investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VUZI: Vuzix Corporation - Common Stock
+
Devices
Clear duplicates of prices
2026-01-19
VUZI
2026-01-19 00:08:01
0.00
0.00
-3.02%
2026-01-20
VUZI
2026-01-20 05:02:36
3.15
3.05
-3.02%
VUZI
2026-01-20 06:03:41
3.30
3.00
-3.02%
VUZI
2026-01-20 08:03:36
3.30
2.95
-4.53%
VUZI
2026-01-20 09:02:33
3.15
2.95
-4.53%
VUZI
2026-01-20 10:03:36
3.30
3.00
-4.53%
VUZI
2026-01-20 11:02:31
3.10
3.05
-1.51%
VUZI
2026-01-20 12:03:33
3.15
3.10
0.00%
VUZI
2026-01-20 13:02:34
3.20
3.15
1.51%
VUZI
2026-01-20 14:03:41
3.15
3.10
0.00%
VUZI
2026-01-20 17:02:42
3.35
3.00
0.00%
VUZI
2026-01-20 18:03:34
3.35
3.10
0.00%
VUZI
2026-01-20 19:02:44
3.35
3.00
0.00%
VUZI
2026-01-20 21:04:38
0.00
0.00
0.00%
2026-01-21
VUZI
2026-01-21 05:02:41
3.30
1.35
0.00%
VUZI
2026-01-21 06:03:43
3.30
3.05
0.00%
VUZI
2026-01-21 08:03:38
3.25
3.05
0.00%
VUZI
2026-01-21 10:03:37
3.30
3.05
0.00%
VUZI
2026-01-21 11:02:34
3.10
3.05
0.00%
VUZI
2026-01-21 12:03:32
3.15
3.10
1.58%
VUZI
2026-01-21 14:03:53
2.95
2.90
-4.75%
VUZI
2026-01-21 16:03:41
3.05
3.00
-1.58%
VUZI
2026-01-21 17:02:34
3.15
2.90
-3.16%
VUZI
2026-01-21 18:03:33
3.00
2.95
-3.19%
VUZI
2026-01-21 19:02:45
3.15
3.00
-3.19%
VUZI
2026-01-21 20:03:38
3.15
2.95
-3.19%
VUZI
2026-01-21 21:05:58
0.00
0.00
-3.19%
2026-01-22
VUZI
2026-01-22 05:02:34
3.20
1.30
-3.19%
VUZI
2026-01-22 06:03:36
3.20
2.75
-3.19%
VUZI
2026-01-22 07:02:32
3.20
2.95
-3.19%
VUZI
2026-01-22 09:02:28
3.10
2.95
-3.19%
VUZI
2026-01-22 10:03:37
3.20
2.95
-3.19%
VUZI
2026-01-22 11:02:29
3.10
3.05
4.79%
VUZI
2026-01-22 14:03:45
3.15
3.10
6.39%
VUZI
2026-01-22 15:02:36
3.10
3.05
4.79%
VUZI
2026-01-22 17:02:23
3.15
2.95
3.19%
VUZI
2026-01-22 18:03:37
3.15
3.00
3.36%
VUZI
2026-01-22 19:02:41
3.15
3.00
5.03%
VUZI
2026-01-22 21:03:55
0.00
0.00
5.03%
2026-01-23
VUZI
2026-01-23 05:02:37
3.75
3.10
5.03%
VUZI
2026-01-23 06:03:45
3.60
3.10
5.03%
VUZI
2026-01-23 08:03:36
3.35
2.85
3.36%
VUZI
2026-01-23 09:02:37
3.40
3.00
3.36%
VUZI
2026-01-23 11:02:38
3.00
2.95
0.00%
VUZI
2026-01-23 14:03:33
3.05
3.00
0.00%
VUZI
2026-01-23 15:02:43
3.00
2.95
0.00%
VUZI
2026-01-23 17:02:31
3.05
2.95
0.00%
VUZI
2026-01-23 18:03:41
3.00
2.85
0.00%
VUZI
2026-01-23 19:02:36
3.05
2.95
0.00%
VUZI
2026-01-23 21:04:28
0.00
0.00
0.00%
2026-01-26
VUZI
2026-01-26 05:02:36
4.75
2.50
0.00%
VUZI
2026-01-26 06:03:36
3.30
2.70
0.00%
VUZI
2026-01-26 08:03:34
3.30
2.85
0.00%
VUZI
2026-01-26 09:02:33
3.30
2.95
0.00%
VUZI
2026-01-26 11:02:29
2.90
2.85
-3.29%
VUZI
2026-01-26 12:03:34
2.85
2.80
-3.29%
VUZI
2026-01-26 13:02:27
2.90
2.85
-1.64%
VUZI
2026-01-26 15:03:07
2.85
2.80
-3.29%
VUZI
2026-01-26 16:03:41
2.80
2.75
-4.93%
VUZI
2026-01-26 17:02:29
2.85
2.75
-3.29%
VUZI
2026-01-26 18:03:32
2.85
2.75
-5.03%
VUZI
2026-01-26 21:05:30
0.00
0.00
-5.03%
2026-01-27
VUZI
2026-01-27 05:02:32
3.75
2.25
-5.03%
VUZI
2026-01-27 06:03:48
3.00
2.75
-5.03%
VUZI
2026-01-27 07:02:27
3.00
2.55
-5.03%
VUZI
2026-01-27 08:03:38
3.00
2.75
-5.03%
VUZI
2026-01-27 11:02:36
2.85
2.80
3.36%
VUZI
2026-01-27 12:03:36
2.90
2.85
5.03%
VUZI
2026-01-27 14:03:34
2.95
2.85
5.03%
VUZI
2026-01-27 16:03:31
2.95
2.85
6.71%
VUZI
2026-01-27 17:02:33
2.95
2.85
5.03%
VUZI
2026-01-27 18:03:32
2.95
2.80
5.36%
VUZI
2026-01-27 19:02:27
3.20
2.80
5.36%
VUZI
2026-01-27 21:03:59
0.00
0.00
5.36%
VUZI
2026-01-27 22:06:42
3.20
2.80
5.36%
2026-01-28
VUZI
2026-01-28 05:02:41
4.65
2.50
5.36%
VUZI
2026-01-28 06:03:37
3.30
2.65
5.36%
VUZI
2026-01-28 08:03:34
3.00
2.90
5.36%
VUZI
2026-01-28 10:03:30
3.25
2.90
5.36%
VUZI
2026-01-28 11:02:29
2.75
2.70
-3.57%
VUZI
2026-01-28 15:02:30
2.70
2.65
-5.36%
VUZI
2026-01-28 17:02:46
2.70
2.60
-7.14%
VUZI
2026-01-28 18:03:43
2.80
2.60
-5.19%
VUZI
2026-01-28 21:05:24
0.00
0.00
-5.19%
2026-01-29
VUZI
2026-01-29 05:02:37
3.75
2.25
-5.19%
VUZI
2026-01-29 06:03:38
2.75
2.60
-5.19%
VUZI
2026-01-29 08:03:29
2.75
2.60
3.46%
VUZI
2026-01-29 09:02:47
2.95
2.65
3.46%
VUZI
2026-01-29 11:02:34
2.55
2.50
-1.73%
VUZI
2026-01-29 14:03:32
2.60
2.55
0.00%
VUZI
2026-01-29 16:03:31
2.60
2.50
0.00%
VUZI
2026-01-29 17:02:41
2.80
2.50
1.73%
VUZI
2026-01-29 18:03:41
2.80
2.55
3.82%
VUZI
2026-01-29 19:02:37
2.70
2.60
3.82%
VUZI
2026-01-29 20:03:33
2.75
2.60
3.82%
VUZI
2026-01-29 21:04:47
0.00
0.00
3.82%
2026-01-30
VUZI
2026-01-30 05:02:34
3.75
2.25
3.82%
VUZI
2026-01-30 06:03:40
3.25
2.30
3.82%
VUZI
2026-01-30 07:02:43
2.70
2.30
3.82%
VUZI
2026-01-30 08:03:39
2.70
2.60
0.00%
VUZI
2026-01-30 09:02:35
2.70
2.60
3.82%
VUZI
2026-01-30 10:03:32
2.60
2.50
0.00%
VUZI
2026-01-30 11:02:33
2.60
2.55
0.00%
VUZI
2026-01-30 13:02:37
2.65
2.60
1.91%
VUZI
2026-01-30 15:02:38
2.70
2.65
3.82%
VUZI
2026-01-30 16:03:26
2.65
2.60
1.91%
VUZI
2026-01-30 17:02:39
2.75
2.50
1.91%
VUZI
2026-01-30 18:03:31
2.70
2.50
1.92%
VUZI
2026-01-30 19:02:33
2.80
2.50
3.83%
VUZI
2026-01-30 20:03:25
2.70
2.50
3.83%
VUZI
2026-01-30 21:06:23
0.00
0.00
3.83%
2026-02-02
VUZI
2026-02-02 05:02:27
2.60
2.45
0.00%
VUZI
2026-02-02 06:03:31
2.60
2.50
-3.83%
VUZI
2026-02-02 07:02:35
2.60
2.50
-1.92%
VUZI
2026-02-02 08:03:38
2.75
2.60
1.92%
VUZI
2026-02-02 09:02:32
2.80
2.50
1.92%
VUZI
2026-02-02 11:02:29
2.60
2.55
0.00%
VUZI
2026-02-02 13:02:34
2.60
2.50
0.00%
VUZI
2026-02-02 14:03:31
2.55
2.50
-1.92%
VUZI
2026-02-02 15:02:48
2.60
2.55
0.00%
VUZI
2026-02-02 16:03:50
2.55
2.50
-1.92%
VUZI
2026-02-02 17:02:28
2.60
2.45
-3.83%
VUZI
2026-02-02 18:03:42
2.60
2.45
-3.80%
VUZI
2026-02-02 19:02:32
2.80
2.45
-3.80%
VUZI
2026-02-02 20:03:31
2.75
2.45
-3.80%
VUZI
2026-02-02 21:06:55
0.00
0.00
-3.80%
2026-02-03
VUZI
2026-02-03 05:02:29
2.65
2.00
-3.80%
VUZI
2026-02-03 06:03:34
2.60
2.30
0.00%
VUZI
2026-02-03 08:03:30
2.60
2.45
0.00%
VUZI
2026-02-03 10:03:34
2.65
2.45
0.00%
VUZI
2026-02-03 11:02:26
2.50
2.45
0.00%
VUZI
2026-02-03 12:03:32
2.55
2.50
3.80%
VUZI
2026-02-03 14:03:41
2.50
2.45
0.00%
VUZI
2026-02-03 16:03:39
2.55
2.50
3.80%
VUZI
2026-02-03 17:02:32
2.60
2.50
5.70%
VUZI
2026-02-03 18:03:37
2.60
2.50
6.00%
VUZI
2026-02-03 21:07:20
0.00
0.00
6.00%
2026-02-04
VUZI
2026-02-04 05:02:35
4.15
2.25
6.00%
VUZI
2026-02-04 06:03:31
3.25
2.35
6.00%
VUZI
2026-02-04 07:02:32
2.90
2.35
6.00%
VUZI
2026-02-04 08:03:23
2.85
2.55
6.00%
VUZI
2026-02-04 09:02:27
2.65
2.55
6.00%
VUZI
2026-02-04 10:03:31
2.75
2.65
6.00%
VUZI
2026-02-04 11:02:28
2.60
2.55
2.00%
VUZI
2026-02-04 12:03:44
2.50
2.45
-2.00%
VUZI
2026-02-04 14:03:50
2.45
2.35
-4.00%
VUZI
2026-02-04 15:02:35
2.45
2.40
-4.00%
VUZI
2026-02-04 16:03:32
2.50
2.45
-2.00%
VUZI
2026-02-04 18:03:29
2.50
2.45
-1.94%
VUZI
2026-02-04 19:03:20
2.65
2.35
-1.94%
VUZI
2026-02-04 21:07:47
0.00
0.00
-1.94%
2026-02-05
VUZI
2026-02-05 05:02:43
3.75
2.25
-1.94%
VUZI
2026-02-05 06:03:34
2.80
2.25
-1.94%
VUZI
2026-02-05 07:02:49
2.75
2.25
-1.94%
VUZI
2026-02-05 08:03:34
2.60
2.45
-1.94%
VUZI
2026-02-05 09:02:30
2.50
2.25
1.94%
VUZI
2026-02-05 10:03:31
2.65
2.30
0.00%
2026-02-06
VUZI
2026-02-06 10:05:48
2.45
2.30
6.05%
VUZI
2026-02-06 11:02:30
2.40
2.35
6.05%
VUZI
2026-02-06 12:03:37
2.50
2.45
10.08%
VUZI
2026-02-06 17:02:34
2.55
2.35
12.10%
VUZI
2026-02-06 18:03:33
2.55
2.35
13.10%
VUZI
2026-02-06 19:02:31
2.55
2.30
13.10%
VUZI
2026-02-06 21:03:05
0.00
0.00
13.10%
2026-02-09
VUZI
2026-02-09 05:02:37
3.25
2.55
4.37%
VUZI
2026-02-09 06:03:40
2.60
2.50
4.37%
VUZI
2026-02-09 07:02:37
2.75
2.50
4.37%
VUZI
2026-02-09 09:02:33
2.75
2.45
0.00%
VUZI
2026-02-09 11:02:32
2.50
2.45
0.00%
VUZI
2026-02-09 12:03:36
2.60
2.55
4.37%
VUZI
2026-02-09 13:02:35
2.65
2.60
6.55%
VUZI
2026-02-09 17:02:27
2.70
2.60
6.55%
VUZI
2026-02-09 18:03:25
2.70
2.60
7.97%
2026-02-10
VUZI
2026-02-10 05:02:40
3.75
2.55
7.97%
VUZI
2026-02-10 06:03:37
2.95
2.55
7.97%
VUZI
2026-02-10 08:03:39
2.90
2.55
7.97%
VUZI
2026-02-10 09:02:42
2.85
2.55
7.97%
VUZI
2026-02-10 10:03:43
2.85
2.55
3.98%
VUZI
2026-02-10 11:02:32
2.75
2.70
5.98%
VUZI
2026-02-10 13:02:48
2.70
2.65
3.98%
VUZI
2026-02-10 15:02:52
2.65
2.60
1.99%
VUZI
2026-02-10 17:02:34
2.75
2.60
1.99%
VUZI
2026-02-10 18:04:19
2.75
2.60
1.90%
VUZI
2026-02-10 19:02:27
2.75
2.55
1.90%
VUZI
2026-02-10 21:08:36
0.00
0.00
1.90%
2026-02-11
VUZI
2026-02-11 05:02:32
3.75
2.20
1.90%
VUZI
2026-02-11 06:03:34
2.85
2.35
7.60%
VUZI
2026-02-11 07:02:30
2.80
2.60
7.60%
VUZI
2026-02-11 08:03:31
2.70
2.60
7.60%
VUZI
2026-02-11 09:02:27
2.75
2.65
5.70%
VUZI
2026-02-11 11:02:48
2.55
2.50
-1.90%
VUZI
2026-02-11 16:03:39
2.60
2.55
0.00%
VUZI
2026-02-11 17:02:29
2.75
2.50
-1.90%
VUZI
2026-02-11 18:03:48
2.60
2.50
-1.89%
VUZI
2026-02-11 19:02:35
2.80
2.50
-1.89%
VUZI
2026-02-11 21:04:18
0.00
0.00
-1.89%
2026-02-12
VUZI
2026-02-12 05:02:40
3.35
2.35
-1.89%
VUZI
2026-02-12 06:03:47
2.90
2.35
-1.89%
VUZI
2026-02-12 07:02:43
2.85
2.35
-1.89%
VUZI
2026-02-12 09:02:47
2.85
2.45
-1.89%
VUZI
2026-02-12 10:03:34
2.85
2.50
-1.89%
VUZI
2026-02-12 11:03:01
2.55
2.50
1.89%
VUZI
2026-02-12 12:03:59
2.60
2.55
3.77%
VUZI
2026-02-12 13:08:31
2.55
2.50
1.89%
VUZI
2026-02-12 14:03:32
2.50
2.45
0.00%
VUZI
2026-02-12 17:03:10
2.65
2.45
0.00%
VUZI
2026-02-12 19:02:41
2.65
2.35
0.00%
VUZI
2026-02-12 21:07:12
0.00
0.00
0.00%
2026-02-13
VUZI
2026-02-13 05:04:02
2.55
2.35
0.00%
VUZI
2026-02-13 08:04:39
2.55
2.45
0.00%
VUZI
2026-02-13 09:03:02
2.55
2.35
0.00%
VUZI
2026-02-13 10:03:41
2.75
2.35
3.92%
VUZI
2026-02-13 11:03:12
2.55
2.50
3.92%
VUZI
2026-02-13 12:03:29
2.60
2.55
5.88%
VUZI
2026-02-13 17:02:29
2.60
2.50
3.92%
VUZI
2026-02-13 18:03:22
2.60
2.50
4.05%
VUZI
2026-02-13 19:02:26
2.75
2.50
4.05%
VUZI
2026-02-13 21:05:18
0.00
0.00
4.05%
2026-02-17
VUZI
2026-02-17 05:02:37
3.75
2.35
4.05%
VUZI
2026-02-17 06:03:35
3.05
2.55
4.05%
VUZI
2026-02-17 07:02:31
3.00
2.35
4.05%
VUZI
2026-02-17 08:03:38
2.80
2.45
4.05%
VUZI
2026-02-17 11:02:31
2.55
2.50
2.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
