investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2025-06-18
VVOS 2025-06-18 08:03:442.39 2.17 0.45%
VVOS 2025-06-18 09:02:322.39 2.18 0.45%
VVOS 2025-06-18 10:03:452.19 2.16 1.35%
VVOS 2025-06-18 11:02:352.25 2.18 2.24%
VVOS 2025-06-18 12:03:402.37 2.31 8.52%
VVOS 2025-06-18 13:02:282.42 2.35 9.87%
VVOS 2025-06-18 14:03:432.40 2.37 10.31%
VVOS 2025-06-18 15:02:352.42 2.35 10.76%
VVOS 2025-06-18 16:03:502.51 2.45 14.35%
VVOS 2025-06-18 17:02:282.60 2.33 16.67%
VVOS 2025-06-18 18:03:382.60 2.37 16.67%
VVOS 2025-06-18 20:03:440.00 0.00 16.67%
2025-06-20
VVOS 2025-06-20 04:03:352.88 0.00 15.28%
VVOS 2025-06-20 05:02:242.88 2.62 12.50%
VVOS 2025-06-20 06:03:342.78 2.60 6.02%
VVOS 2025-06-20 07:02:322.77 2.47 6.02%
VVOS 2025-06-20 08:03:352.75 2.61 12.50%
VVOS 2025-06-20 09:02:272.77 2.64 12.50%
VVOS 2025-06-20 10:03:412.88 2.77 18.52%
VVOS 2025-06-20 11:02:302.78 2.74 14.81%
VVOS 2025-06-20 12:03:382.77 2.68 10.65%
VVOS 2025-06-20 13:02:272.64 2.54 6.94%
VVOS 2025-06-20 14:03:412.61 2.52 5.09%
VVOS 2025-06-20 15:02:272.59 2.50 5.09%
VVOS 2025-06-20 16:21:192.90 2.67 7.66%
VVOS 2025-06-20 17:18:582.90 2.66 7.66%
VVOS 2025-06-20 18:22:302.90 2.72 7.66%
VVOS 2025-06-20 19:03:002.90 2.62 14.52%
VVOS 2025-06-20 20:03:320.00 0.00 14.52%
2025-06-23
VVOS 2025-06-23 04:03:410.00 2.88 14.52%
VVOS 2025-06-23 05:02:243.19 3.00 14.52%
VVOS 2025-06-23 06:03:403.08 3.00 11.29%
VVOS 2025-06-23 07:02:263.08 3.00 8.47%
VVOS 2025-06-23 09:16:013.00 2.78 -0.40%
VVOS 2025-06-23 10:05:423.08 2.90 10.08%
VVOS 2025-06-23 11:03:302.88 2.78 1.61%
VVOS 2025-06-23 12:02:412.80 2.73 -0.40%
VVOS 2025-06-23 13:03:312.79 2.72 -0.40%
VVOS 2025-06-23 14:02:452.83 2.81 1.21%
VVOS 2025-06-23 15:03:282.93 2.81 5.65%
VVOS 2025-06-23 16:02:433.00 2.89 6.05%
VVOS 2025-06-23 17:03:233.00 2.89 7.14%
VVOS 2025-06-23 20:02:380.00 0.00 7.14%
2025-06-24
VVOS 2025-06-24 05:02:313.10 2.66 7.14%
VVOS 2025-06-24 07:02:393.10 2.91 7.14%
VVOS 2025-06-24 09:02:313.08 2.91 5.36%
VVOS 2025-06-24 10:03:413.01 2.97 2.50%
VVOS 2025-06-24 11:02:352.87 2.82 -2.86%
VVOS 2025-06-24 12:03:392.91 2.85 -2.14%
VVOS 2025-06-24 13:02:422.95 2.86 0.00%
VVOS 2025-06-24 14:03:402.92 2.87 -2.14%
VVOS 2025-06-24 15:02:332.92 2.87 -1.43%
VVOS 2025-06-24 16:03:433.03 2.84 1.43%
VVOS 2025-06-24 17:02:363.03 2.85 1.36%
VVOS 2025-06-24 18:03:383.03 2.84 1.36%
VVOS 2025-06-24 20:03:310.00 0.00 1.36%
2025-06-25
VVOS 2025-06-25 05:02:353.47 2.29 1.36%
VVOS 2025-06-25 06:03:363.47 2.33 1.36%
VVOS 2025-06-25 07:02:313.13 2.78 1.36%
VVOS 2025-06-25 08:03:513.10 2.78 1.36%
VVOS 2025-06-25 09:02:363.09 2.78 4.42%
VVOS 2025-06-25 10:03:453.01 2.96 1.02%
VVOS 2025-06-25 11:02:402.93 2.88 -2.38%
VVOS 2025-06-25 12:03:452.94 2.89 -2.04%
VVOS 2025-06-25 13:02:372.91 2.87 -2.72%
VVOS 2025-06-25 14:03:422.95 2.90 -2.04%
VVOS 2025-06-25 15:02:332.95 2.91 -2.04%
VVOS 2025-06-25 16:03:373.13 2.88 3.06%
VVOS 2025-06-25 17:02:343.18 3.07 5.39%
VVOS 2025-06-25 18:03:373.22 3.06 3.70%
VVOS 2025-06-25 19:02:403.20 2.95 3.03%
VVOS 2025-06-25 20:03:330.00 0.00 3.03%
2025-06-26
VVOS 2025-06-26 05:02:553.39 2.75 3.03%
VVOS 2025-06-26 06:03:183.39 2.77 3.03%
VVOS 2025-06-26 07:02:583.32 2.95 3.03%
VVOS 2025-06-26 08:03:183.27 2.95 3.03%
VVOS 2025-06-26 09:02:583.42 3.35 10.44%
VVOS 2025-06-26 10:03:203.61 3.53 17.17%
VVOS 2025-06-26 11:02:533.50 3.43 15.15%
VVOS 2025-06-26 12:03:213.33 3.26 9.43%
VVOS 2025-06-26 13:02:573.36 3.30 10.44%
VVOS 2025-06-26 14:03:193.33 3.26 9.43%
VVOS 2025-06-26 15:02:533.37 3.34 10.44%
VVOS 2025-06-26 16:03:163.52 3.25 11.45%
VVOS 2025-06-26 17:02:493.52 3.27 11.15%
VVOS 2025-06-26 18:03:243.50 3.27 11.15%
VVOS 2025-06-26 20:03:170.00 0.00 8.85%
2025-06-27
VVOS 2025-06-27 04:03:403.50 3.25 8.85%
VVOS 2025-06-27 05:00:533.50 3.37 8.85%
VVOS 2025-06-27 07:00:503.50 3.25 0.00%
VVOS 2025-06-27 08:01:043.50 3.25 -1.97%
VVOS 2025-06-27 09:00:483.45 3.25 -1.97%
VVOS 2025-06-27 10:01:003.28 3.23 -3.93%
VVOS 2025-06-27 11:00:483.32 3.26 -1.97%
VVOS 2025-06-27 12:00:583.30 3.25 -2.62%
VVOS 2025-06-27 13:00:473.31 3.26 -1.97%
VVOS 2025-06-27 14:00:573.22 3.20 -5.25%
VVOS 2025-06-27 15:00:593.19 3.16 -5.25%
VVOS 2025-06-27 16:00:573.30 3.28 -2.62%
VVOS 2025-06-27 17:00:463.34 3.17 -2.37%
VVOS 2025-06-27 18:00:483.45 3.17 -2.37%
VVOS 2025-06-27 19:00:403.33 3.30 -1.78%
VVOS 2025-06-27 20:00:593.45 3.30 -1.19%
VVOS 2025-06-27 21:00:460.00 0.00 -1.19%
2025-06-30
VVOS 2025-06-30 05:00:513.39 2.92 -1.19%
VVOS 2025-06-30 07:00:503.39 3.20 -1.19%
VVOS 2025-06-30 09:00:523.28 3.20 0.00%
VVOS 2025-06-30 10:00:563.27 3.20 -2.08%
VVOS 2025-06-30 11:00:493.25 3.22 -0.89%
VVOS 2025-06-30 12:00:543.28 3.26 0.30%
VVOS 2025-06-30 13:00:503.26 3.21 -0.59%
VVOS 2025-06-30 14:01:033.18 3.11 -2.97%
VVOS 2025-06-30 15:00:493.14 3.12 -3.86%
VVOS 2025-06-30 16:01:033.16 3.13 -3.56%
VVOS 2025-06-30 17:00:523.20 3.13 -2.44%
VVOS 2025-06-30 18:01:063.25 3.13 -2.44%
VVOS 2025-06-30 21:00:450.00 0.00 -2.44%
2025-07-01
VVOS 2025-07-01 05:00:513.50 3.00 -2.44%
VVOS 2025-07-01 06:00:573.48 3.00 -2.44%
VVOS 2025-07-01 07:00:493.49 3.00 -2.44%
VVOS 2025-07-01 08:01:003.20 3.08 -2.44%
VVOS 2025-07-01 09:00:514.65 4.51 44.21%
VVOS 2025-07-01 10:00:533.63 3.61 14.33%
VVOS 2025-07-01 11:00:514.17 4.15 30.49%
VVOS 2025-07-01 12:00:553.93 3.91 23.78%
VVOS 2025-07-01 13:00:513.97 3.90 23.48%
VVOS 2025-07-01 14:01:123.94 3.91 23.48%
VVOS 2025-07-01 15:00:583.86 3.75 19.82%
VVOS 2025-07-01 16:01:043.90 3.88 22.26%
VVOS 2025-07-01 17:00:594.00 3.86 22.78%
VVOS 2025-07-01 18:01:033.80 3.75 20.57%
VVOS 2025-07-01 19:00:593.99 3.75 20.57%
VVOS 2025-07-01 20:01:053.95 3.75 18.04%
VVOS 2025-07-01 21:00:530.00 0.00 18.04%
2025-07-02
VVOS 2025-07-02 05:00:523.95 3.66 -6.33%
VVOS 2025-07-02 06:00:583.76 3.65 -6.33%
VVOS 2025-07-02 07:00:473.76 3.66 -4.43%
VVOS 2025-07-02 08:00:593.85 3.66 -0.95%
VVOS 2025-07-02 09:00:513.68 3.67 -5.70%
VVOS 2025-07-02 10:00:583.94 3.81 2.22%
VVOS 2025-07-02 11:00:473.96 3.89 3.48%
VVOS 2025-07-02 12:00:563.94 3.87 2.22%
VVOS 2025-07-02 13:00:513.94 3.88 1.58%
VVOS 2025-07-02 14:01:043.86 3.83 -1.27%
VVOS 2025-07-02 15:00:483.86 3.75 -1.27%
VVOS 2025-07-02 16:00:583.85 3.84 -0.63%
VVOS 2025-07-02 17:00:553.90 3.77 -2.07%
VVOS 2025-07-02 18:01:003.90 3.77 -1.55%
VVOS 2025-07-02 19:00:543.90 3.73 -2.58%
VVOS 2025-07-02 20:01:033.95 3.73 -2.58%
VVOS 2025-07-02 21:00:590.00 0.00 -2.58%
2025-07-03
VVOS 2025-07-03 05:00:533.95 3.73 -2.58%
VVOS 2025-07-03 06:01:033.95 3.60 -2.58%
VVOS 2025-07-03 07:00:553.93 3.73 -2.07%
VVOS 2025-07-03 08:01:063.83 3.70 -2.58%
VVOS 2025-07-03 09:00:553.87 3.74 2.33%
VVOS 2025-07-03 10:01:004.20 4.13 8.01%
VVOS 2025-07-03 11:00:544.27 4.21 11.11%
VVOS 2025-07-03 12:00:594.33 4.25 12.92%
VVOS 2025-07-03 13:00:504.45 4.42 16.28%
VVOS 2025-07-03 14:00:544.34 4.19 -2.09%
VVOS 2025-07-03 15:00:524.33 4.08 -7.05%
VVOS 2025-07-03 16:01:004.45 4.12 -5.22%
VVOS 2025-07-03 17:00:514.45 4.00 15.14%
VVOS 2025-07-03 18:00:570.00 0.00 15.14%
2025-07-07
VVOS 2025-07-07 05:00:594.38 4.25 -1.04%
VVOS 2025-07-07 06:01:054.38 4.26 -3.92%
VVOS 2025-07-07 07:00:514.38 4.26 -3.66%
VVOS 2025-07-07 08:00:594.38 4.28 -1.31%
VVOS 2025-07-07 09:01:004.38 4.30 -3.13%
VVOS 2025-07-07 10:01:044.30 4.25 -3.92%
VVOS 2025-07-07 11:01:014.74 4.67 7.57%
VVOS 2025-07-07 12:00:574.90 4.84 12.53%
VVOS 2025-07-07 13:00:475.05 5.01 15.93%
VVOS 2025-07-07 14:00:585.00 4.96 15.67%
VVOS 2025-07-07 15:00:455.10 5.05 16.71%
VVOS 2025-07-07 16:00:585.17 5.13 19.32%
VVOS 2025-07-07 17:00:555.24 5.00 15.58%
VVOS 2025-07-07 19:00:535.24 5.00 16.48%
VVOS 2025-07-07 20:00:565.20 5.00 16.48%
VVOS 2025-07-07 21:00:480.00 0.00 16.48%
2025-07-08
VVOS 2025-07-08 05:00:585.60 4.50 0.00%
VVOS 2025-07-08 06:01:035.60 4.59 -0.68%
VVOS 2025-07-08 07:00:465.15 5.07 -0.68%
VVOS 2025-07-08 08:00:565.25 5.09 -0.23%
VVOS 2025-07-08 09:00:515.20 5.15 -0.90%
VVOS 2025-07-08 10:00:555.00 4.95 -4.51%
VVOS 2025-07-08 11:00:495.38 5.34 5.42%
VVOS 2025-07-08 12:00:555.37 5.24 2.03%
VVOS 2025-07-08 13:00:515.45 5.35 4.51%
VVOS 2025-07-08 14:00:565.35 5.20 2.48%
VVOS 2025-07-08 15:00:535.30 5.20 0.90%
VVOS 2025-07-08 16:01:005.20 5.09 -0.23%
VVOS 2025-07-08 17:00:585.17 4.90 -3.09%
VVOS 2025-07-08 18:01:035.29 4.90 -3.09%
VVOS 2025-07-08 21:00:540.00 0.00 -3.09%
2025-07-09
VVOS 2025-07-09 05:00:525.25 4.49 -3.09%
VVOS 2025-07-09 06:01:025.39 4.96 -3.09%
VVOS 2025-07-09 07:00:555.31 4.84 -3.09%
VVOS 2025-07-09 08:00:585.12 4.84 0.00%
VVOS 2025-07-09 09:00:515.17 4.84 0.00%
VVOS 2025-07-09 10:00:585.26 5.13 0.77%
VVOS 2025-07-09 11:00:515.20 5.11 1.16%
VVOS 2025-07-09 12:00:585.59 5.49 8.32%
VVOS 2025-07-09 13:00:515.67 5.62 10.44%
VVOS 2025-07-09 14:00:595.79 5.76 12.38%
VVOS 2025-07-09 15:00:495.92 5.83 15.28%
VVOS 2025-07-09 16:01:026.12 6.08 19.15%
VVOS 2025-07-09 17:00:536.17 5.80 17.19%
VVOS 2025-07-09 18:00:576.18 5.80 17.19%
VVOS 2025-07-09 19:00:486.18 6.00 17.19%
VVOS 2025-07-09 20:00:566.18 5.80 17.19%
VVOS 2025-07-09 21:00:510.00 0.00 17.19%
2025-07-10
VVOS 2025-07-10 05:01:026.62 5.60 17.19%
VVOS 2025-07-10 06:01:016.00 5.60 0.00%
VVOS 2025-07-10 07:00:545.99 5.60 0.00%
VVOS 2025-07-10 08:01:016.69 5.85 0.00%
VVOS 2025-07-10 09:00:586.62 5.85 0.00%
VVOS 2025-07-10 10:00:596.07 5.72 -2.73%
VVOS 2025-07-10 11:00:536.25 6.14 4.30%
VVOS 2025-07-10 12:00:536.35 6.25 4.88%
VVOS 2025-07-10 13:00:516.30 6.17 2.93%
VVOS 2025-07-10 14:00:596.47 6.38 9.18%
VVOS 2025-07-10 15:00:526.54 6.47 10.35%
VVOS 2025-07-10 16:01:016.69 6.65 13.67%
VVOS 2025-07-10 17:00:556.69 6.65 10.33%
VVOS 2025-07-10 18:01:046.65 6.61 10.33%
VVOS 2025-07-10 19:00:526.65 6.61 11.00%
VVOS 2025-07-10 20:00:586.90 6.61 11.67%
VVOS 2025-07-10 21:00:520.00 0.00 11.67%
2025-07-11
VVOS 2025-07-11 05:02:397.09 6.75 0.00%
VVOS 2025-07-11 06:03:406.84 6.67 0.00%
VVOS 2025-07-11 07:02:316.84 6.68 0.00%
VVOS 2025-07-11 08:03:457.00 6.73 1.17%
VVOS 2025-07-11 09:02:397.00 6.67 2.17%
VVOS 2025-07-11 10:03:577.28 7.18 10.17%
VVOS 2025-07-11 11:02:327.77 7.68 17.33%
VVOS 2025-07-11 12:03:427.16 7.05 6.33%
VVOS 2025-07-11 13:02:366.75 6.63 0.00%
VVOS 2025-07-11 14:03:396.90 6.81 3.33%
VVOS 2025-07-11 15:02:307.00 6.82 4.00%
VVOS 2025-07-11 16:03:407.60 6.76 2.67%
VVOS 2025-07-11 17:02:337.48 6.76 2.40%
VVOS 2025-07-11 19:02:397.22 6.76 2.40%
VVOS 2025-07-11 20:03:460.00 0.00 2.40%
2025-07-14
VVOS 2025-07-14 05:02:277.52 7.42 10.34%
VVOS 2025-07-14 06:03:487.52 6.82 5.10%
VVOS 2025-07-14 08:03:477.51 6.82 5.10%
VVOS 2025-07-14 09:02:326.88 6.69 5.10%
VVOS 2025-07-14 10:03:546.69 6.56 -3.15%
VVOS 2025-07-14 11:02:337.32 7.10 5.70%
VVOS 2025-07-14 12:03:467.00 6.91 2.85%
VVOS 2025-07-14 13:02:297.09 6.95 3.15%
VVOS 2025-07-14 14:03:487.08 6.96 3.30%
VVOS 2025-07-14 15:02:347.03 6.91 2.55%
VVOS 2025-07-14 16:03:437.09 6.84 1.95%
VVOS 2025-07-14 17:02:307.50 6.95 1.91%
VVOS 2025-07-14 20:03:520.00 0.00 1.91%
2025-07-15
VVOS 2025-07-15 05:03:017.52 6.85 1.91%
VVOS 2025-07-15 06:03:227.81 6.26 1.91%
VVOS 2025-07-15 07:03:067.52 6.69 1.91%
VVOS 2025-07-15 09:03:007.04 6.69 1.91%
VVOS 2025-07-15 10:03:307.02 6.84 1.17%
VVOS 2025-07-15 11:03:076.96 6.80 -2.35%
VVOS 2025-07-15 12:03:257.08 6.92 0.59%
VVOS 2025-07-15 13:03:046.90 6.80 -1.32%
VVOS 2025-07-15 14:03:206.97 6.87 -1.32%
VVOS 2025-07-15 15:03:346.75 6.58 -3.08%
VVOS 2025-07-15 16:03:216.96 6.70 -1.91%
VVOS 2025-07-15 17:02:556.96 6.70 -1.87%
VVOS 2025-07-15 20:03:250.00 0.00 -3.60%
2025-07-16
VVOS 2025-07-16 05:02:287.66 5.84 -3.60%
VVOS 2025-07-16 06:03:447.31 5.84 -3.60%
VVOS 2025-07-16 07:02:367.31 5.99 -3.60%
VVOS 2025-07-16 09:02:416.73 5.99 -0.58%
VVOS 2025-07-16 10:03:516.60 6.41 -4.17%
VVOS 2025-07-16 11:02:376.45 6.35 -4.75%
VVOS 2025-07-16 12:03:566.34 6.28 -5.90%
VVOS 2025-07-16 13:02:386.35 6.16 -7.05%
VVOS 2025-07-16 14:03:486.15 6.02 -9.50%
VVOS 2025-07-16 15:02:346.26 6.13 -8.35%
VVOS 2025-07-16 16:03:506.69 5.90 -9.50%
VVOS 2025-07-16 17:02:406.69 5.90 -9.79%
VVOS 2025-07-16 19:02:386.67 5.90 -9.79%
VVOS 2025-07-16 20:03:430.00 0.00 -9.79%
2025-07-17
VVOS 2025-07-17 05:10:006.80 6.12 1.63%
VVOS 2025-07-17 09:03:036.80 6.12 0.89%
VVOS 2025-07-17 10:03:336.35 6.25 3.86%
VVOS 2025-07-17 11:03:046.36 6.25 3.41%
VVOS 2025-07-17 12:03:316.05 5.97 -0.89%
VVOS 2025-07-17 13:03:056.15 6.07 0.30%
VVOS 2025-07-17 14:03:245.89 5.78 -4.30%
VVOS 2025-07-17 15:02:555.82 5.78 -4.15%
VVOS 2025-07-17 16:03:325.86 5.70 -4.90%
VVOS 2025-07-17 17:03:076.20 5.70 -5.93%
VVOS 2025-07-17 20:03:250.00 0.00 -5.93%
2025-07-18
VVOS 2025-07-18 05:02:456.80 5.70 -5.93%
VVOS 2025-07-18 06:03:456.31 5.61 -0.49%
VVOS 2025-07-18 07:02:376.31 5.70 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.