investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-10-20
VUZI 2025-10-20 00:07:560.00 0.00 -3.76%
VUZI 2025-10-20 05:02:460.00 0.00 2.51%
VUZI 2025-10-20 06:03:443.95 3.60 2.51%
VUZI 2025-10-20 07:02:443.80 3.50 2.51%
VUZI 2025-10-20 08:03:433.80 3.65 2.51%
VUZI 2025-10-20 09:02:423.80 3.75 2.51%
VUZI 2025-10-20 10:03:433.95 3.90 6.27%
VUZI 2025-10-20 11:02:444.05 4.00 8.77%
VUZI 2025-10-20 12:03:484.15 4.05 11.28%
VUZI 2025-10-20 13:02:494.10 4.05 10.03%
VUZI 2025-10-20 14:03:504.15 4.10 11.28%
VUZI 2025-10-20 16:03:534.15 4.00 10.03%
VUZI 2025-10-20 17:02:514.10 4.05 10.75%
VUZI 2025-10-20 18:03:504.15 4.10 10.75%
VUZI 2025-10-20 19:02:544.15 4.05 10.75%
VUZI 2025-10-20 20:03:470.00 0.00 12.10%
2025-10-21
VUZI 2025-10-21 05:02:544.55 4.15 4.03%
VUZI 2025-10-21 06:03:474.35 4.05 4.03%
VUZI 2025-10-21 09:02:404.15 4.05 2.69%
VUZI 2025-10-21 10:03:424.00 3.95 -1.34%
VUZI 2025-10-21 12:03:403.95 3.90 -2.69%
VUZI 2025-10-21 13:02:463.90 3.85 -4.03%
VUZI 2025-10-21 14:03:453.95 3.90 -2.69%
VUZI 2025-10-21 16:03:524.00 3.90 -2.69%
VUZI 2025-10-21 17:02:514.10 3.85 -2.45%
VUZI 2025-10-21 19:02:504.00 3.85 -2.45%
VUZI 2025-10-21 20:03:470.00 0.00 -2.45%
2025-10-22
VUZI 2025-10-22 04:03:534.30 3.85 -2.45%
VUZI 2025-10-22 05:02:564.10 3.95 -2.45%
VUZI 2025-10-22 06:03:564.05 3.95 1.23%
VUZI 2025-10-22 09:02:414.05 3.95 0.00%
VUZI 2025-10-22 10:03:433.85 3.80 -2.45%
VUZI 2025-10-22 11:05:313.75 3.70 -4.90%
VUZI 2025-10-22 12:03:573.60 3.50 -8.58%
VUZI 2025-10-22 13:03:133.55 3.50 -8.58%
VUZI 2025-10-22 14:04:023.50 3.45 -11.03%
VUZI 2025-10-22 16:04:043.55 3.40 -8.58%
VUZI 2025-10-22 17:02:553.55 3.40 -8.86%
VUZI 2025-10-22 20:03:530.00 0.00 -8.86%
2025-10-23
VUZI 2025-10-23 04:04:066.00 0.00 -8.86%
VUZI 2025-10-23 05:03:093.90 3.60 2.53%
VUZI 2025-10-23 06:04:033.75 3.65 5.06%
VUZI 2025-10-23 08:03:563.65 3.60 3.80%
VUZI 2025-10-23 10:03:583.70 3.65 5.06%
VUZI 2025-10-23 11:02:473.65 3.60 3.80%
VUZI 2025-10-23 16:03:563.70 3.55 3.80%
VUZI 2025-10-23 17:02:583.70 3.55 4.26%
VUZI 2025-10-23 20:03:540.00 0.00 4.26%
2025-10-24
VUZI 2025-10-24 04:03:590.00 3.60 4.26%
VUZI 2025-10-24 05:02:583.85 3.60 4.26%
VUZI 2025-10-24 06:04:023.85 3.60 2.84%
VUZI 2025-10-24 07:02:593.85 3.60 1.42%
VUZI 2025-10-24 08:03:503.85 3.65 2.84%
VUZI 2025-10-24 09:02:573.75 3.65 2.84%
VUZI 2025-10-24 10:03:553.70 3.65 2.84%
VUZI 2025-10-24 13:02:593.75 3.70 4.26%
VUZI 2025-10-24 16:03:583.75 3.65 2.84%
VUZI 2025-10-24 17:02:583.70 3.60 2.77%
VUZI 2025-10-24 18:03:593.85 3.60 2.77%
VUZI 2025-10-24 20:03:530.00 0.00 2.77%
2025-10-27
VUZI 2025-10-27 04:04:204.10 3.70 2.77%
VUZI 2025-10-27 05:03:124.10 3.75 4.16%
VUZI 2025-10-27 06:04:184.00 3.75 6.93%
VUZI 2025-10-27 07:03:173.95 3.75 4.16%
VUZI 2025-10-27 08:04:283.85 3.75 5.54%
VUZI 2025-10-27 10:04:203.80 3.75 4.16%
VUZI 2025-10-27 11:03:173.65 3.60 0.00%
VUZI 2025-10-27 15:03:253.60 3.55 -1.39%
VUZI 2025-10-27 16:03:583.70 3.50 0.00%
VUZI 2025-10-27 17:03:023.75 3.60 0.00%
VUZI 2025-10-27 19:03:043.75 3.60 -1.37%
VUZI 2025-10-27 20:03:560.00 0.00 -1.37%
2025-10-28
VUZI 2025-10-28 04:04:040.00 3.60 -1.37%
VUZI 2025-10-28 05:02:573.95 3.60 -1.37%
VUZI 2025-10-28 06:03:563.90 3.60 -1.37%
VUZI 2025-10-28 08:04:073.65 3.60 2.73%
VUZI 2025-10-28 09:03:083.65 3.60 1.37%
VUZI 2025-10-28 10:03:573.60 3.55 0.00%
VUZI 2025-10-28 11:02:473.60 3.50 0.00%
VUZI 2025-10-28 12:04:023.55 3.50 -1.37%
VUZI 2025-10-28 13:03:093.60 3.55 0.00%
VUZI 2025-10-28 14:03:563.55 3.50 -1.37%
VUZI 2025-10-28 16:03:563.60 3.50 0.00%
VUZI 2025-10-28 20:03:410.00 0.00 0.00%
2025-10-29
VUZI 2025-10-29 04:03:514.00 0.00 0.00%
VUZI 2025-10-29 05:02:494.00 3.25 0.00%
VUZI 2025-10-29 06:03:544.00 3.55 0.00%
VUZI 2025-10-29 07:02:453.65 3.55 0.00%
VUZI 2025-10-29 09:02:493.65 3.25 1.38%
VUZI 2025-10-29 10:03:483.60 3.55 1.38%
VUZI 2025-10-29 11:02:473.55 3.50 0.00%
VUZI 2025-10-29 13:02:473.60 3.55 1.38%
VUZI 2025-10-29 16:03:573.70 3.60 2.76%
VUZI 2025-10-29 17:02:493.70 3.60 2.79%
VUZI 2025-10-29 19:02:443.70 3.45 2.79%
VUZI 2025-10-29 20:03:430.00 0.00 2.79%
2025-10-30
VUZI 2025-10-30 05:02:473.75 3.10 1.40%
VUZI 2025-10-30 06:03:533.60 3.20 0.00%
VUZI 2025-10-30 07:02:533.75 3.25 0.00%
VUZI 2025-10-30 08:03:503.75 3.40 0.00%
VUZI 2025-10-30 09:02:483.75 3.50 0.00%
VUZI 2025-10-30 10:03:493.45 3.40 -5.59%
VUZI 2025-10-30 11:02:503.45 3.40 -4.19%
VUZI 2025-10-30 12:03:513.40 3.35 -5.59%
VUZI 2025-10-30 13:02:553.45 3.40 -4.19%
VUZI 2025-10-30 14:03:513.40 3.35 -5.59%
VUZI 2025-10-30 15:02:533.35 3.30 -6.98%
VUZI 2025-10-30 16:03:553.50 3.15 -9.78%
VUZI 2025-10-30 17:02:463.50 3.25 -8.31%
VUZI 2025-10-30 18:03:493.50 3.25 -6.93%
VUZI 2025-10-30 20:03:530.00 0.00 -6.93%
2025-10-31
VUZI 2025-10-31 04:03:533.55 2.85 -6.93%
VUZI 2025-10-31 05:02:563.55 3.20 -6.93%
VUZI 2025-10-31 06:03:513.55 3.25 -6.93%
VUZI 2025-10-31 07:02:533.50 3.25 -6.93%
VUZI 2025-10-31 08:03:493.40 3.25 -6.93%
VUZI 2025-10-31 09:02:563.55 3.30 4.16%
VUZI 2025-10-31 10:03:533.45 3.40 5.54%
VUZI 2025-10-31 11:02:503.40 3.35 4.16%
VUZI 2025-10-31 12:03:523.35 3.30 2.77%
VUZI 2025-10-31 15:02:503.40 3.35 2.77%
VUZI 2025-10-31 16:05:343.40 3.30 2.77%
VUZI 2025-10-31 17:02:463.50 3.30 3.04%
VUZI 2025-10-31 19:02:463.50 3.25 3.04%
VUZI 2025-10-31 20:03:450.00 0.00 3.04%
2025-11-03
VUZI 2025-11-03 05:03:003.95 3.30 3.04%
VUZI 2025-11-03 06:03:523.70 3.10 0.00%
VUZI 2025-11-03 07:02:543.70 3.05 0.00%
VUZI 2025-11-03 08:03:583.65 3.10 0.00%
VUZI 2025-11-03 09:02:533.70 3.35 0.00%
VUZI 2025-11-03 10:03:553.65 3.25 0.00%
VUZI 2025-11-03 11:02:553.40 3.35 3.04%
VUZI 2025-11-03 12:03:553.35 3.30 0.00%
VUZI 2025-11-03 15:02:533.40 3.35 0.00%
VUZI 2025-11-03 16:03:563.45 3.40 4.56%
VUZI 2025-11-03 17:04:273.45 3.35 3.04%
VUZI 2025-11-03 18:03:573.45 3.25 2.99%
VUZI 2025-11-03 19:03:073.55 3.25 2.99%
VUZI 2025-11-03 21:09:430.00 0.00 2.99%
VUZI 2025-11-03 22:10:013.55 3.25 2.99%
2025-11-04
VUZI 2025-11-04 05:03:213.95 3.05 2.99%
VUZI 2025-11-04 06:03:483.40 3.05 2.99%
VUZI 2025-11-04 09:02:463.30 3.05 -2.99%
VUZI 2025-11-04 10:03:523.40 3.20 -1.49%
VUZI 2025-11-04 11:02:463.25 3.20 -2.99%
VUZI 2025-11-04 14:03:543.15 3.10 -5.97%
VUZI 2025-11-04 18:03:543.20 3.05 -7.37%
VUZI 2025-11-04 19:03:143.20 3.00 -7.37%
VUZI 2025-11-04 20:05:073.30 3.00 -7.37%
2025-11-05
VUZI 2025-11-05 05:03:000.00 2.15 -7.37%
VUZI 2025-11-05 06:03:593.35 3.00 -7.37%
VUZI 2025-11-05 07:02:573.15 3.00 1.47%
VUZI 2025-11-05 09:02:583.35 3.05 -1.47%
VUZI 2025-11-05 10:04:023.35 3.00 1.47%
VUZI 2025-11-05 11:02:553.10 3.05 0.00%
VUZI 2025-11-05 12:03:493.05 3.00 -1.47%
VUZI 2025-11-05 16:04:043.10 3.05 0.00%
VUZI 2025-11-05 17:02:503.20 3.00 -1.47%
VUZI 2025-11-05 18:08:373.20 3.00 -1.60%
VUZI 2025-11-05 21:10:270.00 0.00 -1.60%
2025-11-06
VUZI 2025-11-06 06:03:523.70 2.75 -1.60%
VUZI 2025-11-06 07:03:043.15 3.00 3.21%
VUZI 2025-11-06 08:03:513.15 2.75 1.60%
VUZI 2025-11-06 11:02:523.00 2.95 0.00%
VUZI 2025-11-06 12:03:492.90 2.85 -3.21%
VUZI 2025-11-06 15:03:092.95 2.90 -1.60%
VUZI 2025-11-06 16:03:522.95 2.85 -1.60%
VUZI 2025-11-06 17:02:533.00 2.75 -4.81%
VUZI 2025-11-06 18:03:482.90 2.80 -4.92%
VUZI 2025-11-06 19:02:583.00 2.75 -4.92%
2025-11-07
VUZI 2025-11-07 05:02:590.00 2.15 -4.92%
VUZI 2025-11-07 06:04:003.20 2.55 3.28%
VUZI 2025-11-07 07:03:083.10 2.55 3.28%
VUZI 2025-11-07 08:03:532.90 2.55 3.28%
VUZI 2025-11-07 09:02:592.90 2.60 3.28%
VUZI 2025-11-07 10:04:032.90 2.50 0.00%
VUZI 2025-11-07 11:02:542.75 2.70 -3.28%
VUZI 2025-11-07 13:02:542.70 2.65 -3.28%
VUZI 2025-11-07 14:04:142.75 2.70 -3.28%
VUZI 2025-11-07 15:03:032.80 2.75 0.00%
VUZI 2025-11-07 16:03:582.85 2.80 0.00%
VUZI 2025-11-07 17:03:023.00 2.75 0.00%
VUZI 2025-11-07 18:03:532.85 2.75 0.00%
VUZI 2025-11-07 19:03:013.00 2.75 0.00%
VUZI 2025-11-07 21:08:030.00 0.00 0.00%
2025-11-10
VUZI 2025-11-10 06:04:113.15 2.85 0.00%
VUZI 2025-11-10 07:03:113.05 2.95 5.26%
VUZI 2025-11-10 11:03:032.90 2.85 3.51%
VUZI 2025-11-10 12:03:582.80 2.75 0.00%
VUZI 2025-11-10 14:03:592.85 2.80 0.00%
VUZI 2025-11-10 15:03:012.80 2.75 -3.51%
VUZI 2025-11-10 16:04:182.75 2.70 -3.51%
VUZI 2025-11-10 17:03:092.85 2.70 -3.51%
VUZI 2025-11-10 18:03:572.85 2.70 0.00%
VUZI 2025-11-10 21:07:080.00 0.00 0.00%
2025-11-11
VUZI 2025-11-11 06:04:093.00 2.55 0.00%
VUZI 2025-11-11 07:03:083.00 2.60 0.00%
VUZI 2025-11-11 08:04:093.10 2.75 0.00%
VUZI 2025-11-11 10:04:043.00 2.75 3.51%
VUZI 2025-11-11 11:02:582.70 2.65 0.00%
VUZI 2025-11-11 12:03:592.60 2.55 -3.51%
VUZI 2025-11-11 14:04:002.65 2.60 -3.51%
VUZI 2025-11-11 15:03:042.65 2.60 -1.75%
VUZI 2025-11-11 17:02:542.65 2.55 -1.75%
VUZI 2025-11-11 18:04:132.65 2.60 -1.82%
VUZI 2025-11-11 20:03:452.70 2.60 -1.82%
VUZI 2025-11-11 21:07:140.00 0.00 -1.82%
2025-11-12
VUZI 2025-11-12 05:03:040.00 2.15 -1.82%
VUZI 2025-11-12 06:04:012.95 2.40 -1.82%
VUZI 2025-11-12 07:02:572.95 2.60 -1.82%
VUZI 2025-11-12 08:03:552.90 2.60 -1.82%
VUZI 2025-11-12 11:02:522.70 2.65 3.64%
VUZI 2025-11-12 16:03:552.75 2.70 5.45%
VUZI 2025-11-12 17:02:562.75 2.70 3.64%
VUZI 2025-11-12 18:03:482.75 2.65 3.82%
VUZI 2025-11-12 21:06:470.00 0.00 3.82%
VUZI 2025-11-12 22:08:372.75 2.65 3.82%
2025-11-13
VUZI 2025-11-13 05:03:050.00 2.70 3.82%
VUZI 2025-11-13 06:04:033.05 2.45 0.00%
VUZI 2025-11-13 07:02:523.05 2.40 0.00%
VUZI 2025-11-13 08:03:523.05 2.70 1.91%
VUZI 2025-11-13 09:02:553.00 2.70 1.91%
VUZI 2025-11-13 10:03:572.80 2.50 1.91%
VUZI 2025-11-13 11:02:572.65 2.60 0.00%
VUZI 2025-11-13 12:03:562.55 2.50 -3.82%
VUZI 2025-11-13 14:04:062.50 2.45 -7.63%
VUZI 2025-11-13 15:03:132.45 2.40 -9.54%
VUZI 2025-11-13 17:02:562.65 2.40 -9.54%
VUZI 2025-11-13 18:03:512.50 2.40 -9.26%
VUZI 2025-11-13 21:07:210.00 0.00 -9.26%
VUZI 2025-11-13 23:41:35
Vuzix Corporation (VUZI) Q3 2025 Earnings Call Transcript
2025-11-14
VUZI 2025-11-14 06:04:052.60 2.10 -9.26%
VUZI 2025-11-14 07:02:572.50 2.20 -9.26%
VUZI 2025-11-14 08:04:032.50 2.35 -9.26%
VUZI 2025-11-14 09:03:022.40 2.20 -3.70%
VUZI 2025-11-14 10:04:052.45 2.25 -3.70%
VUZI 2025-11-14 11:02:532.45 2.35 0.00%
VUZI 2025-11-14 12:03:472.40 2.35 0.00%
VUZI 2025-11-14 14:04:012.30 2.25 -3.70%
VUZI 2025-11-14 18:03:552.50 2.25 -4.08%
VUZI 2025-11-14 21:10:280.00 0.00 -4.08%
2025-11-17
VUZI 2025-11-17 05:02:550.00 2.10 -4.08%
VUZI 2025-11-17 06:03:582.60 2.10 -4.08%
VUZI 2025-11-17 07:02:502.40 2.10 6.12%
VUZI 2025-11-17 10:03:552.40 2.10 2.04%
VUZI 2025-11-17 11:02:472.30 2.25 2.04%
VUZI 2025-11-17 12:03:532.25 2.20 0.00%
VUZI 2025-11-17 14:04:122.20 2.15 -2.04%
VUZI 2025-11-17 15:03:002.15 2.10 -4.08%
VUZI 2025-11-17 16:04:022.10 2.05 -6.12%
VUZI 2025-11-17 17:03:412.20 2.05 -4.08%
VUZI 2025-11-17 18:03:502.20 2.10 -2.21%
VUZI 2025-11-17 20:04:022.25 2.10 -2.21%
VUZI 2025-11-17 21:08:530.00 0.00 -2.21%
2025-11-18
VUZI 2025-11-18 05:03:000.00 1.80 -2.21%
VUZI 2025-11-18 06:04:042.45 2.10 -2.21%
VUZI 2025-11-18 07:03:042.45 2.10 2.21%
VUZI 2025-11-18 12:03:052.15 2.10 2.21%
VUZI 2025-11-18 13:03:372.20 2.15 4.42%
VUZI 2025-11-18 14:03:112.25 2.20 6.64%
VUZI 2025-11-18 16:03:152.20 2.15 4.42%
VUZI 2025-11-18 17:03:412.25 2.10 4.42%
VUZI 2025-11-18 18:03:082.25 2.15 4.69%
VUZI 2025-11-18 19:03:502.35 2.15 4.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.