$VVOS: Vivos Therapeutics, Inc. - Common Stock
2025-06-09 VVOS 2025-06-09 04:03:46 45.00 0.00 1.36% VVOS 2025-06-09 05:02:39 2.48 0.89 1.36% VVOS 2025-06-09 06:03:46 2.48 2.23 1.36% VVOS 2025-06-09 09:02:33 2.46 2.15 0.00% VVOS 2025-06-09 10:03:47 2.13 2.04 -4.52% VVOS 2025-06-09 11:02:35 2.20 2.16 -2.71% VVOS 2025-06-09 12:03:43 2.15 2.10 -3.62% VVOS 2025-06-09 13:02:33 2.17 2.14 -3.62% VVOS 2025-06-09 14:03:47 2.15 2.12 -4.52% VVOS 2025-06-09 15:02:32 2.15 2.14 -3.62% VVOS 2025-06-09 16:03:46 2.28 2.08 -3.62% VVOS 2025-06-09 17:02:26 2.28 2.15 -3.59% VVOS 2025-06-09 20:03:39 0.00 0.00 -3.59% 2025-06-10 VVOS 2025-06-10 05:02:29 2.32 1.91 -3.59% VVOS 2025-06-10 06:03:41 2.32 2.02 -3.59% VVOS 2025-06-10 08:03:50 2.48 2.02 -3.59% VVOS 2025-06-10 09:02:30 2.43 2.02 -3.59% VVOS 2025-06-10 10:03:51 2.15 2.10 -1.79% VVOS 2025-06-10 11:02:32 2.17 2.12 -1.35% VVOS 2025-06-10 12:03:51 2.14 2.10 -1.35% VVOS 2025-06-10 13:02:34 2.16 2.10 -0.90% VVOS 2025-06-10 14:03:43 2.09 2.08 -2.24% VVOS 2025-06-10 15:02:29 2.16 2.06 -1.35% VVOS 2025-06-10 16:03:42 2.21 2.02 -1.35% VVOS 2025-06-10 17:02:25 2.15 2.02 -1.40% VVOS 2025-06-10 18:03:41 2.14 2.02 -1.40% VVOS 2025-06-10 20:03:39 0.00 0.00 -1.40% 2025-06-11 VVOS 2025-06-11 04:03:42 45.00 0.00 -1.40% VVOS 2025-06-11 05:02:32 2.33 2.02 -1.40% VVOS 2025-06-11 09:02:31 2.33 2.10 -1.40% VVOS 2025-06-11 10:03:51 2.25 2.20 5.14% VVOS 2025-06-11 11:02:32 2.27 2.24 7.48% VVOS 2025-06-11 12:03:42 2.30 2.25 7.01% VVOS 2025-06-11 13:02:29 2.30 2.25 8.41% VVOS 2025-06-11 14:03:43 2.25 2.24 7.01% VVOS 2025-06-11 15:02:29 2.23 2.21 5.14% VVOS 2025-06-11 16:03:41 2.29 2.10 6.07% VVOS 2025-06-11 17:02:22 2.29 2.10 6.16% VVOS 2025-06-11 20:03:37 0.00 0.00 6.16% 2025-06-12 VVOS 2025-06-12 04:03:44 45.00 0.00 6.16% VVOS 2025-06-12 05:02:32 2.32 1.93 4.27% VVOS 2025-06-12 07:02:33 2.32 2.08 4.27% VVOS 2025-06-12 10:03:47 2.18 2.16 -1.90% VVOS 2025-06-12 11:02:31 2.17 2.16 -3.32% VVOS 2025-06-12 12:03:49 2.17 2.14 -2.37% VVOS 2025-06-12 13:02:28 2.16 2.15 -3.32% VVOS 2025-06-12 14:03:43 2.16 2.15 -2.84% VVOS 2025-06-12 15:02:29 2.15 2.12 -3.79% VVOS 2025-06-12 16:03:38 2.32 2.10 -4.27% VVOS 2025-06-12 17:02:30 2.32 2.10 -4.05% VVOS 2025-06-12 19:02:24 2.20 2.06 -6.31% VVOS 2025-06-12 20:03:38 0.00 0.00 -6.31% 2025-06-13 VVOS 2025-06-13 04:03:44 45.00 0.00 -6.31% VVOS 2025-06-13 05:23:21 2.32 1.90 -6.31% VVOS 2025-06-13 07:32:53 2.15 1.90 -6.31% VVOS 2025-06-13 08:36:00 2.13 1.99 -6.31% VVOS 2025-06-13 09:33:14 2.15 2.08 -0.90% VVOS 2025-06-13 12:03:43 2.14 2.08 0.00% VVOS 2025-06-13 13:02:33 2.14 2.08 -1.80% VVOS 2025-06-13 14:03:47 2.11 2.08 -1.80% VVOS 2025-06-13 15:02:33 2.07 2.04 -3.60% VVOS 2025-06-13 16:03:49 2.23 2.10 0.90% VVOS 2025-06-13 17:02:21 8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000164117225015115/0001641172-25-015115-index.htm 8-K - Vivos Therapeutics, Inc. (0001716166) (Filer) VVOS 2025-06-13 17:02:26 2.36 2.12 0.94% VVOS 2025-06-13 20:03:45 0.00 0.00 0.94% 2025-06-16 VVOS 2025-06-16 05:02:32 2.51 2.10 0.94% VVOS 2025-06-16 07:02:32 2.40 2.15 0.94% VVOS 2025-06-16 09:02:32 2.38 2.15 0.94% VVOS 2025-06-16 10:03:54 2.18 2.10 2.35% VVOS 2025-06-16 11:02:29 2.25 2.20 5.16% VVOS 2025-06-16 12:03:43 2.23 2.20 4.23% VVOS 2025-06-16 13:02:31 2.23 2.20 3.29% VVOS 2025-06-16 14:03:45 2.25 2.20 4.23% VVOS 2025-06-16 15:02:29 2.23 2.18 2.35% VVOS 2025-06-16 16:03:43 2.25 2.10 4.23% VVOS 2025-06-16 17:02:24 2.26 2.10 6.07% VVOS 2025-06-16 20:03:37 0.00 0.00 6.07% 2025-06-17 VVOS 2025-06-17 05:02:57 2.51 2.23 2.80% VVOS 2025-06-17 07:02:29 2.45 2.23 2.80% VVOS 2025-06-17 08:03:42 2.43 1.98 0.00% VVOS 2025-06-17 09:02:22 2.42 2.14 0.00% VVOS 2025-06-17 10:03:42 2.28 2.18 -0.93% VVOS 2025-06-17 11:02:25 2.25 2.18 -1.87% VVOS 2025-06-17 12:03:43 2.20 2.16 -1.87% VVOS 2025-06-17 13:02:30 2.19 2.15 -1.87% VVOS 2025-06-17 14:03:42 2.16 2.15 -3.74% VVOS 2025-06-17 15:02:32 2.18 2.15 -2.80% VVOS 2025-06-17 16:03:38 2.18 2.06 -2.80% VVOS 2025-06-17 17:02:23 2.18 2.06 -2.69% VVOS 2025-06-17 20:03:41 0.00 0.00 -2.69% 2025-06-18 VVOS 2025-06-18 05:02:35 2.51 1.93 -2.69% VVOS 2025-06-18 06:03:47 2.51 2.17 -2.69% VVOS 2025-06-18 07:02:32 2.39 2.17 -2.69% VVOS 2025-06-18 08:03:44 2.39 2.17 0.45% VVOS 2025-06-18 09:02:32 2.39 2.18 0.45% VVOS 2025-06-18 10:03:45 2.19 2.16 1.35% VVOS 2025-06-18 11:02:35 2.25 2.18 2.24% VVOS 2025-06-18 12:03:40 2.37 2.31 8.52% VVOS 2025-06-18 13:02:28 2.42 2.35 9.87% VVOS 2025-06-18 14:03:43 2.40 2.37 10.31% VVOS 2025-06-18 15:02:35 2.42 2.35 10.76% VVOS 2025-06-18 16:03:50 2.51 2.45 14.35% VVOS 2025-06-18 17:02:28 2.60 2.33 16.67% VVOS 2025-06-18 18:03:38 2.60 2.37 16.67% VVOS 2025-06-18 20:03:44 0.00 0.00 16.67% 2025-06-20 VVOS 2025-06-20 04:03:35 2.88 0.00 15.28% VVOS 2025-06-20 05:02:24 2.88 2.62 12.50% VVOS 2025-06-20 06:03:34 2.78 2.60 6.02% VVOS 2025-06-20 07:02:32 2.77 2.47 6.02% VVOS 2025-06-20 08:03:35 2.75 2.61 12.50% VVOS 2025-06-20 09:02:27 2.77 2.64 12.50% VVOS 2025-06-20 10:03:41 2.88 2.77 18.52% VVOS 2025-06-20 11:02:30 2.78 2.74 14.81% VVOS 2025-06-20 12:03:38 2.77 2.68 10.65% VVOS 2025-06-20 13:02:27 2.64 2.54 6.94% VVOS 2025-06-20 14:03:41 2.61 2.52 5.09% VVOS 2025-06-20 15:02:27 2.59 2.50 5.09% VVOS 2025-06-20 16:21:19 2.90 2.67 7.66% VVOS 2025-06-20 17:18:58 2.90 2.66 7.66% VVOS 2025-06-20 18:22:30 2.90 2.72 7.66% VVOS 2025-06-20 19:03:00 2.90 2.62 14.52% VVOS 2025-06-20 20:03:32 0.00 0.00 14.52% 2025-06-23 VVOS 2025-06-23 04:03:41 0.00 2.88 14.52% VVOS 2025-06-23 05:02:24 3.19 3.00 14.52% VVOS 2025-06-23 06:03:40 3.08 3.00 11.29% VVOS 2025-06-23 07:02:26 3.08 3.00 8.47% VVOS 2025-06-23 09:16:01 3.00 2.78 -0.40% VVOS 2025-06-23 10:05:42 3.08 2.90 10.08% VVOS 2025-06-23 11:03:30 2.88 2.78 1.61% VVOS 2025-06-23 12:02:41 2.80 2.73 -0.40% VVOS 2025-06-23 13:03:31 2.79 2.72 -0.40% VVOS 2025-06-23 14:02:45 2.83 2.81 1.21% VVOS 2025-06-23 15:03:28 2.93 2.81 5.65% VVOS 2025-06-23 16:02:43 3.00 2.89 6.05% VVOS 2025-06-23 17:03:23 3.00 2.89 7.14% VVOS 2025-06-23 20:02:38 0.00 0.00 7.14% 2025-06-24 VVOS 2025-06-24 05:02:31 3.10 2.66 7.14% VVOS 2025-06-24 07:02:39 3.10 2.91 7.14% VVOS 2025-06-24 09:02:31 3.08 2.91 5.36% VVOS 2025-06-24 10:03:41 3.01 2.97 2.50% VVOS 2025-06-24 11:02:35 2.87 2.82 -2.86% VVOS 2025-06-24 12:03:39 2.91 2.85 -2.14% VVOS 2025-06-24 13:02:42 2.95 2.86 0.00% VVOS 2025-06-24 14:03:40 2.92 2.87 -2.14% VVOS 2025-06-24 15:02:33 2.92 2.87 -1.43% VVOS 2025-06-24 16:03:43 3.03 2.84 1.43% VVOS 2025-06-24 17:02:36 3.03 2.85 1.36% VVOS 2025-06-24 18:03:38 3.03 2.84 1.36% VVOS 2025-06-24 20:03:31 0.00 0.00 1.36% 2025-06-25 VVOS 2025-06-25 05:02:35 3.47 2.29 1.36% VVOS 2025-06-25 06:03:36 3.47 2.33 1.36% VVOS 2025-06-25 07:02:31 3.13 2.78 1.36% VVOS 2025-06-25 08:03:51 3.10 2.78 1.36% VVOS 2025-06-25 09:02:36 3.09 2.78 4.42% VVOS 2025-06-25 10:03:45 3.01 2.96 1.02% VVOS 2025-06-25 11:02:40 2.93 2.88 -2.38% VVOS 2025-06-25 12:03:45 2.94 2.89 -2.04% VVOS 2025-06-25 13:02:37 2.91 2.87 -2.72% VVOS 2025-06-25 14:03:42 2.95 2.90 -2.04% VVOS 2025-06-25 15:02:33 2.95 2.91 -2.04% VVOS 2025-06-25 16:03:37 3.13 2.88 3.06% VVOS 2025-06-25 17:02:34 3.18 3.07 5.39% VVOS 2025-06-25 18:03:37 3.22 3.06 3.70% VVOS 2025-06-25 19:02:40 3.20 2.95 3.03% VVOS 2025-06-25 20:03:33 0.00 0.00 3.03% 2025-06-26 VVOS 2025-06-26 05:02:55 3.39 2.75 3.03% VVOS 2025-06-26 06:03:18 3.39 2.77 3.03% VVOS 2025-06-26 07:02:58 3.32 2.95 3.03% VVOS 2025-06-26 08:03:18 3.27 2.95 3.03% VVOS 2025-06-26 09:02:58 3.42 3.35 10.44% VVOS 2025-06-26 10:03:20 3.61 3.53 17.17% VVOS 2025-06-26 11:02:53 3.50 3.43 15.15% VVOS 2025-06-26 12:03:21 3.33 3.26 9.43% VVOS 2025-06-26 13:02:57 3.36 3.30 10.44% VVOS 2025-06-26 14:03:19 3.33 3.26 9.43% VVOS 2025-06-26 15:02:53 3.37 3.34 10.44% VVOS 2025-06-26 16:03:16 3.52 3.25 11.45% VVOS 2025-06-26 17:02:49 3.52 3.27 11.15% VVOS 2025-06-26 18:03:24 3.50 3.27 11.15% VVOS 2025-06-26 20:03:17 0.00 0.00 8.85% 2025-06-27 VVOS 2025-06-27 04:03:40 3.50 3.25 8.85% VVOS 2025-06-27 05:00:53 3.50 3.37 8.85% VVOS 2025-06-27 07:00:50 3.50 3.25 0.00% VVOS 2025-06-27 08:01:04 3.50 3.25 -1.97% VVOS 2025-06-27 09:00:48 3.45 3.25 -1.97% VVOS 2025-06-27 10:01:00 3.28 3.23 -3.93% VVOS 2025-06-27 11:00:48 3.32 3.26 -1.97% VVOS 2025-06-27 12:00:58 3.30 3.25 -2.62% VVOS 2025-06-27 13:00:47 3.31 3.26 -1.97% VVOS 2025-06-27 14:00:57 3.22 3.20 -5.25% VVOS 2025-06-27 15:00:59 3.19 3.16 -5.25% VVOS 2025-06-27 16:00:57 3.30 3.28 -2.62% VVOS 2025-06-27 17:00:46 3.34 3.17 -2.37% VVOS 2025-06-27 18:00:48 3.45 3.17 -2.37% VVOS 2025-06-27 19:00:40 3.33 3.30 -1.78% VVOS 2025-06-27 20:00:59 3.45 3.30 -1.19% VVOS 2025-06-27 21:00:46 0.00 0.00 -1.19% 2025-06-30 VVOS 2025-06-30 05:00:51 3.39 2.92 -1.19% VVOS 2025-06-30 07:00:50 3.39 3.20 -1.19% VVOS 2025-06-30 09:00:52 3.28 3.20 0.00% VVOS 2025-06-30 10:00:56 3.27 3.20 -2.08% VVOS 2025-06-30 11:00:49 3.25 3.22 -0.89% VVOS 2025-06-30 12:00:54 3.28 3.26 0.30% VVOS 2025-06-30 13:00:50 3.26 3.21 -0.59% VVOS 2025-06-30 14:01:03 3.18 3.11 -2.97% VVOS 2025-06-30 15:00:49 3.14 3.12 -3.86% VVOS 2025-06-30 16:01:03 3.16 3.13 -3.56% VVOS 2025-06-30 17:00:52 3.20 3.13 -2.44% VVOS 2025-06-30 18:01:06 3.25 3.13 -2.44% VVOS 2025-06-30 21:00:45 0.00 0.00 -2.44% 2025-07-01 VVOS 2025-07-01 05:00:51 3.50 3.00 -2.44% VVOS 2025-07-01 06:00:57 3.48 3.00 -2.44% VVOS 2025-07-01 07:00:49 3.49 3.00 -2.44% VVOS 2025-07-01 08:01:00 3.20 3.08 -2.44% VVOS 2025-07-01 09:00:51 4.65 4.51 44.21% VVOS 2025-07-01 10:00:53 3.63 3.61 14.33% VVOS 2025-07-01 11:00:51 4.17 4.15 30.49% VVOS 2025-07-01 12:00:55 3.93 3.91 23.78% VVOS 2025-07-01 13:00:51 3.97 3.90 23.48% VVOS 2025-07-01 14:01:12 3.94 3.91 23.48% VVOS 2025-07-01 15:00:58 3.86 3.75 19.82% VVOS 2025-07-01 16:01:04 3.90 3.88 22.26% VVOS 2025-07-01 17:00:59 4.00 3.86 22.78% VVOS 2025-07-01 18:01:03 3.80 3.75 20.57% VVOS 2025-07-01 19:00:59 3.99 3.75 20.57% VVOS 2025-07-01 20:01:05 3.95 3.75 18.04% VVOS 2025-07-01 21:00:53 0.00 0.00 18.04% 2025-07-02 VVOS 2025-07-02 05:00:52 3.95 3.66 -6.33% VVOS 2025-07-02 06:00:58 3.76 3.65 -6.33% VVOS 2025-07-02 07:00:47 3.76 3.66 -4.43% VVOS 2025-07-02 08:00:59 3.85 3.66 -0.95% VVOS 2025-07-02 09:00:51 3.68 3.67 -5.70% VVOS 2025-07-02 10:00:58 3.94 3.81 2.22% VVOS 2025-07-02 11:00:47 3.96 3.89 3.48% VVOS 2025-07-02 12:00:56 3.94 3.87 2.22% VVOS 2025-07-02 13:00:51 3.94 3.88 1.58% VVOS 2025-07-02 14:01:04 3.86 3.83 -1.27% VVOS 2025-07-02 15:00:48 3.86 3.75 -1.27% VVOS 2025-07-02 16:00:58 3.85 3.84 -0.63% VVOS 2025-07-02 17:00:55 3.90 3.77 -2.07% VVOS 2025-07-02 18:01:00 3.90 3.77 -1.55% VVOS 2025-07-02 19:00:54 3.90 3.73 -2.58% VVOS 2025-07-02 20:01:03 3.95 3.73 -2.58% VVOS 2025-07-02 21:00:59 0.00 0.00 -2.58% 2025-07-03 VVOS 2025-07-03 05:00:53 3.95 3.73 -2.58% VVOS 2025-07-03 06:01:03 3.95 3.60 -2.58% VVOS 2025-07-03 07:00:55 3.93 3.73 -2.07% VVOS 2025-07-03 08:01:06 3.83 3.70 -2.58% VVOS 2025-07-03 09:00:55 3.87 3.74 2.33% VVOS 2025-07-03 10:01:00 4.20 4.13 8.01% VVOS 2025-07-03 11:00:54 4.27 4.21 11.11% VVOS 2025-07-03 12:00:59 4.33 4.25 12.92% VVOS 2025-07-03 13:00:50 4.45 4.42 16.28% VVOS 2025-07-03 14:00:54 4.34 4.19 -2.09% VVOS 2025-07-03 15:00:52 4.33 4.08 -7.05% VVOS 2025-07-03 16:01:00 4.45 4.12 -5.22% VVOS 2025-07-03 17:00:51 4.45 4.00 15.14% VVOS 2025-07-03 18:00:57 0.00 0.00 15.14% 2025-07-07 VVOS 2025-07-07 05:00:59 4.38 4.25 -1.04% VVOS 2025-07-07 06:01:05 4.38 4.26 -3.92% VVOS 2025-07-07 07:00:51 4.38 4.26 -3.66% VVOS 2025-07-07 08:00:59 4.38 4.28 -1.31% VVOS 2025-07-07 09:01:00 4.38 4.30 -3.13% VVOS 2025-07-07 10:01:04 4.30 4.25 -3.92% VVOS 2025-07-07 11:01:01 4.74 4.67 7.57% VVOS 2025-07-07 12:00:57 4.90 4.84 12.53% VVOS 2025-07-07 13:00:47 5.05 5.01 15.93% VVOS 2025-07-07 14:00:58 5.00 4.96 15.67% VVOS 2025-07-07 15:00:45 5.10 5.05 16.71% VVOS 2025-07-07 16:00:58 5.17 5.13 19.32% VVOS 2025-07-07 17:00:55 5.24 5.00 15.58% VVOS 2025-07-07 19:00:53 5.24 5.00 16.48% VVOS 2025-07-07 20:00:56 5.20 5.00 16.48% VVOS 2025-07-07 21:00:48 0.00 0.00 16.48% 2025-07-08 VVOS 2025-07-08 05:00:58 5.60 4.50 0.00% VVOS 2025-07-08 06:01:03 5.60 4.59 -0.68% VVOS 2025-07-08 07:00:46 5.15 5.07 -0.68% VVOS 2025-07-08 08:00:56 5.25 5.09 -0.23% VVOS 2025-07-08 09:00:51 5.20 5.15 -0.90% VVOS 2025-07-08 10:00:55 5.00 4.95 -4.51% VVOS 2025-07-08 11:00:49 5.38 5.34 5.42% VVOS 2025-07-08 12:00:55 5.37 5.24 2.03% VVOS 2025-07-08 13:00:51 5.45 5.35 4.51% VVOS 2025-07-08 14:00:56 5.35 5.20 2.48% VVOS 2025-07-08 15:00:53 5.30 5.20 0.90% VVOS 2025-07-08 16:01:00 5.20 5.09 -0.23% VVOS 2025-07-08 17:00:58 5.17 4.90 -3.09% VVOS 2025-07-08 18:01:03 5.29 4.90 -3.09% VVOS 2025-07-08 21:00:54 0.00 0.00 -3.09%