%
VVOS 2024-03-04 13:01:375.32 5.24 -3.96%
VVOS 2024-03-04 14:02:105.46 5.25 -1.72%
VVOS 2024-03-04 15:01:355.25 5.20 -5.34%
VVOS 2024-03-04 16:02:075.49 5.40 -1.55%
VVOS 2024-03-04 17:01:325.50 5.29 -3.27%
VVOS 2024-03-04 18:01:535.51 5.29 -3.46%
VVOS 2024-03-04 21:10:180.00 0.00 -3.46%
2024-03-05

VVOS 2024-03-05 05:01:320.00 4.84 -3.46%
VVOS 2024-03-05 06:02:006.70 5.29 -3.46%
VVOS 2024-03-05 07:01:266.18 5.29 -3.46%
VVOS 2024-03-05 08:01:425.90 5.25 -3.46%
VVOS 2024-03-05 10:02:085.61 5.29 -3.46%
VVOS 2024-03-05 11:01:365.50 5.30 2.19%
VVOS 2024-03-05 12:02:075.50 5.29 0.91%
VVOS 2024-03-05 13:01:425.49 5.29 2.00%
VVOS 2024-03-05 14:02:045.30 5.18 -2.19%
VVOS 2024-03-05 15:01:245.24 5.05 -3.83%
VVOS 2024-03-05 16:01:415.24 5.05 -4.01%
VVOS 2024-03-05 17:01:295.48 4.97 -4.74%
VVOS 2024-03-05 18:01:485.48 4.82 -5.66%
VVOS 2024-03-05 21:08:120.00 0.00 -5.66%
2024-03-06

VVOS 2024-03-06 05:01:4415.50 4.80 -5.66%
VVOS 2024-03-06 06:02:096.70 4.80 -5.66%
VVOS 2024-03-06 07:01:376.18 4.80 -5.66%
VVOS 2024-03-06 08:02:195.73 4.90 -5.66%
VVOS 2024-03-06 09:01:235.62 4.90 -5.66%
VVOS 2024-03-06 10:01:435.55 4.90 -5.66%
VVOS 2024-03-06 11:01:275.16 5.02 0.00%
VVOS 2024-03-06 12:01:565.16 4.98 -0.75%
VVOS 2024-03-06 14:02:365.16 5.00 -0.75%
VVOS 2024-03-06 15:01:295.10 4.99 -0.75%
VVOS 2024-03-06 16:01:565.16 4.99 0.75%
VVOS 2024-03-06 17:01:445.36 5.17 5.09%
VVOS 2024-03-06 18:01:495.42 5.17 6.75%
2024-03-07

VVOS 2024-03-07 05:01:3110.00 0.00 6.75%
VVOS 2024-03-07 06:02:125.75 4.73 6.75%
VVOS 2024-03-07 11:01:455.29 5.15 -2.18%
VVOS 2024-03-07 12:02:225.29 5.08 -1.19%
VVOS 2024-03-07 13:01:265.15 4.99 -6.55%
VVOS 2024-03-07 14:02:045.21 5.08 -6.55%
VVOS 2024-03-07 15:01:355.21 4.94 -3.97%
VVOS 2024-03-07 16:02:005.21 5.04 -3.97%
VVOS 2024-03-07 17:01:365.20 4.90 -4.56%
VVOS 2024-03-07 18:02:075.20 4.90 -4.33%
VVOS 2024-03-07 19:01:115.20 4.85 -4.33%
VVOS 2024-03-07 21:09:060.00 0.00 -4.33%
2024-03-08

VVOS 2024-03-08 06:02:016.28 4.00 -4.33%
VVOS 2024-03-08 08:01:345.79 4.22 -4.33%
VVOS 2024-03-08 09:01:255.79 4.61 -4.33%
VVOS 2024-03-08 11:01:385.20 5.00 0.00%
VVOS 2024-03-08 12:02:005.10 5.01 -0.56%
VVOS 2024-03-08 13:01:305.03 4.85 -3.77%
VVOS 2024-03-08 14:02:025.10 4.81 -5.65%
VVOS 2024-03-08 15:01:245.01 4.84 -5.08%
VVOS 2024-03-08 16:02:104.98 4.80 -5.08%
VVOS 2024-03-08 17:01:375.05 4.80 -4.71%
VVOS 2024-03-08 18:01:415.20 4.80 -4.92%
VVOS 2024-03-08 19:01:315.20 4.81 -4.92%
VVOS 2024-03-08 20:01:405.20 4.80 -4.92%
VVOS 2024-03-08 21:08:060.00 0.00 -4.92%
VVOS 2024-03-08 22:09:275.20 4.80 -4.92%
2024-03-11

VVOS 2024-03-11 00:17:160.00 0.00 -4.92%
VVOS 2024-03-11 04:01:440.00 4.83 -4.92%
VVOS 2024-03-11 05:01:275.79 4.83 -4.92%
VVOS 2024-03-11 08:01:405.25 4.83 -4.92%
VVOS 2024-03-11 10:02:235.00 4.90 2.36%
VVOS 2024-03-11 11:01:404.97 4.82 0.98%
VVOS 2024-03-11 12:01:594.68 4.50 -6.50%
VVOS 2024-03-11 13:02:034.90 4.72 -4.53%
VVOS 2024-03-11 14:01:584.84 4.70 0.20%
VVOS 2024-03-11 15:01:414.82 4.70 0.00%
VVOS 2024-03-11 16:01:594.84 4.66 -1.38%
VVOS 2024-03-11 17:01:334.84 4.66 -1.45%
VVOS 2024-03-11 20:01:490.00 0.00 -1.45%
2024-03-12

VVOS 2024-03-12 04:01:490.00 4.28 -1.45%
VVOS 2024-03-12 05:01:326.28 4.28 -1.45%
VVOS 2024-03-12 06:01:585.79 4.28 -1.45%
VVOS 2024-03-12 08:02:095.43 4.28 -1.45%
VVOS 2024-03-12 10:02:054.89 4.65 -2.07%
VVOS 2024-03-12 11:01:444.84 4.70 0.00%
VVOS 2024-03-12 12:02:004.88 4.72 0.00%
VVOS 2024-03-12 13:01:434.87 4.73 0.83%
VVOS 2024-03-12 14:02:014.77 4.60 -2.28%
VVOS 2024-03-12 15:01:334.82 4.51 -0.41%
VVOS 2024-03-12 16:01:544.92 4.51 -1.24%
VVOS 2024-03-12 17:01:314.92 4.51 -1.26%
VVOS 2024-03-12 20:01:580.00 0.00 -1.26%
2024-03-13

VVOS 2024-03-13 04:01:3625.00 0.00 -1.26%
VVOS 2024-03-13 05:01:344.88 4.43 -1.26%
VVOS 2024-03-13 08:02:134.88 4.55 -1.26%
VVOS 2024-03-13 10:02:064.67 4.55 -2.73%
VVOS 2024-03-13 11:01:334.67 4.45 -4.82%
VVOS 2024-03-13 12:01:444.62 4.46 -4.82%
VVOS 2024-03-13 13:01:364.57 4.50 -3.35%
VVOS 2024-03-13 14:01:544.57 4.46 -3.14%
VVOS 2024-03-13 15:01:374.57 4.46 -3.77%
VVOS 2024-03-13 16:01:564.80 4.46 -1.05%
VVOS 2024-03-13 17:01:254.80 4.46 -1.06%
VVOS 2024-03-13 20:02:010.00 0.00 -1.06%
2024-03-14

VVOS 2024-03-14 04:02:214.88 4.45 -1.06%
VVOS 2024-03-14 08:01:574.88 4.51 -1.06%
VVOS 2024-03-14 09:01:334.83 4.08 -1.28%
VVOS 2024-03-14 10:02:084.65 4.40 -0.64%
VVOS 2024-03-14 11:01:494.30 4.26 -4.89%
VVOS 2024-03-14 12:02:084.34 4.29 -4.04%
VVOS 2024-03-14 13:01:464.30 4.22 -4.47%
VVOS 2024-03-14 14:01:574.31 4.25 -4.89%
VVOS 2024-03-14 15:01:314.34 4.28 -4.26%
VVOS 2024-03-14 16:02:024.33 4.22 -5.32%
VVOS 2024-03-14 17:01:374.86 4.22 -5.54%
VVOS 2024-03-14 20:01:550.00 0.00 -5.54%
2024-03-15

VVOS 2024-03-15 04:02:1748.00 3.70 -5.54%
VVOS 2024-03-15 05:01:396.28 3.89 -5.54%
VVOS 2024-03-15 07:01:305.42 3.89 -5.54%
VVOS 2024-03-15 08:01:525.31 4.00 -5.54%
VVOS 2024-03-15 09:01:364.94 4.41 11.31%
VVOS 2024-03-15 10:02:014.39 4.28 0.22%
VVOS 2024-03-15 11:01:334.37 4.28 0.22%
VVOS 2024-03-15 12:02:064.37 4.30 0.22%
VVOS 2024-03-15 13:01:454.49 4.28 2.44%
VVOS 2024-03-15 14:01:564.50 4.37 2.88%
VVOS 2024-03-15 15:01:354.53 4.50 5.76%
VVOS 2024-03-15 16:02:074.64 4.35 5.32%
VVOS 2024-03-15 17:01:314.67 4.35 5.63%
VVOS 2024-03-15 20:01:490.00 0.00 5.63%
2024-03-18

VVOS 2024-03-18 05:01:357.20 1.89 5.63%
VVOS 2024-03-18 08:02:090.00 0.00 5.63%
VVOS 2024-03-18 09:01:296.41 3.10 5.63%
VVOS 2024-03-18 10:02:364.77 4.58 3.29%
VVOS 2024-03-18 11:01:234.72 4.58 2.82%
VVOS 2024-03-18 12:01:584.77 4.64 3.29%
VVOS 2024-03-18 13:01:324.70 4.60 3.29%
VVOS 2024-03-18 14:02:074.70 4.61 2.58%
VVOS 2024-03-18 14:28:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1449349/000149315224010256/0001493152-24-010256-index.htm
10-K - VIVOS INC (0001449349) (Filer)
VVOS 2024-03-18 15:01:304.68 4.61 3.99%
VVOS 2024-03-18 16:02:094.95 4.41 -0.70%
VVOS 2024-03-18 17:01:284.95 4.41 -0.67%
VVOS 2024-03-18 19:01:274.92 4.41 -0.67%
VVOS 2024-03-18 20:01:530.00 0.00 -0.67%
2024-03-19

VVOS 2024-03-19 05:01:235.61 3.94 -0.67%
VVOS 2024-03-19 06:02:114.67 3.94 -0.67%
VVOS 2024-03-19 07:01:454.67 4.21 -0.67%
VVOS 2024-03-19 09:01:414.67 4.30 -0.67%
VVOS 2024-03-19 10:01:514.67 4.45 0.89%
VVOS 2024-03-19 11:01:334.63 4.55 0.22%
VVOS 2024-03-19 12:02:124.63 4.57 2.44%
VVOS 2024-03-19 13:01:444.67 4.54 1.78%
VVOS 2024-03-19 14:02:164.60 4.54 2.67%
VVOS 2024-03-19 15:01:464.56 4.46 -0.22%
VVOS 2024-03-19 16:02:154.67 4.33 -0.44%
VVOS 2024-03-19 17:01:264.67 4.33 -0.45%
VVOS 2024-03-19 20:01:580.00 0.00 -0.45%
2024-03-20

VVOS 2024-03-20 04:02:0448.00 3.80 -0.45%
VVOS 2024-03-20 05:01:526.51 4.13 -0.45%
VVOS 2024-03-20 07:01:075.43 4.13 -0.45%
VVOS 2024-03-20 08:01:554.97 4.13 -0.45%
VVOS 2024-03-20 10:02:124.54 4.41 -1.57%
VVOS 2024-03-20 11:01:164.54 4.41 0.89%
VVOS 2024-03-20 12:02:054.54 4.45 0.89%
VVOS 2024-03-20 13:01:334.54 4.41 0.89%
VVOS 2024-03-20 14:02:054.53 4.42 0.89%
VVOS 2024-03-20 15:01:304.62 4.48 3.36%
VVOS 2024-03-20 16:02:144.65 4.41 3.36%
VVOS 2024-03-20 17:01:184.65 4.41 3.37%
VVOS 2024-03-20 18:01:524.65 4.19 3.37%
VVOS 2024-03-20 20:01:570.00 0.00 3.37%
2024-03-21

VVOS 2024-03-21 04:01:4948.00 4.01 3.37%
VVOS 2024-03-21 05:01:436.51 4.01 3.37%
VVOS 2024-03-21 06:02:246.51 4.60 3.37%
VVOS 2024-03-21 07:01:365.43 4.23 0.00%
VVOS 2024-03-21 08:01:555.43 4.23 1.12%
VVOS 2024-03-21 10:01:584.75 4.62 2.70%
VVOS 2024-03-21 11:01:375.20 4.84 6.52%
VVOS 2024-03-21 12:02:125.00 4.92 8.54%
VVOS 2024-03-21 13:01:275.11 4.70 5.39%
VVOS 2024-03-21 14:01:455.00 4.67 5.84%
VVOS 2024-03-21 15:01:324.90 4.84 5.62%
VVOS 2024-03-21 16:01:475.00 4.67 6.97%
VVOS 2024-03-21 17:01:265.00 4.67 6.74%
VVOS 2024-03-21 20:02:100.00 0.00 6.74%
2024-03-22

VVOS 2024-03-22 04:01:535.25 3.97 6.74%
VVOS 2024-03-22 05:01:225.25 4.22 6.74%
VVOS 2024-03-22 06:01:546.70 4.22 6.74%
VVOS 2024-03-22 07:01:285.25 4.67 6.74%
VVOS 2024-03-22 09:01:375.25 4.67 -5.00%
VVOS 2024-03-22 10:02:145.22 4.90 1.96%
VVOS 2024-03-22 11:01:405.15 5.10 4.35%
VVOS 2024-03-22 12:02:004.74 4.63 -4.57%
VVOS 2024-03-22 13:01:384.65 4.47 -6.09%
VVOS 2024-03-22 14:01:374.67 4.62 -6.30%
VVOS 2024-03-22 15:01:364.95 4.88 -4.35%
VVOS 2024-03-22 16:02:025.25 4.67 0.65%
VVOS 2024-03-22 17:01:275.25 4.67 0.61%
VVOS 2024-03-22 20:02:010.00 0.00 0.61%
VVOS 2024-03-22 20:38:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449349/000149315224011040/0001493152-24-011040-index.htm
8-K - VIVOS INC (0001449349) (Filer)
2024-03-25

VVOS 2024-03-25 05:01:475.77 2.75 0.61%
VVOS 2024-03-25 07:01:475.66 3.86 0.61%
VVOS 2024-03-25 08:01:505.00 3.86 0.61%
VVOS 2024-03-25 10:02:154.90 4.72 -2.85%
VVOS 2024-03-25 11:01:334.72 4.60 -5.09%
VVOS 2024-03-25 12:02:044.66 4.60 -5.70%
VVOS 2024-03-25 13:01:434.59 4.42 -10.18%
VVOS 2024-03-25 14:02:034.66 4.49 -7.94%
VVOS 2024-03-25 15:01:474.66 4.61 -7.94%
VVOS 2024-03-25 16:01:524.66 4.41 -6.11%
VVOS 2024-03-25 17:01:274.66 4.41 -6.07%
VVOS 2024-03-25 20:02:000.00 0.00 -6.07%
2024-03-26

VVOS 2024-03-26 05:01:215.77 3.75 -6.07%
VVOS 2024-03-26 07:01:265.77 3.86 -6.07%
VVOS 2024-03-26 08:02:144.55 3.86 -1.82%
VVOS 2024-03-26 09:01:274.55 4.26 -1.82%
VVOS 2024-03-26 10:01:574.65 4.42 -3.04%
VVOS 2024-03-26 11:01:324.55 4.50 -2.43%
VVOS 2024-03-26 12:01:544.63 4.50 -1.82%
VVOS 2024-03-26 13:01:404.55 4.22 -2.83%
VVOS 2024-03-26 14:01:594.55 4.40 -2.83%
VVOS 2024-03-26 15:01:194.63 4.47 -2.83%
VVOS 2024-03-26 16:01:544.67 4.11 -1.62%
VVOS 2024-03-26 17:01:254.67 4.11 -1.72%
VVOS 2024-03-26 20:01:570.00 0.00 -1.72%
2024-03-27

VVOS 2024-03-27 05:01:235.79 4.07 -1.72%
VVOS 2024-03-27 06:01:525.77 4.09 -1.72%
VVOS 2024-03-27 08:01:575.77 4.50 -1.72%
VVOS 2024-03-27 09:01:395.09 4.50 -1.72%
VVOS 2024-03-27 10:01:524.73 4.20 1.29%
VVOS 2024-03-27 11:01:304.59 4.42 1.29%
VVOS 2024-03-27 12:02:124.58 4.44 1.29%
VVOS 2024-03-27 13:01:324.55 4.48 1.29%
VVOS 2024-03-27 14:01:564.68 4.42 1.29%
VVOS 2024-03-27 15:01:074.68 4.44 1.29%
VVOS 2024-03-27 16:01:214.87 4.41 1.94%
VVOS 2024-03-27 17:01:054.87 4.41 2.01%
VVOS 2024-03-27 20:01:550.00 0.00 2.01%
2024-03-28

VVOS 2024-03-28 05:01:294.67 4.04 2.01%
VVOS 2024-03-28 08:02:084.67 4.26 2.01%
VVOS 2024-03-28 09:01:274.95 4.41 2.46%
VVOS 2024-03-28 10:01:414.77 4.46 0.22%
VVOS 2024-03-28 11:01:374.67 4.37 -2.24%
VVOS 2024-03-28 12:02:084.77 4.55 2.91%
VVOS 2024-03-28 13:01:264.75 4.69 2.91%
VVOS 2024-03-28 14:01:524.75 4.58 3.13%
VVOS 2024-03-28 15:01:254.85 4.71 4.70%
VVOS 2024-03-28 16:01:524.95 4.41 4.03%
VVOS 2024-03-28 16:23:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315224011755/0001493152-24-011755-index.htm
10-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2024-03-28 17:01:294.67 4.11 -3.73%
VVOS 2024-03-28 18:01:434.49 3.82 -12.28%
VVOS 2024-03-28 19:01:294.12 3.50 -16.23%
VVOS 2024-03-28 20:01:370.00 0.00 -14.91%
VVOS 2024-03-28 23:10:02
Vivos Therapeutics, Inc. (VVOS) Q4 2023 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.