investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2026-01-23
VVOS 2026-01-23 12:03:591.84 1.82 1.09%
VVOS 2026-01-23 13:02:501.80 1.74 -4.37%
VVOS 2026-01-23 14:04:001.78 1.76 -3.28%
VVOS 2026-01-23 15:02:541.78 1.75 -4.37%
VVOS 2026-01-23 16:04:051.78 1.75 -3.83%
VVOS 2026-01-23 17:02:421.85 1.70 -3.28%
VVOS 2026-01-23 19:02:471.90 1.75 1.64%
VVOS 2026-01-23 21:04:480.00 0.00 1.64%
2026-01-26
VVOS 2026-01-26 05:02:452.77 0.71 1.64%
VVOS 2026-01-26 06:04:041.93 1.49 1.64%
VVOS 2026-01-26 08:04:011.93 1.56 1.64%
VVOS 2026-01-26 09:02:421.93 1.61 1.64%
VVOS 2026-01-26 10:04:011.81 1.65 1.64%
VVOS 2026-01-26 11:02:381.72 1.69 -2.73%
VVOS 2026-01-26 12:04:031.73 1.71 -2.73%
VVOS 2026-01-26 13:02:351.72 1.68 -3.83%
VVOS 2026-01-26 14:04:121.71 1.68 -3.83%
VVOS 2026-01-26 15:03:161.72 1.70 -3.28%
VVOS 2026-01-26 16:04:081.69 1.68 -4.37%
VVOS 2026-01-26 17:02:381.81 1.67 -3.83%
VVOS 2026-01-26 18:03:571.81 1.67 -3.95%
VVOS 2026-01-26 19:02:521.81 1.68 -1.13%
VVOS 2026-01-26 21:05:440.00 0.00 -1.13%
2026-01-27
VVOS 2026-01-27 05:02:432.72 0.72 -1.13%
VVOS 2026-01-27 06:04:152.06 1.51 -1.13%
VVOS 2026-01-27 08:04:051.93 1.57 -1.13%
VVOS 2026-01-27 11:02:461.71 1.68 0.00%
VVOS 2026-01-27 12:04:031.72 1.69 0.00%
VVOS 2026-01-27 13:02:371.74 1.70 0.00%
VVOS 2026-01-27 14:04:011.72 1.69 -0.56%
VVOS 2026-01-27 15:02:491.74 1.70 1.69%
VVOS 2026-01-27 16:03:581.79 1.76 4.52%
VVOS 2026-01-27 17:02:431.85 1.67 5.65%
VVOS 2026-01-27 18:03:581.85 1.67 5.88%
VVOS 2026-01-27 20:04:041.85 1.74 5.88%
VVOS 2026-01-27 21:04:120.00 0.00 5.88%
VVOS 2026-01-27 22:08:311.85 1.74 5.88%
2026-01-28
VVOS 2026-01-28 05:02:522.86 0.72 5.88%
VVOS 2026-01-28 06:04:041.99 1.60 5.88%
VVOS 2026-01-28 11:02:401.80 1.74 -2.35%
VVOS 2026-01-28 12:04:011.75 1.68 -4.12%
VVOS 2026-01-28 13:02:381.70 1.68 -7.06%
VVOS 2026-01-28 14:03:551.72 1.68 -5.29%
VVOS 2026-01-28 15:02:411.69 1.66 -5.88%
VVOS 2026-01-28 16:04:201.72 1.67 -3.53%
VVOS 2026-01-28 17:02:571.75 1.67 -4.71%
VVOS 2026-01-28 18:04:081.75 1.67 -4.47%
VVOS 2026-01-28 19:02:481.82 1.67 -4.47%
VVOS 2026-01-28 21:05:420.00 0.00 -4.47%
2026-01-29
VVOS 2026-01-29 05:02:452.73 0.72 -4.47%
VVOS 2026-01-29 06:04:071.97 1.51 -4.47%
VVOS 2026-01-29 07:02:451.97 1.58 -4.47%
VVOS 2026-01-29 09:02:551.80 1.58 -0.56%
VVOS 2026-01-29 11:02:421.68 1.65 -1.12%
VVOS 2026-01-29 12:04:021.62 1.56 -5.03%
VVOS 2026-01-29 13:02:481.62 1.59 -4.47%
VVOS 2026-01-29 14:04:001.60 1.57 -6.15%
VVOS 2026-01-29 15:03:131.63 1.60 -5.03%
VVOS 2026-01-29 16:03:581.62 1.60 -5.03%
VVOS 2026-01-29 17:02:491.65 1.57 -3.35%
VVOS 2026-01-29 18:04:081.75 1.56 -3.51%
VVOS 2026-01-29 21:05:010.00 0.00 -3.51%
2026-01-30
VVOS 2026-01-30 05:02:422.59 0.67 -3.51%
VVOS 2026-01-30 06:04:081.80 1.56 -3.51%
VVOS 2026-01-30 10:04:011.76 1.56 -3.51%
VVOS 2026-01-30 11:02:411.62 1.56 -2.92%
VVOS 2026-01-30 12:03:571.59 1.57 -2.92%
VVOS 2026-01-30 13:02:451.60 1.57 -1.75%
VVOS 2026-01-30 14:03:551.59 1.56 -2.92%
VVOS 2026-01-30 15:02:461.62 1.60 -0.58%
VVOS 2026-01-30 16:03:541.63 1.60 0.00%
VVOS 2026-01-30 17:02:471.65 1.56 0.00%
VVOS 2026-01-30 21:06:360.00 0.00 0.00%
2026-02-02
VVOS 2026-02-02 05:02:361.65 1.50 0.00%
VVOS 2026-02-02 08:04:051.65 1.56 0.00%
VVOS 2026-02-02 11:02:381.62 1.57 0.00%
VVOS 2026-02-02 12:04:011.65 1.62 2.47%
VVOS 2026-02-02 13:02:421.65 1.63 1.85%
VVOS 2026-02-02 14:03:581.64 1.63 1.85%
VVOS 2026-02-02 15:02:571.65 1.63 2.47%
VVOS 2026-02-02 16:04:181.64 1.62 1.23%
VVOS 2026-02-02 17:02:371.65 1.58 -3.70%
VVOS 2026-02-02 21:07:210.00 0.00 -3.70%
2026-02-03
VVOS 2026-02-03 05:02:412.59 0.71 -3.70%
VVOS 2026-02-03 06:03:581.94 1.50 -3.70%
VVOS 2026-02-03 08:03:531.81 1.50 -3.70%
VVOS 2026-02-03 09:02:431.84 1.50 -3.70%
VVOS 2026-02-03 10:03:581.78 1.53 -3.70%
VVOS 2026-02-03 11:02:381.61 1.57 -1.23%
VVOS 2026-02-03 12:03:571.55 1.53 -4.94%
VVOS 2026-02-03 13:02:531.52 1.50 -6.79%
VVOS 2026-02-03 14:04:051.51 1.49 -6.79%
VVOS 2026-02-03 15:02:451.52 1.46 -7.41%
VVOS 2026-02-03 16:04:021.52 1.50 -6.79%
VVOS 2026-02-03 17:02:431.56 1.39 -6.17%
VVOS 2026-02-03 21:07:590.00 0.00 -6.17%
2026-02-04
VVOS 2026-02-04 05:02:481.90 1.40 -6.17%
VVOS 2026-02-04 06:03:591.75 1.40 -6.17%
VVOS 2026-02-04 09:02:401.73 1.40 -6.17%
VVOS 2026-02-04 10:03:591.59 1.40 -6.17%
VVOS 2026-02-04 11:02:401.50 1.46 -1.85%
VVOS 2026-02-04 12:04:121.49 1.42 -4.32%
VVOS 2026-02-04 13:02:471.44 1.41 -5.56%
VVOS 2026-02-04 14:04:171.46 1.43 -4.32%
VVOS 2026-02-04 15:02:471.48 1.44 -4.32%
VVOS 2026-02-04 16:04:001.48 1.45 -2.47%
VVOS 2026-02-04 17:02:351.51 1.42 -1.23%
VVOS 2026-02-04 18:03:551.51 1.43 -1.32%
VVOS 2026-02-04 21:08:360.00 0.00 -1.32%
2026-02-05
VVOS 2026-02-05 05:02:562.35 1.40 -1.32%
VVOS 2026-02-05 06:04:111.63 1.40 -1.32%
VVOS 2026-02-05 07:03:021.63 1.42 -1.32%
VVOS 2026-02-05 10:03:581.56 1.49 -0.66%
2026-02-06
VVOS 2026-02-06 10:07:321.75 1.43 -2.00%
VVOS 2026-02-06 11:02:391.56 1.50 2.67%
VVOS 2026-02-06 12:04:051.61 1.54 4.00%
VVOS 2026-02-06 13:02:451.57 1.54 4.00%
VVOS 2026-02-06 15:02:451.53 1.47 0.00%
VVOS 2026-02-06 16:04:071.55 1.53 2.67%
VVOS 2026-02-06 17:02:421.65 1.47 2.67%
VVOS 2026-02-06 21:03:170.00 0.00 -2.67%
2026-02-09
VVOS 2026-02-09 05:02:462.48 1.51 -2.67%
VVOS 2026-02-09 06:04:071.94 1.51 -2.67%
VVOS 2026-02-09 07:02:451.84 1.51 -2.67%
VVOS 2026-02-09 08:04:031.61 1.51 -2.67%
VVOS 2026-02-09 11:02:411.55 1.52 -1.33%
VVOS 2026-02-09 12:04:031.61 1.55 2.67%
VVOS 2026-02-09 13:02:441.62 1.61 4.67%
VVOS 2026-02-09 14:03:591.69 1.64 6.67%
VVOS 2026-02-09 15:02:421.68 1.61 7.33%
VVOS 2026-02-09 16:04:321.68 1.63 8.00%
VVOS 2026-02-09 17:02:351.75 1.56 9.33%
VVOS 2026-02-09 18:03:521.75 1.56 9.03%
VVOS 2026-02-09 19:02:401.73 1.56 9.03%
2026-02-10
VVOS 2026-02-10 05:02:512.70 1.44 9.03%
VVOS 2026-02-10 06:04:041.94 1.44 9.03%
VVOS 2026-02-10 08:04:061.89 1.61 9.03%
VVOS 2026-02-10 10:04:112.20 1.61 9.03%
VVOS 2026-02-10 11:02:421.73 1.67 2.58%
VVOS 2026-02-10 12:03:591.88 1.83 10.97%
VVOS 2026-02-10 13:02:581.87 1.83 11.61%
VVOS 2026-02-10 14:12:471.81 1.77 5.16%
VVOS 2026-02-10 15:03:031.78 1.73 3.23%
VVOS 2026-02-10 16:04:031.75 1.73 3.87%
VVOS 2026-02-10 17:02:451.85 1.65 1.94%
VVOS 2026-02-10 18:04:461.76 1.65 1.78%
VVOS 2026-02-10 19:02:381.85 1.65 1.78%
VVOS 2026-02-10 21:09:130.00 0.00 1.78%
2026-02-11
VVOS 2026-02-11 05:02:442.73 0.72 1.78%
VVOS 2026-02-11 06:03:592.06 1.42 1.78%
VVOS 2026-02-11 08:03:561.85 1.58 1.78%
VVOS 2026-02-11 10:03:551.85 1.67 1.78%
VVOS 2026-02-11 11:02:591.68 1.64 -2.37%
VVOS 2026-02-11 12:03:581.65 1.62 -3.55%
VVOS 2026-02-11 13:02:411.68 1.63 -2.37%
VVOS 2026-02-11 14:03:591.69 1.64 -3.55%
VVOS 2026-02-11 15:02:401.69 1.66 -1.78%
VVOS 2026-02-11 16:04:031.67 1.63 -3.55%
VVOS 2026-02-11 17:02:401.75 1.61 -2.37%
VVOS 2026-02-11 18:04:101.75 1.61 -2.34%
VVOS 2026-02-11 21:04:590.00 0.00 -2.34%
2026-02-12
VVOS 2026-02-12 05:02:492.00 1.56 -2.34%
VVOS 2026-02-12 10:04:021.93 1.56 -2.34%
VVOS 2026-02-12 11:03:101.63 1.62 -2.34%
VVOS 2026-02-12 12:04:271.61 1.58 -3.51%
VVOS 2026-02-12 13:08:441.58 1.53 -7.60%
VVOS 2026-02-12 14:04:001.55 1.53 -7.60%
VVOS 2026-02-12 15:03:021.54 1.53 -7.02%
VVOS 2026-02-12 16:04:021.61 1.56 -5.85%
VVOS 2026-02-12 17:03:191.64 1.51 -6.43%
VVOS 2026-02-12 18:03:511.64 1.51 -6.59%
VVOS 2026-02-12 19:02:501.65 1.51 -6.59%
VVOS 2026-02-12 21:07:320.00 0.00 -6.59%
2026-02-13
VVOS 2026-02-13 05:04:111.90 1.29 -6.59%
VVOS 2026-02-13 08:05:071.90 1.42 -6.59%
VVOS 2026-02-13 09:03:101.90 1.46 -6.59%
VVOS 2026-02-13 10:04:091.90 1.50 -6.59%
VVOS 2026-02-13 11:03:211.68 1.57 5.39%
VVOS 2026-02-13 12:03:571.68 1.60 5.39%
VVOS 2026-02-13 13:03:241.63 1.57 1.80%
VVOS 2026-02-13 14:04:221.64 1.58 2.40%
VVOS 2026-02-13 15:02:431.59 1.54 1.80%
VVOS 2026-02-13 16:03:561.57 1.54 1.80%
VVOS 2026-02-13 17:02:371.67 1.23 -1.80%
VVOS 2026-02-13 18:03:491.56 1.45 -1.94%
VVOS 2026-02-13 19:02:341.56 1.39 -1.94%
VVOS 2026-02-13 20:03:491.56 1.40 -1.94%
VVOS 2026-02-13 21:05:400.00 0.00 -1.94%
2026-02-17
VVOS 2026-02-17 05:02:481.56 1.40 -1.94%
VVOS 2026-02-17 11:02:421.50 1.45 -1.94%
VVOS 2026-02-17 12:04:061.52 1.50 -0.65%
VVOS 2026-02-17 13:02:441.57 1.54 3.23%
VVOS 2026-02-17 14:04:011.56 1.53 2.58%
VVOS 2026-02-17 15:02:431.60 1.54 4.52%
VVOS 2026-02-17 16:04:041.62 1.55 4.52%
VVOS 2026-02-17 17:02:391.64 1.47 0.00%
VVOS 2026-02-17 18:03:561.64 1.52 0.00%
VVOS 2026-02-17 21:07:030.00 0.00 0.00%
2026-02-18
VVOS 2026-02-18 05:02:422.06 1.29 0.00%
VVOS 2026-02-18 08:04:031.94 1.33 0.00%
VVOS 2026-02-18 09:02:461.92 1.33 0.00%
VVOS 2026-02-18 10:04:092.12 1.10 0.00%
VVOS 2026-02-18 11:02:421.63 1.57 -0.66%
VVOS 2026-02-18 12:03:591.60 1.58 1.97%
VVOS 2026-02-18 13:02:461.64 1.61 2.63%
VVOS 2026-02-18 14:04:011.67 1.65 5.92%
VVOS 2026-02-18 15:02:451.64 1.62 3.95%
VVOS 2026-02-18 16:04:101.65 1.62 4.61%
VVOS 2026-02-18 17:02:391.65 1.57 3.29%
VVOS 2026-02-18 18:03:551.65 1.47 -1.90%
VVOS 2026-02-18 19:02:461.65 1.53 -1.90%
VVOS 2026-02-18 21:08:110.00 0.00 -1.90%
2026-02-19
VVOS 2026-02-19 05:02:452.06 1.29 -1.90%
VVOS 2026-02-19 07:02:562.06 1.38 -1.90%
VVOS 2026-02-19 08:04:001.65 1.47 -1.90%
VVOS 2026-02-19 11:02:401.63 1.58 0.00%
VVOS 2026-02-19 12:04:041.62 1.58 0.00%
VVOS 2026-02-19 13:02:411.62 1.60 -1.27%
VVOS 2026-02-19 14:03:551.62 1.59 -0.63%
VVOS 2026-02-19 15:02:411.65 1.60 -0.63%
VVOS 2026-02-19 16:04:001.63 1.61 1.27%
VVOS 2026-02-19 17:02:401.75 1.56 1.27%
VVOS 2026-02-19 18:03:541.75 1.56 1.23%
VVOS 2026-02-19 21:07:360.00 0.00 1.23%
2026-02-20
VVOS 2026-02-20 05:02:402.06 1.06 1.23%
VVOS 2026-02-20 08:04:011.75 1.38 1.23%
VVOS 2026-02-20 10:04:021.75 1.43 1.23%
VVOS 2026-02-20 11:02:431.73 1.66 1.23%
VVOS 2026-02-20 12:03:591.70 1.66 1.23%
VVOS 2026-02-20 13:03:031.70 1.66 3.09%
VVOS 2026-02-20 14:04:081.71 1.61 1.23%
VVOS 2026-02-20 15:02:511.71 1.63 1.85%
VVOS 2026-02-20 16:03:591.71 1.66 1.85%
VVOS 2026-02-20 17:03:191.69 1.42 0.62%
VVOS 2026-02-20 18:03:551.65 1.47 0.61%
VVOS 2026-02-20 19:02:361.65 1.47 -6.75%
VVOS 2026-02-20 20:04:041.65 1.47 -9.20%
VVOS 2026-02-20 21:08:170.00 0.00 -9.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.