investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2026-06-11
VUZI 2026-06-11 18:03:363.25 3.15 10.00%
VUZI 2026-06-11 19:02:343.30 3.20 10.00%
VUZI 2026-06-11 20:03:390.00 0.00 10.00%
2026-06-12
VUZI 2026-06-12 04:03:583.60 2.75 1.67%
VUZI 2026-06-12 05:02:323.60 2.85 1.67%
VUZI 2026-06-12 06:03:493.35 3.10 1.67%
VUZI 2026-06-12 07:02:313.30 3.20 1.67%
VUZI 2026-06-12 08:03:383.35 3.20 5.00%
VUZI 2026-06-12 09:02:393.25 3.15 3.33%
VUZI 2026-06-12 10:03:363.05 3.00 -3.33%
VUZI 2026-06-12 11:02:383.10 3.00 -1.67%
VUZI 2026-06-12 12:03:463.05 3.00 -3.33%
VUZI 2026-06-12 13:02:333.25 3.20 3.33%
VUZI 2026-06-12 14:03:373.15 3.10 0.00%
VUZI 2026-06-12 16:03:353.20 3.10 0.00%
VUZI 2026-06-12 17:02:333.20 3.10 -1.58%
VUZI 2026-06-12 18:03:343.20 3.10 0.00%
VUZI 2026-06-12 20:03:350.00 0.00 -1.58%
2026-06-15
VUZI 2026-06-15 04:03:413.40 3.00 -1.58%
VUZI 2026-06-15 05:02:313.40 3.20 -1.58%
VUZI 2026-06-15 07:02:343.35 3.20 6.31%
VUZI 2026-06-15 08:03:383.45 3.35 11.04%
VUZI 2026-06-15 09:02:353.40 3.35 9.46%
VUZI 2026-06-15 10:03:413.45 3.40 11.04%
VUZI 2026-06-15 11:02:423.60 3.55 15.77%
VUZI 2026-06-15 12:03:473.55 3.50 14.20%
VUZI 2026-06-15 13:02:463.45 3.40 11.04%
VUZI 2026-06-15 15:02:323.40 3.35 9.46%
VUZI 2026-06-15 16:03:383.60 3.35 9.62%
VUZI 2026-06-15 18:03:333.60 3.35 12.82%
VUZI 2026-06-15 20:03:300.00 0.00 12.82%
2026-06-16
VUZI 2026-06-16 04:03:363.80 3.45 4.81%
VUZI 2026-06-16 05:02:363.75 3.60 9.62%
VUZI 2026-06-16 06:03:363.70 3.50 8.01%
VUZI 2026-06-16 07:02:413.70 3.60 9.62%
VUZI 2026-06-16 08:03:403.65 3.50 6.41%
VUZI 2026-06-16 09:02:343.60 3.45 6.41%
VUZI 2026-06-16 10:03:373.55 3.50 6.41%
VUZI 2026-06-16 11:02:343.50 3.45 4.81%
VUZI 2026-06-16 12:03:383.40 3.35 1.60%
VUZI 2026-06-16 14:03:343.45 3.40 3.21%
VUZI 2026-06-16 15:02:393.35 3.30 0.00%
VUZI 2026-06-16 16:03:383.40 3.30 0.00%
VUZI 2026-06-16 17:02:363.45 3.30 0.00%
VUZI 2026-06-16 18:03:323.55 3.30 1.47%
VUZI 2026-06-16 19:02:283.40 3.35 1.47%
VUZI 2026-06-16 20:03:340.00 0.00 1.47%
VUZI 2026-06-16 23:31:09
Vuzix Corporation (VUZI) Shareholder/Analyst Call - Slideshow
2026-06-17
VUZI 2026-06-17 04:03:454.00 3.25 1.47%
VUZI 2026-06-17 05:02:314.00 3.35 1.47%
VUZI 2026-06-17 07:02:403.80 3.35 1.47%
VUZI 2026-06-17 08:03:333.50 3.30 1.47%
VUZI 2026-06-17 09:02:373.45 3.30 1.47%
VUZI 2026-06-17 10:03:353.45 3.35 2.94%
VUZI 2026-06-17 11:02:323.45 3.40 4.41%
VUZI 2026-06-17 13:02:373.40 3.35 2.94%
VUZI 2026-06-17 15:02:373.30 3.25 0.00%
VUZI 2026-06-17 16:03:373.55 3.20 0.00%
VUZI 2026-06-17 16:29:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463972/000110465926075169/0001104659-26-075169-index.htm
8-K - Vuzix Corp (0001463972) (Filer)
VUZI 2026-06-17 17:02:343.45 3.25 0.00%
VUZI 2026-06-17 20:03:330.00 0.00 0.00%
2026-06-18
VUZI 2026-06-18 04:03:374.15 3.20 0.00%
VUZI 2026-06-18 05:02:333.65 3.25 0.00%
VUZI 2026-06-18 07:02:333.55 3.25 0.00%
VUZI 2026-06-18 09:02:383.50 3.25 0.00%
VUZI 2026-06-18 10:03:383.30 3.25 1.50%
VUZI 2026-06-18 11:02:403.25 3.20 0.00%
VUZI 2026-06-18 12:03:423.30 3.25 1.50%
VUZI 2026-06-18 13:02:393.35 3.30 3.00%
VUZI 2026-06-18 14:03:483.35 3.25 3.00%
VUZI 2026-06-18 15:02:403.40 3.35 4.50%
VUZI 2026-06-18 16:03:403.45 3.30 3.07%
VUZI 2026-06-18 17:02:303.45 3.30 4.60%
VUZI 2026-06-18 19:02:323.45 3.25 4.60%
VUZI 2026-06-18 20:03:480.00 0.00 4.60%
2026-06-22
VUZI 2026-06-22 04:03:563.40 2.90 3.07%
VUZI 2026-06-22 06:03:353.30 2.90 0.00%
VUZI 2026-06-22 07:02:313.40 3.25 0.00%
VUZI 2026-06-22 08:03:353.40 3.25 1.53%
VUZI 2026-06-22 09:02:343.35 3.10 1.53%
VUZI 2026-06-22 10:03:383.20 3.15 -3.07%
VUZI 2026-06-22 11:02:353.15 3.10 -4.60%
VUZI 2026-06-22 14:03:383.20 3.15 -3.07%
VUZI 2026-06-22 16:03:373.30 3.05 0.00%
VUZI 2026-06-22 17:02:363.35 3.15 0.00%
VUZI 2026-06-22 19:02:313.35 3.05 0.00%
VUZI 2026-06-22 20:03:330.00 0.00 0.00%
2026-06-23
VUZI 2026-06-23 04:03:363.45 3.00 0.00%
VUZI 2026-06-23 05:02:383.45 3.00 -3.02%
VUZI 2026-06-23 07:02:333.45 3.05 -3.02%
VUZI 2026-06-23 08:03:413.15 3.05 -3.02%
VUZI 2026-06-23 10:03:393.10 3.05 -1.51%
VUZI 2026-06-23 11:02:383.15 3.10 0.00%
VUZI 2026-06-23 14:03:323.10 3.05 -1.51%
VUZI 2026-06-23 16:03:383.10 3.00 -1.58%
VUZI 2026-06-23 17:02:373.50 3.00 0.00%
VUZI 2026-06-23 18:03:373.50 3.05 0.00%
VUZI 2026-06-23 20:03:580.00 0.00 0.00%
2026-06-24
VUZI 2026-06-24 04:03:473.80 2.80 0.00%
VUZI 2026-06-24 06:03:413.80 3.05 0.00%
VUZI 2026-06-24 07:02:293.40 3.10 0.00%
VUZI 2026-06-24 08:03:363.15 3.05 3.16%
VUZI 2026-06-24 09:02:293.35 3.00 3.16%
VUZI 2026-06-24 10:03:363.00 2.95 -1.58%
VUZI 2026-06-24 13:02:472.85 2.80 -6.33%
VUZI 2026-06-24 14:03:442.90 2.85 -4.75%
VUZI 2026-06-24 15:02:392.80 2.75 -7.91%
VUZI 2026-06-24 16:03:443.05 2.75 -6.49%
VUZI 2026-06-24 17:02:352.90 2.75 -4.87%
VUZI 2026-06-24 19:02:343.15 2.80 -3.25%
VUZI 2026-06-24 20:03:390.00 0.00 -4.87%
2026-06-25
VUZI 2026-06-25 04:03:443.40 2.85 -4.87%
VUZI 2026-06-25 05:02:363.15 2.85 -4.87%
VUZI 2026-06-25 06:03:473.15 2.85 3.25%
VUZI 2026-06-25 09:02:322.90 2.85 3.25%
VUZI 2026-06-25 10:03:402.80 2.75 0.00%
VUZI 2026-06-25 11:02:492.75 2.70 -1.62%
VUZI 2026-06-25 12:03:382.80 2.75 0.00%
VUZI 2026-06-25 14:03:392.75 2.70 -1.62%
VUZI 2026-06-25 16:03:342.90 2.70 0.00%
VUZI 2026-06-25 20:03:380.00 0.00 0.00%
2026-06-26
VUZI 2026-06-26 04:03:392.95 2.50 0.00%
VUZI 2026-06-26 05:02:332.95 2.60 0.00%
VUZI 2026-06-26 09:02:332.90 2.60 0.00%
VUZI 2026-06-26 10:03:392.80 2.75 3.56%
VUZI 2026-06-26 12:03:442.75 2.70 0.00%
VUZI 2026-06-26 14:03:432.80 2.75 0.00%
VUZI 2026-06-26 15:02:442.75 2.70 0.00%
VUZI 2026-06-26 16:03:382.85 2.70 0.00%
VUZI 2026-06-26 18:03:392.85 2.75 0.00%
VUZI 2026-06-26 20:03:420.00 0.00 0.00%
2026-06-29
VUZI 2026-06-29 04:03:363.75 2.50 5.45%
VUZI 2026-06-29 05:02:342.95 2.60 5.45%
VUZI 2026-06-29 06:03:422.95 2.75 5.45%
VUZI 2026-06-29 08:03:432.85 2.80 5.45%
VUZI 2026-06-29 09:02:372.85 2.75 5.45%
VUZI 2026-06-29 10:03:402.75 2.70 1.82%
VUZI 2026-06-29 11:02:362.65 2.60 -1.82%
VUZI 2026-06-29 12:03:382.70 2.65 0.00%
VUZI 2026-06-29 13:02:402.75 2.70 1.82%
VUZI 2026-06-29 14:03:582.70 2.65 0.00%
VUZI 2026-06-29 15:02:462.75 2.70 1.82%
VUZI 2026-06-29 16:03:492.85 2.70 1.82%
VUZI 2026-06-29 17:02:382.80 2.70 1.82%
VUZI 2026-06-29 18:03:382.95 2.75 3.65%
VUZI 2026-06-29 20:03:460.00 0.00 3.65%
2026-06-30
VUZI 2026-06-30 04:04:063.70 2.50 3.65%
VUZI 2026-06-30 06:03:443.05 2.50 3.65%
VUZI 2026-06-30 07:02:403.05 2.60 3.65%
VUZI 2026-06-30 08:03:382.95 2.70 3.65%
VUZI 2026-06-30 10:03:533.00 2.95 9.12%
VUZI 2026-06-30 11:02:372.90 2.85 7.30%
VUZI 2026-06-30 12:03:512.95 2.90 9.12%
VUZI 2026-06-30 16:03:432.95 2.85 7.33%
VUZI 2026-06-30 17:02:442.95 2.75 7.33%
VUZI 2026-06-30 18:03:372.95 2.85 9.16%
VUZI 2026-06-30 19:02:393.00 2.75 9.16%
VUZI 2026-06-30 20:03:420.00 0.00 9.16%
2026-07-01
VUZI 2026-07-01 04:03:453.25 2.65 9.16%
VUZI 2026-07-01 05:02:373.25 2.60 9.16%
VUZI 2026-07-01 06:03:373.20 2.60 9.16%
VUZI 2026-07-01 07:02:372.95 2.75 1.83%
VUZI 2026-07-01 08:03:393.15 2.75 1.83%
VUZI 2026-07-01 09:02:323.05 2.75 1.83%
VUZI 2026-07-01 10:03:432.90 2.85 1.83%
VUZI 2026-07-01 13:02:332.90 2.85 0.00%
VUZI 2026-07-01 14:03:462.85 2.80 0.00%
VUZI 2026-07-01 15:02:322.80 2.75 -1.83%
VUZI 2026-07-01 16:03:352.90 2.75 -1.72%
VUZI 2026-07-01 17:02:432.95 2.75 -1.72%
VUZI 2026-07-01 19:02:342.95 2.70 -1.72%
VUZI 2026-07-01 20:03:410.00 0.00 -1.72%
2026-07-02
VUZI 2026-07-02 04:03:453.20 2.60 -1.72%
VUZI 2026-07-02 05:02:332.70 2.60 -1.72%
VUZI 2026-07-02 07:02:343.10 2.60 0.00%
VUZI 2026-07-02 08:03:442.90 2.60 0.00%
VUZI 2026-07-02 09:02:362.90 2.60 3.45%
VUZI 2026-07-02 10:03:442.90 2.85 5.17%
VUZI 2026-07-02 11:02:362.85 2.80 3.45%
VUZI 2026-07-02 13:02:422.80 2.75 1.72%
VUZI 2026-07-02 15:02:372.75 2.70 0.00%
VUZI 2026-07-02 16:03:322.80 2.75 1.81%
VUZI 2026-07-02 17:02:372.80 2.60 1.81%
VUZI 2026-07-02 20:03:430.00 0.00 1.81%
2026-07-06
VUZI 2026-07-06 04:03:293.20 2.60 1.81%
VUZI 2026-07-06 07:02:252.90 2.75 3.61%
VUZI 2026-07-06 08:03:312.90 2.80 5.42%
VUZI 2026-07-06 09:02:272.90 2.70 3.61%
VUZI 2026-07-06 10:03:322.85 2.80 3.61%
VUZI 2026-07-06 12:03:362.80 2.75 1.81%
VUZI 2026-07-06 14:03:372.75 2.70 0.00%
VUZI 2026-07-06 16:03:292.85 2.70 0.00%
VUZI 2026-07-06 20:03:360.00 0.00 1.79%
2026-07-07
VUZI 2026-07-07 04:03:343.45 2.40 1.79%
VUZI 2026-07-07 06:03:383.45 2.45 0.00%
VUZI 2026-07-07 07:02:282.80 2.60 0.00%
VUZI 2026-07-07 08:04:322.80 2.70 0.00%
VUZI 2026-07-07 09:02:232.80 2.65 1.79%
VUZI 2026-07-07 10:03:362.50 2.45 -7.14%
VUZI 2026-07-07 12:03:212.55 2.50 -5.36%
VUZI 2026-07-07 13:02:262.55 2.50 -7.14%
VUZI 2026-07-07 14:03:342.55 2.50 -5.36%
VUZI 2026-07-07 15:02:252.50 2.45 -7.14%
VUZI 2026-07-07 16:03:242.65 2.45 -5.51%
VUZI 2026-07-07 17:02:162.55 2.45 -5.51%
VUZI 2026-07-07 19:02:412.65 2.35 -5.51%
VUZI 2026-07-07 20:03:350.00 0.00 -5.51%
2026-07-08
VUZI 2026-07-08 04:03:432.60 2.50 -5.51%
VUZI 2026-07-08 05:02:362.60 2.40 1.84%
VUZI 2026-07-08 06:03:382.55 2.40 0.00%
VUZI 2026-07-08 08:03:332.55 2.40 3.68%
VUZI 2026-07-08 09:02:332.55 2.45 1.84%
VUZI 2026-07-08 10:03:302.45 2.40 0.00%
VUZI 2026-07-08 11:02:242.40 2.35 -1.84%
VUZI 2026-07-08 14:03:362.45 2.40 0.00%
VUZI 2026-07-08 15:02:272.45 2.35 0.00%
VUZI 2026-07-08 16:03:292.50 2.40 -2.02%
VUZI 2026-07-08 17:02:172.50 2.35 -2.02%
VUZI 2026-07-08 19:02:182.60 2.30 -2.02%
VUZI 2026-07-08 20:03:220.00 0.00 -2.02%
2026-07-09
VUZI 2026-07-09 04:03:352.85 2.25 -2.02%
VUZI 2026-07-09 07:02:252.70 2.25 -2.02%
VUZI 2026-07-09 08:03:292.50 2.35 -2.02%
VUZI 2026-07-09 09:02:372.65 2.40 -2.02%
VUZI 2026-07-09 10:03:262.50 2.45 6.07%
VUZI 2026-07-09 12:03:282.45 2.40 4.05%
VUZI 2026-07-09 16:03:262.45 2.35 4.17%
VUZI 2026-07-09 19:02:282.50 2.35 4.17%
VUZI 2026-07-09 20:03:320.00 0.00 4.17%
2026-07-10
VUZI 2026-07-10 04:03:403.25 2.40 4.17%
VUZI 2026-07-10 05:02:283.75 2.40 4.17%
VUZI 2026-07-10 06:03:312.65 2.40 4.17%
VUZI 2026-07-10 07:02:252.60 2.40 4.17%
VUZI 2026-07-10 08:03:262.55 2.40 4.17%
VUZI 2026-07-10 09:02:202.55 2.30 2.08%
VUZI 2026-07-10 10:03:232.50 2.45 4.17%
VUZI 2026-07-10 16:03:252.55 2.45 6.15%
VUZI 2026-07-10 19:02:332.60 2.45 6.15%
VUZI 2026-07-10 20:03:290.00 0.00 8.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.