investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-04-10
VUZI 2025-04-10 23:00:510.00 0.00 -5.49%
2025-04-11
VUZI 2025-04-11 04:01:090.00 1.55 -5.49%
VUZI 2025-04-11 05:00:521.70 1.70 0.00%
VUZI 2025-04-11 06:01:101.80 1.65 -2.75%
VUZI 2025-04-11 08:01:031.75 1.65 -2.75%
VUZI 2025-04-11 09:00:581.70 1.70 0.00%
VUZI 2025-04-11 11:00:551.70 1.70 -2.75%
VUZI 2025-04-11 12:01:121.65 1.65 -2.75%
VUZI 2025-04-11 13:00:531.70 1.65 0.00%
VUZI 2025-04-11 14:01:091.70 1.70 0.00%
VUZI 2025-04-11 16:01:091.70 1.65 -2.75%
VUZI 2025-04-11 17:00:481.70 1.65 -2.96%
VUZI 2025-04-11 20:01:060.00 0.00 0.00%
2025-04-14
VUZI 2025-04-14 04:01:020.00 1.65 0.00%
VUZI 2025-04-14 05:00:511.70 1.70 2.96%
VUZI 2025-04-14 07:00:461.85 1.70 2.96%
VUZI 2025-04-14 09:00:531.70 1.70 2.96%
VUZI 2025-04-14 10:01:101.75 1.75 5.92%
VUZI 2025-04-14 11:00:541.75 1.70 5.92%
VUZI 2025-04-14 12:01:071.65 1.60 0.00%
VUZI 2025-04-14 13:00:541.65 1.65 0.00%
VUZI 2025-04-14 15:00:531.70 1.65 2.96%
VUZI 2025-04-14 16:01:031.70 1.60 0.00%
VUZI 2025-04-14 17:00:501.70 1.65 0.00%
VUZI 2025-04-14 19:00:501.70 1.60 0.00%
VUZI 2025-04-14 20:01:000.00 0.00 0.00%
2025-04-15
VUZI 2025-04-15 04:01:060.00 1.05 0.00%
VUZI 2025-04-15 05:00:481.70 1.65 0.00%
VUZI 2025-04-15 08:01:101.65 1.55 0.00%
VUZI 2025-04-15 09:00:501.65 1.65 0.00%
VUZI 2025-04-15 10:01:101.70 1.70 2.99%
VUZI 2025-04-15 17:00:571.70 1.70 3.03%
VUZI 2025-04-15 20:01:010.00 0.00 3.03%
2025-04-16
VUZI 2025-04-16 04:01:030.00 1.05 3.03%
VUZI 2025-04-16 05:00:471.70 1.65 0.00%
VUZI 2025-04-16 12:01:061.70 1.70 0.00%
VUZI 2025-04-16 13:00:461.70 1.65 -3.03%
VUZI 2025-04-16 14:01:011.65 1.65 -3.03%
VUZI 2025-04-16 15:00:501.60 1.60 -6.06%
VUZI 2025-04-16 16:01:021.70 1.60 -6.06%
VUZI 2025-04-16 17:00:491.70 1.55 -5.85%
VUZI 2025-04-16 18:01:021.70 1.55 0.00%
VUZI 2025-04-16 20:01:040.00 0.00 0.00%
2025-04-17
VUZI 2025-04-17 04:01:000.00 1.50 0.00%
VUZI 2025-04-17 05:00:511.70 1.65 0.00%
VUZI 2025-04-17 10:01:061.65 1.65 2.92%
VUZI 2025-04-17 11:00:491.60 1.60 0.00%
VUZI 2025-04-17 15:00:441.65 1.65 2.92%
VUZI 2025-04-17 16:01:031.65 1.60 2.92%
VUZI 2025-04-17 17:00:471.65 1.55 3.09%
VUZI 2025-04-17 20:01:040.00 0.00 3.09%
2025-04-21
VUZI 2025-04-21 04:01:061.75 1.40 3.09%
VUZI 2025-04-21 05:00:491.65 1.60 3.09%
VUZI 2025-04-21 10:01:061.60 1.55 -6.17%
VUZI 2025-04-21 11:00:531.60 1.60 -3.09%
VUZI 2025-04-21 12:01:061.55 1.55 -6.17%
VUZI 2025-04-21 15:00:551.60 1.55 -6.17%
VUZI 2025-04-21 16:01:081.65 1.55 -3.09%
VUZI 2025-04-21 17:00:481.60 1.55 -3.05%
VUZI 2025-04-21 18:01:051.65 1.55 -3.05%
VUZI 2025-04-21 20:01:030.00 0.00 -3.05%
2025-04-22
VUZI 2025-04-22 04:01:090.00 1.05 -3.05%
VUZI 2025-04-22 05:00:521.65 1.60 3.05%
VUZI 2025-04-22 09:00:511.65 1.60 0.00%
VUZI 2025-04-22 10:01:091.70 1.65 6.10%
VUZI 2025-04-22 11:00:531.65 1.65 3.05%
VUZI 2025-04-22 12:01:071.70 1.65 3.05%
VUZI 2025-04-22 13:00:581.75 1.75 9.15%
VUZI 2025-04-22 14:01:111.70 1.70 6.10%
VUZI 2025-04-22 16:01:021.70 1.65 3.05%
VUZI 2025-04-22 17:00:531.70 1.65 3.13%
VUZI 2025-04-22 18:01:081.70 1.65 6.25%
VUZI 2025-04-22 20:01:140.00 0.00 6.25%
2025-04-23
VUZI 2025-04-23 04:01:130.00 1.40 6.25%
VUZI 2025-04-23 05:00:571.75 1.70 6.25%
VUZI 2025-04-23 08:01:081.80 1.80 9.38%
VUZI 2025-04-23 09:00:561.75 1.75 6.25%
VUZI 2025-04-23 10:01:131.80 1.80 9.38%
VUZI 2025-04-23 11:00:511.80 1.75 6.25%
VUZI 2025-04-23 12:01:141.75 1.75 6.25%
VUZI 2025-04-23 14:01:141.80 1.80 9.38%
VUZI 2025-04-23 15:00:571.75 1.75 6.25%
VUZI 2025-04-23 16:01:161.80 1.70 3.13%
VUZI 2025-04-23 17:00:511.80 1.70 3.01%
VUZI 2025-04-23 20:01:050.00 0.00 3.01%
2025-04-24
VUZI 2025-04-24 05:00:471.70 1.70 0.00%
VUZI 2025-04-24 06:01:091.85 1.70 0.00%
VUZI 2025-04-24 07:00:541.80 1.75 3.01%
VUZI 2025-04-24 08:01:081.75 1.60 3.01%
VUZI 2025-04-24 09:00:541.70 1.60 0.00%
VUZI 2025-04-24 10:01:091.85 1.85 9.04%
VUZI 2025-04-24 11:00:571.80 1.80 6.02%
VUZI 2025-04-24 14:01:061.85 1.85 9.04%
VUZI 2025-04-24 16:01:081.85 1.80 9.04%
VUZI 2025-04-24 17:01:021.85 1.80 8.77%
VUZI 2025-04-24 20:01:060.00 0.00 8.77%
2025-04-25
VUZI 2025-04-25 04:01:160.00 1.85 8.77%
VUZI 2025-04-25 05:00:531.85 1.85 0.00%
VUZI 2025-04-25 10:01:051.80 1.80 -2.92%
VUZI 2025-04-25 11:00:521.85 1.80 -2.92%
VUZI 2025-04-25 12:01:041.80 1.80 -2.92%
VUZI 2025-04-25 13:00:491.90 1.90 2.92%
VUZI 2025-04-25 14:01:041.90 1.85 0.00%
VUZI 2025-04-25 15:00:501.90 1.85 2.92%
VUZI 2025-04-25 16:01:021.90 1.85 0.00%
VUZI 2025-04-25 17:00:491.95 1.90 2.73%
VUZI 2025-04-25 19:00:521.95 1.85 2.73%
VUZI 2025-04-25 20:01:050.00 0.00 2.73%
2025-04-29
VUZI 2025-04-29 11:05:352.00 2.00 2.69%
VUZI 2025-04-29 13:01:101.95 1.95 0.00%
VUZI 2025-04-29 16:00:502.00 1.95 0.00%
VUZI 2025-04-29 19:01:051.95 1.95 0.00%
VUZI 2025-04-29 20:00:470.00 0.00 0.00%
2025-04-30
VUZI 2025-04-30 04:00:580.00 1.60 0.00%
VUZI 2025-04-30 05:01:052.00 2.00 2.69%
VUZI 2025-04-30 06:00:552.15 2.00 2.69%
VUZI 2025-04-30 07:01:022.05 2.05 5.38%
VUZI 2025-04-30 08:00:542.00 2.00 2.69%
VUZI 2025-04-30 09:01:032.00 1.95 0.00%
VUZI 2025-04-30 10:00:582.00 1.95 2.69%
VUZI 2025-04-30 11:01:002.05 2.05 5.38%
VUZI 2025-04-30 12:00:592.15 2.15 10.75%
VUZI 2025-04-30 13:00:542.15 2.10 10.75%
VUZI 2025-04-30 17:00:562.15 2.10 10.20%
VUZI 2025-04-30 18:00:542.10 2.10 7.65%
VUZI 2025-04-30 20:01:000.00 0.00 7.65%
2025-05-01
VUZI 2025-05-01 04:04:422.10 2.10 0.00%
VUZI 2025-05-01 05:00:502.10 2.00 -2.55%
VUZI 2025-05-01 06:01:102.10 2.10 -2.55%
VUZI 2025-05-01 07:00:472.20 2.15 0.00%
VUZI 2025-05-01 08:01:102.15 2.15 0.00%
VUZI 2025-05-01 10:01:072.05 2.05 -5.10%
VUZI 2025-05-01 12:01:101.95 1.95 -10.20%
VUZI 2025-05-01 16:01:062.00 1.90 -12.76%
VUZI 2025-05-01 17:00:471.95 1.90 -9.39%
VUZI 2025-05-01 18:01:061.95 1.90 -11.74%
VUZI 2025-05-01 19:00:512.00 1.90 -11.74%
VUZI 2025-05-01 20:01:040.00 0.00 -11.74%
2025-05-02
VUZI 2025-05-02 04:01:100.00 1.90 -11.74%
VUZI 2025-05-02 05:00:512.00 1.95 4.69%
VUZI 2025-05-02 06:01:201.95 1.95 2.35%
VUZI 2025-05-02 09:00:521.95 1.90 2.35%
VUZI 2025-05-02 10:01:061.90 1.90 0.00%
VUZI 2025-05-02 12:01:101.95 1.90 2.35%
VUZI 2025-05-02 13:00:561.95 1.95 2.35%
VUZI 2025-05-02 14:01:072.00 1.95 2.35%
VUZI 2025-05-02 15:00:521.95 1.95 2.35%
VUZI 2025-05-02 16:01:082.00 1.95 2.35%
VUZI 2025-05-02 17:00:502.00 1.90 2.63%
VUZI 2025-05-02 20:01:080.00 0.00 2.63%
2025-05-05
VUZI 2025-05-05 04:01:080.00 1.75 2.63%
VUZI 2025-05-05 05:00:522.00 1.95 2.63%
VUZI 2025-05-05 08:01:041.95 1.95 2.63%
VUZI 2025-05-05 09:00:531.95 1.95 0.00%
VUZI 2025-05-05 10:01:101.85 1.85 -5.26%
VUZI 2025-05-05 12:01:071.85 1.80 -7.89%
VUZI 2025-05-05 14:01:071.85 1.85 -5.26%
VUZI 2025-05-05 16:01:061.85 1.80 -7.89%
VUZI 2025-05-05 17:00:471.95 1.80 -7.73%
VUZI 2025-05-05 18:01:012.00 1.80 -7.73%
VUZI 2025-05-05 20:01:050.00 0.00 -7.73%
2025-05-06
VUZI 2025-05-06 04:01:160.00 1.60 -7.73%
VUZI 2025-05-06 05:00:501.75 1.75 -2.58%
VUZI 2025-05-06 07:00:511.80 1.75 -2.58%
VUZI 2025-05-06 09:00:541.80 1.75 0.00%
VUZI 2025-05-06 10:01:151.80 1.75 -2.58%
VUZI 2025-05-06 11:00:491.80 1.80 0.00%
VUZI 2025-05-06 12:01:111.80 1.75 -2.58%
VUZI 2025-05-06 13:00:501.80 1.80 0.00%
VUZI 2025-05-06 16:01:091.85 1.75 0.00%
VUZI 2025-05-06 19:00:451.85 1.75 2.78%
VUZI 2025-05-06 20:01:030.00 0.00 2.78%
2025-05-07
VUZI 2025-05-07 05:00:551.90 1.85 2.78%
VUZI 2025-05-07 07:00:551.85 1.80 2.78%
VUZI 2025-05-07 10:01:031.80 1.75 0.00%
VUZI 2025-05-07 11:00:491.80 1.75 -2.78%
VUZI 2025-05-07 12:01:001.80 1.75 0.00%
VUZI 2025-05-07 13:00:511.80 1.75 -2.78%
VUZI 2025-05-07 14:00:561.75 1.70 -2.78%
VUZI 2025-05-07 15:00:531.80 1.75 0.00%
VUZI 2025-05-07 16:01:021.80 1.70 -2.78%
VUZI 2025-05-07 18:00:551.85 1.70 0.00%
VUZI 2025-05-07 20:01:000.00 0.00 0.00%
2025-05-08
VUZI 2025-05-08 05:00:521.80 1.70 0.00%
VUZI 2025-05-08 06:00:581.85 1.80 5.56%
VUZI 2025-05-08 07:00:521.85 1.75 5.56%
VUZI 2025-05-08 08:00:561.80 1.75 5.56%
VUZI 2025-05-08 09:00:481.85 1.80 5.56%
VUZI 2025-05-08 10:01:061.80 1.75 5.56%
VUZI 2025-05-08 13:01:001.85 1.80 8.33%
VUZI 2025-05-08 16:01:021.90 1.75 8.33%
VUZI 2025-05-08 17:00:441.90 1.75 8.57%
VUZI 2025-05-08 18:00:521.90 1.75 11.43%
VUZI 2025-05-08 19:00:491.90 1.75 5.71%
VUZI 2025-05-08 20:00:570.00 0.00 5.71%
2025-05-09
VUZI 2025-05-09 05:00:501.90 1.80 5.71%
VUZI 2025-05-09 08:00:571.85 1.80 5.71%
VUZI 2025-05-09 10:01:021.95 1.85 8.57%
VUZI 2025-05-09 11:00:531.90 1.85 5.71%
VUZI 2025-05-09 16:01:032.00 1.85 8.57%
VUZI 2025-05-09 20:00:550.00 0.00 8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.