investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2025-11-05
VVOS 2025-11-05 06:04:272.56 2.10 -4.45%
VVOS 2025-11-05 08:04:452.83 2.15 -4.45%
VVOS 2025-11-05 09:03:072.80 2.15 -4.45%
VVOS 2025-11-05 10:04:302.65 2.15 -4.45%
VVOS 2025-11-05 11:03:032.42 2.37 0.81%
VVOS 2025-11-05 12:04:172.44 2.40 2.43%
VVOS 2025-11-05 13:02:572.44 2.39 3.24%
VVOS 2025-11-05 14:04:192.48 2.44 4.05%
VVOS 2025-11-05 15:03:072.46 2.41 4.45%
VVOS 2025-11-05 16:04:322.46 2.43 3.64%
VVOS 2025-11-05 17:02:582.48 2.40 3.24%
VVOS 2025-11-05 18:09:042.57 2.37 3.39%
VVOS 2025-11-05 21:10:540.00 0.00 3.39%
2025-11-06
VVOS 2025-11-06 05:03:074.00 0.00 3.39%
VVOS 2025-11-06 06:04:203.12 2.10 3.39%
VVOS 2025-11-06 08:04:182.83 2.15 3.39%
VVOS 2025-11-06 09:02:562.83 2.35 3.39%
VVOS 2025-11-06 10:04:222.60 2.35 3.39%
VVOS 2025-11-06 11:03:002.52 2.39 0.42%
VVOS 2025-11-06 12:04:172.41 2.35 -1.69%
VVOS 2025-11-06 13:03:032.39 2.33 -2.54%
VVOS 2025-11-06 14:04:282.40 2.35 -2.12%
VVOS 2025-11-06 15:03:182.39 2.35 -2.97%
VVOS 2025-11-06 16:04:202.37 2.31 -4.24%
VVOS 2025-11-06 17:03:012.37 2.20 -4.66%
VVOS 2025-11-06 18:04:152.37 2.20 -2.88%
VVOS 2025-11-06 19:03:072.45 2.20 -2.88%
2025-11-07
VVOS 2025-11-07 05:03:070.00 2.00 -2.88%
VVOS 2025-11-07 06:04:283.65 2.04 -2.88%
VVOS 2025-11-07 07:03:163.65 2.04 -0.82%
VVOS 2025-11-07 08:04:212.50 2.10 -0.82%
VVOS 2025-11-07 10:04:312.50 2.12 -0.82%
VVOS 2025-11-07 11:03:022.36 2.31 1.23%
VVOS 2025-11-07 12:04:202.39 2.31 4.12%
VVOS 2025-11-07 13:03:022.40 2.37 3.70%
VVOS 2025-11-07 14:04:432.50 2.41 7.82%
VVOS 2025-11-07 15:03:122.54 2.48 9.05%
VVOS 2025-11-07 16:04:272.58 2.54 11.11%
VVOS 2025-11-07 17:03:112.60 2.54 10.29%
VVOS 2025-11-07 18:04:192.60 2.44 9.91%
VVOS 2025-11-07 21:08:370.00 0.00 9.91%
2025-11-10
VVOS 2025-11-10 06:04:402.62 2.35 9.91%
VVOS 2025-11-10 11:03:122.59 2.50 0.00%
VVOS 2025-11-10 12:04:262.54 2.47 -2.59%
VVOS 2025-11-10 13:03:072.59 2.50 -1.29%
VVOS 2025-11-10 14:04:272.59 2.52 1.29%
VVOS 2025-11-10 15:03:092.56 2.50 0.00%
VVOS 2025-11-10 16:04:462.56 2.52 0.00%
VVOS 2025-11-10 17:03:172.60 2.50 -0.86%
VVOS 2025-11-10 18:04:242.62 2.50 -0.78%
VVOS 2025-11-10 21:07:380.00 0.00 -0.78%
2025-11-11
VVOS 2025-11-11 06:04:373.79 2.16 -0.78%
VVOS 2025-11-11 08:04:372.83 2.25 -0.78%
VVOS 2025-11-11 10:04:322.60 2.29 -0.78%
VVOS 2025-11-11 11:03:072.59 2.50 0.00%
VVOS 2025-11-11 12:04:282.65 2.57 5.06%
VVOS 2025-11-11 13:03:152.63 2.58 2.72%
VVOS 2025-11-11 14:04:272.63 2.59 1.95%
VVOS 2025-11-11 15:03:122.65 2.60 1.17%
VVOS 2025-11-11 16:04:242.64 2.57 1.17%
VVOS 2025-11-11 17:03:022.67 2.50 1.95%
VVOS 2025-11-11 18:04:392.67 2.50 1.97%
VVOS 2025-11-11 21:07:460.00 0.00 1.97%
2025-11-12
VVOS 2025-11-12 05:03:123.61 0.00 1.97%
VVOS 2025-11-12 06:04:293.61 2.20 1.97%
VVOS 2025-11-12 07:08:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1449349/000149315225021619/0001493152-25-021619-index.htm
10-Q - VIVOS INC (0001449349) (Filer)
VVOS 2025-11-12 08:04:233.03 2.29 1.97%
VVOS 2025-11-12 10:04:272.96 2.35 1.97%
VVOS 2025-11-12 11:03:012.72 2.62 2.76%
VVOS 2025-11-12 12:04:192.61 2.54 1.18%
VVOS 2025-11-12 13:03:022.62 2.52 0.00%
VVOS 2025-11-12 14:04:232.62 2.60 1.18%
VVOS 2025-11-12 15:03:052.56 2.54 -1.18%
VVOS 2025-11-12 16:04:232.54 2.52 -1.57%
VVOS 2025-11-12 17:03:042.70 2.49 -2.36%
VVOS 2025-11-12 18:04:152.62 2.49 -2.32%
VVOS 2025-11-12 19:03:072.70 2.49 -2.32%
VVOS 2025-11-12 21:07:020.00 0.00 -2.32%
VVOS 2025-11-12 22:10:472.70 2.49 -2.32%
2025-11-13
VVOS 2025-11-13 06:04:312.78 2.19 -2.32%
VVOS 2025-11-13 08:04:202.78 2.31 -2.32%
VVOS 2025-11-13 09:03:032.73 2.31 -2.32%
VVOS 2025-11-13 10:04:252.77 2.29 -2.32%
VVOS 2025-11-13 11:03:052.51 2.45 -0.77%
VVOS 2025-11-13 12:04:252.45 2.37 -3.86%
VVOS 2025-11-13 13:03:062.43 2.39 -4.63%
VVOS 2025-11-13 14:04:342.42 2.37 -3.86%
VVOS 2025-11-13 15:03:222.41 2.35 -5.41%
VVOS 2025-11-13 16:04:332.41 2.35 -4.63%
VVOS 2025-11-13 17:03:042.52 2.35 -3.86%
VVOS 2025-11-13 18:04:182.50 2.35 -3.97%
VVOS 2025-11-13 19:03:082.48 2.35 -3.97%
VVOS 2025-11-13 21:07:480.00 0.00 -3.97%
2025-11-14
VVOS 2025-11-14 06:04:333.64 2.10 -3.97%
VVOS 2025-11-14 07:03:142.62 2.10 -3.97%
VVOS 2025-11-14 08:04:312.73 2.17 -3.97%
VVOS 2025-11-14 09:03:112.48 2.20 -4.37%
VVOS 2025-11-14 11:03:012.48 2.35 -1.59%
VVOS 2025-11-14 12:04:152.44 2.35 -1.59%
VVOS 2025-11-14 13:03:062.45 2.37 -0.79%
VVOS 2025-11-14 14:04:292.37 2.33 -2.38%
VVOS 2025-11-14 15:03:162.42 2.33 -2.38%
VVOS 2025-11-14 16:04:402.39 2.35 -2.38%
VVOS 2025-11-14 17:03:162.48 2.29 -3.17%
VVOS 2025-11-14 18:04:222.48 2.29 -3.31%
VVOS 2025-11-14 21:11:000.00 0.00 -3.31%
2025-11-17
VVOS 2025-11-17 06:04:262.80 2.04 -3.31%
VVOS 2025-11-17 08:04:242.72 2.14 -3.31%
VVOS 2025-11-17 09:03:012.62 2.33 7.02%
VVOS 2025-11-17 10:04:242.62 2.40 7.02%
VVOS 2025-11-17 11:02:552.48 2.39 2.48%
VVOS 2025-11-17 12:04:212.41 2.35 2.48%
VVOS 2025-11-17 13:03:062.48 2.45 5.37%
VVOS 2025-11-17 14:04:402.43 2.41 3.72%
VVOS 2025-11-17 15:03:082.42 2.33 3.72%
VVOS 2025-11-17 16:04:302.39 2.37 2.48%
VVOS 2025-11-17 17:03:532.42 2.33 2.48%
VVOS 2025-11-17 18:04:172.42 2.33 2.56%
VVOS 2025-11-17 21:09:280.00 0.00 2.56%
2025-11-18
VVOS 2025-11-18 05:03:080.00 2.10 2.56%
VVOS 2025-11-18 06:04:323.64 2.10 2.56%
VVOS 2025-11-18 07:03:123.64 2.14 2.56%
VVOS 2025-11-18 11:36:122.43 2.37 -0.85%
VVOS 2025-11-18 12:03:242.43 2.35 -0.85%
VVOS 2025-11-18 13:03:532.41 2.37 -0.43%
VVOS 2025-11-18 14:03:292.43 2.39 -0.43%
VVOS 2025-11-18 15:03:552.48 2.42 3.85%
VVOS 2025-11-18 16:03:342.48 2.43 2.14%
VVOS 2025-11-18 17:03:562.48 2.37 3.85%
VVOS 2025-11-18 18:03:262.48 2.18 3.77%
VVOS 2025-11-18 19:04:052.48 2.37 3.77%
2025-11-19
VVOS 2025-11-19 06:03:313.64 2.04 3.77%
VVOS 2025-11-19 08:03:342.72 2.25 3.77%
VVOS 2025-11-19 10:03:322.71 2.25 3.77%
VVOS 2025-11-19 11:03:542.50 2.41 -0.84%
VVOS 2025-11-19 12:03:362.50 2.44 -0.84%
VVOS 2025-11-19 13:03:552.40 2.37 -3.77%
VVOS 2025-11-19 14:03:342.40 2.35 -3.35%
VVOS 2025-11-19 15:03:562.39 2.37 -3.77%
VVOS 2025-11-19 16:03:392.37 2.35 -4.60%
VVOS 2025-11-19 17:03:462.37 1.85 -4.18%
VVOS 2025-11-19 17:06:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315225024253/0001493152-25-024253-index.htm
10-Q - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-11-19 17:45:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315225024289/0001493152-25-024289-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-11-19 18:03:322.44 2.33 -4.45%
VVOS 2025-11-19 19:04:072.43 2.33 -3.24%
VVOS 2025-11-19 21:13:400.00 0.00 -3.24%
VVOS 2025-11-19 21:33:24
Vivos Therapeutics, Inc. (VVOS) Q3 2025 Earnings Call Transcript
2025-11-20
VVOS 2025-11-20 06:03:322.71 2.10 -3.24%
VVOS 2025-11-20 08:03:362.71 2.23 -3.24%
VVOS 2025-11-20 09:04:022.69 2.19 -3.24%
VVOS 2025-11-20 10:03:372.63 2.10 -3.24%
VVOS 2025-11-20 11:04:012.40 2.35 -0.81%
VVOS 2025-11-20 12:03:292.42 2.37 1.62%
VVOS 2025-11-20 13:04:052.16 2.12 -8.91%
VVOS 2025-11-20 14:03:402.15 2.14 -8.50%
VVOS 2025-11-20 15:04:052.17 2.15 -8.10%
VVOS 2025-11-20 16:03:472.23 2.18 -6.07%
VVOS 2025-11-20 17:04:052.33 2.10 -9.31%
VVOS 2025-11-20 18:03:592.33 2.10 -9.75%
VVOS 2025-11-20 21:11:210.00 0.00 -9.75%
2025-11-21
VVOS 2025-11-21 06:04:032.60 2.00 -9.75%
VVOS 2025-11-21 08:03:462.43 2.00 -9.75%
VVOS 2025-11-21 09:04:082.33 2.08 -9.75%
VVOS 2025-11-21 10:04:492.21 2.15 -9.75%
VVOS 2025-11-21 11:03:592.20 2.12 2.12%
VVOS 2025-11-21 12:03:362.14 2.12 1.27%
VVOS 2025-11-21 13:04:082.23 2.18 3.81%
VVOS 2025-11-21 14:03:372.20 2.12 2.97%
VVOS 2025-11-21 15:04:172.25 2.21 4.66%
VVOS 2025-11-21 16:03:482.25 2.20 3.81%
VVOS 2025-11-21 17:04:012.23 2.14 3.81%
VVOS 2025-11-21 18:03:342.23 2.14 4.25%
VVOS 2025-11-21 21:17:590.00 0.00 4.25%
2025-11-24
VVOS 2025-11-24 06:04:312.51 1.89 4.25%
VVOS 2025-11-24 08:04:312.42 2.06 4.25%
VVOS 2025-11-24 10:04:222.37 2.06 4.25%
VVOS 2025-11-24 11:03:082.23 2.18 -0.47%
VVOS 2025-11-24 12:04:242.17 2.15 -1.42%
VVOS 2025-11-24 13:03:082.19 2.08 -3.77%
VVOS 2025-11-24 14:07:322.12 2.08 -5.66%
VVOS 2025-11-24 15:03:162.07 2.04 -6.60%
VVOS 2025-11-24 16:06:122.12 2.08 -4.72%
VVOS 2025-11-24 17:03:302.20 2.12 -2.36%
VVOS 2025-11-24 18:04:242.20 2.12 -2.27%
VVOS 2025-11-24 21:07:090.00 0.00 -2.27%
2025-11-25
VVOS 2025-11-25 06:05:013.44 2.04 -2.27%
VVOS 2025-11-25 08:04:312.42 2.04 -2.27%
VVOS 2025-11-25 10:04:312.37 2.04 -2.27%
VVOS 2025-11-25 11:03:142.25 2.16 1.36%
VVOS 2025-11-25 12:04:352.23 2.16 3.18%
VVOS 2025-11-25 13:03:072.23 2.18 1.82%
VVOS 2025-11-25 14:04:272.20 2.17 1.36%
VVOS 2025-11-25 15:03:062.19 2.17 1.82%
VVOS 2025-11-25 16:04:312.20 2.16 1.36%
VVOS 2025-11-25 17:03:080.00 0.00 2.73%
VVOS 2025-11-25 18:04:122.33 2.08 2.79%
VVOS 2025-11-25 21:09:580.00 0.00 2.79%
2025-11-26
VVOS 2025-11-26 06:04:283.52 2.04 2.79%
VVOS 2025-11-26 08:04:282.50 2.04 2.79%
VVOS 2025-11-26 11:03:072.27 2.18 0.00%
VVOS 2025-11-26 12:04:212.26 2.21 1.40%
VVOS 2025-11-26 13:03:252.23 2.17 -1.40%
VVOS 2025-11-26 14:04:272.23 2.18 0.00%
VVOS 2025-11-26 15:03:072.23 2.20 1.40%
VVOS 2025-11-26 16:04:252.23 2.21 0.47%
VVOS 2025-11-26 17:03:072.29 2.20 2.33%
VVOS 2025-11-26 18:04:302.30 2.24 2.27%
VVOS 2025-11-26 19:03:312.30 2.19 2.27%
VVOS 2025-11-26 21:10:180.00 0.00 2.27%
2025-11-27
VVOS 2025-11-27 19:03:122.30 2.19 2.27%
VVOS 2025-11-27 21:07:410.00 0.00 2.27%
2025-11-28
VVOS 2025-11-28 06:04:323.58 2.00 2.27%
VVOS 2025-11-28 07:03:053.58 2.18 2.27%
VVOS 2025-11-28 08:04:232.33 2.19 2.27%
VVOS 2025-11-28 09:03:002.33 2.18 2.27%
VVOS 2025-11-28 10:04:252.33 2.19 2.27%
VVOS 2025-11-28 11:03:052.31 2.27 -0.45%
VVOS 2025-11-28 12:04:222.31 2.27 1.36%
VVOS 2025-11-28 13:03:082.29 2.27 2.27%
VVOS 2025-11-28 14:04:252.40 2.25 1.36%
VVOS 2025-11-28 15:03:052.40 2.25 0.45%
VVOS 2025-11-28 16:04:172.48 2.24 0.45%
VVOS 2025-11-28 17:03:022.48 2.25 0.45%
VVOS 2025-11-28 18:04:120.00 0.00 0.45%
2025-12-01
VVOS 2025-12-01 06:04:243.61 2.08 0.45%
VVOS 2025-12-01 08:04:232.67 2.21 0.45%
VVOS 2025-12-01 09:03:052.27 2.21 0.45%
VVOS 2025-12-01 10:04:252.27 2.21 0.89%
VVOS 2025-12-01 11:03:052.27 2.25 0.45%
VVOS 2025-12-01 12:04:252.23 2.18 -3.57%
VVOS 2025-12-01 13:03:092.23 2.20 -1.79%
VVOS 2025-12-01 14:04:352.19 2.15 -4.02%
VVOS 2025-12-01 15:03:072.18 2.16 -4.46%
VVOS 2025-12-01 16:04:332.14 2.12 -4.91%
VVOS 2025-12-01 17:03:082.19 2.10 -5.36%
VVOS 2025-12-01 18:04:242.25 2.10 -5.31%
VVOS 2025-12-01 20:04:192.25 2.08 -5.31%
VVOS 2025-12-01 21:09:040.00 0.00 -5.31%
2025-12-02
VVOS 2025-12-02 06:04:353.40 2.00 -5.31%
VVOS 2025-12-02 08:04:322.44 2.08 -5.31%
VVOS 2025-12-02 10:04:282.38 2.08 -5.31%
VVOS 2025-12-02 11:03:072.14 2.10 0.00%
VVOS 2025-12-02 12:06:062.13 2.10 0.00%
VVOS 2025-12-02 13:03:542.10 2.06 -1.77%
VVOS 2025-12-02 14:03:272.10 2.08 -0.88%
VVOS 2025-12-02 15:03:552.12 2.06 -0.88%
VVOS 2025-12-02 16:03:342.10 2.08 -1.77%
VVOS 2025-12-02 17:03:512.19 2.04 -3.54%
VVOS 2025-12-02 18:03:232.10 2.04 -2.82%
VVOS 2025-12-02 20:03:282.08 2.04 -2.82%
VVOS 2025-12-02 21:14:430.00 0.00 -2.82%
2025-12-03
VVOS 2025-12-03 06:03:362.14 1.86 -2.82%
VVOS 2025-12-03 08:03:402.13 1.96 -2.82%
VVOS 2025-12-03 10:03:302.09 1.96 -2.82%
VVOS 2025-12-03 11:03:562.06 2.00 0.94%
VVOS 2025-12-03 12:03:292.04 1.99 -0.94%
VVOS 2025-12-03 13:03:482.04 2.02 -0.47%
VVOS 2025-12-03 14:03:352.08 2.04 0.00%
VVOS 2025-12-03 15:04:032.06 2.02 0.00%
VVOS 2025-12-03 16:03:382.05 2.04 0.00%
VVOS 2025-12-03 17:04:072.11 2.00 1.41%
VVOS 2025-12-03 18:03:462.11 2.00 1.46%
VVOS 2025-12-03 20:04:062.10 2.02 1.46%
VVOS 2025-12-03 21:15:110.00 0.00 1.46%
2025-12-04
VVOS 2025-12-04 06:03:472.30 1.86 1.46%
VVOS 2025-12-04 07:04:032.11 2.02 1.46%
VVOS 2025-12-04 10:03:572.10 2.02 1.46%
VVOS 2025-12-04 11:08:462.10 2.04 1.95%
VVOS 2025-12-04 12:03:312.11 2.08 1.95%
VVOS 2025-12-04 13:07:172.15 2.14 3.90%
VVOS 2025-12-04 14:03:402.15 2.12 3.90%
VVOS 2025-12-04 16:04:152.14 2.12 2.93%
VVOS 2025-12-04 17:03:452.18 2.06 4.39%
VVOS 2025-12-04 18:03:292.18 2.06 4.35%
VVOS 2025-12-04 21:15:510.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.