investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2025-10-21
VVOS 2025-10-21 20:04:140.00 0.00 -7.02%
2025-10-22
VVOS 2025-10-22 05:03:042.78 2.50 -7.02%
VVOS 2025-10-22 09:02:502.78 2.50 0.70%
VVOS 2025-10-22 10:04:112.78 2.73 0.00%
VVOS 2025-10-22 11:05:422.72 2.63 -2.81%
VVOS 2025-10-22 12:04:252.64 2.60 -4.21%
VVOS 2025-10-22 13:03:222.65 2.61 -4.56%
VVOS 2025-10-22 14:04:302.66 2.62 -3.51%
VVOS 2025-10-22 15:03:082.68 2.61 -2.81%
VVOS 2025-10-22 16:04:312.71 2.59 -2.81%
VVOS 2025-10-22 17:03:042.71 2.59 -2.90%
VVOS 2025-10-22 18:04:202.71 2.60 -2.90%
VVOS 2025-10-22 20:04:200.00 0.00 -2.90%
2025-10-23
VVOS 2025-10-23 05:03:183.00 2.50 2.90%
VVOS 2025-10-23 06:04:313.00 2.68 2.90%
VVOS 2025-10-23 09:03:012.97 2.68 2.90%
VVOS 2025-10-23 10:04:262.82 2.74 3.99%
VVOS 2025-10-23 11:02:563.00 2.88 10.51%
VVOS 2025-10-23 12:04:182.95 2.90 9.78%
VVOS 2025-10-23 13:03:062.99 2.91 9.78%
VVOS 2025-10-23 14:04:172.98 2.86 9.06%
VVOS 2025-10-23 15:03:022.95 2.88 11.23%
VVOS 2025-10-23 16:04:233.03 2.82 11.23%
VVOS 2025-10-23 17:03:073.13 2.78 11.61%
VVOS 2025-10-23 20:04:210.00 0.00 11.61%
2025-10-24
VVOS 2025-10-24 05:03:073.27 2.75 11.61%
VVOS 2025-10-24 06:04:304.61 2.75 11.61%
VVOS 2025-10-24 07:03:083.39 2.75 11.61%
VVOS 2025-10-24 08:04:193.03 2.61 11.61%
VVOS 2025-10-24 09:03:073.33 2.67 11.61%
VVOS 2025-10-24 10:04:253.14 3.07 4.12%
VVOS 2025-10-24 11:02:573.06 2.99 3.37%
VVOS 2025-10-24 12:04:183.08 3.03 4.12%
VVOS 2025-10-24 13:03:083.04 3.00 1.87%
VVOS 2025-10-24 14:04:263.03 2.94 2.62%
VVOS 2025-10-24 15:03:073.04 2.99 2.62%
VVOS 2025-10-24 16:04:253.20 3.00 1.87%
VVOS 2025-10-24 17:03:073.20 2.99 1.68%
VVOS 2025-10-24 17:20:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315225019359/0001493152-25-019359-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-10-24 18:04:253.20 2.80 -0.34%
VVOS 2025-10-24 19:03:073.13 2.80 -2.36%
VVOS 2025-10-24 20:04:190.00 0.00 -0.67%
2025-10-27
VVOS 2025-10-27 05:03:214.61 3.00 -0.67%
VVOS 2025-10-27 06:04:463.13 2.99 -0.67%
VVOS 2025-10-27 07:03:263.13 2.78 -0.34%
VVOS 2025-10-27 08:04:563.13 2.78 -1.35%
VVOS 2025-10-27 10:04:492.83 2.74 -9.43%
VVOS 2025-10-27 11:03:262.71 2.68 -10.77%
VVOS 2025-10-27 12:04:452.74 2.72 -9.76%
VVOS 2025-10-27 13:03:272.75 2.71 -9.09%
VVOS 2025-10-27 14:04:542.75 2.70 -8.75%
VVOS 2025-10-27 15:03:332.74 2.70 -8.75%
VVOS 2025-10-27 16:04:262.76 2.69 -9.43%
VVOS 2025-10-27 17:03:102.76 2.69 -9.30%
VVOS 2025-10-27 20:04:230.00 0.00 -10.30%
2025-10-28
VVOS 2025-10-28 05:03:064.24 2.63 -10.30%
VVOS 2025-10-28 06:04:243.20 2.70 -10.30%
VVOS 2025-10-28 07:03:012.71 2.70 -10.30%
VVOS 2025-10-28 08:04:362.99 2.70 -0.33%
VVOS 2025-10-28 09:03:162.74 2.70 -0.33%
VVOS 2025-10-28 10:04:262.70 2.68 -0.66%
VVOS 2025-10-28 11:02:562.74 2.71 0.33%
VVOS 2025-10-28 12:04:302.72 2.69 -1.00%
VVOS 2025-10-28 13:03:172.72 2.69 -0.66%
VVOS 2025-10-28 14:04:242.68 2.65 -1.99%
VVOS 2025-10-28 15:03:012.62 2.60 -3.32%
VVOS 2025-10-28 16:04:242.76 2.57 -3.99%
VVOS 2025-10-28 17:03:052.76 2.57 -4.41%
VVOS 2025-10-28 18:04:092.77 2.57 -4.78%
VVOS 2025-10-28 20:04:080.00 0.00 -4.78%
2025-10-29
VVOS 2025-10-29 05:02:584.01 2.57 -4.78%
VVOS 2025-10-29 06:04:224.01 2.50 -4.78%
VVOS 2025-10-29 07:02:532.62 2.46 -3.68%
VVOS 2025-10-29 08:04:202.62 2.50 -5.15%
VVOS 2025-10-29 09:02:572.62 2.40 -5.15%
VVOS 2025-10-29 10:04:172.67 2.59 1.10%
VVOS 2025-10-29 11:02:562.77 2.69 5.51%
VVOS 2025-10-29 12:04:242.80 2.68 9.56%
VVOS 2025-10-29 13:02:562.77 2.70 6.25%
VVOS 2025-10-29 14:04:162.75 2.70 6.25%
VVOS 2025-10-29 15:02:592.71 2.62 3.31%
VVOS 2025-10-29 16:04:252.94 2.62 2.57%
VVOS 2025-10-29 17:02:582.90 2.62 2.69%
VVOS 2025-10-29 20:04:100.00 0.00 2.69%
2025-10-30
VVOS 2025-10-30 04:04:194.50 0.00 2.69%
VVOS 2025-10-30 05:02:563.20 2.50 2.69%
VVOS 2025-10-30 07:03:013.14 2.50 2.69%
VVOS 2025-10-30 09:02:563.10 2.62 2.69%
VVOS 2025-10-30 10:04:172.66 2.63 -0.77%
VVOS 2025-10-30 11:02:582.66 2.62 -0.77%
VVOS 2025-10-30 12:04:192.68 2.63 -1.54%
VVOS 2025-10-30 13:03:042.65 2.62 -1.54%
VVOS 2025-10-30 14:04:192.66 2.61 -2.31%
VVOS 2025-10-30 15:03:022.63 2.61 -1.54%
VVOS 2025-10-30 16:04:232.70 2.57 -3.08%
VVOS 2025-10-30 17:02:542.70 2.57 -3.00%
VVOS 2025-10-30 19:03:002.70 2.47 -3.00%
VVOS 2025-10-30 20:04:190.00 0.00 -3.00%
2025-10-31
VVOS 2025-10-31 05:03:053.09 2.29 -3.00%
VVOS 2025-10-31 07:03:012.93 2.35 -3.00%
VVOS 2025-10-31 08:04:172.87 2.54 -3.00%
VVOS 2025-10-31 10:04:222.63 2.60 1.12%
VVOS 2025-10-31 11:02:592.64 2.59 1.12%
VVOS 2025-10-31 12:04:202.62 2.58 1.12%
VVOS 2025-10-31 13:03:012.58 2.56 0.00%
VVOS 2025-10-31 14:04:352.56 2.54 -0.75%
VVOS 2025-10-31 15:02:582.57 2.54 -0.75%
VVOS 2025-10-31 16:06:012.64 2.54 0.00%
VVOS 2025-10-31 17:02:542.72 2.54 0.00%
VVOS 2025-10-31 20:04:120.00 0.00 0.00%
2025-11-03
VVOS 2025-11-03 06:04:203.12 2.20 0.00%
VVOS 2025-11-03 08:04:262.93 2.33 0.00%
VVOS 2025-11-03 09:03:012.93 2.29 -3.88%
VVOS 2025-11-03 10:04:232.62 2.41 -4.65%
VVOS 2025-11-03 11:03:042.58 2.52 -1.55%
VVOS 2025-11-03 12:04:232.57 2.50 -2.33%
VVOS 2025-11-03 13:03:062.53 2.50 -2.33%
VVOS 2025-11-03 14:04:372.57 2.50 -1.55%
VVOS 2025-11-03 15:03:022.50 2.45 -4.65%
VVOS 2025-11-03 16:04:242.50 2.47 -3.10%
VVOS 2025-11-03 17:04:352.61 2.43 -3.88%
VVOS 2025-11-03 21:10:100.00 0.00 -3.88%
VVOS 2025-11-03 22:12:222.61 2.43 -3.88%
2025-11-04
VVOS 2025-11-04 06:04:162.52 2.20 -3.88%
VVOS 2025-11-04 09:02:542.52 2.31 -3.88%
VVOS 2025-11-04 10:04:202.52 2.31 0.39%
VVOS 2025-11-04 11:02:552.52 2.47 0.39%
VVOS 2025-11-04 12:04:172.52 2.48 1.94%
VVOS 2025-11-04 13:02:562.41 2.37 -2.71%
VVOS 2025-11-04 14:04:222.40 2.37 -3.10%
VVOS 2025-11-04 14:36:29
Vivos Therapeutics, Inc. (VVOS) Shareholder/Analyst Call Prepared Remarks Transcript
VVOS 2025-11-04 15:07:372.40 2.35 -3.10%
VVOS 2025-11-04 16:05:242.40 2.35 -3.88%
VVOS 2025-11-04 17:03:062.69 2.33 -4.26%
VVOS 2025-11-04 17:58:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315225020750/0001493152-25-020750-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-11-04 18:04:212.59 2.33 -4.45%
VVOS 2025-11-04 19:03:232.58 2.33 -4.45%
2025-11-05
VVOS 2025-11-05 06:04:272.56 2.10 -4.45%
VVOS 2025-11-05 08:04:452.83 2.15 -4.45%
VVOS 2025-11-05 09:03:072.80 2.15 -4.45%
VVOS 2025-11-05 10:04:302.65 2.15 -4.45%
VVOS 2025-11-05 11:03:032.42 2.37 0.81%
VVOS 2025-11-05 12:04:172.44 2.40 2.43%
VVOS 2025-11-05 13:02:572.44 2.39 3.24%
VVOS 2025-11-05 14:04:192.48 2.44 4.05%
VVOS 2025-11-05 15:03:072.46 2.41 4.45%
VVOS 2025-11-05 16:04:322.46 2.43 3.64%
VVOS 2025-11-05 17:02:582.48 2.40 3.24%
VVOS 2025-11-05 18:09:042.57 2.37 3.39%
VVOS 2025-11-05 21:10:540.00 0.00 3.39%
2025-11-06
VVOS 2025-11-06 05:03:074.00 0.00 3.39%
VVOS 2025-11-06 06:04:203.12 2.10 3.39%
VVOS 2025-11-06 08:04:182.83 2.15 3.39%
VVOS 2025-11-06 09:02:562.83 2.35 3.39%
VVOS 2025-11-06 10:04:222.60 2.35 3.39%
VVOS 2025-11-06 11:03:002.52 2.39 0.42%
VVOS 2025-11-06 12:04:172.41 2.35 -1.69%
VVOS 2025-11-06 13:03:032.39 2.33 -2.54%
VVOS 2025-11-06 14:04:282.40 2.35 -2.12%
VVOS 2025-11-06 15:03:182.39 2.35 -2.97%
VVOS 2025-11-06 16:04:202.37 2.31 -4.24%
VVOS 2025-11-06 17:03:012.37 2.20 -4.66%
VVOS 2025-11-06 18:04:152.37 2.20 -2.88%
VVOS 2025-11-06 19:03:072.45 2.20 -2.88%
2025-11-07
VVOS 2025-11-07 05:03:070.00 2.00 -2.88%
VVOS 2025-11-07 06:04:283.65 2.04 -2.88%
VVOS 2025-11-07 07:03:163.65 2.04 -0.82%
VVOS 2025-11-07 08:04:212.50 2.10 -0.82%
VVOS 2025-11-07 10:04:312.50 2.12 -0.82%
VVOS 2025-11-07 11:03:022.36 2.31 1.23%
VVOS 2025-11-07 12:04:202.39 2.31 4.12%
VVOS 2025-11-07 13:03:022.40 2.37 3.70%
VVOS 2025-11-07 14:04:432.50 2.41 7.82%
VVOS 2025-11-07 15:03:122.54 2.48 9.05%
VVOS 2025-11-07 16:04:272.58 2.54 11.11%
VVOS 2025-11-07 17:03:112.60 2.54 10.29%
VVOS 2025-11-07 18:04:192.60 2.44 9.91%
VVOS 2025-11-07 21:08:370.00 0.00 9.91%
2025-11-10
VVOS 2025-11-10 06:04:402.62 2.35 9.91%
VVOS 2025-11-10 11:03:122.59 2.50 0.00%
VVOS 2025-11-10 12:04:262.54 2.47 -2.59%
VVOS 2025-11-10 13:03:072.59 2.50 -1.29%
VVOS 2025-11-10 14:04:272.59 2.52 1.29%
VVOS 2025-11-10 15:03:092.56 2.50 0.00%
VVOS 2025-11-10 16:04:462.56 2.52 0.00%
VVOS 2025-11-10 17:03:172.60 2.50 -0.86%
VVOS 2025-11-10 18:04:242.62 2.50 -0.78%
VVOS 2025-11-10 21:07:380.00 0.00 -0.78%
2025-11-11
VVOS 2025-11-11 06:04:373.79 2.16 -0.78%
VVOS 2025-11-11 08:04:372.83 2.25 -0.78%
VVOS 2025-11-11 10:04:322.60 2.29 -0.78%
VVOS 2025-11-11 11:03:072.59 2.50 0.00%
VVOS 2025-11-11 12:04:282.65 2.57 5.06%
VVOS 2025-11-11 13:03:152.63 2.58 2.72%
VVOS 2025-11-11 14:04:272.63 2.59 1.95%
VVOS 2025-11-11 15:03:122.65 2.60 1.17%
VVOS 2025-11-11 16:04:242.64 2.57 1.17%
VVOS 2025-11-11 17:03:022.67 2.50 1.95%
VVOS 2025-11-11 18:04:392.67 2.50 1.97%
VVOS 2025-11-11 21:07:460.00 0.00 1.97%
2025-11-12
VVOS 2025-11-12 05:03:123.61 0.00 1.97%
VVOS 2025-11-12 06:04:293.61 2.20 1.97%
VVOS 2025-11-12 07:08:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1449349/000149315225021619/0001493152-25-021619-index.htm
10-Q - VIVOS INC (0001449349) (Filer)
VVOS 2025-11-12 08:04:233.03 2.29 1.97%
VVOS 2025-11-12 10:04:272.96 2.35 1.97%
VVOS 2025-11-12 11:03:012.72 2.62 2.76%
VVOS 2025-11-12 12:04:192.61 2.54 1.18%
VVOS 2025-11-12 13:03:022.62 2.52 0.00%
VVOS 2025-11-12 14:04:232.62 2.60 1.18%
VVOS 2025-11-12 15:03:052.56 2.54 -1.18%
VVOS 2025-11-12 16:04:232.54 2.52 -1.57%
VVOS 2025-11-12 17:03:042.70 2.49 -2.36%
VVOS 2025-11-12 18:04:152.62 2.49 -2.32%
VVOS 2025-11-12 19:03:072.70 2.49 -2.32%
VVOS 2025-11-12 21:07:020.00 0.00 -2.32%
VVOS 2025-11-12 22:10:472.70 2.49 -2.32%
2025-11-13
VVOS 2025-11-13 06:04:312.78 2.19 -2.32%
VVOS 2025-11-13 08:04:202.78 2.31 -2.32%
VVOS 2025-11-13 09:03:032.73 2.31 -2.32%
VVOS 2025-11-13 10:04:252.77 2.29 -2.32%
VVOS 2025-11-13 11:03:052.51 2.45 -0.77%
VVOS 2025-11-13 12:04:252.45 2.37 -3.86%
VVOS 2025-11-13 13:03:062.43 2.39 -4.63%
VVOS 2025-11-13 14:04:342.42 2.37 -3.86%
VVOS 2025-11-13 15:03:222.41 2.35 -5.41%
VVOS 2025-11-13 16:04:332.41 2.35 -4.63%
VVOS 2025-11-13 17:03:042.52 2.35 -3.86%
VVOS 2025-11-13 18:04:182.50 2.35 -3.97%
VVOS 2025-11-13 19:03:082.48 2.35 -3.97%
VVOS 2025-11-13 21:07:480.00 0.00 -3.97%
2025-11-14
VVOS 2025-11-14 06:04:333.64 2.10 -3.97%
VVOS 2025-11-14 07:03:142.62 2.10 -3.97%
VVOS 2025-11-14 08:04:312.73 2.17 -3.97%
VVOS 2025-11-14 09:03:112.48 2.20 -4.37%
VVOS 2025-11-14 11:03:012.48 2.35 -1.59%
VVOS 2025-11-14 12:04:152.44 2.35 -1.59%
VVOS 2025-11-14 13:03:062.45 2.37 -0.79%
VVOS 2025-11-14 14:04:292.37 2.33 -2.38%
VVOS 2025-11-14 15:03:162.42 2.33 -2.38%
VVOS 2025-11-14 16:04:402.39 2.35 -2.38%
VVOS 2025-11-14 17:03:162.48 2.29 -3.17%
VVOS 2025-11-14 18:04:222.48 2.29 -3.31%
VVOS 2025-11-14 21:11:000.00 0.00 -3.31%
2025-11-17
VVOS 2025-11-17 06:04:262.80 2.04 -3.31%
VVOS 2025-11-17 08:04:242.72 2.14 -3.31%
VVOS 2025-11-17 09:03:012.62 2.33 7.02%
VVOS 2025-11-17 10:04:242.62 2.40 7.02%
VVOS 2025-11-17 11:02:552.48 2.39 2.48%
VVOS 2025-11-17 12:04:212.41 2.35 2.48%
VVOS 2025-11-17 13:03:062.48 2.45 5.37%
VVOS 2025-11-17 14:04:402.43 2.41 3.72%
VVOS 2025-11-17 15:03:082.42 2.33 3.72%
VVOS 2025-11-17 16:04:302.39 2.37 2.48%
VVOS 2025-11-17 17:03:532.42 2.33 2.48%
VVOS 2025-11-17 18:04:172.42 2.33 2.56%
VVOS 2025-11-17 21:09:280.00 0.00 2.56%
2025-11-18
VVOS 2025-11-18 05:03:080.00 2.10 2.56%
VVOS 2025-11-18 06:04:323.64 2.10 2.56%
VVOS 2025-11-18 07:03:123.64 2.14 2.56%
VVOS 2025-11-18 11:36:122.43 2.37 -0.85%
VVOS 2025-11-18 12:03:242.43 2.35 -0.85%
VVOS 2025-11-18 13:03:532.41 2.37 -0.43%
VVOS 2025-11-18 14:03:292.43 2.39 -0.43%
VVOS 2025-11-18 15:03:552.48 2.42 3.85%
VVOS 2025-11-18 16:03:342.48 2.43 2.14%
VVOS 2025-11-18 17:03:562.48 2.37 3.85%
VVOS 2025-11-18 18:03:262.48 2.18 3.77%
VVOS 2025-11-18 19:04:052.48 2.37 3.77%
2025-11-19
VVOS 2025-11-19 06:03:313.64 2.04 3.77%
VVOS 2025-11-19 08:03:342.72 2.25 3.77%
VVOS 2025-11-19 10:03:322.71 2.25 3.77%
VVOS 2025-11-19 11:03:542.50 2.41 -0.84%
VVOS 2025-11-19 12:03:362.50 2.44 -0.84%
VVOS 2025-11-19 13:03:552.40 2.37 -3.77%
VVOS 2025-11-19 14:03:342.40 2.35 -3.35%
VVOS 2025-11-19 15:03:562.39 2.37 -3.77%
VVOS 2025-11-19 16:03:392.37 2.35 -4.60%
VVOS 2025-11-19 17:03:462.37 1.85 -4.18%
VVOS 2025-11-19 17:06:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315225024253/0001493152-25-024253-index.htm
10-Q - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-11-19 17:45:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315225024289/0001493152-25-024289-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-11-19 18:03:322.44 2.33 -4.45%
VVOS 2025-11-19 19:04:072.43 2.33 -3.24%
VVOS 2025-11-19 21:13:400.00 0.00 -3.24%
VVOS 2025-11-19 21:33:24
Vivos Therapeutics, Inc. (VVOS) Q3 2025 Earnings Call Transcript
2025-11-20
VVOS 2025-11-20 06:03:322.71 2.10 -3.24%
VVOS 2025-11-20 08:03:362.71 2.23 -3.24%
VVOS 2025-11-20 09:04:022.69 2.19 -3.24%
VVOS 2025-11-20 10:03:372.63 2.10 -3.24%
VVOS 2025-11-20 11:04:012.40 2.35 -0.81%
VVOS 2025-11-20 12:03:292.42 2.37 1.62%
VVOS 2025-11-20 13:04:052.16 2.12 -8.91%
VVOS 2025-11-20 14:03:402.15 2.14 -8.50%
VVOS 2025-11-20 15:04:052.17 2.15 -8.10%
VVOS 2025-11-20 16:03:472.23 2.18 -6.07%
VVOS 2025-11-20 17:04:052.33 2.10 -9.31%
VVOS 2025-11-20 18:03:592.33 2.10 -9.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.