investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2026-06-15
VVOS 2026-06-15 00:11:540.00 0.00 -4.92%
VVOS 2026-06-15 04:04:090.82 0.50 -4.92%
VVOS 2026-06-15 05:02:390.61 0.55 0.00%
VVOS 2026-06-15 10:04:090.53 0.52 -6.56%
VVOS 2026-06-15 11:02:500.52 0.51 -8.20%
VVOS 2026-06-15 12:04:150.53 0.51 -6.56%
VVOS 2026-06-15 13:02:540.54 0.53 -4.92%
VVOS 2026-06-15 14:04:080.55 0.53 -4.92%
VVOS 2026-06-15 15:02:410.57 0.55 -1.64%
VVOS 2026-06-15 16:04:050.58 0.56 1.75%
VVOS 2026-06-15 19:44:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315226028775/0001493152-26-028775-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2026-06-15 20:03:570.00 0.00 1.75%
2026-06-16
VVOS 2026-06-16 04:04:040.58 0.50 1.75%
VVOS 2026-06-16 08:04:090.58 0.55 1.75%
VVOS 2026-06-16 10:04:050.57 0.55 0.00%
VVOS 2026-06-16 11:02:420.55 0.54 -5.26%
VVOS 2026-06-16 12:04:060.55 0.52 -7.02%
VVOS 2026-06-16 13:02:430.54 0.52 -7.02%
VVOS 2026-06-16 14:04:020.54 0.53 -5.26%
VVOS 2026-06-16 15:02:470.54 0.52 -7.02%
VVOS 2026-06-16 16:04:050.58 0.51 -3.45%
VVOS 2026-06-16 17:03:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315226028912/0001493152-26-028912-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2026-06-16 20:04:010.00 0.00 -3.45%
2026-06-17
VVOS 2026-06-17 04:04:130.59 0.47 -3.45%
VVOS 2026-06-17 08:04:010.59 0.47 -1.72%
VVOS 2026-06-17 09:02:450.58 0.48 -1.72%
VVOS 2026-06-17 10:04:030.56 0.55 3.45%
VVOS 2026-06-17 11:02:400.54 0.53 -1.72%
VVOS 2026-06-17 12:04:040.55 0.53 0.00%
VVOS 2026-06-17 13:02:450.53 0.52 -1.72%
VVOS 2026-06-17 15:02:450.53 0.50 -5.17%
VVOS 2026-06-17 16:04:040.53 0.47 -3.70%
VVOS 2026-06-17 20:04:000.00 0.00 -3.70%
2026-06-18
VVOS 2026-06-18 04:04:040.55 0.45 -1.85%
VVOS 2026-06-18 05:02:410.55 0.46 -1.85%
VVOS 2026-06-18 08:04:080.55 0.50 -1.85%
VVOS 2026-06-18 10:04:070.49 0.47 -3.70%
VVOS 2026-06-18 11:02:480.47 0.45 -7.41%
VVOS 2026-06-18 12:04:100.46 0.45 -9.26%
VVOS 2026-06-18 13:02:470.48 0.46 -7.41%
VVOS 2026-06-18 14:04:160.47 0.45 -7.41%
VVOS 2026-06-18 15:02:480.51 0.49 0.00%
VVOS 2026-06-18 16:04:080.50 0.45 -1.96%
VVOS 2026-06-18 17:02:380.54 0.46 -5.88%
VVOS 2026-06-18 20:04:150.00 0.00 -5.88%
2026-06-22
VVOS 2026-06-22 04:04:230.55 0.43 0.00%
VVOS 2026-06-22 05:02:340.54 0.43 0.00%
VVOS 2026-06-22 07:02:380.53 0.43 -3.92%
VVOS 2026-06-22 09:02:430.55 0.38 5.88%
VVOS 2026-06-22 10:04:070.49 0.47 -1.96%
VVOS 2026-06-22 11:02:430.49 0.48 -1.96%
VVOS 2026-06-22 12:04:100.49 0.47 -1.96%
VVOS 2026-06-22 13:02:440.48 0.47 -3.92%
VVOS 2026-06-22 14:04:050.46 0.44 -5.88%
VVOS 2026-06-22 15:05:400.44 0.43 -11.76%
VVOS 2026-06-22 16:04:040.42 0.40 -16.00%
VVOS 2026-06-22 17:02:430.40 0.38 -18.00%
VVOS 2026-06-22 18:04:030.42 0.35 -28.00%
VVOS 2026-06-22 19:02:390.40 0.35 -28.00%
VVOS 2026-06-22 20:04:000.00 0.00 -18.00%
2026-06-23
VVOS 2026-06-23 04:04:040.44 0.38 -18.00%
VVOS 2026-06-23 05:02:460.44 0.33 -18.00%
VVOS 2026-06-23 06:04:070.39 0.33 -18.00%
VVOS 2026-06-23 07:02:410.44 0.34 -2.00%
VVOS 2026-06-23 08:04:090.44 0.39 -2.00%
VVOS 2026-06-23 09:02:470.48 0.32 0.00%
VVOS 2026-06-23 10:04:070.41 0.39 2.00%
VVOS 2026-06-23 11:02:460.45 0.43 10.00%
VVOS 2026-06-23 12:04:100.46 0.43 12.00%
VVOS 2026-06-23 13:02:430.45 0.43 8.00%
VVOS 2026-06-23 14:03:590.45 0.42 8.00%
VVOS 2026-06-23 15:02:470.46 0.44 10.00%
VVOS 2026-06-23 16:04:040.47 0.40 17.50%
VVOS 2026-06-23 18:04:040.47 0.44 17.50%
VVOS 2026-06-23 19:02:420.46 0.44 17.50%
VVOS 2026-06-23 20:04:250.00 0.00 17.50%
2026-06-24
VVOS 2026-06-24 04:04:150.55 0.42 17.50%
VVOS 2026-06-24 05:02:410.54 0.42 17.50%
VVOS 2026-06-24 06:04:080.54 0.42 -5.00%
VVOS 2026-06-24 07:02:370.53 0.42 7.50%
VVOS 2026-06-24 08:04:040.49 0.42 7.50%
VVOS 2026-06-24 10:04:040.48 0.45 0.00%
VVOS 2026-06-24 11:02:450.47 0.45 2.50%
VVOS 2026-06-24 12:04:110.46 0.43 -2.50%
VVOS 2026-06-24 14:04:110.47 0.44 0.00%
VVOS 2026-06-24 15:02:480.46 0.44 -2.50%
VVOS 2026-06-24 16:04:110.49 0.44 -2.13%
VVOS 2026-06-24 17:02:430.49 0.42 -2.13%
VVOS 2026-06-24 20:04:050.00 0.00 -2.13%
2026-06-25
VVOS 2026-06-25 04:04:120.45 0.38 2.13%
VVOS 2026-06-25 05:02:450.49 0.41 2.13%
VVOS 2026-06-25 06:04:150.49 0.39 2.13%
VVOS 2026-06-25 07:02:460.49 0.44 2.13%
VVOS 2026-06-25 10:04:080.46 0.43 2.13%
VVOS 2026-06-25 11:02:580.46 0.44 4.26%
VVOS 2026-06-25 12:04:050.46 0.43 2.13%
VVOS 2026-06-25 13:02:410.45 0.43 2.13%
VVOS 2026-06-25 15:07:080.45 0.43 -2.13%
VVOS 2026-06-25 16:04:020.46 0.39 0.00%
VVOS 2026-06-25 17:02:400.46 0.41 0.00%
VVOS 2026-06-25 17:22:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315226030190/0001493152-26-030190-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2026-06-25 18:04:010.46 0.39 0.00%
VVOS 2026-06-25 19:02:410.49 0.39 0.00%
VVOS 2026-06-25 20:04:040.00 0.00 0.00%
2026-06-26
VVOS 2026-06-26 04:04:060.49 0.36 0.00%
VVOS 2026-06-26 07:02:410.49 0.38 0.00%
VVOS 2026-06-26 08:04:050.48 0.38 0.00%
VVOS 2026-06-26 09:02:420.49 0.32 0.00%
VVOS 2026-06-26 10:04:060.45 0.43 2.27%
VVOS 2026-06-26 12:04:120.46 0.44 2.27%
VVOS 2026-06-26 13:02:470.47 0.44 4.55%
VVOS 2026-06-26 15:02:530.47 0.44 9.09%
VVOS 2026-06-26 16:04:050.48 0.44 4.65%
VVOS 2026-06-26 17:02:470.45 0.44 4.65%
VVOS 2026-06-26 19:02:530.48 0.44 4.65%
VVOS 2026-06-26 20:04:080.00 0.00 4.65%
2026-06-29
VVOS 2026-06-29 04:04:040.49 0.44 4.65%
VVOS 2026-06-29 10:04:080.47 0.44 6.98%
VVOS 2026-06-29 11:02:450.47 0.45 4.65%
VVOS 2026-06-29 12:04:060.47 0.46 6.98%
VVOS 2026-06-29 15:02:540.50 0.49 13.95%
VVOS 2026-06-29 16:04:160.55 0.46 13.33%
VVOS 2026-06-29 20:04:130.00 0.00 13.33%
2026-06-30
VVOS 2026-06-30 04:04:330.55 0.42 13.33%
VVOS 2026-06-30 08:04:060.55 0.44 13.33%
VVOS 2026-06-30 09:02:480.55 0.51 11.11%
VVOS 2026-06-30 10:04:220.49 0.46 0.00%
VVOS 2026-06-30 11:02:450.48 0.46 -2.22%
VVOS 2026-06-30 12:04:190.50 0.47 -2.22%
VVOS 2026-06-30 13:02:470.48 0.46 -4.44%
VVOS 2026-06-30 14:04:060.44 0.42 -13.33%
VVOS 2026-06-30 15:02:460.45 0.42 -11.11%
VVOS 2026-06-30 16:04:110.49 0.44 -8.16%
VVOS 2026-06-30 17:02:520.49 0.40 -6.12%
VVOS 2026-06-30 18:04:040.52 0.49 6.12%
VVOS 2026-06-30 19:02:460.50 0.48 0.00%
VVOS 2026-06-30 20:04:090.00 0.00 4.08%
2026-07-01
VVOS 2026-07-01 04:04:130.53 0.42 4.08%
VVOS 2026-07-01 05:02:460.49 0.46 4.08%
VVOS 2026-07-01 06:04:050.49 0.45 4.08%
VVOS 2026-07-01 07:02:460.49 0.45 8.16%
VVOS 2026-07-01 08:04:070.49 0.45 6.12%
VVOS 2026-07-01 09:02:410.55 0.46 8.16%
VVOS 2026-07-01 10:04:110.52 0.51 12.24%
VVOS 2026-07-01 11:02:450.51 0.50 12.24%
VVOS 2026-07-01 12:04:080.50 0.48 10.20%
VVOS 2026-07-01 14:04:140.49 0.47 8.16%
VVOS 2026-07-01 15:02:400.50 0.46 8.16%
VVOS 2026-07-01 16:04:030.50 0.47 6.67%
VVOS 2026-07-01 17:02:510.50 0.48 8.89%
VVOS 2026-07-01 18:04:020.50 0.47 8.89%
VVOS 2026-07-01 19:02:420.49 0.46 2.22%
VVOS 2026-07-01 20:04:090.00 0.00 4.44%
2026-07-02
VVOS 2026-07-02 04:04:130.51 0.46 4.44%
VVOS 2026-07-02 05:02:420.49 0.38 -4.44%
VVOS 2026-07-02 06:04:120.50 0.40 -4.44%
VVOS 2026-07-02 07:02:430.51 0.42 -4.44%
VVOS 2026-07-02 09:02:450.57 0.42 -4.44%
VVOS 2026-07-02 10:04:120.49 0.47 -2.22%
VVOS 2026-07-02 11:02:450.47 0.45 -6.67%
VVOS 2026-07-02 12:04:140.47 0.44 -6.67%
VVOS 2026-07-02 14:04:120.47 0.45 -4.44%
VVOS 2026-07-02 15:02:460.46 0.43 -6.67%
VVOS 2026-07-02 16:04:000.49 0.43 -6.00%
VVOS 2026-07-02 20:04:100.00 0.00 -6.00%
2026-07-06
VVOS 2026-07-06 04:03:570.54 0.40 -6.00%
VVOS 2026-07-06 07:02:340.53 0.40 -6.00%
VVOS 2026-07-06 08:03:590.52 0.40 -6.00%
VVOS 2026-07-06 09:02:360.59 0.34 -6.00%
VVOS 2026-07-06 10:04:010.48 0.46 4.00%
VVOS 2026-07-06 11:02:350.49 0.47 8.00%
VVOS 2026-07-06 12:04:040.48 0.47 6.00%
VVOS 2026-07-06 14:04:050.49 0.47 8.00%
VVOS 2026-07-06 16:03:560.49 0.47 8.89%
VVOS 2026-07-06 19:02:370.49 0.43 8.89%
VVOS 2026-07-06 20:04:040.00 0.00 8.89%
2026-07-07
VVOS 2026-07-07 04:04:020.49 0.41 8.89%
VVOS 2026-07-07 05:02:270.49 0.42 8.89%
VVOS 2026-07-07 09:02:320.49 0.46 -2.22%
VVOS 2026-07-07 10:04:040.46 0.43 -6.67%
VVOS 2026-07-07 11:02:330.46 0.45 -4.44%
VVOS 2026-07-07 12:03:490.46 0.43 -6.67%
VVOS 2026-07-07 13:02:350.46 0.44 -6.67%
VVOS 2026-07-07 14:04:020.46 0.44 -4.44%
VVOS 2026-07-07 15:02:340.45 0.42 -6.67%
VVOS 2026-07-07 16:03:510.49 0.45 0.00%
VVOS 2026-07-07 17:29:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315226032387/0001493152-26-032387-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2026-07-07 20:04:010.00 0.00 0.00%
2026-07-08
VVOS 2026-07-08 04:04:110.49 0.45 0.00%
VVOS 2026-07-08 05:02:440.49 0.38 -2.08%
VVOS 2026-07-08 08:04:010.49 0.41 -2.08%
VVOS 2026-07-08 09:02:420.49 0.34 -2.08%
VVOS 2026-07-08 10:03:580.48 0.44 -4.17%
VVOS 2026-07-08 11:02:320.48 0.46 2.08%
VVOS 2026-07-08 12:03:520.46 0.44 0.00%
VVOS 2026-07-08 13:02:310.48 0.46 2.08%
VVOS 2026-07-08 16:03:560.49 0.44 2.08%
VVOS 2026-07-08 17:02:260.48 0.43 2.08%
VVOS 2026-07-08 20:03:480.00 0.00 2.08%
2026-07-09
VVOS 2026-07-09 04:04:020.49 0.40 2.08%
VVOS 2026-07-09 09:02:460.49 0.34 2.08%
VVOS 2026-07-09 10:03:540.47 0.43 -4.17%
VVOS 2026-07-09 11:02:310.46 0.44 -2.08%
VVOS 2026-07-09 12:03:560.45 0.43 -2.08%
VVOS 2026-07-09 13:02:370.46 0.43 -2.08%
VVOS 2026-07-09 14:03:590.46 0.43 -4.17%
VVOS 2026-07-09 15:02:270.46 0.43 -2.08%
VVOS 2026-07-09 16:03:530.49 0.40 0.00%
VVOS 2026-07-09 20:03:580.00 0.00 0.00%
2026-07-10
VVOS 2026-07-10 04:04:080.52 0.40 0.00%
VVOS 2026-07-10 05:02:360.49 0.40 0.00%
VVOS 2026-07-10 09:02:290.49 0.35 0.00%
VVOS 2026-07-10 10:03:500.46 0.44 -2.08%
VVOS 2026-07-10 11:02:330.45 0.43 -2.08%
VVOS 2026-07-10 13:02:370.44 0.42 -4.17%
VVOS 2026-07-10 14:04:000.45 0.43 -4.17%
VVOS 2026-07-10 15:03:350.44 0.42 -4.17%
VVOS 2026-07-10 16:03:520.49 0.39 -4.26%
VVOS 2026-07-10 18:03:550.48 0.39 -4.26%
VVOS 2026-07-10 20:03:560.00 0.00 -4.26%
2026-07-13
VVOS 2026-07-13 04:03:550.53 0.43 -4.26%
VVOS 2026-07-13 07:02:300.48 0.43 -4.26%
VVOS 2026-07-13 08:04:010.53 0.43 -4.26%
VVOS 2026-07-13 09:04:070.53 0.35 2.13%
VVOS 2026-07-13 10:03:550.44 0.42 4.26%
VVOS 2026-07-13 11:02:360.44 0.43 2.13%
VVOS 2026-07-13 12:03:560.44 0.42 2.13%
VVOS 2026-07-13 13:02:370.43 0.42 0.00%
VVOS 2026-07-13 14:03:560.43 0.41 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.