investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2024-12-02
VVOS 2024-12-02 00:10:430.00 0.00 -2.35%
VVOS 2024-12-02 06:04:123.41 3.13 -12.06%
VVOS 2024-12-02 09:02:463.41 3.31 0.00%
VVOS 2024-12-02 10:04:023.41 3.13 0.00%
VVOS 2024-12-02 11:02:523.51 3.35 0.29%
VVOS 2024-12-02 12:04:113.58 3.52 5.59%
VVOS 2024-12-02 13:02:493.92 3.80 13.53%
VVOS 2024-12-02 14:04:063.83 3.78 11.18%
VVOS 2024-12-02 15:02:493.86 3.80 11.76%
VVOS 2024-12-02 16:04:043.70 3.66 7.94%
VVOS 2024-12-02 17:02:473.70 3.62 7.35%
VVOS 2024-12-02 18:04:073.75 3.54 3.52%
VVOS 2024-12-02 20:04:143.75 3.54 9.68%
2024-12-03
VVOS 2024-12-03 06:04:063.73 3.52 2.64%
VVOS 2024-12-03 07:02:493.73 3.52 1.76%
VVOS 2024-12-03 08:04:043.72 3.52 1.76%
VVOS 2024-12-03 09:02:503.72 3.52 0.00%
VVOS 2024-12-03 10:04:073.71 3.52 1.47%
VVOS 2024-12-03 11:02:493.59 3.52 -3.23%
VVOS 2024-12-03 12:04:023.59 3.52 -2.93%
VVOS 2024-12-03 13:02:463.67 3.60 -0.59%
VVOS 2024-12-03 14:03:593.56 3.49 -3.81%
VVOS 2024-12-03 15:02:563.56 3.50 -3.52%
VVOS 2024-12-03 16:04:053.61 3.52 -2.35%
VVOS 2024-12-03 17:02:533.64 3.54 -2.35%
VVOS 2024-12-03 18:04:113.64 3.54 -2.19%
VVOS 2024-12-03 19:02:553.65 3.32 -2.19%
VVOS 2024-12-03 20:04:093.65 3.32 -0.27%
2024-12-04
VVOS 2024-12-04 06:04:024.00 3.64 1.64%
VVOS 2024-12-04 07:02:473.99 3.65 2.19%
VVOS 2024-12-04 08:04:013.87 3.66 4.10%
VVOS 2024-12-04 09:02:473.87 3.65 0.00%
VVOS 2024-12-04 10:04:003.65 3.52 1.91%
VVOS 2024-12-04 11:02:553.80 3.63 6.01%
VVOS 2024-12-04 12:04:083.78 3.71 4.64%
VVOS 2024-12-04 13:02:533.79 3.78 5.74%
VVOS 2024-12-04 14:04:033.79 3.77 4.92%
VVOS 2024-12-04 15:02:483.79 3.75 5.46%
VVOS 2024-12-04 16:04:074.00 3.96 11.48%
VVOS 2024-12-04 17:02:534.04 4.00 12.84%
VVOS 2024-12-04 18:04:044.05 3.73 13.41%
VVOS 2024-12-04 19:02:524.13 3.73 13.13%
2024-12-05
VVOS 2024-12-05 06:04:024.55 3.57 13.13%
VVOS 2024-12-05 07:02:564.55 3.62 13.13%
VVOS 2024-12-05 08:04:044.55 3.69 13.13%
VVOS 2024-12-05 09:02:514.54 3.69 0.00%
VVOS 2024-12-05 10:04:044.25 3.99 0.00%
VVOS 2024-12-05 11:02:534.10 4.05 0.28%
VVOS 2024-12-05 12:04:024.22 4.14 4.75%
VVOS 2024-12-05 13:03:234.05 4.00 1.12%
VVOS 2024-12-05 14:04:004.05 3.97 -0.84%
VVOS 2024-12-05 15:02:564.10 4.03 0.56%
VVOS 2024-12-05 16:03:594.00 3.99 -0.84%
VVOS 2024-12-05 17:02:523.99 3.97 -1.40%
VVOS 2024-12-05 18:04:064.02 3.95 -0.50%
VVOS 2024-12-05 19:02:554.03 3.83 -0.50%
VVOS 2024-12-05 20:04:114.03 3.85 -4.71%
2024-12-06
VVOS 2024-12-06 05:02:484.57 0.00 -4.71%
VVOS 2024-12-06 06:03:594.34 3.81 -4.71%
VVOS 2024-12-06 09:02:524.34 3.81 0.00%
VVOS 2024-12-06 10:04:054.17 3.81 0.00%
VVOS 2024-12-06 11:02:524.05 3.85 0.00%
VVOS 2024-12-06 12:03:584.04 4.00 0.00%
VVOS 2024-12-06 13:02:514.25 4.20 4.96%
VVOS 2024-12-06 14:03:574.18 4.11 2.98%
VVOS 2024-12-06 15:02:474.18 4.15 3.97%
VVOS 2024-12-06 16:04:084.26 4.22 6.20%
VVOS 2024-12-06 17:02:544.22 4.16 4.22%
VVOS 2024-12-06 18:04:134.30 4.10 3.99%
VVOS 2024-12-06 19:02:504.30 3.98 3.99%
2024-12-09
VVOS 2024-12-09 00:10:210.00 0.00 3.99%
VVOS 2024-12-09 05:02:554.57 0.00 3.99%
VVOS 2024-12-09 06:03:574.57 4.45 3.99%
VVOS 2024-12-09 08:04:254.57 4.19 8.73%
VVOS 2024-12-09 09:02:544.57 4.19 0.00%
VVOS 2024-12-09 10:04:004.57 4.27 0.00%
VVOS 2024-12-09 12:04:104.19 4.13 0.00%
VVOS 2024-12-09 13:02:494.43 4.38 5.74%
VVOS 2024-12-09 14:04:094.49 4.44 7.73%
VVOS 2024-12-09 15:02:574.64 4.55 11.97%
VVOS 2024-12-09 16:04:104.57 4.53 8.73%
VVOS 2024-12-09 17:02:544.60 4.57 10.22%
VVOS 2024-12-09 18:04:084.67 4.35 10.55%
2024-12-10
VVOS 2024-12-10 05:02:574.77 0.00 10.55%
VVOS 2024-12-10 06:03:564.77 4.03 1.44%
VVOS 2024-12-10 07:02:534.77 4.28 1.44%
VVOS 2024-12-10 08:03:584.75 4.03 1.44%
VVOS 2024-12-10 09:02:554.75 4.03 0.00%
VVOS 2024-12-10 10:04:074.75 4.04 0.00%
VVOS 2024-12-10 11:02:564.65 4.54 -1.44%
VVOS 2024-12-10 12:04:094.74 4.63 3.12%
VVOS 2024-12-10 13:02:574.68 4.65 1.44%
VVOS 2024-12-10 14:04:014.72 4.66 1.92%
VVOS 2024-12-10 15:02:514.76 4.61 2.64%
VVOS 2024-12-10 16:04:094.79 4.64 2.16%
VVOS 2024-12-10 17:02:564.60 4.56 -0.24%
VVOS 2024-12-10 18:04:094.80 4.47 -1.30%
VVOS 2024-12-10 20:03:484.80 4.44 -1.30%
VVOS 2024-12-10 22:09:480.00 0.00 -1.30%
2024-12-11
VVOS 2024-12-11 06:03:595.31 3.86 -1.30%
VVOS 2024-12-11 08:03:525.31 4.18 -1.30%
VVOS 2024-12-11 09:02:484.99 4.44 0.00%
VVOS 2024-12-11 10:03:564.80 4.44 0.00%
VVOS 2024-12-11 11:02:394.50 4.45 -2.17%
VVOS 2024-12-11 12:03:444.45 4.42 -2.17%
VVOS 2024-12-11 13:02:344.61 4.49 0.00%
VVOS 2024-12-11 14:03:404.66 4.53 -0.43%
VVOS 2024-12-11 15:02:294.56 4.53 -0.43%
VVOS 2024-12-11 16:03:374.59 4.42 -0.22%
VVOS 2024-12-11 17:02:314.52 4.49 -0.87%
VVOS 2024-12-11 18:03:324.60 4.35 -4.18%
2024-12-12
VVOS 2024-12-12 06:06:365.15 3.99 -4.18%
VVOS 2024-12-12 08:03:555.10 3.99 -4.18%
VVOS 2024-12-12 09:02:555.10 3.85 0.00%
VVOS 2024-12-12 10:03:515.10 4.01 0.00%
VVOS 2024-12-12 11:02:414.53 4.42 -0.88%
VVOS 2024-12-12 12:03:394.70 4.62 3.30%
VVOS 2024-12-12 13:02:324.63 4.58 3.08%
VVOS 2024-12-12 14:03:464.63 4.51 1.10%
VVOS 2024-12-12 15:02:334.63 4.51 0.44%
VVOS 2024-12-12 16:03:394.59 4.49 -1.10%
VVOS 2024-12-12 17:02:244.48 4.45 -0.44%
VVOS 2024-12-12 18:03:504.70 3.86 -1.11%
VVOS 2024-12-12 22:10:250.00 0.00 -1.11%
2024-12-13
VVOS 2024-12-13 06:04:034.99 3.76 -1.11%
VVOS 2024-12-13 08:03:484.99 3.86 -1.11%
VVOS 2024-12-13 09:02:494.99 3.86 0.00%
VVOS 2024-12-13 10:04:005.04 4.07 0.00%
VVOS 2024-12-13 11:02:394.46 4.38 -1.11%
VVOS 2024-12-13 13:02:304.33 4.25 -3.78%
VVOS 2024-12-13 14:03:404.34 4.30 -2.22%
VVOS 2024-12-13 15:02:324.49 4.41 0.00%
VVOS 2024-12-13 16:03:404.55 4.51 2.00%
VVOS 2024-12-13 17:02:254.60 4.58 3.11%
VVOS 2024-12-13 18:03:344.71 4.64 5.39%
VVOS 2024-12-13 19:02:334.71 4.60 4.27%
2024-12-16
VVOS 2024-12-16 00:10:490.00 0.00 4.27%
VVOS 2024-12-16 06:03:455.37 4.36 4.27%
VVOS 2024-12-16 08:03:435.21 4.76 4.27%
VVOS 2024-12-16 09:02:444.79 4.61 3.37%
VVOS 2024-12-16 10:03:535.31 4.72 6.29%
VVOS 2024-12-16 11:02:555.25 5.16 14.38%
VVOS 2024-12-16 12:03:475.19 5.10 12.58%
VVOS 2024-12-16 13:02:305.32 5.21 15.06%
VVOS 2024-12-16 14:03:505.37 5.24 15.73%
VVOS 2024-12-16 15:02:355.35 5.30 15.51%
VVOS 2024-12-16 16:03:505.10 5.00 10.11%
VVOS 2024-12-16 17:02:404.97 4.93 7.64%
VVOS 2024-12-16 18:03:554.95 4.80 7.38%
VVOS 2024-12-16 20:02:295.29 4.80 8.46%
2024-12-17
VVOS 2024-12-17 06:03:016.03 4.21 8.46%
VVOS 2024-12-17 08:04:015.51 4.80 8.46%
VVOS 2024-12-17 09:05:185.29 4.95 0.00%
VVOS 2024-12-17 11:02:115.10 5.00 2.17%
VVOS 2024-12-17 12:01:504.92 4.85 -1.08%
VVOS 2024-12-17 13:02:034.82 4.78 -3.47%
VVOS 2024-12-17 14:01:484.78 4.73 -4.12%
VVOS 2024-12-17 15:02:084.83 4.79 -3.47%
VVOS 2024-12-17 16:01:384.81 4.72 -3.69%
VVOS 2024-12-17 17:01:594.88 4.82 -2.17%
VVOS 2024-12-17 18:01:374.99 4.66 -1.01%
2024-12-18
VVOS 2024-12-18 06:01:545.86 4.28 -1.01%
VVOS 2024-12-18 07:02:035.64 4.28 -1.01%
VVOS 2024-12-18 08:03:175.38 4.28 -1.01%
VVOS 2024-12-18 09:02:175.38 4.30 0.00%
VVOS 2024-12-18 10:02:015.38 4.77 0.00%
VVOS 2024-12-18 11:02:084.97 4.91 0.00%
VVOS 2024-12-18 12:01:434.89 4.83 -0.81%
VVOS 2024-12-18 13:01:524.90 4.83 -0.61%
VVOS 2024-12-18 14:01:384.77 4.72 -3.43%
VVOS 2024-12-18 15:02:034.80 4.75 -2.63%
VVOS 2024-12-18 16:01:574.81 4.72 -2.42%
VVOS 2024-12-18 17:02:114.52 4.47 -7.27%
VVOS 2024-12-18 18:01:415.00 4.59 -7.35%
VVOS 2024-12-18 21:02:265.00 4.57 -6.33%
VVOS 2024-12-18 22:04:085.00 4.59 -7.35%
2024-12-19
VVOS 2024-12-19 06:01:495.86 4.12 -7.35%
VVOS 2024-12-19 07:02:275.21 4.16 -7.35%
VVOS 2024-12-19 09:02:505.21 4.29 0.00%
VVOS 2024-12-19 10:01:385.21 4.72 5.31%
VVOS 2024-12-19 11:02:354.77 4.60 2.86%
VVOS 2024-12-19 12:01:214.76 4.69 4.29%
VVOS 2024-12-19 15:02:264.69 4.65 2.45%
VVOS 2024-12-19 16:01:174.70 4.65 2.86%
VVOS 2024-12-19 18:01:195.10 4.50 2.64%
VVOS 2024-12-19 21:02:345.27 4.50 2.64%
VVOS 2024-12-19 22:01:365.10 4.50 2.64%
2024-12-20
VVOS 2024-12-20 06:01:235.10 3.60 2.64%
VVOS 2024-12-20 09:02:554.71 4.19 0.00%
VVOS 2024-12-20 11:02:334.69 4.61 -0.44%
VVOS 2024-12-20 12:02:074.74 4.66 0.88%
VVOS 2024-12-20 13:02:454.85 4.79 0.88%
VVOS 2024-12-20 14:01:144.86 4.75 2.64%
VVOS 2024-12-20 15:02:264.86 4.79 2.86%
VVOS 2024-12-20 16:01:244.89 4.85 4.41%
VVOS 2024-12-20 17:02:235.01 4.92 8.37%
VVOS 2024-12-20 18:01:205.29 5.00 7.08%
VVOS 2024-12-20 19:02:355.50 5.13 13.52%
VVOS 2024-12-20 20:01:255.50 4.99 10.09%
VVOS 2024-12-20 21:02:435.50 4.99 10.73%
VVOS 2024-12-20 22:01:275.50 4.99 10.09%
2024-12-23
VVOS 2024-12-23 00:08:230.00 0.00 10.73%
VVOS 2024-12-23 06:02:285.63 5.02 10.73%
VVOS 2024-12-23 08:02:365.63 5.02 4.29%
VVOS 2024-12-23 09:01:355.51 5.02 0.00%
VVOS 2024-12-23 10:02:474.85 4.60 -3.86%
VVOS 2024-12-23 11:01:324.33 4.26 -14.16%
VVOS 2024-12-23 12:02:444.65 4.61 -8.15%
VVOS 2024-12-23 13:01:304.71 4.67 -6.87%
VVOS 2024-12-23 14:02:345.05 5.02 1.50%
VVOS 2024-12-23 15:01:285.13 5.07 1.72%
VVOS 2024-12-23 16:02:265.05 4.99 0.64%
VVOS 2024-12-23 17:01:305.18 5.13 4.08%
VVOS 2024-12-23 18:02:445.21 4.96 2.81%
VVOS 2024-12-23 18:29:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315224051890/0001493152-24-051890-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
2024-12-24
VVOS 2024-12-24 06:02:355.63 4.58 2.81%
VVOS 2024-12-24 08:02:315.74 4.58 2.81%
VVOS 2024-12-24 09:01:445.51 4.69 0.00%
VVOS 2024-12-24 10:02:425.15 4.58 0.00%
VVOS 2024-12-24 11:01:245.05 5.01 0.60%
VVOS 2024-12-24 12:02:374.77 4.74 -7.63%
VVOS 2024-12-24 13:01:244.78 4.74 -7.43%
VVOS 2024-12-24 14:02:424.81 4.78 -6.83%
VVOS 2024-12-24 15:01:294.90 4.70 0.78%
VVOS 2024-12-24 16:02:294.92 4.70 1.76%
VVOS 2024-12-24 17:01:234.93 4.75 1.76%
VVOS 2024-12-24 18:02:244.93 4.75 -3.91%
VVOS 2024-12-24 19:01:390.00 0.00 -3.91%
2024-12-26
VVOS 2024-12-26 06:02:316.40 4.40 0.00%
VVOS 2024-12-26 09:01:465.42 4.40 0.00%
VVOS 2024-12-26 10:02:404.90 4.40 0.00%
VVOS 2024-12-26 11:01:364.79 4.66 -2.93%
VVOS 2024-12-26 12:02:394.78 4.73 -1.56%
VVOS 2024-12-26 13:01:314.85 4.65 -2.15%
VVOS 2024-12-26 14:02:454.61 4.55 -4.30%
VVOS 2024-12-26 15:01:284.74 4.59 -2.93%
VVOS 2024-12-26 16:02:344.72 4.69 -2.34%
VVOS 2024-12-26 17:01:274.71 4.70 -1.95%
VVOS 2024-12-26 18:02:194.97 4.70 -2.08%
VVOS 2024-12-26 20:02:284.85 4.70 2.91%
VVOS 2024-12-26 21:01:254.95 4.70 2.91%
2024-12-27
VVOS 2024-12-27 06:02:294.77 4.76 0.00%
VVOS 2024-12-27 07:01:274.77 3.70 0.00%
VVOS 2024-12-27 09:01:294.82 4.35 0.00%
VVOS 2024-12-27 10:02:354.69 3.36 -1.46%
VVOS 2024-12-27 11:01:254.72 4.64 -1.87%
VVOS 2024-12-27 12:02:244.61 4.48 -6.03%
VVOS 2024-12-27 13:01:134.56 4.50 -5.20%
VVOS 2024-12-27 14:02:204.63 4.50 -4.57%
VVOS 2024-12-27 15:01:104.59 4.54 -3.74%
VVOS 2024-12-27 16:02:204.80 4.61 -2.08%
VVOS 2024-12-27 17:01:194.74 4.68 -1.04%
VVOS 2024-12-27 18:02:174.80 4.44 -2.31%
2024-12-30
VVOS 2024-12-30 00:07:020.00 0.00 -2.31%
VVOS 2024-12-30 06:01:175.41 3.97 -2.31%
VVOS 2024-12-30 07:01:045.41 4.19 -2.31%
VVOS 2024-12-30 08:01:235.41 4.07 -2.31%
VVOS 2024-12-30 09:01:044.89 4.24 0.00%
VVOS 2024-12-30 10:01:314.60 4.47 0.00%
VVOS 2024-12-30 11:01:194.33 4.28 -6.93%
VVOS 2024-12-30 12:01:374.34 4.28 -8.61%
VVOS 2024-12-30 13:01:034.50 4.43 -4.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.