$VUZI: Vuzix Corporation - Common Stock
2024-02-27 VUZI 2024-02-27 05:01:23 1.70 1.60 3.27% VUZI 2024-02-27 06:01:46 1.70 1.60 0.00% VUZI 2024-02-27 07:01:26 1.60 1.60 0.00% VUZI 2024-02-27 09:01:36 1.60 1.55 0.00% VUZI 2024-02-27 11:01:46 1.60 1.60 0.00% VUZI 2024-02-27 12:01:41 1.65 1.65 3.27% VUZI 2024-02-27 17:01:42 1.65 1.60 3.27% VUZI 2024-02-27 18:01:33 1.65 1.60 3.13% VUZI 2024-02-27 21:05:29 0.00 0.00 3.13% 2024-02-28 VUZI 2024-02-28 05:01:33 1.70 1.60 3.13% VUZI 2024-02-28 06:01:30 1.65 1.65 3.13% VUZI 2024-02-28 07:01:23 1.65 1.60 3.13% VUZI 2024-02-28 08:01:25 1.65 1.65 0.00% VUZI 2024-02-28 09:01:44 1.80 1.70 3.13% VUZI 2024-02-28 10:01:48 1.70 1.70 3.13% VUZI 2024-02-28 11:01:38 1.70 1.65 3.13% VUZI 2024-02-28 12:01:25 1.75 1.70 6.25% VUZI 2024-02-28 13:01:26 1.75 1.75 6.25% VUZI 2024-02-28 14:01:49 1.70 1.70 3.13% VUZI 2024-02-28 18:01:38 1.70 1.70 3.03% VUZI 2024-02-28 21:09:10 0.00 0.00 3.03% 2024-02-29 VUZI 2024-02-29 05:01:30 1.75 1.60 3.03% VUZI 2024-02-29 06:01:40 1.75 1.70 3.03% VUZI 2024-02-29 08:01:49 1.75 1.70 0.00% VUZI 2024-02-29 09:01:26 1.70 1.70 0.00% VUZI 2024-02-29 10:01:52 1.75 1.70 0.00% VUZI 2024-02-29 11:01:31 1.70 1.70 0.00% VUZI 2024-02-29 12:01:50 1.75 1.75 3.03% VUZI 2024-02-29 13:01:26 1.70 1.70 0.00% VUZI 2024-02-29 17:01:29 1.75 1.70 0.00% VUZI 2024-02-29 21:10:36 0.00 0.00 0.00% 2024-03-01 VUZI 2024-03-01 05:01:44 1.75 1.70 0.00% VUZI 2024-03-01 09:01:47 1.75 1.65 0.00% VUZI 2024-03-01 10:01:46 1.75 1.70 0.00% VUZI 2024-03-01 11:01:32 1.70 1.65 0.00% VUZI 2024-03-01 12:01:45 1.75 1.75 2.96% VUZI 2024-03-01 13:01:27 1.80 1.80 5.92% VUZI 2024-03-01 14:01:50 1.75 1.75 2.96% VUZI 2024-03-01 16:01:41 1.80 1.80 5.92% VUZI 2024-03-01 17:01:25 1.75 1.70 2.96% VUZI 2024-03-01 19:01:18 1.80 1.70 2.96% 2024-03-04 VUZI 2024-03-04 00:10:47 0.00 0.00 2.96% VUZI 2024-03-04 05:01:30 1.75 0.00 2.96% VUZI 2024-03-04 06:01:58 1.75 1.60 2.96% VUZI 2024-03-04 07:01:37 1.75 1.70 2.96% VUZI 2024-03-04 08:01:44 1.75 1.75 0.00% VUZI 2024-03-04 09:01:33 1.80 1.75 0.00% VUZI 2024-03-04 10:01:42 1.75 1.70 -2.96% VUZI 2024-03-04 11:01:34 1.65 1.65 -5.92% VUZI 2024-03-04 12:01:47 1.65 1.60 -5.92% VUZI 2024-03-04 13:01:32 1.60 1.60 -8.88% VUZI 2024-03-04 16:01:49 1.65 1.60 -8.88% VUZI 2024-03-04 17:01:27 1.60 1.60 -8.88% VUZI 2024-03-04 18:01:42 1.65 1.60 -2.89% VUZI 2024-03-04 19:01:10 1.70 1.60 -2.89% VUZI 2024-03-04 21:09:28 0.00 0.00 -2.89% 2024-03-05 VUZI 2024-03-05 05:01:29 1.65 1.55 -2.89% VUZI 2024-03-05 06:01:46 1.80 1.60 2.89% VUZI 2024-03-05 07:01:20 1.65 1.60 2.89% VUZI 2024-03-05 09:01:26 1.65 1.60 0.00% VUZI 2024-03-05 10:01:56 1.60 1.60 0.00% VUZI 2024-03-05 12:01:55 1.55 1.55 -2.89% VUZI 2024-03-05 13:01:38 1.55 1.50 -5.78% VUZI 2024-03-05 15:01:19 1.50 1.50 -5.78% VUZI 2024-03-05 18:01:37 1.50 1.50 -6.33% VUZI 2024-03-05 21:07:26 0.00 0.00 -6.33% 2024-03-06 VUZI 2024-03-06 05:01:39 1.70 1.50 -6.33% VUZI 2024-03-06 06:01:59 1.65 1.45 3.16% VUZI 2024-03-06 07:01:33 1.65 1.50 3.16% VUZI 2024-03-06 08:02:06 1.60 1.50 3.16% VUZI 2024-03-06 09:01:19 1.55 1.50 3.16% VUZI 2024-03-06 11:01:24 1.55 1.55 3.16% VUZI 2024-03-06 13:01:20 1.60 1.55 6.33% VUZI 2024-03-06 14:02:18 1.60 1.60 6.33% VUZI 2024-03-06 15:01:24 1.60 1.55 3.16% VUZI 2024-03-06 16:01:45 1.55 1.55 3.16% VUZI 2024-03-06 17:01:38 1.60 1.50 3.16% VUZI 2024-03-06 18:01:42 1.60 1.50 3.33% 2024-03-07 VUZI 2024-03-07 05:01:27 1.70 0.00 3.33% VUZI 2024-03-07 06:01:59 1.70 1.55 0.00% VUZI 2024-03-07 07:01:26 1.65 1.45 0.00% VUZI 2024-03-07 08:01:47 1.55 1.45 0.00% VUZI 2024-03-07 09:01:36 1.55 1.50 0.00% VUZI 2024-03-07 10:01:45 1.65 1.55 0.00% VUZI 2024-03-07 11:01:37 1.50 1.50 -3.33% VUZI 2024-03-07 14:01:50 1.55 1.50 -3.33% VUZI 2024-03-07 16:01:49 1.50 1.50 -3.33% VUZI 2024-03-07 17:01:30 1.55 1.50 -3.33% VUZI 2024-03-07 18:01:51 1.55 1.50 -3.25% VUZI 2024-03-07 19:01:07 1.60 1.50 -3.25% VUZI 2024-03-07 21:08:30 0.00 0.00 -3.25% 2024-03-08 VUZI 2024-03-08 05:01:39 1.50 0.00 -3.25% VUZI 2024-03-08 06:01:53 1.60 1.50 0.00% VUZI 2024-03-08 08:01:25 1.60 1.50 3.25% VUZI 2024-03-08 09:01:22 1.60 1.55 3.25% VUZI 2024-03-08 10:01:45 1.60 1.50 3.25% VUZI 2024-03-08 11:01:29 1.55 1.55 3.25% VUZI 2024-03-08 13:01:27 1.55 1.50 0.00% VUZI 2024-03-08 14:01:51 1.50 1.50 0.00% VUZI 2024-03-08 17:01:31 1.55 1.45 0.00% VUZI 2024-03-08 18:01:33 1.50 1.50 0.00% VUZI 2024-03-08 19:01:27 1.60 1.50 0.00% VUZI 2024-03-08 20:01:32 1.55 1.50 0.00% VUZI 2024-03-08 21:07:30 0.00 0.00 0.00% VUZI 2024-03-08 22:06:59 1.55 1.50 0.00% 2024-03-11 VUZI 2024-03-11 00:13:51 0.00 0.00 0.00% VUZI 2024-03-11 04:01:32 1.85 1.50 0.00% VUZI 2024-03-11 05:01:24 1.75 1.50 0.00% VUZI 2024-03-11 07:01:39 1.55 1.50 3.31% VUZI 2024-03-11 08:01:32 1.65 1.50 3.31% VUZI 2024-03-11 09:01:27 1.55 1.50 3.31% VUZI 2024-03-11 10:02:11 1.50 1.50 0.00% VUZI 2024-03-11 11:01:34 1.55 1.50 0.00% VUZI 2024-03-11 13:01:55 1.50 1.50 0.00% VUZI 2024-03-11 16:01:47 1.50 1.45 0.00% VUZI 2024-03-11 18:01:39 1.50 1.50 0.00% VUZI 2024-03-11 19:01:27 1.55 1.45 0.00% VUZI 2024-03-11 20:01:38 0.00 0.00 0.00% 2024-03-12 VUZI 2024-03-12 04:01:39 1.55 1.45 0.00% VUZI 2024-03-12 05:01:24 1.50 1.45 3.38% VUZI 2024-03-12 06:01:43 1.50 1.45 0.00% VUZI 2024-03-12 07:01:32 1.50 1.50 0.00% VUZI 2024-03-12 10:01:49 1.45 1.45 -3.38% VUZI 2024-03-12 11:01:37 1.50 1.45 0.00% VUZI 2024-03-12 12:01:46 1.45 1.45 -3.38% VUZI 2024-03-12 15:01:29 1.45 1.40 -3.38% VUZI 2024-03-12 18:01:32 1.45 1.45 -3.38% VUZI 2024-03-12 20:01:46 0.00 0.00 -3.38% 2024-03-13 VUZI 2024-03-13 04:01:29 1.60 0.00 -3.38% VUZI 2024-03-13 05:01:29 1.60 1.30 -3.38% VUZI 2024-03-13 07:01:28 1.60 1.45 -3.38% VUZI 2024-03-13 08:02:00 1.50 1.40 0.00% VUZI 2024-03-13 10:01:54 1.45 1.45 0.00% VUZI 2024-03-13 12:01:37 1.45 1.40 -3.38% VUZI 2024-03-13 13:01:32 1.40 1.40 -3.38% VUZI 2024-03-13 16:01:40 1.40 1.35 -3.38% VUZI 2024-03-13 17:01:19 1.40 1.35 -3.50% VUZI 2024-03-13 19:01:29 1.45 1.35 -3.50% VUZI 2024-03-13 20:01:43 0.00 0.00 -3.50% 2024-03-14 VUZI 2024-03-14 04:02:07 1.55 1.35 -3.50% VUZI 2024-03-14 06:01:37 1.50 1.35 -3.50% VUZI 2024-03-14 08:01:42 1.45 1.35 -3.50% VUZI 2024-03-14 09:01:30 1.50 1.35 0.00% VUZI 2024-03-14 10:01:49 1.35 1.35 -3.50% VUZI 2024-03-14 13:01:40 1.35 1.30 -6.99% VUZI 2024-03-14 14:01:47 1.30 1.30 -6.99% VUZI 2024-03-14 17:01:29 1.35 1.30 -7.14% VUZI 2024-03-14 20:01:45 0.00 0.00 -7.14% 2024-03-15 VUZI 2024-03-15 04:01:59 1.85 1.25 -7.14% VUZI 2024-03-15 05:01:32 1.45 1.25 0.00% VUZI 2024-03-15 07:01:26 1.45 1.30 0.00% VUZI 2024-03-15 09:01:31 1.45 1.30 -3.57% VUZI 2024-03-15 10:01:45 1.30 1.30 0.00% VUZI 2024-03-15 11:01:28 1.35 1.35 3.57% VUZI 2024-03-15 16:01:53 1.40 1.40 7.14% VUZI 2024-03-15 17:01:25 1.40 1.40 7.81% VUZI 2024-03-15 18:01:44 1.40 1.35 7.81% VUZI 2024-03-15 20:01:39 0.00 0.00 7.81% 2024-03-18 VUZI 2024-03-18 04:01:32 1.45 0.00 7.81% VUZI 2024-03-18 05:01:31 1.45 0.60 7.81% VUZI 2024-03-18 08:01:53 1.65 1.25 7.81% VUZI 2024-03-18 09:01:27 1.65 1.35 7.81% VUZI 2024-03-18 10:02:25 1.35 1.35 -3.91% VUZI 2024-03-18 11:01:19 1.40 1.40 0.00% VUZI 2024-03-18 14:01:54 1.35 1.35 -3.91% VUZI 2024-03-18 16:01:49 1.40 1.35 -3.91% VUZI 2024-03-18 17:01:24 1.40 1.35 0.00% VUZI 2024-03-18 20:01:42 0.00 0.00 0.00% 2024-03-19 VUZI 2024-03-19 04:01:53 1.35 1.25 0.00% VUZI 2024-03-19 05:01:18 1.35 1.35 0.00% VUZI 2024-03-19 09:01:35 1.35 1.30 0.00% VUZI 2024-03-19 10:01:40 1.35 1.30 -3.60% VUZI 2024-03-19 11:01:30 1.30 1.30 -3.60% VUZI 2024-03-19 12:01:59 1.35 1.35 0.00% VUZI 2024-03-19 15:01:42 1.30 1.30 -3.60% VUZI 2024-03-19 16:02:02 1.35 1.30 -3.60% VUZI 2024-03-19 17:01:24 1.35 1.30 -3.76% VUZI 2024-03-19 20:01:52 0.00 0.00 -3.76% 2024-03-20 VUZI 2024-03-20 04:01:55 1.55 0.00 -3.76% VUZI 2024-03-20 05:01:49 1.50 1.20 -3.76% VUZI 2024-03-20 06:01:54 1.40 1.30 0.00% VUZI 2024-03-20 10:01:58 1.30 1.30 0.00% VUZI 2024-03-20 12:01:52 1.25 1.25 -3.76% VUZI 2024-03-20 13:01:28 1.30 1.25 -3.76% VUZI 2024-03-20 14:01:52 1.35 1.30 0.00% VUZI 2024-03-20 15:01:28 1.35 1.35 3.76% VUZI 2024-03-20 16:01:58 1.35 1.30 3.76% VUZI 2024-03-20 17:01:15 1.35 1.30 3.88% VUZI 2024-03-20 19:01:37 1.35 1.25 3.88% VUZI 2024-03-20 20:01:48 0.00 0.00 3.88% 2024-03-21 VUZI 2024-03-21 04:01:38 1.45 1.35 3.88% VUZI 2024-03-21 05:01:41 1.40 1.35 0.00% VUZI 2024-03-21 09:01:18 1.40 1.35 3.88% VUZI 2024-03-21 10:01:49 1.40 1.40 3.88% VUZI 2024-03-21 12:02:01 1.40 1.35 3.88% VUZI 2024-03-21 13:01:25 1.35 1.35 0.00% VUZI 2024-03-21 14:01:36 1.35 1.30 -3.88% VUZI 2024-03-21 15:01:28 1.35 1.35 0.00% VUZI 2024-03-21 16:01:38 1.40 1.35 0.00% VUZI 2024-03-21 18:01:18 1.40 1.30 0.00% VUZI 2024-03-21 20:01:51 0.00 0.00 0.00% 2024-03-22 VUZI 2024-03-22 04:01:46 1.50 0.00 0.00% VUZI 2024-03-22 05:01:19 1.35 1.20 0.00% VUZI 2024-03-22 06:01:48 1.35 1.30 0.00% VUZI 2024-03-22 07:01:24 1.45 1.35 0.00% VUZI 2024-03-22 09:01:34 1.40 1.35 0.00% VUZI 2024-03-22 10:02:04 1.35 1.35 0.00% VUZI 2024-03-22 16:01:49 1.40 1.35 0.00% VUZI 2024-03-22 18:01:24 1.40 1.30 0.00% VUZI 2024-03-22 20:01:46 0.00 0.00 0.00% 2024-03-25 VUZI 2024-03-25 04:01:45 1.85 1.30 0.00% VUZI 2024-03-25 05:01:42 1.45 1.30 0.00% VUZI 2024-03-25 06:01:55 1.45 1.30 -3.68% VUZI 2024-03-25 07:01:45 1.50 1.30 -3.68% VUZI 2024-03-25 08:01:44 1.45 1.30 0.00% VUZI 2024-03-25 10:02:05 1.35 1.35 0.00% VUZI 2024-03-25 11:01:31 1.30 1.30 -3.68% VUZI 2024-03-25 15:01:41 1.30 1.25 -7.35% VUZI 2024-03-25 16:01:39 1.30 1.20 -7.35% VUZI 2024-03-25 17:01:23 1.30 1.25 -7.46% VUZI 2024-03-25 20:01:48 0.00 0.00 -7.46% 2024-03-26 VUZI 2024-03-26 04:01:32 1.35 1.20 -7.46% VUZI 2024-03-26 06:01:46 1.35 1.25 -7.46% VUZI 2024-03-26 09:01:22 1.35 1.25 0.00% VUZI 2024-03-26 10:01:49 1.30 1.30 3.73% VUZI 2024-03-26 11:01:27 1.30 1.25 0.00% VUZI 2024-03-26 13:01:35 1.25 1.25 0.00% VUZI 2024-03-26 14:01:53 1.30 1.25 0.00% VUZI 2024-03-26 15:01:16 1.25 1.25 0.00% VUZI 2024-03-26 16:01:43 1.30 1.25 0.00% VUZI 2024-03-26 20:01:41 0.00 0.00 0.00% 2024-03-27 VUZI 2024-03-27 04:01:33 1.35 1.20 0.00% VUZI 2024-03-27 06:01:45 1.30 1.20 0.00% VUZI 2024-03-27 07:01:30 1.30 1.25 0.00% VUZI 2024-03-27 08:01:46 1.30 1.25 4.03% VUZI 2024-03-27 09:01:36 1.30 1.25 0.00% VUZI 2024-03-27 10:01:45 1.25 1.25 0.00% VUZI 2024-03-27 12:02:00 1.30 1.30 4.03% VUZI 2024-03-27 13:01:30 1.35 1.35 8.06% VUZI 2024-03-27 14:01:48 1.30 1.30 4.03% VUZI 2024-03-27 16:01:15 1.35 1.30 8.06% VUZI 2024-03-27 17:01:03 1.35 1.35 8.00% VUZI 2024-03-27 18:01:36 1.35 1.30 8.00% VUZI 2024-03-27 20:01:43 0.00 0.00 8.00% 2024-03-28 VUZI 2024-03-28 04:01:44 0.00 1.30 8.00%