investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2025-05-02
VVOS 2025-05-02 10:01:162.81 2.72 2.46%
VVOS 2025-05-02 11:00:532.75 2.70 -0.70%
VVOS 2025-05-02 12:01:192.70 2.66 -1.06%
VVOS 2025-05-02 13:00:582.68 2.65 -2.11%
VVOS 2025-05-02 14:01:162.72 2.66 -1.06%
VVOS 2025-05-02 15:00:542.78 2.66 -0.70%
VVOS 2025-05-02 16:01:172.76 2.66 0.35%
VVOS 2025-05-02 17:00:522.77 2.66 0.37%
VVOS 2025-05-02 19:00:502.78 2.66 0.37%
VVOS 2025-05-02 20:01:150.00 0.00 0.37%
2025-05-05
VVOS 2025-05-05 04:01:172.80 0.00 0.37%
VVOS 2025-05-05 05:00:542.80 2.02 0.37%
VVOS 2025-05-05 07:00:592.80 2.38 0.37%
VVOS 2025-05-05 08:01:132.80 2.44 0.37%
VVOS 2025-05-05 10:01:192.71 2.60 -1.47%
VVOS 2025-05-05 11:00:512.66 2.58 -4.76%
VVOS 2025-05-05 12:01:172.72 2.61 -2.56%
VVOS 2025-05-05 13:00:502.65 2.56 -2.93%
VVOS 2025-05-05 14:01:162.73 2.61 -2.56%
VVOS 2025-05-05 15:00:532.69 2.57 -4.03%
VVOS 2025-05-05 16:01:152.78 2.60 -4.40%
VVOS 2025-05-05 17:00:492.78 2.39 -4.38%
VVOS 2025-05-05 20:01:120.00 0.00 -4.38%
2025-05-06
VVOS 2025-05-06 05:00:523.23 2.02 -4.38%
VVOS 2025-05-06 06:01:173.23 2.25 -4.38%
VVOS 2025-05-06 07:00:533.01 2.25 -4.38%
VVOS 2025-05-06 09:00:572.75 2.39 -4.38%
VVOS 2025-05-06 10:01:252.62 2.54 -0.73%
VVOS 2025-05-06 11:00:512.58 2.54 -1.82%
VVOS 2025-05-06 12:01:202.59 2.54 -2.19%
VVOS 2025-05-06 13:00:522.54 2.50 -4.01%
VVOS 2025-05-06 14:01:202.54 2.51 -3.28%
VVOS 2025-05-06 15:00:532.59 2.50 -2.92%
VVOS 2025-05-06 16:01:172.69 2.50 -1.46%
VVOS 2025-05-06 17:00:532.69 2.45 -1.53%
VVOS 2025-05-06 20:01:070.00 0.00 -1.53%
2025-05-07
VVOS 2025-05-07 05:00:573.23 2.02 -1.53%
VVOS 2025-05-07 06:01:133.23 2.25 -1.53%
VVOS 2025-05-07 07:00:572.73 2.41 -1.53%
VVOS 2025-05-07 08:01:102.73 2.43 -1.53%
VVOS 2025-05-07 09:00:562.73 2.41 -1.53%
VVOS 2025-05-07 10:01:082.63 2.54 0.77%
VVOS 2025-05-07 11:00:522.60 2.54 1.92%
VVOS 2025-05-07 12:01:052.62 2.58 1.53%
VVOS 2025-05-07 13:00:542.67 2.60 3.07%
VVOS 2025-05-07 14:01:002.71 2.65 4.21%
VVOS 2025-05-07 15:00:562.78 2.68 4.98%
VVOS 2025-05-07 16:01:063.60 2.68 6.13%
VVOS 2025-05-07 17:00:512.95 2.66 6.13%
VVOS 2025-05-07 20:01:040.00 0.00 6.13%
2025-05-08
VVOS 2025-05-08 05:00:553.23 2.02 6.13%
VVOS 2025-05-08 06:01:033.23 2.25 6.13%
VVOS 2025-05-08 07:00:543.12 2.33 6.13%
VVOS 2025-05-08 08:01:003.12 2.52 6.13%
VVOS 2025-05-08 09:00:502.85 2.52 6.13%
VVOS 2025-05-08 10:01:182.77 2.70 0.00%
VVOS 2025-05-08 11:00:562.74 2.70 -0.38%
VVOS 2025-05-08 12:01:002.89 2.83 4.21%
VVOS 2025-05-08 13:01:172.99 2.87 6.13%
VVOS 2025-05-08 14:01:062.93 2.86 5.75%
VVOS 2025-05-08 15:00:552.92 2.82 3.83%
VVOS 2025-05-08 16:01:072.85 2.78 4.21%
VVOS 2025-05-08 17:00:463.01 2.62 4.04%
VVOS 2025-05-08 19:00:512.97 2.78 4.04%
VVOS 2025-05-08 20:01:010.00 0.00 2.57%
2025-05-09
VVOS 2025-05-09 05:00:523.00 2.78 2.57%
VVOS 2025-05-09 10:01:072.97 2.86 3.31%
VVOS 2025-05-09 11:00:552.91 2.83 1.47%
VVOS 2025-05-09 12:01:032.84 2.78 -0.74%
VVOS 2025-05-09 13:00:512.79 2.76 -1.84%
VVOS 2025-05-09 14:01:052.95 2.81 1.10%
VVOS 2025-05-09 15:00:512.95 2.85 1.84%
VVOS 2025-05-09 16:01:083.01 2.95 6.25%
VVOS 2025-05-09 17:00:473.13 2.78 6.25%
VVOS 2025-05-09 20:00:590.00 0.00 6.25%
2025-05-12
VVOS 2025-05-12 05:03:013.13 2.56 6.25%
VVOS 2025-05-12 07:02:363.13 2.73 6.25%
VVOS 2025-05-12 08:03:593.13 2.74 0.00%
VVOS 2025-05-12 10:03:563.13 3.08 4.04%
VVOS 2025-05-12 11:02:433.10 2.99 3.31%
VVOS 2025-05-12 12:03:513.12 2.99 2.57%
VVOS 2025-05-12 13:02:363.10 3.08 2.94%
VVOS 2025-05-12 14:04:013.15 3.11 4.04%
VVOS 2025-05-12 15:02:423.08 3.05 3.31%
VVOS 2025-05-12 16:03:583.21 2.95 4.78%
VVOS 2025-05-12 17:02:303.21 3.00 4.33%
VVOS 2025-05-12 20:03:490.00 0.00 4.33%
2025-05-13
VVOS 2025-05-13 04:04:0345.00 0.00 4.33%
VVOS 2025-05-13 05:02:383.32 1.25 4.33%
VVOS 2025-05-13 07:02:383.32 2.86 4.33%
VVOS 2025-05-13 09:02:363.32 3.00 3.00%
VVOS 2025-05-13 10:04:083.25 3.20 3.00%
VVOS 2025-05-13 11:02:393.29 3.21 4.33%
VVOS 2025-05-13 12:04:013.18 3.14 3.00%
VVOS 2025-05-13 13:02:353.16 3.12 0.33%
VVOS 2025-05-13 14:03:543.09 3.02 -1.00%
VVOS 2025-05-13 15:02:393.10 3.06 -1.33%
VVOS 2025-05-13 16:03:523.28 3.01 0.00%
VVOS 2025-05-13 20:03:530.00 0.00 0.00%
2025-05-14
VVOS 2025-05-14 04:03:5345.00 0.00 0.00%
VVOS 2025-05-14 08:03:493.32 2.71 0.00%
VVOS 2025-05-14 09:02:343.30 2.47 5.45%
VVOS 2025-05-14 10:03:573.06 3.01 -3.21%
VVOS 2025-05-14 11:02:363.06 2.95 -2.56%
VVOS 2025-05-14 12:03:513.17 3.12 0.00%
VVOS 2025-05-14 13:02:353.12 3.01 -2.56%
VVOS 2025-05-14 14:03:503.08 2.97 -3.21%
VVOS 2025-05-14 15:02:333.07 3.02 -3.21%
VVOS 2025-05-14 16:03:433.10 2.95 -3.21%
VVOS 2025-05-14 17:02:263.13 2.95 -3.18%
VVOS 2025-05-14 19:02:323.13 2.80 -3.18%
VVOS 2025-05-14 20:03:510.00 0.00 -3.18%
2025-05-15
VVOS 2025-05-15 04:03:5345.00 0.00 -3.18%
VVOS 2025-05-15 05:02:413.47 2.61 -3.18%
VVOS 2025-05-15 08:03:483.47 2.72 -3.18%
VVOS 2025-05-15 10:03:503.18 2.94 -3.18%
VVOS 2025-05-15 11:02:343.02 2.90 -3.18%
VVOS 2025-05-15 12:03:462.99 2.92 -3.18%
VVOS 2025-05-15 13:02:313.02 2.92 -3.18%
VVOS 2025-05-15 14:03:552.96 2.92 -3.18%
VVOS 2025-05-15 15:02:363.06 2.96 -3.18%
VVOS 2025-05-15 16:03:543.13 0.00 -3.18%
VVOS 2025-05-15 17:02:273.13 2.95 -3.29%
VVOS 2025-05-15 17:25:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000164117225011084/0001641172-25-011084-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-05-15 18:03:503.11 3.07 1.32%
VVOS 2025-05-15 19:02:413.00 2.93 1.32%
VVOS 2025-05-15 19:31:07
Vivos Therapeutics, Inc. (VVOS) Q1 2025 Earnings Call Transcript
VVOS 2025-05-15 20:03:380.00 0.00 1.32%
2025-05-16
VVOS 2025-05-16 04:03:5945.00 0.00 1.32%
VVOS 2025-05-16 05:02:413.36 2.61 1.32%
VVOS 2025-05-16 07:02:343.36 2.75 1.32%
VVOS 2025-05-16 08:03:523.25 2.70 1.32%
VVOS 2025-05-16 09:02:343.16 2.63 1.32%
VVOS 2025-05-16 10:03:582.77 2.71 -9.87%
VVOS 2025-05-16 11:02:302.82 2.74 -8.88%
VVOS 2025-05-16 12:03:442.75 2.71 -12.50%
VVOS 2025-05-16 13:02:382.69 2.67 -13.49%
VVOS 2025-05-16 14:03:452.64 2.62 -14.80%
VVOS 2025-05-16 15:02:312.57 2.50 -18.42%
VVOS 2025-05-16 16:03:472.61 2.50 -17.11%
VVOS 2025-05-16 17:02:332.61 2.50 -16.83%
VVOS 2025-05-16 18:03:412.62 2.33 -18.77%
VVOS 2025-05-16 19:02:332.62 2.49 -18.77%
VVOS 2025-05-16 20:03:400.00 0.00 -18.77%
2025-05-19
VVOS 2025-05-19 04:03:5645.00 0.00 -18.77%
VVOS 2025-05-19 05:02:322.76 2.20 -18.77%
VVOS 2025-05-19 06:03:502.54 2.20 -18.77%
VVOS 2025-05-19 07:02:372.54 2.27 -18.77%
VVOS 2025-05-19 08:03:452.75 2.27 0.00%
VVOS 2025-05-19 10:03:492.40 2.37 -4.53%
VVOS 2025-05-19 11:02:332.34 2.29 -6.47%
VVOS 2025-05-19 12:10:012.35 2.29 -5.83%
VVOS 2025-05-19 13:02:362.34 2.29 -6.47%
VVOS 2025-05-19 14:03:492.32 2.27 -8.09%
VVOS 2025-05-19 15:02:412.32 2.29 -7.12%
VVOS 2025-05-19 16:03:502.48 2.29 -7.12%
VVOS 2025-05-19 17:02:342.48 2.29 -8.66%
VVOS 2025-05-19 20:03:380.00 0.00 -8.66%
2025-05-20
VVOS 2025-05-20 04:03:482.60 0.00 -8.66%
VVOS 2025-05-20 05:02:382.60 1.93 -8.66%
VVOS 2025-05-20 06:03:432.60 2.12 -8.66%
VVOS 2025-05-20 07:02:352.60 2.17 -8.66%
VVOS 2025-05-20 10:03:492.30 2.24 -2.36%
VVOS 2025-05-20 11:02:302.21 2.19 -3.94%
VVOS 2025-05-20 12:03:452.16 2.12 -5.51%
VVOS 2025-05-20 13:02:312.29 2.21 -2.36%
VVOS 2025-05-20 14:03:482.25 2.16 -4.72%
VVOS 2025-05-20 15:02:352.14 2.10 -7.87%
VVOS 2025-05-20 16:03:442.33 2.10 -6.30%
VVOS 2025-05-20 17:02:332.33 2.10 -6.93%
VVOS 2025-05-20 20:03:440.00 0.00 -6.93%
2025-05-21
VVOS 2025-05-21 04:03:5045.00 2.10 -6.93%
VVOS 2025-05-21 05:02:413.25 2.10 -6.93%
VVOS 2025-05-21 06:03:442.44 2.10 -6.93%
VVOS 2025-05-21 09:02:352.25 2.10 -6.93%
VVOS 2025-05-21 10:03:532.19 2.12 1.30%
VVOS 2025-05-21 11:02:362.20 2.12 0.87%
VVOS 2025-05-21 12:04:002.20 2.16 0.43%
VVOS 2025-05-21 13:02:402.23 2.12 0.43%
VVOS 2025-05-21 14:03:582.12 2.10 -1.30%
VVOS 2025-05-21 15:02:332.09 2.06 -2.16%
VVOS 2025-05-21 16:03:512.10 2.06 -2.60%
VVOS 2025-05-21 17:02:262.10 2.06 -2.79%
VVOS 2025-05-21 20:03:480.00 0.00 -2.79%
2025-05-22
VVOS 2025-05-22 05:02:412.56 1.57 -2.79%
VVOS 2025-05-22 06:03:522.56 2.08 -2.79%
VVOS 2025-05-22 07:02:412.27 2.08 -2.79%
VVOS 2025-05-22 09:02:442.25 2.00 0.00%
VVOS 2025-05-22 10:03:572.09 1.98 -1.40%
VVOS 2025-05-22 11:02:372.07 1.98 -1.86%
VVOS 2025-05-22 12:03:472.11 2.04 1.40%
VVOS 2025-05-22 13:02:362.10 2.08 0.00%
VVOS 2025-05-22 14:03:522.09 2.06 -0.93%
VVOS 2025-05-22 15:02:362.09 2.06 0.00%
VVOS 2025-05-22 16:03:452.50 2.04 -1.40%
VVOS 2025-05-22 17:02:282.48 2.04 -1.44%
VVOS 2025-05-22 18:03:462.48 2.04 -0.96%
VVOS 2025-05-22 20:03:480.00 0.00 -0.96%
2025-05-23
VVOS 2025-05-23 05:02:422.56 1.56 -0.96%
VVOS 2025-05-23 06:03:512.50 1.71 -0.96%
VVOS 2025-05-23 07:02:412.50 1.92 -0.96%
VVOS 2025-05-23 08:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716166/000164117225012181/0001641172-25-012181-index.htm
8-K - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2025-05-23 09:02:422.26 1.98 -0.96%
VVOS 2025-05-23 10:03:522.16 2.06 1.44%
VVOS 2025-05-23 11:02:352.23 2.10 3.85%
VVOS 2025-05-23 12:03:502.38 2.33 12.02%
VVOS 2025-05-23 13:02:382.39 2.33 15.38%
VVOS 2025-05-23 14:03:482.39 2.33 14.42%
VVOS 2025-05-23 15:02:332.37 2.27 13.94%
VVOS 2025-05-23 16:03:502.48 2.25 9.62%
VVOS 2025-05-23 17:02:392.48 2.25 9.57%
VVOS 2025-05-23 20:03:390.00 0.00 9.57%
2025-05-27
VVOS 2025-05-27 04:03:542.48 2.27 9.57%
VVOS 2025-05-27 08:03:502.20 2.06 -3.35%
VVOS 2025-05-27 09:02:362.48 2.06 -3.35%
VVOS 2025-05-27 10:03:542.33 2.25 0.00%
VVOS 2025-05-27 11:02:452.48 2.33 9.09%
VVOS 2025-05-27 12:04:002.44 2.43 7.66%
VVOS 2025-05-27 13:02:432.42 2.37 4.78%
VVOS 2025-05-27 14:03:542.35 2.31 2.87%
VVOS 2025-05-27 15:02:422.36 2.31 2.39%
VVOS 2025-05-27 16:03:562.33 1.02 0.00%
VVOS 2025-05-27 17:02:402.33 2.06 0.00%
VVOS 2025-05-27 18:03:472.48 2.06 0.00%
VVOS 2025-05-27 20:03:480.00 0.00 0.00%
2025-05-28
VVOS 2025-05-28 04:03:5545.00 0.00 0.00%
VVOS 2025-05-28 05:02:382.48 0.90 0.00%
VVOS 2025-05-28 06:03:562.48 2.20 0.00%
VVOS 2025-05-28 07:02:422.48 2.20 -0.88%
VVOS 2025-05-28 08:03:592.48 2.10 -0.88%
VVOS 2025-05-28 09:02:452.40 2.33 -0.88%
VVOS 2025-05-28 10:04:002.32 2.24 -0.88%
VVOS 2025-05-28 11:02:342.41 2.29 4.82%
VVOS 2025-05-28 12:03:532.40 2.31 3.95%
VVOS 2025-05-28 13:02:352.33 2.29 3.07%
VVOS 2025-05-28 14:03:502.43 2.33 3.95%
VVOS 2025-05-28 15:02:332.35 2.29 3.07%
VVOS 2025-05-28 16:03:542.48 2.08 1.32%
VVOS 2025-05-28 20:03:310.00 0.00 1.32%
2025-05-29
VVOS 2025-05-29 04:03:492.50 0.00 1.32%
VVOS 2025-05-29 05:02:322.48 1.94 1.32%
VVOS 2025-05-29 07:02:372.50 2.33 8.37%
VVOS 2025-05-29 10:03:502.38 2.33 3.96%
VVOS 2025-05-29 11:02:322.44 2.40 4.85%
VVOS 2025-05-29 12:03:482.54 2.50 11.01%
VVOS 2025-05-29 13:02:312.52 2.46 9.25%
VVOS 2025-05-29 14:03:432.48 2.44 7.49%
VVOS 2025-05-29 15:02:312.55 2.46 9.25%
VVOS 2025-05-29 16:03:462.55 2.33 9.25%
VVOS 2025-05-29 17:02:272.50 2.33 9.17%
VVOS 2025-05-29 18:03:422.55 2.33 9.17%
VVOS 2025-05-29 20:03:360.00 0.00 9.17%
2025-05-30
VVOS 2025-05-30 04:03:4545.00 0.00 9.17%
VVOS 2025-05-30 05:02:312.62 1.01 9.17%
VVOS 2025-05-30 06:03:452.62 2.16 9.17%
VVOS 2025-05-30 08:03:462.55 2.12 9.17%
VVOS 2025-05-30 10:03:462.50 2.43 0.44%
VVOS 2025-05-30 11:02:322.50 2.42 -1.75%
VVOS 2025-05-30 12:03:432.43 2.37 -4.37%
VVOS 2025-05-30 13:02:302.42 2.41 -3.06%
VVOS 2025-05-30 14:03:432.39 2.35 -3.93%
VVOS 2025-05-30 15:02:252.39 2.35 -5.24%
VVOS 2025-05-30 16:03:392.55 2.12 -3.06%
VVOS 2025-05-30 17:02:262.55 2.12 -2.81%
VVOS 2025-05-30 20:03:390.00 0.00 -2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.