investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2025-11-24
VVOS 2025-11-24 12:04:242.17 2.15 -1.42%
VVOS 2025-11-24 13:03:082.19 2.08 -3.77%
VVOS 2025-11-24 14:07:322.12 2.08 -5.66%
VVOS 2025-11-24 15:03:162.07 2.04 -6.60%
VVOS 2025-11-24 16:06:122.12 2.08 -4.72%
VVOS 2025-11-24 17:03:302.20 2.12 -2.36%
VVOS 2025-11-24 18:04:242.20 2.12 -2.27%
VVOS 2025-11-24 21:07:090.00 0.00 -2.27%
2025-11-25
VVOS 2025-11-25 06:05:013.44 2.04 -2.27%
VVOS 2025-11-25 08:04:312.42 2.04 -2.27%
VVOS 2025-11-25 10:04:312.37 2.04 -2.27%
VVOS 2025-11-25 11:03:142.25 2.16 1.36%
VVOS 2025-11-25 12:04:352.23 2.16 3.18%
VVOS 2025-11-25 13:03:072.23 2.18 1.82%
VVOS 2025-11-25 14:04:272.20 2.17 1.36%
VVOS 2025-11-25 15:03:062.19 2.17 1.82%
VVOS 2025-11-25 16:04:312.20 2.16 1.36%
VVOS 2025-11-25 17:03:080.00 0.00 2.73%
VVOS 2025-11-25 18:04:122.33 2.08 2.79%
VVOS 2025-11-25 21:09:580.00 0.00 2.79%
2025-11-26
VVOS 2025-11-26 06:04:283.52 2.04 2.79%
VVOS 2025-11-26 08:04:282.50 2.04 2.79%
VVOS 2025-11-26 11:03:072.27 2.18 0.00%
VVOS 2025-11-26 12:04:212.26 2.21 1.40%
VVOS 2025-11-26 13:03:252.23 2.17 -1.40%
VVOS 2025-11-26 14:04:272.23 2.18 0.00%
VVOS 2025-11-26 15:03:072.23 2.20 1.40%
VVOS 2025-11-26 16:04:252.23 2.21 0.47%
VVOS 2025-11-26 17:03:072.29 2.20 2.33%
VVOS 2025-11-26 18:04:302.30 2.24 2.27%
VVOS 2025-11-26 19:03:312.30 2.19 2.27%
VVOS 2025-11-26 21:10:180.00 0.00 2.27%
2025-11-27
VVOS 2025-11-27 19:03:122.30 2.19 2.27%
VVOS 2025-11-27 21:07:410.00 0.00 2.27%
2025-11-28
VVOS 2025-11-28 06:04:323.58 2.00 2.27%
VVOS 2025-11-28 07:03:053.58 2.18 2.27%
VVOS 2025-11-28 08:04:232.33 2.19 2.27%
VVOS 2025-11-28 09:03:002.33 2.18 2.27%
VVOS 2025-11-28 10:04:252.33 2.19 2.27%
VVOS 2025-11-28 11:03:052.31 2.27 -0.45%
VVOS 2025-11-28 12:04:222.31 2.27 1.36%
VVOS 2025-11-28 13:03:082.29 2.27 2.27%
VVOS 2025-11-28 14:04:252.40 2.25 1.36%
VVOS 2025-11-28 15:03:052.40 2.25 0.45%
VVOS 2025-11-28 16:04:172.48 2.24 0.45%
VVOS 2025-11-28 17:03:022.48 2.25 0.45%
VVOS 2025-11-28 18:04:120.00 0.00 0.45%
2025-12-01
VVOS 2025-12-01 06:04:243.61 2.08 0.45%
VVOS 2025-12-01 08:04:232.67 2.21 0.45%
VVOS 2025-12-01 09:03:052.27 2.21 0.45%
VVOS 2025-12-01 10:04:252.27 2.21 0.89%
VVOS 2025-12-01 11:03:052.27 2.25 0.45%
VVOS 2025-12-01 12:04:252.23 2.18 -3.57%
VVOS 2025-12-01 13:03:092.23 2.20 -1.79%
VVOS 2025-12-01 14:04:352.19 2.15 -4.02%
VVOS 2025-12-01 15:03:072.18 2.16 -4.46%
VVOS 2025-12-01 16:04:332.14 2.12 -4.91%
VVOS 2025-12-01 17:03:082.19 2.10 -5.36%
VVOS 2025-12-01 18:04:242.25 2.10 -5.31%
VVOS 2025-12-01 20:04:192.25 2.08 -5.31%
VVOS 2025-12-01 21:09:040.00 0.00 -5.31%
2025-12-02
VVOS 2025-12-02 06:04:353.40 2.00 -5.31%
VVOS 2025-12-02 08:04:322.44 2.08 -5.31%
VVOS 2025-12-02 10:04:282.38 2.08 -5.31%
VVOS 2025-12-02 11:03:072.14 2.10 0.00%
VVOS 2025-12-02 12:06:062.13 2.10 0.00%
VVOS 2025-12-02 13:03:542.10 2.06 -1.77%
VVOS 2025-12-02 14:03:272.10 2.08 -0.88%
VVOS 2025-12-02 15:03:552.12 2.06 -0.88%
VVOS 2025-12-02 16:03:342.10 2.08 -1.77%
VVOS 2025-12-02 17:03:512.19 2.04 -3.54%
VVOS 2025-12-02 18:03:232.10 2.04 -2.82%
VVOS 2025-12-02 20:03:282.08 2.04 -2.82%
VVOS 2025-12-02 21:14:430.00 0.00 -2.82%
2025-12-03
VVOS 2025-12-03 06:03:362.14 1.86 -2.82%
VVOS 2025-12-03 08:03:402.13 1.96 -2.82%
VVOS 2025-12-03 10:03:302.09 1.96 -2.82%
VVOS 2025-12-03 11:03:562.06 2.00 0.94%
VVOS 2025-12-03 12:03:292.04 1.99 -0.94%
VVOS 2025-12-03 13:03:482.04 2.02 -0.47%
VVOS 2025-12-03 14:03:352.08 2.04 0.00%
VVOS 2025-12-03 15:04:032.06 2.02 0.00%
VVOS 2025-12-03 16:03:382.05 2.04 0.00%
VVOS 2025-12-03 17:04:072.11 2.00 1.41%
VVOS 2025-12-03 18:03:462.11 2.00 1.46%
VVOS 2025-12-03 20:04:062.10 2.02 1.46%
VVOS 2025-12-03 21:15:110.00 0.00 1.46%
2025-12-04
VVOS 2025-12-04 06:03:472.30 1.86 1.46%
VVOS 2025-12-04 07:04:032.11 2.02 1.46%
VVOS 2025-12-04 10:03:572.10 2.02 1.46%
VVOS 2025-12-04 11:08:462.10 2.04 1.95%
VVOS 2025-12-04 12:03:312.11 2.08 1.95%
VVOS 2025-12-04 13:07:172.15 2.14 3.90%
VVOS 2025-12-04 14:03:402.15 2.12 3.90%
VVOS 2025-12-04 16:04:152.14 2.12 2.93%
VVOS 2025-12-04 17:03:452.18 2.06 4.39%
VVOS 2025-12-04 18:03:292.18 2.06 4.35%
VVOS 2025-12-04 21:15:510.00 0.00 4.35%
2025-12-05
VVOS 2025-12-05 06:03:393.44 1.89 4.35%
VVOS 2025-12-05 08:03:362.36 2.02 4.35%
VVOS 2025-12-05 11:04:052.16 2.10 0.97%
VVOS 2025-12-05 12:03:322.13 2.12 -0.97%
VVOS 2025-12-05 13:03:542.10 2.06 -2.90%
VVOS 2025-12-05 14:03:322.13 2.06 -2.90%
VVOS 2025-12-05 15:03:522.07 2.04 -3.86%
VVOS 2025-12-05 16:03:532.13 2.06 -2.90%
VVOS 2025-12-05 17:03:532.09 2.04 -2.90%
VVOS 2025-12-05 18:03:222.09 2.04 -2.79%
VVOS 2025-12-05 18:12:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315225026438/0001493152-25-026438-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-12-05 19:04:142.15 2.04 -2.79%
VVOS 2025-12-05 21:10:080.00 0.00 -2.79%
2025-12-08
VVOS 2025-12-08 06:04:192.37 2.00 -2.79%
VVOS 2025-12-08 08:04:372.09 2.02 -2.79%
VVOS 2025-12-08 10:04:342.09 2.04 -2.79%
VVOS 2025-12-08 11:02:582.14 2.08 3.26%
VVOS 2025-12-08 12:04:272.17 2.12 3.72%
VVOS 2025-12-08 13:03:272.20 2.17 6.05%
VVOS 2025-12-08 14:04:442.16 2.14 4.19%
VVOS 2025-12-08 15:03:332.11 2.10 1.86%
VVOS 2025-12-08 16:04:332.16 2.14 3.72%
VVOS 2025-12-08 17:03:182.17 2.10 4.65%
VVOS 2025-12-08 18:04:432.17 2.10 4.83%
VVOS 2025-12-08 21:08:480.00 0.00 4.83%
2025-12-09
VVOS 2025-12-09 06:04:363.25 1.89 4.83%
VVOS 2025-12-09 08:04:352.67 1.89 4.83%
VVOS 2025-12-09 09:03:112.33 2.08 5.31%
VVOS 2025-12-09 10:05:252.33 2.12 5.31%
VVOS 2025-12-09 11:03:142.17 2.12 0.00%
VVOS 2025-12-09 12:04:402.19 2.14 1.45%
VVOS 2025-12-09 13:03:212.19 2.17 1.45%
VVOS 2025-12-09 14:05:142.18 2.14 0.48%
VVOS 2025-12-09 15:03:592.23 2.14 1.45%
VVOS 2025-12-09 16:04:372.19 2.17 1.45%
VVOS 2025-12-09 17:04:072.20 2.12 0.00%
VVOS 2025-12-09 18:04:272.20 2.10 0.00%
VVOS 2025-12-09 19:04:162.19 2.10 0.00%
VVOS 2025-12-09 20:04:282.19 2.15 0.00%
VVOS 2025-12-09 21:05:350.00 0.00 0.00%
2025-12-10
VVOS 2025-12-10 05:03:203.00 0.00 0.00%
VVOS 2025-12-10 06:04:503.00 1.89 0.00%
VVOS 2025-12-10 07:03:082.50 1.89 0.00%
VVOS 2025-12-10 08:04:323.00 1.94 0.00%
VVOS 2025-12-10 10:04:333.00 2.12 0.00%
VVOS 2025-12-10 11:03:032.21 2.16 -0.46%
VVOS 2025-12-10 12:04:222.19 2.15 1.39%
VVOS 2025-12-10 13:03:142.19 2.16 0.46%
VVOS 2025-12-10 14:04:452.16 2.14 -0.46%
VVOS 2025-12-10 15:03:022.13 2.06 -1.85%
VVOS 2025-12-10 16:04:382.23 2.18 2.31%
VVOS 2025-12-10 17:02:562.29 2.16 1.39%
VVOS 2025-12-10 18:04:452.28 2.16 6.02%
VVOS 2025-12-10 19:03:282.46 2.16 6.02%
VVOS 2025-12-10 20:04:322.50 2.16 6.02%
2025-12-11
VVOS 2025-12-11 06:04:282.58 1.96 6.02%
VVOS 2025-12-11 07:02:592.37 1.96 6.02%
VVOS 2025-12-11 08:04:292.55 1.96 6.02%
VVOS 2025-12-11 09:02:572.48 1.96 6.02%
VVOS 2025-12-11 10:04:422.43 1.98 6.02%
VVOS 2025-12-11 11:03:282.19 2.12 -0.93%
VVOS 2025-12-11 12:04:352.17 2.12 -0.93%
VVOS 2025-12-11 13:03:132.20 2.16 0.00%
VVOS 2025-12-11 14:04:252.17 2.16 -0.93%
VVOS 2025-12-11 15:03:122.18 2.15 -0.93%
VVOS 2025-12-11 16:04:302.17 2.15 -0.93%
VVOS 2025-12-11 17:02:572.19 2.10 -3.70%
VVOS 2025-12-11 18:05:192.20 2.10 -3.65%
VVOS 2025-12-11 21:06:130.00 0.00 -3.65%
2025-12-12
VVOS 2025-12-12 06:04:282.44 1.93 -3.65%
VVOS 2025-12-12 09:03:022.38 2.00 -3.65%
VVOS 2025-12-12 11:06:272.18 2.14 2.28%
VVOS 2025-12-12 12:04:442.16 2.12 1.37%
VVOS 2025-12-12 13:02:532.11 2.10 0.00%
VVOS 2025-12-12 14:04:202.10 2.06 0.00%
VVOS 2025-12-12 15:02:592.10 2.08 0.00%
VVOS 2025-12-12 16:04:372.08 2.06 -1.83%
VVOS 2025-12-12 17:02:502.12 2.04 -0.91%
VVOS 2025-12-12 18:04:102.20 2.04 -0.95%
VVOS 2025-12-12 21:05:440.00 0.00 -0.95%
2025-12-15
VVOS 2025-12-15 05:02:5947.00 2.00 -0.95%
VVOS 2025-12-15 06:04:192.93 2.00 -0.95%
VVOS 2025-12-15 07:03:012.60 2.00 -0.95%
VVOS 2025-12-15 08:04:242.20 2.02 6.16%
VVOS 2025-12-15 11:03:001.99 1.97 -3.79%
VVOS 2025-12-15 12:04:172.04 2.00 -1.42%
VVOS 2025-12-15 13:02:542.07 2.04 0.00%
VVOS 2025-12-15 14:04:242.08 2.06 0.00%
VVOS 2025-12-15 15:03:072.09 2.06 1.42%
VVOS 2025-12-15 16:04:322.08 2.02 -1.42%
VVOS 2025-12-15 17:03:012.11 1.98 -1.90%
VVOS 2025-12-15 18:04:122.15 2.00 -1.93%
VVOS 2025-12-15 19:03:212.15 1.98 -2.42%
VVOS 2025-12-15 21:06:310.00 0.00 -2.42%
2025-12-16
VVOS 2025-12-16 06:04:202.48 1.85 -2.42%
VVOS 2025-12-16 07:03:012.48 1.82 -2.42%
VVOS 2025-12-16 08:04:382.14 1.82 -2.42%
VVOS 2025-12-16 10:04:402.33 2.04 -2.42%
VVOS 2025-12-16 11:02:592.05 2.02 1.45%
VVOS 2025-12-16 12:04:142.03 2.00 0.00%
VVOS 2025-12-16 13:02:532.06 2.04 2.42%
VVOS 2025-12-16 14:04:152.06 2.02 1.45%
VVOS 2025-12-16 15:02:562.06 2.04 2.42%
VVOS 2025-12-16 16:04:152.06 2.02 1.45%
VVOS 2025-12-16 17:02:552.07 2.00 0.00%
VVOS 2025-12-16 17:29:02
Vivos Therapeutics, Inc. (VVOS) Discusses Strategic Business Model Pivot and Transition in Sleep Apnea Treatment Approach Transcript
VVOS 2025-12-16 18:04:052.06 2.00 0.00%
VVOS 2025-12-16 18:54:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315225028019/0001493152-25-028019-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-12-16 20:04:122.05 2.00 0.00%
VVOS 2025-12-16 21:05:350.00 0.00 0.00%
2025-12-17
VVOS 2025-12-17 06:04:282.50 1.81 0.00%
VVOS 2025-12-17 08:04:222.26 2.02 0.00%
VVOS 2025-12-17 09:03:022.25 1.82 0.00%
VVOS 2025-12-17 10:04:142.25 1.87 0.00%
VVOS 2025-12-17 11:03:212.03 2.00 0.99%
VVOS 2025-12-17 12:04:242.03 2.00 0.00%
VVOS 2025-12-17 13:02:562.02 2.00 -0.99%
VVOS 2025-12-17 14:04:202.00 1.99 -0.99%
VVOS 2025-12-17 15:03:011.98 1.95 -2.97%
VVOS 2025-12-17 16:04:291.98 1.95 -2.48%
VVOS 2025-12-17 17:03:192.02 1.95 -3.47%
VVOS 2025-12-17 18:04:092.03 1.95 -3.47%
VVOS 2025-12-17 21:06:050.00 0.00 -3.47%
2025-12-18
VVOS 2025-12-18 06:04:182.08 1.85 -3.47%
VVOS 2025-12-18 07:02:582.08 1.90 -3.47%
VVOS 2025-12-18 08:04:192.08 1.96 -3.47%
VVOS 2025-12-18 09:02:572.08 1.97 -3.47%
VVOS 2025-12-18 10:04:142.08 1.96 -3.47%
VVOS 2025-12-18 11:03:022.06 2.00 3.96%
VVOS 2025-12-18 12:04:182.03 2.00 4.95%
VVOS 2025-12-18 13:02:552.02 2.00 3.47%
VVOS 2025-12-18 14:04:132.03 2.00 3.47%
VVOS 2025-12-18 15:03:052.00 1.97 2.97%
VVOS 2025-12-18 16:04:232.03 1.99 2.97%
VVOS 2025-12-18 17:02:582.04 1.98 1.98%
VVOS 2025-12-18 18:04:092.06 1.98 2.05%
VVOS 2025-12-18 19:03:222.04 1.99 2.05%
VVOS 2025-12-18 21:06:360.00 0.00 2.05%
2025-12-19
VVOS 2025-12-19 05:03:112.08 1.92 2.05%
VVOS 2025-12-19 06:04:172.08 1.96 2.05%
VVOS 2025-12-19 07:03:572.08 1.98 2.05%
VVOS 2025-12-19 09:02:562.08 1.99 2.05%
VVOS 2025-12-19 10:04:192.08 2.00 2.05%
VVOS 2025-12-19 11:04:002.02 2.00 2.05%
VVOS 2025-12-19 12:04:402.02 1.97 1.54%
VVOS 2025-12-19 13:03:052.04 1.99 3.59%
VVOS 2025-12-19 14:04:392.04 2.02 3.59%
VVOS 2025-12-19 15:03:202.03 2.00 2.56%
VVOS 2025-12-19 16:04:232.00 1.99 1.03%
VVOS 2025-12-19 17:04:232.02 1.97 -0.51%
VVOS 2025-12-19 21:07:100.00 0.00 -0.51%
2025-12-22
VVOS 2025-12-22 06:04:262.27 1.75 -0.51%
VVOS 2025-12-22 08:04:272.19 1.79 -0.51%
VVOS 2025-12-22 09:03:022.01 1.97 -0.51%
VVOS 2025-12-22 11:02:562.02 2.00 3.03%
VVOS 2025-12-22 12:04:232.05 2.00 4.04%
VVOS 2025-12-22 13:03:002.09 2.04 5.05%
VVOS 2025-12-22 14:04:362.09 2.02 4.04%
VVOS 2025-12-22 16:04:302.12 2.06 5.05%
VVOS 2025-12-22 17:03:012.08 2.00 4.04%
VVOS 2025-12-22 18:04:202.08 2.00 4.06%
VVOS 2025-12-22 21:06:170.00 0.00 4.06%
2025-12-23
VVOS 2025-12-23 05:03:543.28 0.87 4.06%
VVOS 2025-12-23 06:04:132.93 1.83 4.06%
VVOS 2025-12-23 08:04:142.29 1.83 4.06%
VVOS 2025-12-23 09:03:062.27 1.85 4.06%
VVOS 2025-12-23 10:04:262.10 2.02 4.06%
VVOS 2025-12-23 11:02:582.06 1.98 0.00%
VVOS 2025-12-23 12:04:292.09 2.04 0.00%
VVOS 2025-12-23 13:02:572.06 2.04 0.00%
VVOS 2025-12-23 14:04:142.05 2.04 0.00%
VVOS 2025-12-23 15:03:022.05 2.02 -1.02%
VVOS 2025-12-23 16:04:212.05 2.02 -0.51%
VVOS 2025-12-23 17:02:542.07 2.00 -0.51%
VVOS 2025-12-23 18:04:242.07 2.02 -0.49%
VVOS 2025-12-23 19:03:192.07 2.00 -0.49%
VVOS 2025-12-23 21:05:380.00 0.00 -0.49%
2025-12-24
VVOS 2025-12-24 06:04:142.25 1.83 -0.49%
VVOS 2025-12-24 07:03:012.25 1.94 -0.49%
VVOS 2025-12-24 10:04:122.25 1.96 -0.49%
VVOS 2025-12-24 11:03:072.07 2.02 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.