VUZI 1970-01-01 03:00:005.40 3.95 8.33%
VUZI 2020-11-12 15:02:204.00 3.85 8.33%
VUZI 2020-11-12 16:02:203.95 3.85 11.11%
VUZI 2020-11-12 17:02:243.75 3.70 -6.33%
VUZI 2020-11-12 18:02:213.75 3.70 -5.06%
VUZI 2020-11-12 19:02:213.80 3.75 -3.80%
VUZI 2020-11-12 20:02:203.70 3.70 -6.33%
VUZI 2020-11-12 21:02:203.75 3.70 -5.06%
VUZI 2020-11-12 22:02:213.75 3.70 -5.06%
VUZI 2020-11-12 23:02:203.80 3.65 -5.06%
VUZI 2020-11-13 01:11:583.80 3.70 -5.06%
VUZI 2020-11-13 02:02:193.80 3.70 -5.06%
VUZI 2020-11-13 03:02:193.80 3.70 -5.06%
VUZI 2020-11-13 04:02:193.80 3.70 -5.06%
VUZI 2020-11-13 05:02:203.80 3.70 -5.06%
VUZI 2020-11-13 06:02:203.80 3.70 -5.06%
VUZI 2020-11-13 07:02:203.80 3.70 -5.06%
VUZI 2020-11-13 08:02:213.80 3.70 -5.06%
VUZI 2020-11-13 09:02:223.80 3.70 -5.06%
VUZI 2020-11-13 10:02:213.80 3.70 -5.06%
VUZI 2020-11-13 11:02:193.80 3.70 -5.06%
VUZI 2020-11-13 12:02:213.80 3.70 -5.06%
VUZI 2020-11-13 13:02:213.80 3.70 -5.06%
VUZI 2020-11-13 14:02:203.90 3.70 -5.06%
VUZI 2020-11-13 15:02:213.90 3.70 -5.06%
VUZI 2020-11-13 16:02:213.80 3.75 -5.06%
VUZI 2020-11-13 17:02:313.70 3.70 -1.33%
VUZI 2020-11-13 18:02:233.70 3.65 -1.33%
VUZI 2020-11-13 19:02:213.75 3.70 0.00%
VUZI 2020-11-13 20:02:213.80 3.75 1.33%
VUZI 2020-11-13 21:02:223.80 3.75 1.33%
VUZI 2020-11-13 22:02:233.80 3.75 1.33%
VUZI 2020-11-13 23:02:213.80 3.75 0.00%
VUZI 2020-11-14 01:09:513.80 3.75 0.00%
VUZI 2020-11-14 02:02:193.80 3.70 0.00%
VUZI 2020-11-14 03:02:203.80 3.70 0.00%
VUZI 2020-11-14 04:02:203.80 3.70 0.00%
VUZI 2020-11-14 05:02:213.80 3.70 0.00%
VUZI 2020-11-14 06:02:203.80 3.70 0.00%
VUZI 2020-11-14 07:02:213.80 3.70 0.00%
VUZI 2020-11-14 08:02:203.80 3.70 0.00%
VUZI 2020-11-14 09:02:193.80 3.70 0.00%
VUZI 2020-11-14 10:02:203.80 3.70 0.00%
VUZI 2020-11-14 11:02:203.80 3.70 0.00%
VUZI 2020-11-14 12:02:203.80 3.70 0.00%
VUZI 2020-11-14 13:02:203.80 3.70 0.00%
VUZI 2020-11-14 14:02:203.80 3.70 0.00%
VUZI 2020-11-14 15:02:203.80 3.70 0.00%
VUZI 2020-11-14 16:02:213.80 3.70 0.00%
VUZI 2020-11-14 17:02:203.80 3.70 0.00%
VUZI 2020-11-14 18:02:203.80 3.70 0.00%
VUZI 2020-11-14 19:02:203.80 3.70 0.00%
VUZI 2020-11-14 20:02:203.80 3.70 0.00%
VUZI 2020-11-14 21:02:203.80 3.70 0.00%
VUZI 2020-11-14 22:02:203.80 3.70 0.00%
VUZI 2020-11-14 23:02:203.80 3.70 0.00%
VUZI 2020-11-15 01:15:593.80 3.70 0.00%
VUZI 2020-11-15 02:02:193.80 3.70 0.00%
VUZI 2020-11-15 03:02:203.80 3.70 0.00%
VUZI 2020-11-15 04:02:193.80 3.70 0.00%
VUZI 2020-11-15 05:02:203.80 3.70 0.00%
VUZI 2020-11-15 06:02:193.80 3.70 0.00%
VUZI 2020-11-15 07:02:203.80 3.70 0.00%
VUZI 2020-11-15 08:02:203.80 3.70 0.00%
VUZI 2020-11-15 09:02:203.80 3.70 0.00%
VUZI 2020-11-15 10:02:203.80 3.70 0.00%
VUZI 2020-11-15 11:02:213.80 3.70 0.00%
VUZI 2020-11-15 12:02:213.80 3.70 0.00%
VUZI 2020-11-15 13:02:213.80 3.70 0.00%
VUZI 2020-11-15 14:02:203.80 3.70 0.00%
VUZI 2020-11-15 15:02:203.80 3.70 0.00%
VUZI 2020-11-15 16:02:213.80 3.70 0.00%
VUZI 2020-11-15 17:02:203.80 3.70 0.00%
VUZI 2020-11-15 18:02:223.80 3.70 0.00%
VUZI 2020-11-15 19:02:223.80 3.70 0.00%
VUZI 2020-11-15 20:02:223.80 3.70 0.00%
VUZI 2020-11-15 21:02:213.80 3.70 0.00%
VUZI 2020-11-15 22:02:213.80 3.70 0.00%
VUZI 2020-11-15 23:02:283.80 3.70 0.00%
VUZI 2020-11-16 01:13:453.80 3.70 0.00%
VUZI 2020-11-16 02:02:223.80 3.70 0.00%
VUZI 2020-11-16 03:02:193.80 3.70 0.00%
VUZI 2020-11-16 04:02:193.80 3.70 0.00%
VUZI 2020-11-16 05:02:203.80 3.70 0.00%
VUZI 2020-11-16 06:02:213.80 3.70 0.00%
VUZI 2020-11-16 07:02:213.80 3.70 0.00%
VUZI 2020-11-16 08:02:203.80 3.70 0.00%
VUZI 2020-11-16 09:02:203.80 3.70 0.00%
VUZI 2020-11-16 10:02:203.80 3.70 0.00%
VUZI 2020-11-16 11:02:223.80 3.70 0.00%
VUZI 2020-11-16 12:02:216.35 3.70 0.00%
VUZI 2020-11-16 13:02:216.35 3.70 0.00%
VUZI 2020-11-16 14:02:223.95 3.75 0.00%
VUZI 2020-11-16 15:02:203.80 3.75 0.00%
VUZI 2020-11-16 16:02:253.90 3.70 1.33%
VUZI 2020-11-16 17:02:283.70 3.70 0.00%
VUZI 2020-11-16 18:02:233.75 3.75 0.00%
VUZI 2020-11-16 19:02:223.70 3.70 -1.33%
VUZI 2020-11-16 20:02:223.65 3.60 -2.67%
VUZI 2020-11-16 21:02:223.70 3.65 -1.33%
VUZI 2020-11-16 22:02:233.80 3.75 1.33%
VUZI 2020-11-16 23:02:213.90 3.75 4.00%
VUZI 2020-11-17 01:10:113.90 3.75 2.63%
VUZI 2020-11-17 02:02:203.90 3.75 2.63%
VUZI 2020-11-17 03:02:203.95 3.85 2.63%
VUZI 2020-11-17 04:02:203.95 3.85 2.63%
VUZI 2020-11-17 05:02:213.95 3.85 2.63%
VUZI 2020-11-17 06:02:223.95 3.85 2.63%
VUZI 2020-11-17 07:02:213.95 3.85 2.63%
VUZI 2020-11-17 08:02:213.95 3.85 2.63%
VUZI 2020-11-17 09:02:223.95 3.85 2.63%
VUZI 2020-11-17 10:02:223.95 3.85 2.63%
VUZI 2020-11-17 11:02:203.95 3.85 2.63%
VUZI 2020-11-17 12:02:233.90 3.70 2.63%
VUZI 2020-11-17 13:02:233.95 3.70 2.63%
VUZI 2020-11-17 14:02:223.95 3.85 2.63%
VUZI 2020-11-17 15:02:223.85 3.70 1.32%
VUZI 2020-11-17 16:02:233.85 3.80 1.32%
VUZI 2020-11-17 17:04:163.85 3.80 -3.85%
VUZI 2020-11-17 18:02:233.75 3.70 -3.85%
VUZI 2020-11-17 19:02:223.80 3.75 -3.85%
VUZI 2020-11-17 20:02:213.75 3.70 -5.13%
VUZI 2020-11-17 21:02:223.75 3.70 -3.85%
VUZI 2020-11-17 22:02:223.75 3.70 -3.85%
VUZI 2020-11-17 23:02:223.75 3.70 -5.13%
VUZI 2020-11-18 01:08:293.80 3.65 -2.60%
VUZI 2020-11-18 02:04:133.80 3.65 -2.60%
VUZI 2020-11-18 03:02:203.80 3.65 -2.60%
VUZI 2020-11-18 04:02:203.80 3.65 -2.60%
VUZI 2020-11-18 05:02:213.80 3.65 -2.60%
VUZI 2020-11-18 06:02:213.80 3.65 -2.60%
VUZI 2020-11-18 07:02:233.80 3.65 -2.60%
VUZI 2020-11-18 08:02:203.80 3.65 -2.60%
VUZI 2020-11-18 09:02:203.80 3.65 -2.60%
VUZI 2020-11-18 10:02:223.80 3.65 -2.60%
VUZI 2020-11-18 11:02:213.80 3.65 -2.60%
VUZI 2020-11-18 12:02:263.95 3.60 -2.60%
VUZI 2020-11-18 13:02:243.95 3.60 -5.19%
VUZI 2020-11-18 14:02:223.90 3.60 -5.19%
VUZI 2020-11-18 15:02:233.75 3.60 -5.19%
VUZI 2020-11-18 16:02:253.80 3.70 -2.60%
VUZI 2020-11-18 17:03:283.75 3.75 -1.33%
VUZI 2020-11-18 18:02:253.75 3.70 -1.33%
VUZI 2020-11-18 19:02:243.70 3.70 -1.33%
VUZI 2020-11-18 20:02:243.70 3.70 -1.33%
VUZI 2020-11-18 21:02:213.65 3.65 -2.67%
VUZI 2020-11-18 22:02:243.70 3.70 -1.33%
VUZI 2020-11-18 23:02:223.75 3.65 -1.33%
VUZI 2020-11-19 01:08:403.75 3.65 -1.33%
VUZI 2020-11-19 02:02:203.75 3.65 -1.33%
VUZI 2020-11-19 03:02:223.70 3.70 -1.33%
VUZI 2020-11-19 04:02:203.70 3.70 -1.33%
VUZI 2020-11-19 05:02:213.70 3.70 -1.33%
VUZI 2020-11-19 06:02:223.70 3.70 -1.33%
VUZI 2020-11-19 07:02:223.65 3.65 -1.33%
VUZI 2020-11-19 08:02:203.65 3.65 -1.33%
VUZI 2020-11-19 09:02:213.70 3.70 -1.33%
VUZI 2020-11-19 10:02:213.70 3.70 -1.33%
VUZI 2020-11-19 11:02:233.70 3.70 -1.33%
VUZI 2020-11-19 12:02:223.80 3.70 -1.33%
VUZI 2020-11-19 13:02:213.80 3.70 -1.33%
VUZI 2020-11-19 14:02:253.80 3.65 -1.33%
VUZI 2020-11-19 15:02:243.70 3.60 -1.33%
VUZI 2020-11-19 16:02:253.70 3.65 -1.33%
VUZI 2020-11-19 17:04:413.75 3.75 1.35%
VUZI 2020-11-19 18:02:253.80 3.75 2.70%
VUZI 2020-11-19 19:02:383.80 3.80 2.70%
VUZI 2020-11-19 20:02:233.95 3.95 6.76%
VUZI 2020-11-19 21:02:234.05 4.00 8.11%
VUZI 2020-11-19 22:02:224.00 4.00 8.11%
VUZI 2020-11-19 23:02:224.00 3.90 8.11%
VUZI 2020-11-20 01:09:504.00 3.90 5.41%
VUZI 2020-11-20 02:02:204.00 3.90 6.76%
VUZI 2020-11-20 03:02:214.00 3.90 6.76%
VUZI 2020-11-20 04:02:204.00 3.90 6.76%
VUZI 2020-11-20 05:02:204.00 3.90 6.76%
VUZI 2020-11-20 06:02:214.00 3.90 6.76%
VUZI 2020-11-20 07:02:204.00 3.90 6.76%
VUZI 2020-11-20 08:02:214.00 3.90 6.76%
VUZI 2020-11-20 09:02:254.00 3.90 6.76%
VUZI 2020-11-20 10:02:234.00 3.90 6.76%
VUZI 2020-11-20 11:02:214.00 3.90 6.76%
VUZI 2020-11-20 12:02:224.00 3.20 6.76%
VUZI 2020-11-20 13:02:234.00 3.20 6.76%
VUZI 2020-11-20 14:02:224.95 4.00 6.76%
VUZI 2020-11-20 15:02:244.20 4.00 6.76%
VUZI 2020-11-20 16:02:234.05 3.95 8.11%
VUZI 2020-11-20 17:02:383.95 3.95 1.28%
VUZI 2020-11-20 18:02:243.90 3.85 -1.28%
VUZI 2020-11-20 19:02:233.95 3.95 1.28%
VUZI 2020-11-20 20:02:213.90 3.90 0.00%
VUZI 2020-11-20 21:02:243.95 3.90 1.28%
VUZI 2020-11-20 22:02:223.95 3.90 0.00%
VUZI 2020-11-20 23:02:203.90 3.90 0.00%
VUZI 2020-11-21 01:08:304.00 3.90 -3.70%
VUZI 2020-11-21 02:02:204.00 3.90 -3.70%
VUZI 2020-11-21 03:02:204.10 3.85 -3.70%
VUZI 2020-11-21 04:02:214.10 3.85 -3.70%
VUZI 2020-11-21 05:02:204.10 3.85 -3.70%
VUZI 2020-11-21 06:02:204.10 3.85 -3.70%
VUZI 2020-11-21 07:02:244.10 3.85 -3.70%
VUZI 2020-11-21 08:02:214.10 3.85 -3.70%
VUZI 2020-11-21 09:02:194.10 3.85 -3.70%
VUZI 2020-11-21 10:02:224.10 3.85 -3.70%
VUZI 2020-11-21 11:02:214.10 3.85 -3.70%
VUZI 2020-11-21 12:02:224.10 3.85 -3.70%
VUZI 2020-11-21 13:02:224.10 3.85 -3.70%
VUZI 2020-11-21 14:02:214.10 3.85 -3.70%
VUZI 2020-11-21 15:02:214.10 3.85 -3.70%
VUZI 2020-11-21 16:02:214.10 3.85 -3.70%
VUZI 2020-11-21 17:02:214.10 3.85 -3.70%
VUZI 2020-11-21 18:02:224.10 3.85 -3.70%
VUZI 2020-11-21 19:02:224.10 3.85 -3.70%
VUZI 2020-11-21 20:02:234.10 3.85 -3.70%
VUZI 2020-11-21 21:02:234.10 3.85 -3.70%
VUZI 2020-11-21 22:02:224.10 3.85 -3.70%
VUZI 2020-11-21 23:02:204.10 3.85 -3.70%
VUZI 2020-11-22 01:13:084.10 3.85 -3.70%
VUZI 2020-11-22 02:02:204.10 3.85 -3.70%
VUZI 2020-11-22 03:02:194.10 3.85 -3.70%
VUZI 2020-11-22 04:02:194.10 3.85 -3.70%
VUZI 2020-11-22 05:02:194.10 3.85 -3.70%
VUZI 2020-11-22 06:02:204.10 3.85 -3.70%
VUZI 2020-11-22 07:02:204.10 3.85 -3.70%
VUZI 2020-11-22 08:02:204.10 3.85 -3.70%
VUZI 2020-11-22 09:02:204.10 3.85 -3.70%
VUZI 2020-11-22 10:02:214.10 3.85 -3.70%
VUZI 2020-11-22 11:02:204.10 3.85 -3.70%
VUZI 2020-11-22 12:02:224.10 3.85 -3.70%
VUZI 2020-11-22 13:02:214.10 3.85 -3.70%
VUZI 2020-11-22 14:02:214.10 3.85 -3.70%
VUZI 2020-11-22 15:02:214.10 3.85 -3.70%
VUZI 2020-11-22 16:02:224.10 3.85 -3.70%
VUZI 2020-11-22 17:02:224.10 3.85 -3.70%
VUZI 2020-11-22 18:02:214.10 3.85 -3.70%
VUZI 2020-11-22 19:02:244.10 3.85 -3.70%
VUZI 2020-11-22 20:02:214.10 3.85 -3.70%
VUZI 2020-11-22 21:02:224.10 3.85 -3.70%
VUZI 2020-11-22 22:02:214.10 3.85 -3.70%
VUZI 2020-11-22 23:02:264.10 3.85 -3.70%
VUZI 2020-11-23 01:11:334.10 3.85 -3.70%
VUZI 2020-11-23 02:02:194.10 3.85 -3.70%
VUZI 2020-11-23 03:02:194.10 3.85 -3.70%
VUZI 2020-11-23 04:02:204.10 3.85 -3.70%
VUZI 2020-11-23 05:02:204.10 3.85 -3.70%
VUZI 2020-11-23 06:02:204.10 3.85 -3.70%
VUZI 2020-11-23 07:02:224.10 3.85 -3.70%
VUZI 2020-11-23 08:02:204.10 3.85 -3.70%
VUZI 2020-11-23 09:02:224.10 3.85 -3.70%
VUZI 2020-11-23 10:02:234.10 3.85 -3.70%
VUZI 2020-11-23 11:02:224.10 3.85 -3.70%
VUZI 2020-11-23 12:02:233.85 3.85 -4.94%
VUZI 2020-11-23 13:02:223.85 3.85 -4.94%
VUZI 2020-11-23 14:02:235.50 3.85 -4.94%
VUZI 2020-11-23 15:02:234.10 3.85 -4.94%
VUZI 2020-11-23 16:02:234.00 3.90 -2.47%
VUZI 2020-11-23 17:02:363.90 3.90 0.00%
VUZI 2020-11-23 18:02:273.90 3.85 0.00%
VUZI 2020-11-23 19:02:243.85 3.85 -1.28%
VUZI 2020-11-23 20:02:223.90 3.85 0.00%
VUZI 2020-11-23 21:02:223.90 3.90 0.00%
VUZI 2020-11-23 22:02:223.95 3.95 1.28%
VUZI 2020-11-23 23:02:223.95 3.95 1.28%
VUZI 2020-11-24 01:08:574.00 3.90 -2.50%
VUZI 2020-11-24 02:02:214.00 3.90 -2.50%
VUZI 2020-11-24 03:02:214.35 3.75 -2.50%
VUZI 2020-11-24 04:02:214.35 3.75 -2.50%
VUZI 2020-11-24 05:02:224.35 3.75 -2.50%
VUZI 2020-11-24 06:02:204.35 3.75 -2.50%
VUZI 2020-11-24 07:02:234.35 3.75 -2.50%
VUZI 2020-11-24 08:02:194.35 3.75 -2.50%
VUZI 2020-11-24 09:02:274.35 3.75 -2.50%
VUZI 2020-11-24 10:02:234.35 3.75 -2.50%
VUZI 2020-11-24 11:02:244.35 3.75 -2.50%
VUZI 2020-11-24 12:02:274.35 4.05 -2.50%
VUZI 2020-11-24 13:02:234.35 4.05 -2.50%
VUZI 2020-11-24 14:02:324.35 4.00 -2.50%
VUZI 2020-11-24 15:02:274.10 4.05 -2.50%
VUZI 2020-11-24 16:02:284.05 4.00 0.00%
VUZI 2020-11-24 17:04:123.95 3.95 1.28%
VUZI 2020-11-24 18:02:284.10 4.05 3.85%
VUZI 2020-11-24 19:03:374.05 4.05 3.85%
VUZI 2020-11-24 20:02:224.10 4.10 5.13%
VUZI 2020-11-24 21:02:234.10 4.05 5.13%
VUZI 2020-11-24 22:02:234.10 4.10 5.13%
VUZI 2020-11-24 23:02:234.15 4.10 6.41%
VUZI 2020-11-25 01:08:414.15 4.10 3.75%
VUZI 2020-11-25 02:02:204.15 4.10 3.75%
VUZI 2020-11-25 03:02:224.20 4.10 3.75%
VUZI 2020-11-25 04:02:214.20 4.10 3.75%
VUZI 2020-11-25 05:02:244.20 4.10 3.75%
VUZI 2020-11-25 06:02:214.20 4.10 3.75%
VUZI 2020-11-25 07:02:234.20 4.10 3.75%
VUZI 2020-11-25 08:02:204.20 4.10 3.75%
VUZI 2020-11-25 09:02:204.20 4.10 3.75%
VUZI 2020-11-25 10:02:224.20 4.10 3.75%
VUZI 2020-11-25 11:02:214.20 4.10 3.75%
VUZI 2020-11-25 12:02:224.10 4.05 2.50%
VUZI 2020-11-25 13:02:234.10 4.05 2.50%
VUZI 2020-11-25 14:02:234.10 4.05 1.25%
VUZI 2020-11-25 15:02:234.10 3.90 1.25%
VUZI 2020-11-25 16:02:234.05 4.00 1.25%
VUZI 2020-11-25 17:05:334.00 4.00 -3.61%
VUZI 2020-11-25 18:02:284.05 4.05 -2.41%
VUZI 2020-11-25 19:02:234.05 4.05 -2.41%
VUZI 2020-11-25 20:02:244.05 4.05 -2.41%
VUZI 2020-11-25 21:02:234.05 4.00 -2.41%
VUZI 2020-11-25 22:02:274.05 4.05 -2.41%
VUZI 2020-11-25 23:02:234.10 4.00 -2.41%
VUZI 2020-11-26 01:10:364.10 4.00 -1.22%
VUZI 2020-11-26 02:02:214.10 4.00 -1.22%
VUZI 2020-11-26 03:02:214.10 4.00 -1.22%
VUZI 2020-11-26 04:02:234.10 4.00 -1.22%
VUZI 2020-11-26 05:02:254.10 4.00 -1.22%
VUZI 2020-11-26 06:02:224.10 4.00 -1.22%
VUZI 2020-11-26 07:02:224.10 4.00 -1.22%
VUZI 2020-11-26 08:02:214.10 4.00 -1.22%
VUZI 2020-11-26 09:02:214.10 4.00 -1.22%
VUZI 2020-11-26 10:02:234.10 4.00 -1.22%
VUZI 2020-11-26 11:02:224.10 4.00 -1.22%
VUZI 2020-11-26 12:02:224.10 4.00 -1.22%
VUZI 2020-11-26 13:02:244.10 4.00 -1.22%
VUZI 2020-11-26 14:02:224.10 4.00 -1.22%
VUZI 2020-11-26 15:02:224.10 4.00 -1.22%
VUZI 2020-11-26 16:02:234.10 4.00 -1.22%
VUZI 2020-11-26 17:02:224.10 4.00 -1.22%
VUZI 2020-11-26 18:02:224.10 4.00 -1.22%
VUZI 2020-11-26 19:02:234.10 4.00 -1.22%
VUZI 2020-11-26 20:02:234.10 4.00 -1.22%
VUZI 2020-11-26 21:02:254.10 4.00 -1.22%
VUZI 2020-11-26 22:02:244.10 4.00 -1.22%
VUZI 2020-11-26 23:02:244.10 4.00 -1.22%
VUZI 2020-11-27 01:11:514.10 4.00 -1.22%
VUZI 2020-11-27 02:02:224.10 4.00 -1.22%
VUZI 2020-11-27 03:02:224.10 4.00 -1.22%
VUZI 2020-11-27 04:02:214.10 4.00 -1.22%
VUZI 2020-11-27 05:02:244.10 4.00 -1.22%
VUZI 2020-11-27 06:02:224.10 4.00 -1.22%
VUZI 2020-11-27 07:02:234.10 4.00 -1.22%
VUZI 2020-11-27 08:02:214.10 4.00 -1.22%
VUZI 2020-11-27 09:02:224.10 4.00 -1.22%
VUZI 2020-11-27 10:02:224.10 4.00 -1.22%
VUZI 2020-11-27 12:03:234.10 4.05 -1.22%
VUZI 2020-11-27 13:02:324.10 4.05 -1.22%
VUZI 2020-11-27 14:02:214.10 4.05 -1.22%
VUZI 2020-11-27 15:02:214.20 4.10 2.44%
VUZI 2020-11-27 16:02:254.15 4.10 2.44%
VUZI 2020-11-27 17:02:374.10 4.10 1.23%
VUZI 2020-11-27 18:02:554.20 4.15 3.70%
VUZI 2020-11-27 19:02:344.15 4.10 1.23%
VUZI 2020-11-27 20:02:254.20 4.15 2.47%
VUZI 2020-11-27 21:02:254.20 4.05 2.47%
VUZI 2020-11-27 22:02:264.20 4.10 2.47%
VUZI 2020-11-27 23:02:244.20 4.15 2.47%
VUZI 2020-11-28 01:08:534.20 4.15 2.44%
VUZI 2020-11-28 02:02:224.20 4.15 2.44%
VUZI 2020-11-28 03:02:234.20 4.15 2.44%
VUZI 2020-11-28 04:02:234.20 4.15 2.44%
VUZI 2020-11-28 05:02:264.20 4.15 2.44%
VUZI 2020-11-28 06:02:234.20 4.15 2.44%
VUZI 2020-11-28 07:02:264.20 4.15 2.44%
VUZI 2020-11-28 08:02:244.20 4.15 2.44%
VUZI 2020-11-28 09:02:234.20 4.15 2.44%
VUZI 2020-11-28 10:02:244.20 4.15 2.44%
VUZI 2020-11-28 11:02:234.20 4.15 2.44%
VUZI 2020-11-28 12:02:254.20 4.15 2.44%
VUZI 2020-11-28 13:02:234.20 4.15 2.44%
VUZI 2020-11-28 14:17:024.20 4.15 2.44%
VUZI 2020-11-28 15:02:244.20 4.15 2.44%
VUZI 2020-11-28 16:02:244.20 4.15 2.44%
VUZI 2020-11-28 17:02:234.20 4.15 2.44%
VUZI 2020-11-28 18:02:244.20 4.15 2.44%
VUZI 2020-11-28 19:02:244.20 4.15 2.44%
VUZI 2020-11-28 20:02:234.20 4.15 2.44%
VUZI 2020-11-28 21:02:254.20 4.15 2.44%
VUZI 2020-11-28 22:02:244.20 4.15 2.44%
VUZI 2020-11-28 23:02:234.20 4.15 2.44%
VUZI 2020-11-29 01:12:134.20 4.15 2.44%
VUZI 2020-11-29 02:02:214.20 4.15 2.44%
VUZI 2020-11-29 03:02:194.20 4.15 2.44%
VUZI 2020-11-29 04:02:204.20 4.15 2.44%
VUZI 2020-11-29 05:02:214.20 4.15 2.44%
VUZI 2020-11-29 06:02:204.20 4.15 2.44%
VUZI 2020-11-29 07:02:214.20 4.15 2.44%
VUZI 2020-11-29 08:02:204.20 4.15 2.44%
VUZI 2020-11-29 09:02:204.20 4.15 2.44%
VUZI 2020-11-29 10:02:214.20 4.15 2.44%
VUZI 2020-11-29 11:02:204.20 4.15 2.44%
VUZI 2020-11-29 12:02:224.20 4.15 2.44%
VUZI 2020-11-29 13:02:214.20 4.15 2.44%
VUZI 2020-11-29 14:02:214.20 4.15 2.44%
VUZI 2020-11-29 15:02:224.20 4.15 2.44%
VUZI 2020-11-29 16:02:224.20 4.15 2.44%
VUZI 2020-11-29 17:02:234.20 4.15 2.44%
VUZI 2020-11-29 18:02:234.20 4.15 2.44%
VUZI 2020-11-29 19:02:244.20 4.15 2.44%
VUZI 2020-11-29 20:02:214.20 4.15 2.44%
VUZI 2020-11-29 21:02:214.20 4.15 2.44%
VUZI 2020-11-29 22:02:214.20 4.15 2.44%
VUZI 2020-11-29 23:02:274.20 4.15 2.44%
VUZI 2020-11-30 01:13:104.20 4.15 2.44%
VUZI 2020-11-30 02:02:184.20 4.15 2.44%
VUZI 2020-11-30 03:02:214.20 4.15 2.44%
VUZI 2020-11-30 04:02:194.20 4.15 2.44%
VUZI 2020-11-30 05:02:214.20 4.15 2.44%
VUZI 2020-11-30 06:06:524.20 4.15 2.44%
VUZI 2020-11-30 07:02:204.20 4.15 2.44%
VUZI 2020-11-30 08:02:204.20 4.15 2.44%
VUZI 2020-11-30 09:02:374.20 4.15 2.44%
VUZI 2020-11-30 10:02:224.20 4.15 2.44%
VUZI 2020-11-30 11:02:224.20 4.00 2.44%
VUZI 2020-11-30 12:02:244.15 4.00 2.44%
VUZI 2020-11-30 13:02:234.15 4.10 0.00%
VUZI 2020-11-30 14:02:214.15 4.15 0.00%
VUZI 2020-11-30 15:02:234.90 4.10 1.22%
VUZI 2020-11-30 16:02:234.15 4.15 1.22%
VUZI 2020-11-30 17:02:234.10 4.05 -2.38%
VUZI 2020-11-30 18:02:234.05 4.00 -4.76%
VUZI 2020-11-30 19:02:224.10 4.10 -2.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85