investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2024-02-27

VUZI 2024-02-27 05:01:231.70 1.60 3.27%
VUZI 2024-02-27 06:01:461.70 1.60 0.00%
VUZI 2024-02-27 07:01:261.60 1.60 0.00%
VUZI 2024-02-27 09:01:361.60 1.55 0.00%
VUZI 2024-02-27 11:01:461.60 1.60 0.00%
VUZI 2024-02-27 12:01:411.65 1.65 3.27%
VUZI 2024-02-27 17:01:421.65 1.60 3.27%
VUZI 2024-02-27 18:01:331.65 1.60 3.13%
VUZI 2024-02-27 21:05:290.00 0.00 3.13%
2024-02-28

VUZI 2024-02-28 05:01:331.70 1.60 3.13%
VUZI 2024-02-28 06:01:301.65 1.65 3.13%
VUZI 2024-02-28 07:01:231.65 1.60 3.13%
VUZI 2024-02-28 08:01:251.65 1.65 0.00%
VUZI 2024-02-28 09:01:441.80 1.70 3.13%
VUZI 2024-02-28 10:01:481.70 1.70 3.13%
VUZI 2024-02-28 11:01:381.70 1.65 3.13%
VUZI 2024-02-28 12:01:251.75 1.70 6.25%
VUZI 2024-02-28 13:01:261.75 1.75 6.25%
VUZI 2024-02-28 14:01:491.70 1.70 3.13%
VUZI 2024-02-28 18:01:381.70 1.70 3.03%
VUZI 2024-02-28 21:09:100.00 0.00 3.03%
2024-02-29

VUZI 2024-02-29 05:01:301.75 1.60 3.03%
VUZI 2024-02-29 06:01:401.75 1.70 3.03%
VUZI 2024-02-29 08:01:491.75 1.70 0.00%
VUZI 2024-02-29 09:01:261.70 1.70 0.00%
VUZI 2024-02-29 10:01:521.75 1.70 0.00%
VUZI 2024-02-29 11:01:311.70 1.70 0.00%
VUZI 2024-02-29 12:01:501.75 1.75 3.03%
VUZI 2024-02-29 13:01:261.70 1.70 0.00%
VUZI 2024-02-29 17:01:291.75 1.70 0.00%
VUZI 2024-02-29 21:10:360.00 0.00 0.00%
2024-03-01

VUZI 2024-03-01 05:01:441.75 1.70 0.00%
VUZI 2024-03-01 09:01:471.75 1.65 0.00%
VUZI 2024-03-01 10:01:461.75 1.70 0.00%
VUZI 2024-03-01 11:01:321.70 1.65 0.00%
VUZI 2024-03-01 12:01:451.75 1.75 2.96%
VUZI 2024-03-01 13:01:271.80 1.80 5.92%
VUZI 2024-03-01 14:01:501.75 1.75 2.96%
VUZI 2024-03-01 16:01:411.80 1.80 5.92%
VUZI 2024-03-01 17:01:251.75 1.70 2.96%
VUZI 2024-03-01 19:01:181.80 1.70 2.96%
2024-03-04

VUZI 2024-03-04 00:10:470.00 0.00 2.96%
VUZI 2024-03-04 05:01:301.75 0.00 2.96%
VUZI 2024-03-04 06:01:581.75 1.60 2.96%
VUZI 2024-03-04 07:01:371.75 1.70 2.96%
VUZI 2024-03-04 08:01:441.75 1.75 0.00%
VUZI 2024-03-04 09:01:331.80 1.75 0.00%
VUZI 2024-03-04 10:01:421.75 1.70 -2.96%
VUZI 2024-03-04 11:01:341.65 1.65 -5.92%
VUZI 2024-03-04 12:01:471.65 1.60 -5.92%
VUZI 2024-03-04 13:01:321.60 1.60 -8.88%
VUZI 2024-03-04 16:01:491.65 1.60 -8.88%
VUZI 2024-03-04 17:01:271.60 1.60 -8.88%
VUZI 2024-03-04 18:01:421.65 1.60 -2.89%
VUZI 2024-03-04 19:01:101.70 1.60 -2.89%
VUZI 2024-03-04 21:09:280.00 0.00 -2.89%
2024-03-05

VUZI 2024-03-05 05:01:291.65 1.55 -2.89%
VUZI 2024-03-05 06:01:461.80 1.60 2.89%
VUZI 2024-03-05 07:01:201.65 1.60 2.89%
VUZI 2024-03-05 09:01:261.65 1.60 0.00%
VUZI 2024-03-05 10:01:561.60 1.60 0.00%
VUZI 2024-03-05 12:01:551.55 1.55 -2.89%
VUZI 2024-03-05 13:01:381.55 1.50 -5.78%
VUZI 2024-03-05 15:01:191.50 1.50 -5.78%
VUZI 2024-03-05 18:01:371.50 1.50 -6.33%
VUZI 2024-03-05 21:07:260.00 0.00 -6.33%
2024-03-06

VUZI 2024-03-06 05:01:391.70 1.50 -6.33%
VUZI 2024-03-06 06:01:591.65 1.45 3.16%
VUZI 2024-03-06 07:01:331.65 1.50 3.16%
VUZI 2024-03-06 08:02:061.60 1.50 3.16%
VUZI 2024-03-06 09:01:191.55 1.50 3.16%
VUZI 2024-03-06 11:01:241.55 1.55 3.16%
VUZI 2024-03-06 13:01:201.60 1.55 6.33%
VUZI 2024-03-06 14:02:181.60 1.60 6.33%
VUZI 2024-03-06 15:01:241.60 1.55 3.16%
VUZI 2024-03-06 16:01:451.55 1.55 3.16%
VUZI 2024-03-06 17:01:381.60 1.50 3.16%
VUZI 2024-03-06 18:01:421.60 1.50 3.33%
2024-03-07

VUZI 2024-03-07 05:01:271.70 0.00 3.33%
VUZI 2024-03-07 06:01:591.70 1.55 0.00%
VUZI 2024-03-07 07:01:261.65 1.45 0.00%
VUZI 2024-03-07 08:01:471.55 1.45 0.00%
VUZI 2024-03-07 09:01:361.55 1.50 0.00%
VUZI 2024-03-07 10:01:451.65 1.55 0.00%
VUZI 2024-03-07 11:01:371.50 1.50 -3.33%
VUZI 2024-03-07 14:01:501.55 1.50 -3.33%
VUZI 2024-03-07 16:01:491.50 1.50 -3.33%
VUZI 2024-03-07 17:01:301.55 1.50 -3.33%
VUZI 2024-03-07 18:01:511.55 1.50 -3.25%
VUZI 2024-03-07 19:01:071.60 1.50 -3.25%
VUZI 2024-03-07 21:08:300.00 0.00 -3.25%
2024-03-08

VUZI 2024-03-08 05:01:391.50 0.00 -3.25%
VUZI 2024-03-08 06:01:531.60 1.50 0.00%
VUZI 2024-03-08 08:01:251.60 1.50 3.25%
VUZI 2024-03-08 09:01:221.60 1.55 3.25%
VUZI 2024-03-08 10:01:451.60 1.50 3.25%
VUZI 2024-03-08 11:01:291.55 1.55 3.25%
VUZI 2024-03-08 13:01:271.55 1.50 0.00%
VUZI 2024-03-08 14:01:511.50 1.50 0.00%
VUZI 2024-03-08 17:01:311.55 1.45 0.00%
VUZI 2024-03-08 18:01:331.50 1.50 0.00%
VUZI 2024-03-08 19:01:271.60 1.50 0.00%
VUZI 2024-03-08 20:01:321.55 1.50 0.00%
VUZI 2024-03-08 21:07:300.00 0.00 0.00%
VUZI 2024-03-08 22:06:591.55 1.50 0.00%
2024-03-11

VUZI 2024-03-11 00:13:510.00 0.00 0.00%
VUZI 2024-03-11 04:01:321.85 1.50 0.00%
VUZI 2024-03-11 05:01:241.75 1.50 0.00%
VUZI 2024-03-11 07:01:391.55 1.50 3.31%
VUZI 2024-03-11 08:01:321.65 1.50 3.31%
VUZI 2024-03-11 09:01:271.55 1.50 3.31%
VUZI 2024-03-11 10:02:111.50 1.50 0.00%
VUZI 2024-03-11 11:01:341.55 1.50 0.00%
VUZI 2024-03-11 13:01:551.50 1.50 0.00%
VUZI 2024-03-11 16:01:471.50 1.45 0.00%
VUZI 2024-03-11 18:01:391.50 1.50 0.00%
VUZI 2024-03-11 19:01:271.55 1.45 0.00%
VUZI 2024-03-11 20:01:380.00 0.00 0.00%
2024-03-12

VUZI 2024-03-12 04:01:391.55 1.45 0.00%
VUZI 2024-03-12 05:01:241.50 1.45 3.38%
VUZI 2024-03-12 06:01:431.50 1.45 0.00%
VUZI 2024-03-12 07:01:321.50 1.50 0.00%
VUZI 2024-03-12 10:01:491.45 1.45 -3.38%
VUZI 2024-03-12 11:01:371.50 1.45 0.00%
VUZI 2024-03-12 12:01:461.45 1.45 -3.38%
VUZI 2024-03-12 15:01:291.45 1.40 -3.38%
VUZI 2024-03-12 18:01:321.45 1.45 -3.38%
VUZI 2024-03-12 20:01:460.00 0.00 -3.38%
2024-03-13

VUZI 2024-03-13 04:01:291.60 0.00 -3.38%
VUZI 2024-03-13 05:01:291.60 1.30 -3.38%
VUZI 2024-03-13 07:01:281.60 1.45 -3.38%
VUZI 2024-03-13 08:02:001.50 1.40 0.00%
VUZI 2024-03-13 10:01:541.45 1.45 0.00%
VUZI 2024-03-13 12:01:371.45 1.40 -3.38%
VUZI 2024-03-13 13:01:321.40 1.40 -3.38%
VUZI 2024-03-13 16:01:401.40 1.35 -3.38%
VUZI 2024-03-13 17:01:191.40 1.35 -3.50%
VUZI 2024-03-13 19:01:291.45 1.35 -3.50%
VUZI 2024-03-13 20:01:430.00 0.00 -3.50%
2024-03-14

VUZI 2024-03-14 04:02:071.55 1.35 -3.50%
VUZI 2024-03-14 06:01:371.50 1.35 -3.50%
VUZI 2024-03-14 08:01:421.45 1.35 -3.50%
VUZI 2024-03-14 09:01:301.50 1.35 0.00%
VUZI 2024-03-14 10:01:491.35 1.35 -3.50%
VUZI 2024-03-14 13:01:401.35 1.30 -6.99%
VUZI 2024-03-14 14:01:471.30 1.30 -6.99%
VUZI 2024-03-14 17:01:291.35 1.30 -7.14%
VUZI 2024-03-14 20:01:450.00 0.00 -7.14%
2024-03-15

VUZI 2024-03-15 04:01:591.85 1.25 -7.14%
VUZI 2024-03-15 05:01:321.45 1.25 0.00%
VUZI 2024-03-15 07:01:261.45 1.30 0.00%
VUZI 2024-03-15 09:01:311.45 1.30 -3.57%
VUZI 2024-03-15 10:01:451.30 1.30 0.00%
VUZI 2024-03-15 11:01:281.35 1.35 3.57%
VUZI 2024-03-15 16:01:531.40 1.40 7.14%
VUZI 2024-03-15 17:01:251.40 1.40 7.81%
VUZI 2024-03-15 18:01:441.40 1.35 7.81%
VUZI 2024-03-15 20:01:390.00 0.00 7.81%
2024-03-18

VUZI 2024-03-18 04:01:321.45 0.00 7.81%
VUZI 2024-03-18 05:01:311.45 0.60 7.81%
VUZI 2024-03-18 08:01:531.65 1.25 7.81%
VUZI 2024-03-18 09:01:271.65 1.35 7.81%
VUZI 2024-03-18 10:02:251.35 1.35 -3.91%
VUZI 2024-03-18 11:01:191.40 1.40 0.00%
VUZI 2024-03-18 14:01:541.35 1.35 -3.91%
VUZI 2024-03-18 16:01:491.40 1.35 -3.91%
VUZI 2024-03-18 17:01:241.40 1.35 0.00%
VUZI 2024-03-18 20:01:420.00 0.00 0.00%
2024-03-19

VUZI 2024-03-19 04:01:531.35 1.25 0.00%
VUZI 2024-03-19 05:01:181.35 1.35 0.00%
VUZI 2024-03-19 09:01:351.35 1.30 0.00%
VUZI 2024-03-19 10:01:401.35 1.30 -3.60%
VUZI 2024-03-19 11:01:301.30 1.30 -3.60%
VUZI 2024-03-19 12:01:591.35 1.35 0.00%
VUZI 2024-03-19 15:01:421.30 1.30 -3.60%
VUZI 2024-03-19 16:02:021.35 1.30 -3.60%
VUZI 2024-03-19 17:01:241.35 1.30 -3.76%
VUZI 2024-03-19 20:01:520.00 0.00 -3.76%
2024-03-20

VUZI 2024-03-20 04:01:551.55 0.00 -3.76%
VUZI 2024-03-20 05:01:491.50 1.20 -3.76%
VUZI 2024-03-20 06:01:541.40 1.30 0.00%
VUZI 2024-03-20 10:01:581.30 1.30 0.00%
VUZI 2024-03-20 12:01:521.25 1.25 -3.76%
VUZI 2024-03-20 13:01:281.30 1.25 -3.76%
VUZI 2024-03-20 14:01:521.35 1.30 0.00%
VUZI 2024-03-20 15:01:281.35 1.35 3.76%
VUZI 2024-03-20 16:01:581.35 1.30 3.76%
VUZI 2024-03-20 17:01:151.35 1.30 3.88%
VUZI 2024-03-20 19:01:371.35 1.25 3.88%
VUZI 2024-03-20 20:01:480.00 0.00 3.88%
2024-03-21

VUZI 2024-03-21 04:01:381.45 1.35 3.88%
VUZI 2024-03-21 05:01:411.40 1.35 0.00%
VUZI 2024-03-21 09:01:181.40 1.35 3.88%
VUZI 2024-03-21 10:01:491.40 1.40 3.88%
VUZI 2024-03-21 12:02:011.40 1.35 3.88%
VUZI 2024-03-21 13:01:251.35 1.35 0.00%
VUZI 2024-03-21 14:01:361.35 1.30 -3.88%
VUZI 2024-03-21 15:01:281.35 1.35 0.00%
VUZI 2024-03-21 16:01:381.40 1.35 0.00%
VUZI 2024-03-21 18:01:181.40 1.30 0.00%
VUZI 2024-03-21 20:01:510.00 0.00 0.00%
2024-03-22

VUZI 2024-03-22 04:01:461.50 0.00 0.00%
VUZI 2024-03-22 05:01:191.35 1.20 0.00%
VUZI 2024-03-22 06:01:481.35 1.30 0.00%
VUZI 2024-03-22 07:01:241.45 1.35 0.00%
VUZI 2024-03-22 09:01:341.40 1.35 0.00%
VUZI 2024-03-22 10:02:041.35 1.35 0.00%
VUZI 2024-03-22 16:01:491.40 1.35 0.00%
VUZI 2024-03-22 18:01:241.40 1.30 0.00%
VUZI 2024-03-22 20:01:460.00 0.00 0.00%
2024-03-25

VUZI 2024-03-25 04:01:451.85 1.30 0.00%
VUZI 2024-03-25 05:01:421.45 1.30 0.00%
VUZI 2024-03-25 06:01:551.45 1.30 -3.68%
VUZI 2024-03-25 07:01:451.50 1.30 -3.68%
VUZI 2024-03-25 08:01:441.45 1.30 0.00%
VUZI 2024-03-25 10:02:051.35 1.35 0.00%
VUZI 2024-03-25 11:01:311.30 1.30 -3.68%
VUZI 2024-03-25 15:01:411.30 1.25 -7.35%
VUZI 2024-03-25 16:01:391.30 1.20 -7.35%
VUZI 2024-03-25 17:01:231.30 1.25 -7.46%
VUZI 2024-03-25 20:01:480.00 0.00 -7.46%
2024-03-26

VUZI 2024-03-26 04:01:321.35 1.20 -7.46%
VUZI 2024-03-26 06:01:461.35 1.25 -7.46%
VUZI 2024-03-26 09:01:221.35 1.25 0.00%
VUZI 2024-03-26 10:01:491.30 1.30 3.73%
VUZI 2024-03-26 11:01:271.30 1.25 0.00%
VUZI 2024-03-26 13:01:351.25 1.25 0.00%
VUZI 2024-03-26 14:01:531.30 1.25 0.00%
VUZI 2024-03-26 15:01:161.25 1.25 0.00%
VUZI 2024-03-26 16:01:431.30 1.25 0.00%
VUZI 2024-03-26 20:01:410.00 0.00 0.00%
2024-03-27

VUZI 2024-03-27 04:01:331.35 1.20 0.00%
VUZI 2024-03-27 06:01:451.30 1.20 0.00%
VUZI 2024-03-27 07:01:301.30 1.25 0.00%
VUZI 2024-03-27 08:01:461.30 1.25 4.03%
VUZI 2024-03-27 09:01:361.30 1.25 0.00%
VUZI 2024-03-27 10:01:451.25 1.25 0.00%
VUZI 2024-03-27 12:02:001.30 1.30 4.03%
VUZI 2024-03-27 13:01:301.35 1.35 8.06%
VUZI 2024-03-27 14:01:481.30 1.30 4.03%
VUZI 2024-03-27 16:01:151.35 1.30 8.06%
VUZI 2024-03-27 17:01:031.35 1.35 8.00%
VUZI 2024-03-27 18:01:361.35 1.30 8.00%
VUZI 2024-03-27 20:01:430.00 0.00 8.00%
2024-03-28

VUZI 2024-03-28 04:01:440.00 1.30 8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.