investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2026-04-17
VUZI 2026-04-17 07:03:122.80 2.55 1.92%
VUZI 2026-04-17 09:02:562.80 2.55 3.83%
VUZI 2026-04-17 10:04:172.70 2.65 3.83%
VUZI 2026-04-17 11:03:092.75 2.70 5.75%
VUZI 2026-04-17 13:03:412.70 2.65 3.83%
VUZI 2026-04-17 14:04:222.75 2.70 3.83%
VUZI 2026-04-17 15:03:072.70 2.65 3.83%
VUZI 2026-04-17 16:04:102.80 2.60 1.91%
VUZI 2026-04-17 17:03:072.75 2.60 1.91%
VUZI 2026-04-17 19:03:162.80 2.60 1.91%
VUZI 2026-04-17 20:04:420.00 0.00 1.91%
2026-04-20
VUZI 2026-04-20 04:04:012.85 2.25 1.91%
VUZI 2026-04-20 05:03:062.85 2.35 1.91%
VUZI 2026-04-20 07:02:592.65 2.50 1.91%
VUZI 2026-04-20 08:04:092.65 2.50 0.00%
VUZI 2026-04-20 09:02:592.85 2.50 0.00%
VUZI 2026-04-20 10:04:072.70 2.65 3.82%
VUZI 2026-04-20 11:02:502.65 2.60 1.91%
VUZI 2026-04-20 12:04:032.70 2.60 3.82%
VUZI 2026-04-20 14:04:052.70 2.65 3.82%
VUZI 2026-04-20 16:03:482.75 2.60 1.92%
VUZI 2026-04-20 17:02:552.75 2.60 3.83%
VUZI 2026-04-20 20:04:160.00 0.00 3.83%
2026-04-21
VUZI 2026-04-21 04:04:132.90 2.55 3.83%
VUZI 2026-04-21 05:02:592.95 2.30 3.83%
VUZI 2026-04-21 06:03:572.80 2.60 3.83%
VUZI 2026-04-21 08:04:022.75 2.60 3.83%
VUZI 2026-04-21 09:02:532.70 2.60 3.83%
VUZI 2026-04-21 11:02:522.65 2.60 1.92%
VUZI 2026-04-21 12:04:042.60 2.55 0.00%
VUZI 2026-04-21 13:03:012.55 2.50 -1.92%
VUZI 2026-04-21 16:04:092.60 2.45 -3.77%
VUZI 2026-04-21 17:02:432.55 2.45 -1.89%
VUZI 2026-04-21 18:03:592.55 2.50 -1.89%
VUZI 2026-04-21 20:03:570.00 0.00 0.00%
2026-04-22
VUZI 2026-04-22 04:04:132.75 2.40 0.00%
VUZI 2026-04-22 05:03:122.65 2.40 0.00%
VUZI 2026-04-22 06:04:032.65 2.45 0.00%
VUZI 2026-04-22 07:03:062.65 2.40 0.00%
VUZI 2026-04-22 08:04:122.60 2.40 3.77%
VUZI 2026-04-22 09:02:572.60 2.40 5.66%
VUZI 2026-04-22 10:04:092.60 2.50 5.66%
VUZI 2026-04-22 11:03:072.55 2.50 3.77%
VUZI 2026-04-22 16:04:212.65 2.50 4.03%
VUZI 2026-04-22 20:04:130.00 0.00 4.03%
2026-04-23
VUZI 2026-04-23 04:04:342.75 2.40 4.03%
VUZI 2026-04-23 05:03:092.75 2.45 4.03%
VUZI 2026-04-23 07:03:012.55 2.45 2.02%
VUZI 2026-04-23 08:04:022.80 2.45 2.02%
VUZI 2026-04-23 09:02:572.60 2.50 2.02%
VUZI 2026-04-23 10:04:012.50 2.45 0.00%
VUZI 2026-04-23 13:03:072.45 2.40 -2.02%
VUZI 2026-04-23 15:03:032.40 2.35 -4.03%
VUZI 2026-04-23 16:04:042.75 2.35 -3.97%
VUZI 2026-04-23 17:03:032.50 2.35 -3.97%
VUZI 2026-04-23 18:04:032.75 2.35 0.00%
VUZI 2026-04-23 20:04:080.00 0.00 0.00%
2026-04-24
VUZI 2026-04-24 04:04:232.70 2.20 0.00%
VUZI 2026-04-24 06:04:112.70 2.35 0.00%
VUZI 2026-04-24 07:02:592.50 2.40 0.00%
VUZI 2026-04-24 08:04:032.60 2.35 0.00%
VUZI 2026-04-24 09:02:572.65 2.35 0.00%
VUZI 2026-04-24 10:04:062.40 2.35 1.98%
VUZI 2026-04-24 11:02:532.45 2.40 3.97%
VUZI 2026-04-24 12:04:482.50 2.45 5.95%
VUZI 2026-04-24 16:03:572.50 2.40 6.28%
VUZI 2026-04-24 16:30:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463972/000110465926048630/0001104659-26-048630-index.htm
8-K - Vuzix Corp (0001463972) (Filer)
VUZI 2026-04-24 17:03:232.50 2.35 6.28%
VUZI 2026-04-24 19:03:272.65 2.35 4.18%
VUZI 2026-04-24 20:04:360.00 0.00 2.09%
2026-04-27
VUZI 2026-04-27 04:04:193.00 2.10 2.09%
VUZI 2026-04-27 05:02:582.80 2.05 2.09%
VUZI 2026-04-27 06:04:002.65 2.30 2.09%
VUZI 2026-04-27 07:03:052.50 2.35 2.09%
VUZI 2026-04-27 09:02:532.50 2.40 2.09%
VUZI 2026-04-27 10:03:562.40 2.35 -2.09%
VUZI 2026-04-27 12:04:012.35 2.30 -4.18%
VUZI 2026-04-27 16:04:032.50 2.30 -4.05%
VUZI 2026-04-27 18:03:382.50 2.35 -2.02%
VUZI 2026-04-27 19:02:502.55 2.30 -2.02%
VUZI 2026-04-27 20:03:440.00 0.00 -2.02%
2026-04-28
VUZI 2026-04-28 04:03:592.65 2.20 -2.02%
VUZI 2026-04-28 07:02:502.40 2.20 -2.02%
VUZI 2026-04-28 08:03:592.60 2.30 -2.02%
VUZI 2026-04-28 09:02:482.55 2.30 2.02%
VUZI 2026-04-28 10:03:482.35 2.30 2.02%
VUZI 2026-04-28 13:03:002.40 2.35 4.05%
VUZI 2026-04-28 15:02:492.45 2.35 6.07%
VUZI 2026-04-28 16:03:552.50 2.35 6.41%
VUZI 2026-04-28 19:03:012.50 2.30 6.41%
VUZI 2026-04-28 20:03:590.00 0.00 6.41%
2026-04-29
VUZI 2026-04-29 04:04:112.65 2.15 6.41%
VUZI 2026-04-29 05:02:552.65 2.20 6.41%
VUZI 2026-04-29 06:03:592.65 2.25 6.41%
VUZI 2026-04-29 07:02:562.45 2.35 2.14%
VUZI 2026-04-29 09:02:562.45 2.35 0.00%
VUZI 2026-04-29 10:03:592.40 2.35 0.00%
VUZI 2026-04-29 16:04:022.45 2.30 0.00%
VUZI 2026-04-29 17:03:022.50 2.30 0.00%
VUZI 2026-04-29 18:04:002.50 2.35 0.00%
VUZI 2026-04-29 20:04:050.00 0.00 0.00%
2026-04-30
VUZI 2026-04-30 04:03:582.70 2.15 0.00%
VUZI 2026-04-30 05:02:542.65 2.30 0.00%
VUZI 2026-04-30 07:02:582.50 2.30 0.00%
VUZI 2026-04-30 09:02:552.50 2.35 0.00%
VUZI 2026-04-30 10:03:552.70 2.65 14.52%
VUZI 2026-04-30 10:32:53
Vuzix: Waveguide And OEM Businesses Need To Begin Producing Promptly
VUZI 2026-04-30 11:02:552.75 2.70 16.60%
VUZI 2026-04-30 12:03:582.80 2.75 18.67%
VUZI 2026-04-30 13:02:462.75 2.70 16.60%
VUZI 2026-04-30 15:03:132.80 2.75 18.67%
VUZI 2026-04-30 16:04:042.90 2.85 23.11%
VUZI 2026-04-30 17:27:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463972/000110465926053193/0001104659-26-053193-index.htm
8-K - Vuzix Corp (0001463972) (Filer)
VUZI 2026-04-30 18:04:052.90 2.85 21.01%
VUZI 2026-04-30 19:03:072.90 2.70 21.01%
VUZI 2026-04-30 20:04:090.00 0.00 21.01%
2026-05-01
VUZI 2026-05-01 04:04:063.15 2.55 21.01%
VUZI 2026-05-01 05:02:573.15 2.85 2.10%
VUZI 2026-05-01 06:04:003.10 2.65 2.10%
VUZI 2026-05-01 07:03:032.90 2.80 2.10%
VUZI 2026-05-01 09:02:522.90 2.80 0.00%
VUZI 2026-05-01 10:04:012.80 2.75 -2.10%
VUZI 2026-05-01 11:03:562.85 2.80 0.00%
VUZI 2026-05-01 13:03:012.85 2.75 0.00%
VUZI 2026-05-01 15:02:572.85 2.80 0.00%
VUZI 2026-05-01 17:02:452.85 2.75 0.00%
VUZI 2026-05-01 20:03:580.00 0.00 0.00%
2026-05-04
VUZI 2026-05-04 04:04:072.80 2.60 0.00%
VUZI 2026-05-04 05:02:482.85 2.60 0.00%
VUZI 2026-05-04 06:04:042.85 2.75 0.00%
VUZI 2026-05-04 08:03:552.85 2.75 1.74%
VUZI 2026-05-04 09:03:032.85 2.75 0.00%
VUZI 2026-05-04 10:04:522.80 2.75 0.00%
VUZI 2026-05-04 12:04:062.75 2.70 -1.74%
VUZI 2026-05-04 15:02:592.70 2.65 -3.47%
VUZI 2026-05-04 16:04:002.85 2.65 -3.52%
VUZI 2026-05-04 18:03:582.95 2.60 -3.52%
VUZI 2026-05-04 19:02:572.90 2.65 -3.52%
VUZI 2026-05-04 20:04:070.00 0.00 -3.52%
2026-05-05
VUZI 2026-05-05 04:04:302.95 2.60 -3.52%
VUZI 2026-05-05 05:03:212.90 2.60 7.04%
VUZI 2026-05-05 06:03:573.05 2.60 7.04%
VUZI 2026-05-05 07:02:573.00 2.60 7.04%
VUZI 2026-05-05 08:03:592.95 2.70 3.52%
VUZI 2026-05-05 09:02:582.75 2.65 3.52%
VUZI 2026-05-05 10:03:582.75 2.70 3.52%
VUZI 2026-05-05 16:04:032.75 2.65 3.76%
VUZI 2026-05-05 19:03:042.75 2.70 3.76%
VUZI 2026-05-05 20:04:130.00 0.00 3.76%
2026-05-06
VUZI 2026-05-06 04:04:323.05 2.65 3.76%
VUZI 2026-05-06 05:02:352.80 2.65 3.76%
VUZI 2026-05-06 07:02:392.80 2.70 3.76%
VUZI 2026-05-06 08:03:442.75 2.70 1.88%
VUZI 2026-05-06 09:02:372.75 2.70 0.00%
VUZI 2026-05-06 10:03:432.70 2.65 0.00%
VUZI 2026-05-06 11:02:402.75 2.70 1.88%
VUZI 2026-05-06 12:03:462.80 2.75 1.88%
VUZI 2026-05-06 13:02:382.75 2.70 1.88%
VUZI 2026-05-06 14:04:002.90 2.85 7.52%
VUZI 2026-05-06 16:03:462.95 2.65 7.38%
VUZI 2026-05-06 19:02:302.95 2.75 7.38%
VUZI 2026-05-06 20:03:410.00 0.00 7.38%
2026-05-07
VUZI 2026-05-07 04:03:423.15 2.60 7.38%
VUZI 2026-05-07 05:02:373.15 2.40 7.38%
VUZI 2026-05-07 06:04:293.15 2.80 1.85%
VUZI 2026-05-07 07:02:472.90 2.80 1.85%
VUZI 2026-05-07 08:03:463.00 2.85 1.85%
VUZI 2026-05-07 09:02:362.90 2.80 0.00%
VUZI 2026-05-07 10:03:372.85 2.80 0.00%
VUZI 2026-05-07 12:03:372.90 2.85 1.85%
VUZI 2026-05-07 14:03:432.95 2.90 3.69%
VUZI 2026-05-07 15:02:352.90 2.85 1.85%
VUZI 2026-05-07 16:03:412.95 2.80 1.74%
VUZI 2026-05-07 17:02:352.90 2.75 0.00%
VUZI 2026-05-07 18:03:312.95 2.75 0.00%
VUZI 2026-05-07 20:03:350.00 0.00 0.00%
2026-05-08
VUZI 2026-05-08 04:03:453.10 2.75 0.00%
VUZI 2026-05-08 06:03:423.10 2.60 0.00%
VUZI 2026-05-08 07:02:462.95 2.75 0.00%
VUZI 2026-05-08 09:02:342.95 2.85 3.47%
VUZI 2026-05-08 10:03:393.05 3.00 5.21%
VUZI 2026-05-08 11:02:563.15 3.10 10.42%
VUZI 2026-05-08 13:02:353.10 3.05 8.68%
VUZI 2026-05-08 14:03:413.15 3.10 10.42%
VUZI 2026-05-08 16:03:413.15 3.10 10.49%
VUZI 2026-05-08 19:02:343.15 3.10 8.74%
VUZI 2026-05-08 20:03:400.00 0.00 8.74%
2026-05-11
VUZI 2026-05-11 04:03:463.35 3.05 0.00%
VUZI 2026-05-11 05:02:333.15 3.05 0.00%
VUZI 2026-05-11 06:03:383.35 3.05 0.00%
VUZI 2026-05-11 07:02:323.35 3.10 0.00%
VUZI 2026-05-11 08:03:353.15 3.10 1.75%
VUZI 2026-05-11 09:02:353.35 3.10 0.00%
VUZI 2026-05-11 10:03:373.25 3.20 5.24%
VUZI 2026-05-11 11:02:333.20 3.15 3.50%
VUZI 2026-05-11 12:03:463.15 3.10 1.75%
VUZI 2026-05-11 16:03:303.10 3.00 -1.61%
VUZI 2026-05-11 17:02:383.10 3.00 0.00%
VUZI 2026-05-11 18:03:393.10 2.95 -1.61%
VUZI 2026-05-11 19:02:423.10 2.95 -3.22%
VUZI 2026-05-11 20:03:340.00 0.00 -3.22%
2026-05-12
VUZI 2026-05-12 04:03:453.15 2.80 -3.22%
VUZI 2026-05-12 05:02:383.10 2.80 -3.22%
VUZI 2026-05-12 06:03:443.10 2.85 -3.22%
VUZI 2026-05-12 07:02:403.05 2.75 -3.22%
VUZI 2026-05-12 08:03:433.10 2.70 -3.22%
VUZI 2026-05-12 09:02:423.05 2.75 0.00%
VUZI 2026-05-12 10:03:433.05 3.00 1.61%
VUZI 2026-05-12 11:02:323.00 2.95 0.00%
VUZI 2026-05-12 12:03:402.95 2.90 -1.61%
VUZI 2026-05-12 15:02:372.95 2.85 -1.61%
VUZI 2026-05-12 16:03:472.95 2.85 -3.28%
VUZI 2026-05-12 17:02:362.90 2.85 -3.28%
VUZI 2026-05-12 18:03:322.95 2.85 -3.28%
VUZI 2026-05-12 19:02:373.15 2.90 -1.64%
VUZI 2026-05-12 20:03:430.00 0.00 -1.64%
2026-05-13
VUZI 2026-05-13 04:03:503.40 2.80 -1.64%
VUZI 2026-05-13 05:02:523.35 2.80 -1.64%
VUZI 2026-05-13 07:02:313.35 2.85 3.28%
VUZI 2026-05-13 08:03:373.35 2.85 1.64%
VUZI 2026-05-13 09:02:313.10 2.85 1.64%
VUZI 2026-05-13 10:03:432.95 2.90 3.28%
VUZI 2026-05-13 11:02:323.00 2.95 4.92%
VUZI 2026-05-13 12:03:443.00 2.95 3.28%
VUZI 2026-05-13 13:02:403.00 2.95 4.92%
VUZI 2026-05-13 16:03:403.05 2.90 6.90%
VUZI 2026-05-13 17:02:423.05 3.00 6.90%
VUZI 2026-05-13 19:02:363.05 2.75 6.90%
VUZI 2026-05-13 20:03:390.00 0.00 6.90%
2026-05-14
VUZI 2026-05-14 04:03:463.45 2.90 6.90%
VUZI 2026-05-14 05:02:393.15 2.90 6.90%
VUZI 2026-05-14 08:03:393.10 3.00 6.90%
VUZI 2026-05-14 09:02:433.05 2.90 0.00%
VUZI 2026-05-14 10:03:503.10 3.00 1.72%
VUZI 2026-05-14 11:02:353.15 3.10 5.17%
VUZI 2026-05-14 13:03:443.10 3.05 3.45%
VUZI 2026-05-14 14:02:453.15 3.10 3.45%
VUZI 2026-05-14 15:03:513.10 3.05 3.45%
VUZI 2026-05-14 16:02:313.10 2.90 3.31%
VUZI 2026-05-14 17:03:463.05 2.95 3.31%
VUZI 2026-05-14 18:00:49
Vuzix Corporation (VUZI) Q1 2026 Earnings Call Prepared Remarks Transcript
VUZI 2026-05-14 18:02:342.60 2.35 -16.56%
VUZI 2026-05-14 19:03:382.60 2.45 -16.56%
VUZI 2026-05-14 20:02:360.00 0.00 -14.90%
2026-05-15
VUZI 2026-05-15 04:02:352.85 2.50 -8.28%
VUZI 2026-05-15 05:03:462.85 2.50 -11.59%
VUZI 2026-05-15 06:02:332.65 2.55 -13.25%
VUZI 2026-05-15 07:03:442.65 2.30 -14.90%
VUZI 2026-05-15 08:02:372.65 2.30 -16.56%
VUZI 2026-05-15 10:02:392.70 2.65 -11.59%
VUZI 2026-05-15 11:03:502.80 2.75 -8.28%
VUZI 2026-05-15 12:02:322.90 2.85 -4.97%
VUZI 2026-05-15 13:03:422.95 2.90 -3.31%
VUZI 2026-05-15 14:02:313.05 3.00 0.00%
VUZI 2026-05-15 15:03:433.00 2.95 -1.66%
VUZI 2026-05-15 16:02:383.05 2.90 -1.62%
VUZI 2026-05-15 16:55:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463972/000110465926062752/0001104659-26-062752-index.htm
8-K - Vuzix Corp (0001463972) (Filer)
VUZI 2026-05-15 17:03:363.00 2.75 -1.62%
VUZI 2026-05-15 20:02:410.00 0.00 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.