$VVOS: Vivos Therapeutics, Inc. - Common Stock
2024-02-28 VVOS 2024-02-28 02:02:10 0.00 0.00 0.20% VVOS 2024-02-28 05:01:41 0.00 4.10 0.20% VVOS 2024-02-28 06:01:46 7.87 4.44 0.20% VVOS 2024-02-28 08:01:35 5.83 4.44 0.20% VVOS 2024-02-28 09:01:49 5.69 4.44 0.20% VVOS 2024-02-28 10:02:07 5.42 4.80 0.20% VVOS 2024-02-28 11:01:46 4.97 4.80 -0.61% VVOS 2024-02-28 12:01:39 4.95 4.80 -2.24% VVOS 2024-02-28 13:01:33 4.94 4.78 -2.04% VVOS 2024-02-28 14:02:00 4.96 4.90 0.41% VVOS 2024-02-28 15:01:31 4.95 4.90 -0.41% VVOS 2024-02-28 16:01:55 5.13 5.05 3.26% VVOS 2024-02-28 17:01:31 5.22 4.97 5.70% VVOS 2024-02-28 18:01:48 5.22 4.97 5.69% VVOS 2024-02-28 21:10:21 0.00 0.00 5.69% 2024-02-29 VVOS 2024-02-29 06:01:50 7.24 5.00 5.69% VVOS 2024-02-29 08:01:58 5.66 5.00 5.69% VVOS 2024-02-29 09:01:35 5.25 4.51 -4.07% VVOS 2024-02-29 10:02:04 5.22 4.90 -4.07% VVOS 2024-02-29 11:01:40 5.25 5.07 1.02% VVOS 2024-02-29 12:02:05 5.30 5.24 1.02% VVOS 2024-02-29 13:01:36 5.56 5.42 5.08% VVOS 2024-02-29 14:01:58 5.75 5.50 10.98% VVOS 2024-02-29 15:01:38 5.78 5.50 10.98% VVOS 2024-02-29 16:01:51 5.79 5.51 10.98% VVOS 2024-02-29 17:01:34 5.82 5.50 12.40% VVOS 2024-02-29 18:01:57 5.82 5.50 11.73% VVOS 2024-02-29 20:01:36 5.82 5.50 7.88% VVOS 2024-02-29 21:11:36 0.00 0.00 7.88% 2024-03-01 VVOS 2024-03-01 05:01:52 48.00 4.80 7.88% VVOS 2024-03-01 06:01:52 5.81 5.40 7.88% VVOS 2024-03-01 08:01:58 5.75 5.40 7.88% VVOS 2024-03-01 09:01:53 5.74 5.40 7.88% VVOS 2024-03-01 11:01:41 5.60 5.50 -5.96% VVOS 2024-03-01 12:01:56 5.80 5.61 -3.65% VVOS 2024-03-01 13:01:36 5.61 5.55 -4.62% VVOS 2024-03-01 14:02:04 5.60 5.43 -4.62% VVOS 2024-03-01 15:01:46 5.62 5.40 -5.00% VVOS 2024-03-01 16:01:49 5.62 5.45 -4.81% VVOS 2024-03-01 17:01:32 5.85 5.40 -6.15% VVOS 2024-03-01 18:02:01 5.85 5.40 -3.10% 2024-03-04 VVOS 2024-03-04 00:13:29 0.00 0.00 -3.10% VVOS 2024-03-04 05:01:38 15.00 4.58 -3.10% VVOS 2024-03-04 06:02:04 5.47 5.12 -3.61% VVOS 2024-03-04 09:01:37 5.47 5.15 -3.61% VVOS 2024-03-04 10:01:53 5.47 5.35 -2.24% VVOS 2024-03-04 11:01:37 5.65 5.48 3.10% VVOS 2024-03-04 12:01:58 5.63 5.33 -1.89% VVOS 2024-03-04 13:01:37 5.32 5.24 -3.96% VVOS 2024-03-04 14:02:10 5.46 5.25 -1.72% VVOS 2024-03-04 15:01:35 5.25 5.20 -5.34% VVOS 2024-03-04 16:02:07 5.49 5.40 -1.55% VVOS 2024-03-04 17:01:32 5.50 5.29 -3.27% VVOS 2024-03-04 18:01:53 5.51 5.29 -3.46% VVOS 2024-03-04 21:10:18 0.00 0.00 -3.46% 2024-03-05 VVOS 2024-03-05 05:01:32 0.00 4.84 -3.46% VVOS 2024-03-05 06:02:00 6.70 5.29 -3.46% VVOS 2024-03-05 07:01:26 6.18 5.29 -3.46% VVOS 2024-03-05 08:01:42 5.90 5.25 -3.46% VVOS 2024-03-05 10:02:08 5.61 5.29 -3.46% VVOS 2024-03-05 11:01:36 5.50 5.30 2.19% VVOS 2024-03-05 12:02:07 5.50 5.29 0.91% VVOS 2024-03-05 13:01:42 5.49 5.29 2.00% VVOS 2024-03-05 14:02:04 5.30 5.18 -2.19% VVOS 2024-03-05 15:01:24 5.24 5.05 -3.83% VVOS 2024-03-05 16:01:41 5.24 5.05 -4.01% VVOS 2024-03-05 17:01:29 5.48 4.97 -4.74% VVOS 2024-03-05 18:01:48 5.48 4.82 -5.66% VVOS 2024-03-05 21:08:12 0.00 0.00 -5.66% 2024-03-06 VVOS 2024-03-06 05:01:44 15.50 4.80 -5.66% VVOS 2024-03-06 06:02:09 6.70 4.80 -5.66% VVOS 2024-03-06 07:01:37 6.18 4.80 -5.66% VVOS 2024-03-06 08:02:19 5.73 4.90 -5.66% VVOS 2024-03-06 09:01:23 5.62 4.90 -5.66% VVOS 2024-03-06 10:01:43 5.55 4.90 -5.66% VVOS 2024-03-06 11:01:27 5.16 5.02 0.00% VVOS 2024-03-06 12:01:56 5.16 4.98 -0.75% VVOS 2024-03-06 14:02:36 5.16 5.00 -0.75% VVOS 2024-03-06 15:01:29 5.10 4.99 -0.75% VVOS 2024-03-06 16:01:56 5.16 4.99 0.75% VVOS 2024-03-06 17:01:44 5.36 5.17 5.09% VVOS 2024-03-06 18:01:49 5.42 5.17 6.75% 2024-03-07 VVOS 2024-03-07 05:01:31 10.00 0.00 6.75% VVOS 2024-03-07 06:02:12 5.75 4.73 6.75% VVOS 2024-03-07 11:01:45 5.29 5.15 -2.18% VVOS 2024-03-07 12:02:22 5.29 5.08 -1.19% VVOS 2024-03-07 13:01:26 5.15 4.99 -6.55% VVOS 2024-03-07 14:02:04 5.21 5.08 -6.55% VVOS 2024-03-07 15:01:35 5.21 4.94 -3.97% VVOS 2024-03-07 16:02:00 5.21 5.04 -3.97% VVOS 2024-03-07 17:01:36 5.20 4.90 -4.56% VVOS 2024-03-07 18:02:07 5.20 4.90 -4.33% VVOS 2024-03-07 19:01:11 5.20 4.85 -4.33% VVOS 2024-03-07 21:09:06 0.00 0.00 -4.33% 2024-03-08 VVOS 2024-03-08 06:02:01 6.28 4.00 -4.33% VVOS 2024-03-08 08:01:34 5.79 4.22 -4.33% VVOS 2024-03-08 09:01:25 5.79 4.61 -4.33% VVOS 2024-03-08 11:01:38 5.20 5.00 0.00% VVOS 2024-03-08 12:02:00 5.10 5.01 -0.56% VVOS 2024-03-08 13:01:30 5.03 4.85 -3.77% VVOS 2024-03-08 14:02:02 5.10 4.81 -5.65% VVOS 2024-03-08 15:01:24 5.01 4.84 -5.08% VVOS 2024-03-08 16:02:10 4.98 4.80 -5.08% VVOS 2024-03-08 17:01:37 5.05 4.80 -4.71% VVOS 2024-03-08 18:01:41 5.20 4.80 -4.92% VVOS 2024-03-08 19:01:31 5.20 4.81 -4.92% VVOS 2024-03-08 20:01:40 5.20 4.80 -4.92% VVOS 2024-03-08 21:08:06 0.00 0.00 -4.92% VVOS 2024-03-08 22:09:27 5.20 4.80 -4.92% 2024-03-11 VVOS 2024-03-11 00:17:16 0.00 0.00 -4.92% VVOS 2024-03-11 04:01:44 0.00 4.83 -4.92% VVOS 2024-03-11 05:01:27 5.79 4.83 -4.92% VVOS 2024-03-11 08:01:40 5.25 4.83 -4.92% VVOS 2024-03-11 10:02:23 5.00 4.90 2.36% VVOS 2024-03-11 11:01:40 4.97 4.82 0.98% VVOS 2024-03-11 12:01:59 4.68 4.50 -6.50% VVOS 2024-03-11 13:02:03 4.90 4.72 -4.53% VVOS 2024-03-11 14:01:58 4.84 4.70 0.20% VVOS 2024-03-11 15:01:41 4.82 4.70 0.00% VVOS 2024-03-11 16:01:59 4.84 4.66 -1.38% VVOS 2024-03-11 17:01:33 4.84 4.66 -1.45% VVOS 2024-03-11 20:01:49 0.00 0.00 -1.45% 2024-03-12 VVOS 2024-03-12 04:01:49 0.00 4.28 -1.45% VVOS 2024-03-12 05:01:32 6.28 4.28 -1.45% VVOS 2024-03-12 06:01:58 5.79 4.28 -1.45% VVOS 2024-03-12 08:02:09 5.43 4.28 -1.45% VVOS 2024-03-12 10:02:05 4.89 4.65 -2.07% VVOS 2024-03-12 11:01:44 4.84 4.70 0.00% VVOS 2024-03-12 12:02:00 4.88 4.72 0.00% VVOS 2024-03-12 13:01:43 4.87 4.73 0.83% VVOS 2024-03-12 14:02:01 4.77 4.60 -2.28% VVOS 2024-03-12 15:01:33 4.82 4.51 -0.41% VVOS 2024-03-12 16:01:54 4.92 4.51 -1.24% VVOS 2024-03-12 17:01:31 4.92 4.51 -1.26% VVOS 2024-03-12 20:01:58 0.00 0.00 -1.26% 2024-03-13 VVOS 2024-03-13 04:01:36 25.00 0.00 -1.26% VVOS 2024-03-13 05:01:34 4.88 4.43 -1.26% VVOS 2024-03-13 08:02:13 4.88 4.55 -1.26% VVOS 2024-03-13 10:02:06 4.67 4.55 -2.73% VVOS 2024-03-13 11:01:33 4.67 4.45 -4.82% VVOS 2024-03-13 12:01:44 4.62 4.46 -4.82% VVOS 2024-03-13 13:01:36 4.57 4.50 -3.35% VVOS 2024-03-13 14:01:54 4.57 4.46 -3.14% VVOS 2024-03-13 15:01:37 4.57 4.46 -3.77% VVOS 2024-03-13 16:01:56 4.80 4.46 -1.05% VVOS 2024-03-13 17:01:25 4.80 4.46 -1.06% VVOS 2024-03-13 20:02:01 0.00 0.00 -1.06% 2024-03-14 VVOS 2024-03-14 04:02:21 4.88 4.45 -1.06% VVOS 2024-03-14 08:01:57 4.88 4.51 -1.06% VVOS 2024-03-14 09:01:33 4.83 4.08 -1.28% VVOS 2024-03-14 10:02:08 4.65 4.40 -0.64% VVOS 2024-03-14 11:01:49 4.30 4.26 -4.89% VVOS 2024-03-14 12:02:08 4.34 4.29 -4.04% VVOS 2024-03-14 13:01:46 4.30 4.22 -4.47% VVOS 2024-03-14 14:01:57 4.31 4.25 -4.89% VVOS 2024-03-14 15:01:31 4.34 4.28 -4.26% VVOS 2024-03-14 16:02:02 4.33 4.22 -5.32% VVOS 2024-03-14 17:01:37 4.86 4.22 -5.54% VVOS 2024-03-14 20:01:55 0.00 0.00 -5.54% 2024-03-15 VVOS 2024-03-15 04:02:17 48.00 3.70 -5.54% VVOS 2024-03-15 05:01:39 6.28 3.89 -5.54% VVOS 2024-03-15 07:01:30 5.42 3.89 -5.54% VVOS 2024-03-15 08:01:52 5.31 4.00 -5.54% VVOS 2024-03-15 09:01:36 4.94 4.41 11.31% VVOS 2024-03-15 10:02:01 4.39 4.28 0.22% VVOS 2024-03-15 11:01:33 4.37 4.28 0.22% VVOS 2024-03-15 12:02:06 4.37 4.30 0.22% VVOS 2024-03-15 13:01:45 4.49 4.28 2.44% VVOS 2024-03-15 14:01:56 4.50 4.37 2.88% VVOS 2024-03-15 15:01:35 4.53 4.50 5.76% VVOS 2024-03-15 16:02:07 4.64 4.35 5.32% VVOS 2024-03-15 17:01:31 4.67 4.35 5.63% VVOS 2024-03-15 20:01:49 0.00 0.00 5.63% 2024-03-18 VVOS 2024-03-18 05:01:35 7.20 1.89 5.63% VVOS 2024-03-18 08:02:09 0.00 0.00 5.63% VVOS 2024-03-18 09:01:29 6.41 3.10 5.63% VVOS 2024-03-18 10:02:36 4.77 4.58 3.29% VVOS 2024-03-18 11:01:23 4.72 4.58 2.82% VVOS 2024-03-18 12:01:58 4.77 4.64 3.29% VVOS 2024-03-18 13:01:32 4.70 4.60 3.29% VVOS 2024-03-18 14:02:07 4.70 4.61 2.58% VVOS 2024-03-18 14:28:55 10-K Sec report https://www.sec.gov/Archives/edgar/data/1449349/000149315224010256/0001493152-24-010256-index.htm 10-K - VIVOS INC (0001449349) (Filer) VVOS 2024-03-18 15:01:30 4.68 4.61 3.99% VVOS 2024-03-18 16:02:09 4.95 4.41 -0.70% VVOS 2024-03-18 17:01:28 4.95 4.41 -0.67% VVOS 2024-03-18 19:01:27 4.92 4.41 -0.67% VVOS 2024-03-18 20:01:53 0.00 0.00 -0.67% 2024-03-19 VVOS 2024-03-19 05:01:23 5.61 3.94 -0.67% VVOS 2024-03-19 06:02:11 4.67 3.94 -0.67% VVOS 2024-03-19 07:01:45 4.67 4.21 -0.67% VVOS 2024-03-19 09:01:41 4.67 4.30 -0.67% VVOS 2024-03-19 10:01:51 4.67 4.45 0.89% VVOS 2024-03-19 11:01:33 4.63 4.55 0.22% VVOS 2024-03-19 12:02:12 4.63 4.57 2.44% VVOS 2024-03-19 13:01:44 4.67 4.54 1.78% VVOS 2024-03-19 14:02:16 4.60 4.54 2.67% VVOS 2024-03-19 15:01:46 4.56 4.46 -0.22% VVOS 2024-03-19 16:02:15 4.67 4.33 -0.44% VVOS 2024-03-19 17:01:26 4.67 4.33 -0.45% VVOS 2024-03-19 20:01:58 0.00 0.00 -0.45% 2024-03-20 VVOS 2024-03-20 04:02:04 48.00 3.80 -0.45% VVOS 2024-03-20 05:01:52 6.51 4.13 -0.45% VVOS 2024-03-20 07:01:07 5.43 4.13 -0.45% VVOS 2024-03-20 08:01:55 4.97 4.13 -0.45% VVOS 2024-03-20 10:02:12 4.54 4.41 -1.57% VVOS 2024-03-20 11:01:16 4.54 4.41 0.89% VVOS 2024-03-20 12:02:05 4.54 4.45 0.89% VVOS 2024-03-20 13:01:33 4.54 4.41 0.89% VVOS 2024-03-20 14:02:05 4.53 4.42 0.89% VVOS 2024-03-20 15:01:30 4.62 4.48 3.36% VVOS 2024-03-20 16:02:14 4.65 4.41 3.36% VVOS 2024-03-20 17:01:18 4.65 4.41 3.37% VVOS 2024-03-20 18:01:52 4.65 4.19 3.37% VVOS 2024-03-20 20:01:57 0.00 0.00 3.37% 2024-03-21 VVOS 2024-03-21 04:01:49 48.00 4.01 3.37% VVOS 2024-03-21 05:01:43 6.51 4.01 3.37% VVOS 2024-03-21 06:02:24 6.51 4.60 3.37% VVOS 2024-03-21 07:01:36 5.43 4.23 0.00% VVOS 2024-03-21 08:01:55 5.43 4.23 1.12% VVOS 2024-03-21 10:01:58 4.75 4.62 2.70% VVOS 2024-03-21 11:01:37 5.20 4.84 6.52% VVOS 2024-03-21 12:02:12 5.00 4.92 8.54% VVOS 2024-03-21 13:01:27 5.11 4.70 5.39% VVOS 2024-03-21 14:01:45 5.00 4.67 5.84% VVOS 2024-03-21 15:01:32 4.90 4.84 5.62% VVOS 2024-03-21 16:01:47 5.00 4.67 6.97% VVOS 2024-03-21 17:01:26 5.00 4.67 6.74% VVOS 2024-03-21 20:02:10 0.00 0.00 6.74% 2024-03-22 VVOS 2024-03-22 04:01:53 5.25 3.97 6.74% VVOS 2024-03-22 05:01:22 5.25 4.22 6.74% VVOS 2024-03-22 06:01:54 6.70 4.22 6.74% VVOS 2024-03-22 07:01:28 5.25 4.67 6.74% VVOS 2024-03-22 09:01:37 5.25 4.67 -5.00% VVOS 2024-03-22 10:02:14 5.22 4.90 1.96% VVOS 2024-03-22 11:01:40 5.15 5.10 4.35% VVOS 2024-03-22 12:02:00 4.74 4.63 -4.57% VVOS 2024-03-22 13:01:38 4.65 4.47 -6.09% VVOS 2024-03-22 14:01:37 4.67 4.62 -6.30% VVOS 2024-03-22 15:01:36 4.95 4.88 -4.35% VVOS 2024-03-22 16:02:02 5.25 4.67 0.65% VVOS 2024-03-22 17:01:27 5.25 4.67 0.61% VVOS 2024-03-22 20:02:01 0.00 0.00 0.61% VVOS 2024-03-22 20:38:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1449349/000149315224011040/0001493152-24-011040-index.htm 8-K - VIVOS INC (0001449349) (Filer) 2024-03-25 VVOS 2024-03-25 05:01:47 5.77 2.75 0.61% VVOS 2024-03-25 07:01:47 5.66 3.86 0.61% VVOS 2024-03-25 08:01:50 5.00 3.86 0.61% VVOS 2024-03-25 10:02:15 4.90 4.72 -2.85% VVOS 2024-03-25 11:01:33 4.72 4.60 -5.09% VVOS 2024-03-25 12:02:04 4.66 4.60 -5.70% VVOS 2024-03-25 13:01:43 4.59 4.42 -10.18% VVOS 2024-03-25 14:02:03 4.66 4.49 -7.94% VVOS 2024-03-25 15:01:47 4.66 4.61 -7.94% VVOS 2024-03-25 16:01:52 4.66 4.41 -6.11% VVOS 2024-03-25 17:01:27 4.66 4.41 -6.07% VVOS 2024-03-25 20:02:00 0.00 0.00 -6.07% 2024-03-26 VVOS 2024-03-26 05:01:21 5.77 3.75 -6.07% VVOS 2024-03-26 07:01:26 5.77 3.86 -6.07% VVOS 2024-03-26 08:02:14 4.55 3.86 -1.82% VVOS 2024-03-26 09:01:27 4.55 4.26 -1.82% VVOS 2024-03-26 10:01:57 4.65 4.42 -3.04% VVOS 2024-03-26 11:01:32 4.55 4.50 -2.43% VVOS 2024-03-26 12:01:54 4.63 4.50 -1.82% VVOS 2024-03-26 13:01:40 4.55 4.22 -2.83% VVOS 2024-03-26 14:01:59 4.55 4.40 -2.83% VVOS 2024-03-26 15:01:19 4.63 4.47 -2.83% VVOS 2024-03-26 16:01:54 4.67 4.11 -1.62% VVOS 2024-03-26 17:01:25 4.67 4.11 -1.72% VVOS 2024-03-26 20:01:57 0.00 0.00 -1.72% 2024-03-27 VVOS 2024-03-27 05:01:23 5.79 4.07 -1.72% VVOS 2024-03-27 06:01:52 5.77 4.09 -1.72% VVOS 2024-03-27 08:01:57 5.77 4.50 -1.72% VVOS 2024-03-27 09:01:39 5.09 4.50 -1.72% VVOS 2024-03-27 10:01:52 4.73 4.20 1.29% VVOS 2024-03-27 11:01:30 4.59 4.42 1.29% VVOS 2024-03-27 12:02:12 4.58 4.44 1.29% VVOS 2024-03-27 13:01:32 4.55 4.48 1.29% VVOS 2024-03-27 14:01:56 4.68 4.42 1.29% VVOS 2024-03-27 15:01:07 4.68 4.44 1.29% VVOS 2024-03-27 16:01:21 4.87 4.41 1.94% VVOS 2024-03-27 17:01:05 4.87 4.41 2.01% VVOS 2024-03-27 20:01:55 0.00 0.00 2.01% 2024-03-28 VVOS 2024-03-28 05:01:29 4.67 4.04 2.01% VVOS 2024-03-28 08:02:08 4.67 4.26 2.01% VVOS 2024-03-28 09:01:27 4.95 4.41 2.46% VVOS 2024-03-28 10:01:41 4.77 4.46 0.22% VVOS 2024-03-28 11:01:37 4.67 4.37 -2.24% VVOS 2024-03-28 12:02:08 4.77 4.55 2.91% VVOS 2024-03-28 13:01:26 4.75 4.69 2.91% VVOS 2024-03-28 14:01:52 4.75 4.58 3.13% VVOS 2024-03-28 15:01:25 4.85 4.71 4.70% VVOS 2024-03-28 16:01:52 4.95 4.41 4.03% VVOS 2024-03-28 16:23:37 10-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315224011755/0001493152-24-011755-index.htm 10-K - Vivos Therapeutics, Inc. (0001716166) (Filer) VVOS 2024-03-28 17:01:29 4.67 4.11 -3.73% VVOS 2024-03-28 18:01:43 4.49 3.82 -12.28% VVOS 2024-03-28 19:01:29 4.12 3.50 -16.23% VVOS 2024-03-28 20:01:37 0.00 0.00 -14.91% VVOS 2024-03-28 23:10:02 Vivos Therapeutics, Inc. (VVOS) Q4 2023 Earnings Call Transcript