investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2025-03-03
VVOS 2025-03-03 23:00:540.00 0.00 -7.78%
2025-03-04
VVOS 2025-03-04 06:01:354.83 2.57 -7.78%
VVOS 2025-03-04 08:01:203.69 2.89 -7.78%
VVOS 2025-03-04 10:01:273.63 2.98 -7.78%
VVOS 2025-03-04 11:00:533.22 3.10 -2.59%
VVOS 2025-03-04 12:01:183.14 3.07 -4.90%
VVOS 2025-03-04 13:00:493.22 3.19 -2.88%
VVOS 2025-03-04 14:01:173.26 3.17 -2.02%
VVOS 2025-03-04 15:00:493.30 3.21 -1.15%
VVOS 2025-03-04 16:01:093.30 3.18 -2.31%
VVOS 2025-03-04 17:01:063.32 3.09 -1.73%
VVOS 2025-03-04 18:01:073.32 3.09 -1.21%
VVOS 2025-03-04 19:00:473.32 3.08 -1.21%
VVOS 2025-03-04 21:06:380.00 0.00 -1.21%
2025-03-05
VVOS 2025-03-05 06:01:103.76 3.00 -1.21%
VVOS 2025-03-05 08:01:143.64 3.00 -1.21%
VVOS 2025-03-05 10:01:123.62 3.00 -1.21%
VVOS 2025-03-05 11:00:523.28 3.09 -0.30%
VVOS 2025-03-05 12:01:083.29 3.24 0.91%
VVOS 2025-03-05 13:00:463.41 3.29 3.33%
VVOS 2025-03-05 14:01:123.44 3.37 3.33%
VVOS 2025-03-05 15:00:483.43 3.38 4.85%
VVOS 2025-03-05 16:01:093.46 3.39 4.55%
VVOS 2025-03-05 17:00:473.73 3.41 6.67%
VVOS 2025-03-05 18:01:083.65 3.41 6.79%
VVOS 2025-03-05 21:07:510.00 0.00 6.79%
2025-03-06
VVOS 2025-03-06 06:01:104.45 3.00 6.79%
VVOS 2025-03-06 08:01:134.23 3.00 6.79%
VVOS 2025-03-06 09:00:543.90 3.45 -0.31%
VVOS 2025-03-06 10:01:133.90 3.00 -0.31%
VVOS 2025-03-06 11:00:503.58 3.47 4.01%
VVOS 2025-03-06 12:01:153.55 3.46 1.23%
VVOS 2025-03-06 13:00:553.57 3.55 2.78%
VVOS 2025-03-06 14:01:153.61 3.56 4.01%
VVOS 2025-03-06 15:00:513.65 3.56 5.56%
VVOS 2025-03-06 16:01:173.78 3.70 10.49%
VVOS 2025-03-06 17:01:073.88 3.52 8.02%
VVOS 2025-03-06 18:01:113.88 3.52 7.51%
VVOS 2025-03-06 21:08:440.00 0.00 7.51%
2025-03-07
VVOS 2025-03-07 06:01:134.21 2.76 7.51%
VVOS 2025-03-07 07:00:524.21 3.02 7.51%
VVOS 2025-03-07 09:00:503.84 3.14 7.51%
VVOS 2025-03-07 10:01:143.84 3.70 7.51%
VVOS 2025-03-07 11:00:473.80 3.65 0.00%
VVOS 2025-03-07 12:01:173.67 3.62 -2.02%
VVOS 2025-03-07 13:00:503.60 3.52 -3.47%
VVOS 2025-03-07 14:01:163.60 3.52 -5.20%
VVOS 2025-03-07 15:00:503.71 3.56 -2.31%
VVOS 2025-03-07 16:01:153.76 3.58 -0.87%
VVOS 2025-03-07 17:01:103.80 3.61 -0.87%
VVOS 2025-03-07 18:01:073.80 3.61 -0.81%
VVOS 2025-03-07 19:00:493.80 3.61 2.15%
VVOS 2025-03-07 21:08:550.00 0.00 2.15%
2025-03-10
VVOS 2025-03-10 05:00:493.95 3.52 2.15%
VVOS 2025-03-10 10:01:173.55 3.40 -5.38%
VVOS 2025-03-10 11:00:553.50 3.35 -8.06%
VVOS 2025-03-10 12:01:153.45 3.41 -7.53%
VVOS 2025-03-10 13:00:523.44 3.40 -6.72%
VVOS 2025-03-10 14:01:113.32 3.27 -11.29%
VVOS 2025-03-10 15:00:563.35 3.27 -10.48%
VVOS 2025-03-10 16:01:163.52 3.13 -12.37%
VVOS 2025-03-10 17:00:593.52 3.23 -12.47%
VVOS 2025-03-10 19:01:023.52 3.23 -12.20%
VVOS 2025-03-10 20:01:230.00 0.00 -12.20%
2025-03-11
VVOS 2025-03-11 04:01:093.80 0.00 -12.20%
VVOS 2025-03-11 05:00:553.80 2.81 -12.20%
VVOS 2025-03-11 07:01:013.80 2.95 -12.20%
VVOS 2025-03-11 08:01:123.65 2.95 -12.20%
VVOS 2025-03-11 10:01:143.37 3.31 2.98%
VVOS 2025-03-11 11:00:553.31 3.22 1.08%
VVOS 2025-03-11 12:01:193.37 3.30 3.52%
VVOS 2025-03-11 13:00:523.33 3.29 2.44%
VVOS 2025-03-11 14:01:103.33 3.29 1.36%
VVOS 2025-03-11 15:00:553.35 3.32 2.44%
VVOS 2025-03-11 16:01:093.80 3.00 3.52%
VVOS 2025-03-11 17:01:093.72 2.95 4.02%
VVOS 2025-03-11 20:01:070.00 0.00 4.02%
2025-03-12
VVOS 2025-03-12 04:01:113.80 0.00 4.02%
VVOS 2025-03-12 05:00:533.80 2.57 4.02%
VVOS 2025-03-12 07:00:533.80 2.95 4.02%
VVOS 2025-03-12 10:01:143.53 3.34 1.86%
VVOS 2025-03-12 11:00:553.40 3.34 0.31%
VVOS 2025-03-12 12:01:133.37 3.20 -2.79%
VVOS 2025-03-12 13:00:533.34 3.26 -1.55%
VVOS 2025-03-12 14:01:093.28 3.19 -3.10%
VVOS 2025-03-12 15:00:523.31 3.20 -2.48%
VVOS 2025-03-12 16:01:133.36 2.40 -2.79%
VVOS 2025-03-12 17:01:013.36 2.89 -2.68%
VVOS 2025-03-12 18:01:113.36 3.20 -2.68%
VVOS 2025-03-12 20:01:130.00 0.00 -2.68%
2025-03-13
VVOS 2025-03-13 04:01:123.80 0.00 -2.68%
VVOS 2025-03-13 05:00:503.79 3.01 -2.68%
VVOS 2025-03-13 07:00:543.64 3.01 -2.68%
VVOS 2025-03-13 09:00:533.64 3.02 -2.68%
VVOS 2025-03-13 10:01:103.20 3.12 -3.27%
VVOS 2025-03-13 11:00:513.18 3.12 -3.27%
VVOS 2025-03-13 12:01:083.10 3.07 -5.95%
VVOS 2025-03-13 13:00:483.11 3.10 -5.06%
VVOS 2025-03-13 14:01:083.12 3.10 -5.06%
VVOS 2025-03-13 15:00:483.23 3.12 -2.98%
VVOS 2025-03-13 16:01:023.25 3.11 -3.87%
VVOS 2025-03-13 17:00:473.25 3.09 -3.98%
VVOS 2025-03-13 18:01:033.25 3.00 -5.50%
VVOS 2025-03-13 20:01:070.00 0.00 -5.50%
2025-03-14
VVOS 2025-03-14 05:00:503.79 2.57 -5.50%
VVOS 2025-03-14 07:00:483.64 2.74 -5.50%
VVOS 2025-03-14 08:01:103.64 2.78 -5.50%
VVOS 2025-03-14 09:00:473.60 2.80 -5.50%
VVOS 2025-03-14 10:01:113.25 3.20 2.75%
VVOS 2025-03-14 11:00:463.34 3.25 6.12%
VVOS 2025-03-14 12:01:113.30 3.25 4.89%
VVOS 2025-03-14 13:00:503.30 3.23 4.89%
VVOS 2025-03-14 14:01:063.29 3.20 3.67%
VVOS 2025-03-14 15:00:473.31 3.27 3.98%
VVOS 2025-03-14 16:01:103.33 3.20 4.28%
VVOS 2025-03-14 17:01:063.33 3.20 4.46%
VVOS 2025-03-14 19:00:513.37 3.20 4.46%
VVOS 2025-03-14 20:01:110.00 0.00 4.46%
2025-03-17
VVOS 2025-03-17 04:01:163.80 0.00 4.46%
VVOS 2025-03-17 05:00:533.52 3.13 4.46%
VVOS 2025-03-17 10:01:173.40 3.29 1.91%
VVOS 2025-03-17 11:00:523.49 3.39 5.73%
VVOS 2025-03-17 12:01:163.70 3.50 7.01%
VVOS 2025-03-17 13:00:523.60 3.49 7.96%
VVOS 2025-03-17 14:01:133.57 3.50 8.92%
VVOS 2025-03-17 15:00:523.60 3.49 9.55%
VVOS 2025-03-17 16:01:103.58 3.32 8.92%
VVOS 2025-03-17 17:00:583.58 3.32 8.48%
VVOS 2025-03-17 18:01:123.65 3.32 8.48%
VVOS 2025-03-17 20:01:120.00 0.00 8.48%
2025-03-18
VVOS 2025-03-18 04:01:143.80 0.00 8.48%
VVOS 2025-03-18 05:00:523.80 2.93 8.48%
VVOS 2025-03-18 09:00:503.80 3.60 0.61%
VVOS 2025-03-18 10:01:183.58 3.39 -3.64%
VVOS 2025-03-18 11:00:543.59 3.46 -3.94%
VVOS 2025-03-18 12:01:143.59 3.50 -3.33%
VVOS 2025-03-18 13:00:513.60 3.52 -1.21%
VVOS 2025-03-18 14:01:133.56 3.51 -1.82%
VVOS 2025-03-18 15:00:513.60 3.52 -0.30%
VVOS 2025-03-18 16:01:083.56 3.32 -1.21%
VVOS 2025-03-18 17:00:533.56 3.32 -1.12%
VVOS 2025-03-18 19:00:543.80 3.32 -1.12%
VVOS 2025-03-18 20:01:150.00 0.00 -1.12%
2025-03-19
VVOS 2025-03-19 04:01:173.80 3.32 -1.12%
VVOS 2025-03-19 10:01:173.59 3.47 -1.68%
VVOS 2025-03-19 11:00:503.54 3.46 -1.40%
VVOS 2025-03-19 12:01:203.58 3.52 0.28%
VVOS 2025-03-19 13:00:533.53 3.50 -0.56%
VVOS 2025-03-19 14:01:183.51 3.43 -1.96%
VVOS 2025-03-19 15:00:563.49 3.42 -3.07%
VVOS 2025-03-19 16:01:153.65 3.44 -0.56%
VVOS 2025-03-19 17:00:493.69 3.32 -0.56%
VVOS 2025-03-19 20:01:140.00 0.00 -0.56%
2025-03-20
VVOS 2025-03-20 04:01:133.80 3.32 -0.56%
VVOS 2025-03-20 05:00:523.80 3.45 -0.56%
VVOS 2025-03-20 06:01:163.80 3.46 -0.56%
VVOS 2025-03-20 08:01:153.65 3.46 -0.56%
VVOS 2025-03-20 10:01:203.57 3.46 0.85%
VVOS 2025-03-20 11:00:483.73 3.59 3.67%
VVOS 2025-03-20 12:01:153.69 3.61 4.24%
VVOS 2025-03-20 13:00:553.70 3.66 4.52%
VVOS 2025-03-20 14:01:113.70 3.55 2.26%
VVOS 2025-03-20 15:00:533.59 3.55 2.54%
VVOS 2025-03-20 16:01:133.65 3.45 0.85%
VVOS 2025-03-20 17:01:213.62 3.54 0.85%
VVOS 2025-03-20 18:01:133.65 3.54 0.85%
VVOS 2025-03-20 19:00:513.65 3.32 0.85%
VVOS 2025-03-20 20:01:080.00 0.00 0.85%
2025-03-21
VVOS 2025-03-21 04:01:163.80 3.32 0.85%
VVOS 2025-03-21 06:01:163.73 3.32 0.85%
VVOS 2025-03-21 07:00:503.73 3.52 0.85%
VVOS 2025-03-21 08:01:123.73 3.55 -1.13%
VVOS 2025-03-21 10:01:153.54 3.46 -2.27%
VVOS 2025-03-21 11:00:503.59 3.45 -1.42%
VVOS 2025-03-21 12:01:163.51 3.45 -2.83%
VVOS 2025-03-21 13:00:563.59 3.47 -1.70%
VVOS 2025-03-21 14:01:173.59 3.49 -1.70%
VVOS 2025-03-21 15:00:533.71 3.56 2.55%
VVOS 2025-03-21 16:01:163.70 3.45 1.13%
VVOS 2025-03-21 17:01:203.70 3.46 1.12%
VVOS 2025-03-21 20:01:130.00 0.00 1.12%
2025-03-24
VVOS 2025-03-24 05:00:554.28 2.93 1.12%
VVOS 2025-03-24 07:00:533.70 3.27 1.12%
VVOS 2025-03-24 10:01:173.63 3.50 -0.56%
VVOS 2025-03-24 11:00:533.69 3.58 0.28%
VVOS 2025-03-24 12:01:193.65 3.61 0.28%
VVOS 2025-03-24 12:47:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1449349/000164117225000238/0001641172-25-000238-index.htm
10-K - VIVOS INC (0001449349) (Filer)
VVOS 2025-03-24 13:00:533.68 3.61 0.56%
VVOS 2025-03-24 14:01:153.68 3.61 0.28%
VVOS 2025-03-24 15:00:573.79 3.67 4.21%
VVOS 2025-03-24 16:01:143.79 3.53 3.09%
VVOS 2025-03-24 17:01:103.79 3.53 3.06%
VVOS 2025-03-24 20:01:150.00 0.00 3.06%
2025-03-25
VVOS 2025-03-25 05:00:534.28 3.23 3.06%
VVOS 2025-03-25 07:00:514.15 3.23 3.06%
VVOS 2025-03-25 09:00:533.80 3.58 3.06%
VVOS 2025-03-25 10:01:193.80 3.64 0.83%
VVOS 2025-03-25 11:00:553.74 3.64 -1.67%
VVOS 2025-03-25 12:01:213.59 3.54 -1.67%
VVOS 2025-03-25 13:00:553.53 3.36 -6.11%
VVOS 2025-03-25 14:01:173.50 3.41 -6.94%
VVOS 2025-03-25 15:00:523.50 3.41 -6.39%
VVOS 2025-03-25 16:01:143.60 3.37 -8.33%
VVOS 2025-03-25 17:00:523.73 3.40 -8.09%
VVOS 2025-03-25 18:01:123.73 3.41 0.27%
VVOS 2025-03-25 19:00:563.72 3.41 0.27%
VVOS 2025-03-25 20:01:110.00 0.00 0.27%
2025-03-26
VVOS 2025-03-26 05:00:534.11 2.93 0.27%
VVOS 2025-03-26 06:01:153.60 3.50 0.27%
VVOS 2025-03-26 08:01:163.60 3.45 2.43%
VVOS 2025-03-26 09:00:493.60 3.02 2.43%
VVOS 2025-03-26 10:01:163.39 3.34 -1.62%
VVOS 2025-03-26 11:00:563.36 3.26 -2.16%
VVOS 2025-03-26 12:01:183.29 3.24 -3.23%
VVOS 2025-03-26 13:00:543.25 3.23 -5.12%
VVOS 2025-03-26 14:01:173.33 3.22 -4.85%
VVOS 2025-03-26 15:00:573.30 3.21 -5.12%
VVOS 2025-03-26 16:01:173.44 3.18 -7.82%
VVOS 2025-03-26 17:01:123.44 3.15 -8.50%
VVOS 2025-03-26 20:01:090.00 0.00 -8.50%
2025-03-27
VVOS 2025-03-27 05:00:554.11 2.89 -8.50%
VVOS 2025-03-27 09:00:543.74 2.89 -8.50%
VVOS 2025-03-27 10:01:133.31 3.17 1.17%
VVOS 2025-03-27 11:00:573.28 3.16 -0.88%
VVOS 2025-03-27 12:01:183.24 3.16 -0.88%
VVOS 2025-03-27 13:00:593.24 3.13 -1.47%
VVOS 2025-03-27 14:01:183.18 3.07 -2.05%
VVOS 2025-03-27 15:00:533.11 3.07 -3.81%
VVOS 2025-03-27 16:01:153.28 3.01 -0.29%
VVOS 2025-03-27 17:00:503.36 2.95 -0.31%
VVOS 2025-03-27 20:01:020.00 0.00 -0.31%
2025-03-28
VVOS 2025-03-28 05:00:463.27 2.95 -0.31%
VVOS 2025-03-28 08:01:143.27 3.00 -0.31%
VVOS 2025-03-28 10:01:173.17 3.10 -1.25%
VVOS 2025-03-28 11:00:543.07 3.02 -5.31%
VVOS 2025-03-28 12:01:152.94 2.84 -10.00%
VVOS 2025-03-28 13:00:543.08 2.96 -6.88%
VVOS 2025-03-28 14:01:153.01 2.98 -6.25%
VVOS 2025-03-28 15:00:543.13 3.05 -3.13%
VVOS 2025-03-28 16:01:123.13 2.96 -2.50%
VVOS 2025-03-28 17:00:523.16 3.05 -2.51%
VVOS 2025-03-28 20:01:150.00 0.00 -2.51%
2025-03-31
VVOS 2025-03-31 05:00:504.03 2.53 -2.51%
VVOS 2025-03-31 07:00:523.43 2.61 -2.51%
VVOS 2025-03-31 08:01:123.43 2.66 -2.51%
VVOS 2025-03-31 10:01:153.09 2.97 -4.08%
VVOS 2025-03-31 11:00:542.90 2.86 -7.21%
VVOS 2025-03-31 12:01:132.87 2.84 -7.52%
VVOS 2025-03-31 13:00:522.99 2.85 -6.58%
VVOS 2025-03-31 14:01:122.88 2.87 -7.52%
VVOS 2025-03-31 15:00:542.94 2.87 -5.64%
VVOS 2025-03-31 16:01:123.13 2.78 -8.15%
VVOS 2025-03-31 16:20:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000164117225001750/0001641172-25-001750-index.htm
10-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-03-31 17:01:153.09 2.90 -8.04%
VVOS 2025-03-31 17:29:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000164117225001895/0001641172-25-001895-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-03-31 18:01:132.77 2.62 -10.61%
VVOS 2025-03-31 19:00:542.95 2.62 -10.93%
VVOS 2025-03-31 20:01:160.00 0.00 -10.93%
2025-04-01
VVOS 2025-04-01 00:18:13
Vivos Therapeutics, Inc. (VVOS) Q4 2024 Earnings Call Transcript
VVOS 2025-04-01 05:00:513.00 2.85 -10.93%
VVOS 2025-04-01 06:01:174.14 2.57 0.00%
VVOS 2025-04-01 07:00:513.71 2.71 0.00%
VVOS 2025-04-01 08:01:133.00 2.71 0.00%
VVOS 2025-04-01 10:01:162.86 2.69 -3.22%
VVOS 2025-04-01 11:00:532.78 2.70 -4.18%
VVOS 2025-04-01 12:01:172.82 2.73 -1.29%
VVOS 2025-04-01 14:01:152.76 2.71 -4.50%
VVOS 2025-04-01 15:00:542.74 2.64 -6.43%
VVOS 2025-04-01 16:01:132.60 2.51 -4.82%
VVOS 2025-04-01 17:00:532.78 2.51 -8.77%
VVOS 2025-04-01 20:01:080.00 0.00 -8.77%
2025-04-02
VVOS 2025-04-02 05:00:453.09 2.31 -8.77%
VVOS 2025-04-02 07:00:512.98 2.31 -8.77%
VVOS 2025-04-02 09:01:002.97 2.31 -8.77%
VVOS 2025-04-02 10:01:162.65 2.61 0.00%
VVOS 2025-04-02 11:00:472.74 2.66 3.51%
VVOS 2025-04-02 12:01:152.59 2.50 -3.86%
VVOS 2025-04-02 13:00:522.62 2.56 -1.75%
VVOS 2025-04-02 15:00:532.62 2.52 -1.75%
VVOS 2025-04-02 16:01:192.62 2.51 -2.11%
VVOS 2025-04-02 17:00:512.62 2.48 -2.28%
VVOS 2025-04-02 20:01:150.00 0.00 -2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.