investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VVOS: Vivos Therapeutics, Inc. - Common Stock

+ Medicine, Sleeping, Airway/Apnea



Clear duplicates of prices



2026-04-23
VVOS 2026-04-23 11:03:390.96 0.94 -6.80%
VVOS 2026-04-23 12:04:410.93 0.91 -9.71%
VVOS 2026-04-23 13:03:140.91 0.89 -12.62%
VVOS 2026-04-23 14:04:420.87 0.86 -15.53%
VVOS 2026-04-23 15:03:110.89 0.85 -15.53%
VVOS 2026-04-23 16:04:310.92 0.89 -12.62%
VVOS 2026-04-23 17:03:100.92 0.84 -12.62%
VVOS 2026-04-23 19:03:190.92 0.82 -12.62%
VVOS 2026-04-23 20:04:350.00 0.00 -12.62%
2026-04-24
VVOS 2026-04-24 04:04:520.98 0.87 -12.62%
VVOS 2026-04-24 09:03:050.98 0.87 -0.97%
VVOS 2026-04-24 10:04:340.90 0.89 0.97%
VVOS 2026-04-24 11:03:020.91 0.88 0.00%
VVOS 2026-04-24 12:05:160.88 0.85 -1.94%
VVOS 2026-04-24 13:03:040.87 0.85 -1.94%
VVOS 2026-04-24 14:04:240.86 0.85 -2.91%
VVOS 2026-04-24 16:04:230.92 0.84 -5.56%
VVOS 2026-04-24 18:04:300.85 0.84 -4.44%
VVOS 2026-04-24 19:03:350.88 0.86 -4.44%
VVOS 2026-04-24 20:05:020.00 0.00 -4.44%
2026-04-27
VVOS 2026-04-27 04:04:460.92 0.76 -4.44%
VVOS 2026-04-27 05:03:061.05 0.76 -4.44%
VVOS 2026-04-27 06:04:270.92 0.82 -4.44%
VVOS 2026-04-27 07:03:120.92 0.84 -4.44%
VVOS 2026-04-27 09:03:010.92 0.84 0.00%
VVOS 2026-04-27 10:04:230.87 0.83 4.44%
VVOS 2026-04-27 11:03:000.87 0.84 2.22%
VVOS 2026-04-27 12:04:290.91 0.85 4.44%
VVOS 2026-04-27 13:02:540.89 0.86 5.56%
VVOS 2026-04-27 14:04:260.90 0.88 7.78%
VVOS 2026-04-27 16:04:290.92 0.84 3.57%
VVOS 2026-04-27 19:02:580.92 0.82 3.57%
VVOS 2026-04-27 20:04:110.00 0.00 3.57%
2026-04-28
VVOS 2026-04-28 04:04:250.92 0.76 3.57%
VVOS 2026-04-28 05:02:540.92 0.81 3.57%
VVOS 2026-04-28 08:04:270.92 0.82 3.57%
VVOS 2026-04-28 10:04:150.90 0.85 7.14%
VVOS 2026-04-28 11:02:530.86 0.84 7.14%
VVOS 2026-04-28 12:04:160.86 0.84 0.00%
VVOS 2026-04-28 13:03:070.86 0.85 -1.19%
VVOS 2026-04-28 15:02:570.86 0.85 0.00%
VVOS 2026-04-28 16:04:210.90 0.83 -1.16%
VVOS 2026-04-28 17:03:030.92 0.83 -1.16%
VVOS 2026-04-28 20:04:250.00 0.00 -1.16%
2026-04-29
VVOS 2026-04-29 04:04:390.92 0.75 -1.16%
VVOS 2026-04-29 06:04:271.19 0.75 -1.16%
VVOS 2026-04-29 07:03:040.92 0.82 -1.16%
VVOS 2026-04-29 10:04:270.86 0.81 -3.49%
VVOS 2026-04-29 11:03:010.83 0.81 -3.49%
VVOS 2026-04-29 12:04:270.81 0.80 -3.49%
VVOS 2026-04-29 13:03:050.80 0.79 -4.65%
VVOS 2026-04-29 14:04:390.80 0.77 -8.14%
VVOS 2026-04-29 15:03:010.81 0.78 -5.81%
VVOS 2026-04-29 16:04:290.82 0.78 -5.88%
VVOS 2026-04-29 20:04:320.00 0.00 -5.88%
2026-04-30
VVOS 2026-04-30 04:04:260.82 0.73 -5.88%
VVOS 2026-04-30 06:04:290.98 0.73 -5.88%
VVOS 2026-04-30 07:03:070.82 0.73 -5.88%
VVOS 2026-04-30 08:04:270.87 0.77 -5.88%
VVOS 2026-04-30 10:04:240.84 0.80 4.71%
VVOS 2026-04-30 11:03:040.86 0.81 5.88%
VVOS 2026-04-30 14:04:270.84 0.81 5.88%
VVOS 2026-04-30 15:03:220.82 0.79 4.71%
VVOS 2026-04-30 16:04:320.84 0.77 3.85%
VVOS 2026-04-30 20:04:370.00 0.00 3.85%
2026-05-01
VVOS 2026-05-01 04:04:340.93 0.71 3.85%
VVOS 2026-05-01 06:04:270.93 0.75 3.85%
VVOS 2026-05-01 08:04:330.87 0.78 3.85%
VVOS 2026-05-01 09:03:000.87 0.75 3.85%
VVOS 2026-05-01 10:04:290.87 0.83 8.97%
VVOS 2026-05-01 11:04:040.83 0.82 5.13%
VVOS 2026-05-01 12:04:310.83 0.82 3.85%
VVOS 2026-05-01 13:03:100.83 0.82 2.56%
VVOS 2026-05-01 15:03:060.83 0.79 1.28%
VVOS 2026-05-01 16:04:490.86 0.80 1.25%
VVOS 2026-05-01 17:02:530.86 0.77 -1.25%
VVOS 2026-05-01 18:04:210.87 0.77 -1.25%
VVOS 2026-05-01 20:04:250.00 0.00 -1.25%
2026-05-04
VVOS 2026-05-04 04:04:370.87 0.77 -1.25%
VVOS 2026-05-04 06:04:330.87 0.79 -1.25%
VVOS 2026-05-04 07:03:020.87 0.77 -1.25%
VVOS 2026-05-04 10:05:210.84 0.81 2.50%
VVOS 2026-05-04 11:03:050.84 0.79 2.50%
VVOS 2026-05-04 12:04:350.83 0.79 0.00%
VVOS 2026-05-04 13:03:130.83 0.78 -1.25%
VVOS 2026-05-04 14:05:180.78 0.76 -3.75%
VVOS 2026-05-04 15:03:070.77 0.75 -5.00%
VVOS 2026-05-04 16:04:280.82 0.73 -6.17%
VVOS 2026-05-04 20:04:350.00 0.00 -6.17%
2026-05-05
VVOS 2026-05-05 04:04:580.82 0.74 -6.17%
VVOS 2026-05-05 05:03:290.80 0.74 -6.17%
VVOS 2026-05-05 10:04:290.80 0.75 4.94%
VVOS 2026-05-05 11:03:040.78 0.75 3.70%
VVOS 2026-05-05 12:04:460.75 0.74 1.23%
VVOS 2026-05-05 13:03:120.73 0.72 -1.23%
VVOS 2026-05-05 14:04:310.70 0.69 -4.94%
VVOS 2026-05-05 15:03:060.72 0.70 -3.70%
VVOS 2026-05-05 16:04:310.77 0.69 -4.05%
VVOS 2026-05-05 20:04:410.00 0.00 -4.05%
2026-05-06
VVOS 2026-05-06 04:05:020.93 0.64 -4.05%
VVOS 2026-05-06 05:02:440.77 0.69 -4.05%
VVOS 2026-05-06 10:04:110.74 0.70 2.70%
VVOS 2026-05-06 11:02:490.74 0.70 5.41%
VVOS 2026-05-06 12:04:140.75 0.71 4.05%
VVOS 2026-05-06 13:02:470.75 0.71 6.76%
VVOS 2026-05-06 14:04:280.73 0.70 2.70%
VVOS 2026-05-06 15:03:030.73 0.71 2.70%
VVOS 2026-05-06 16:04:140.75 0.69 2.82%
VVOS 2026-05-06 17:02:540.74 0.69 2.82%
VVOS 2026-05-06 20:04:070.00 0.00 2.82%
2026-05-07
VVOS 2026-05-07 04:04:100.77 0.64 2.82%
VVOS 2026-05-07 05:02:460.77 0.70 2.82%
VVOS 2026-05-07 08:04:140.77 0.70 8.45%
VVOS 2026-05-07 09:02:450.77 0.49 8.45%
VVOS 2026-05-07 10:04:050.75 0.70 1.41%
VVOS 2026-05-07 11:02:450.72 0.70 1.41%
VVOS 2026-05-07 12:04:050.70 0.68 -2.82%
VVOS 2026-05-07 13:02:500.68 0.67 -4.23%
VVOS 2026-05-07 14:04:110.68 0.66 -5.63%
VVOS 2026-05-07 15:02:430.67 0.65 -5.63%
VVOS 2026-05-07 16:04:080.73 0.65 -5.56%
VVOS 2026-05-07 20:04:020.00 0.00 -5.56%
2026-05-08
VVOS 2026-05-08 04:04:130.73 0.65 -5.56%
VVOS 2026-05-08 07:02:550.72 0.65 -5.56%
VVOS 2026-05-08 08:04:150.72 0.65 8.33%
VVOS 2026-05-08 10:04:080.70 0.66 1.39%
VVOS 2026-05-08 11:03:050.70 0.66 4.17%
VVOS 2026-05-08 15:02:480.68 0.66 2.78%
VVOS 2026-05-08 16:04:090.73 0.65 1.52%
VVOS 2026-05-08 19:02:420.72 0.65 1.52%
VVOS 2026-05-08 20:04:060.00 0.00 1.52%
2026-05-11
VVOS 2026-05-11 04:04:130.73 0.59 1.52%
VVOS 2026-05-11 08:04:020.73 0.60 1.52%
VVOS 2026-05-11 09:02:430.73 0.52 1.52%
VVOS 2026-05-11 10:04:050.70 0.68 4.55%
VVOS 2026-05-11 11:02:410.70 0.69 4.55%
VVOS 2026-05-11 12:04:130.70 0.68 3.03%
VVOS 2026-05-11 13:02:490.68 0.66 3.03%
VVOS 2026-05-11 14:04:000.70 0.66 3.03%
VVOS 2026-05-11 15:02:560.70 0.67 4.55%
VVOS 2026-05-11 16:03:570.70 0.67 1.52%
VVOS 2026-05-11 17:02:460.70 0.68 1.52%
VVOS 2026-05-11 18:04:050.73 0.67 1.52%
VVOS 2026-05-11 20:04:000.00 0.00 1.52%
2026-05-12
VVOS 2026-05-12 04:04:130.73 0.64 1.52%
VVOS 2026-05-12 06:04:110.73 0.69 1.52%
VVOS 2026-05-12 10:04:110.70 0.69 1.52%
VVOS 2026-05-12 11:02:400.72 0.71 4.55%
VVOS 2026-05-12 12:04:070.72 0.71 3.03%
VVOS 2026-05-12 13:02:440.72 0.70 4.55%
VVOS 2026-05-12 14:04:100.71 0.70 3.03%
VVOS 2026-05-12 15:02:460.72 0.71 4.55%
VVOS 2026-05-12 16:04:140.73 0.70 5.80%
VVOS 2026-05-12 17:02:440.77 0.70 5.80%
VVOS 2026-05-12 20:04:090.00 0.00 5.80%
2026-05-13
VVOS 2026-05-13 04:04:170.77 0.69 5.80%
VVOS 2026-05-13 10:04:110.74 0.72 2.90%
VVOS 2026-05-13 11:02:400.77 0.75 4.35%
VVOS 2026-05-13 12:04:110.77 0.75 7.25%
VVOS 2026-05-13 13:02:480.78 0.75 7.25%
VVOS 2026-05-13 14:04:020.77 0.76 8.70%
VVOS 2026-05-13 15:02:400.77 0.76 5.80%
VVOS 2026-05-13 16:04:070.77 0.69 0.00%
VVOS 2026-05-13 17:02:500.77 0.70 0.00%
VVOS 2026-05-13 18:04:020.77 0.69 0.00%
VVOS 2026-05-13 19:02:440.77 0.73 0.00%
VVOS 2026-05-13 20:04:050.00 0.00 0.00%
2026-05-14
VVOS 2026-05-14 04:04:140.77 0.65 0.00%
VVOS 2026-05-14 05:02:470.77 0.69 0.00%
VVOS 2026-05-14 06:04:080.75 0.69 0.00%
VVOS 2026-05-14 10:04:180.72 0.70 2.74%
VVOS 2026-05-14 11:02:430.74 0.69 0.00%
VVOS 2026-05-14 13:04:120.70 0.67 -2.74%
VVOS 2026-05-14 14:02:530.69 0.66 -1.37%
VVOS 2026-05-14 15:04:190.69 0.66 -2.74%
VVOS 2026-05-14 16:02:390.73 0.65 -2.78%
VVOS 2026-05-14 20:02:430.00 0.00 2.78%
2026-05-15
VVOS 2026-05-15 04:02:440.73 0.66 2.78%
VVOS 2026-05-15 06:02:420.72 0.61 2.78%
VVOS 2026-05-15 07:04:120.72 0.66 5.56%
VVOS 2026-05-15 09:04:080.69 0.66 -1.39%
VVOS 2026-05-15 10:02:480.70 0.66 0.00%
VVOS 2026-05-15 11:04:180.70 0.66 1.39%
VVOS 2026-05-15 12:02:400.71 0.65 -1.39%
VVOS 2026-05-15 13:04:100.67 0.65 -2.78%
VVOS 2026-05-15 15:04:100.66 0.65 -2.78%
VVOS 2026-05-15 16:02:460.67 0.64 -4.35%
VVOS 2026-05-15 17:04:020.66 0.61 -4.35%
VVOS 2026-05-15 19:04:090.66 0.64 -4.35%
VVOS 2026-05-15 20:02:490.00 0.00 -4.35%
2026-05-18
VVOS 2026-05-18 04:04:150.69 0.58 -4.35%
VVOS 2026-05-18 07:02:430.67 0.56 -4.35%
VVOS 2026-05-18 08:04:150.65 0.58 -4.35%
VVOS 2026-05-18 09:02:560.64 0.44 -4.35%
VVOS 2026-05-18 10:04:030.62 0.61 -1.45%
VVOS 2026-05-18 11:02:430.63 0.61 -1.45%
VVOS 2026-05-18 12:04:110.64 0.60 -2.90%
VVOS 2026-05-18 13:02:500.63 0.60 -2.90%
VVOS 2026-05-18 14:04:120.63 0.60 -4.35%
VVOS 2026-05-18 15:02:430.62 0.58 -7.25%
VVOS 2026-05-18 16:04:140.65 0.58 -6.25%
VVOS 2026-05-18 20:04:050.00 0.00 -6.25%
2026-05-19
VVOS 2026-05-19 04:04:230.65 0.53 -6.25%
VVOS 2026-05-19 05:02:430.94 0.54 -6.25%
VVOS 2026-05-19 07:02:470.65 0.54 -6.25%
VVOS 2026-05-19 08:04:080.73 0.54 -6.25%
VVOS 2026-05-19 09:02:450.80 0.43 -6.25%
VVOS 2026-05-19 10:04:170.63 0.60 4.69%
VVOS 2026-05-19 13:02:440.63 0.61 3.13%
VVOS 2026-05-19 14:04:090.63 0.59 1.56%
VVOS 2026-05-19 15:02:420.62 0.59 1.56%
VVOS 2026-05-19 16:03:580.61 0.56 0.00%
VVOS 2026-05-19 20:04:090.00 0.00 3.33%
2026-05-20
VVOS 2026-05-20 04:04:150.65 0.57 0.00%
VVOS 2026-05-20 10:04:050.61 0.58 1.67%
VVOS 2026-05-20 11:02:420.60 0.58 3.33%
VVOS 2026-05-20 14:04:050.61 0.59 3.33%
VVOS 2026-05-20 16:04:090.61 0.55 -1.69%
VVOS 2026-05-20 17:02:480.61 0.55 0.00%
VVOS 2026-05-20 17:05:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1716166/000149315226024650/0001493152-26-024650-index.htm
10-Q - Vivos Therapeutics, Inc. (0001716166) (Filer)
VVOS 2026-05-20 18:04:060.61 0.57 0.00%
VVOS 2026-05-20 20:04:000.00 0.00 0.00%
2026-05-21
VVOS 2026-05-21 04:04:170.65 0.53 0.00%
VVOS 2026-05-21 04:10:44
Vivos Therapeutics, Inc. (VVOS) Q1 2026 Earnings Call Transcript
VVOS 2026-05-21 05:02:490.59 0.53 0.00%
VVOS 2026-05-21 08:04:110.64 0.53 0.00%
VVOS 2026-05-21 09:02:460.65 0.40 0.00%
VVOS 2026-05-21 10:04:120.59 0.56 -1.69%
VVOS 2026-05-21 11:02:450.59 0.57 -1.69%
VVOS 2026-05-21 12:04:090.57 0.56 -1.69%
VVOS 2026-05-21 13:02:490.57 0.55 -1.69%
VVOS 2026-05-21 14:04:110.56 0.55 -3.39%
VVOS 2026-05-21 15:02:460.56 0.55 -5.08%
VVOS 2026-05-21 16:04:060.61 0.59 0.00%
VVOS 2026-05-21 19:02:480.61 0.55 0.00%
VVOS 2026-05-21 20:04:070.00 0.00 5.08%
2026-05-22
VVOS 2026-05-22 04:04:030.71 0.57 5.08%
VVOS 2026-05-22 05:02:590.62 0.57 8.47%
VVOS 2026-05-22 06:04:060.62 0.58 8.47%
VVOS 2026-05-22 08:04:180.61 0.58 8.47%
VVOS 2026-05-22 10:04:090.66 0.64 8.47%
VVOS 2026-05-22 11:02:390.65 0.62 10.17%
VVOS 2026-05-22 12:04:120.64 0.61 6.78%
VVOS 2026-05-22 13:03:120.62 0.61 6.78%
VVOS 2026-05-22 14:04:080.64 0.62 8.47%
VVOS 2026-05-22 15:02:490.63 0.61 6.78%
VVOS 2026-05-22 16:04:070.65 0.58 5.17%
VVOS 2026-05-22 20:04:020.00 0.00 5.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.