investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-11-19
VUZI 2025-11-19 11:03:352.25 2.20 4.69%
VUZI 2025-11-19 13:03:362.20 2.15 2.35%
VUZI 2025-11-19 17:03:282.25 2.15 2.35%
VUZI 2025-11-19 18:03:122.30 2.20 4.59%
VUZI 2025-11-19 19:03:472.30 2.15 4.59%
VUZI 2025-11-19 21:11:580.00 0.00 4.59%
2025-11-20
VUZI 2025-11-20 06:03:102.75 1.95 4.59%
VUZI 2025-11-20 07:03:332.85 2.00 4.59%
VUZI 2025-11-20 08:03:142.45 2.00 4.59%
VUZI 2025-11-20 10:03:152.50 2.25 4.59%
VUZI 2025-11-20 11:03:422.30 2.25 6.88%
VUZI 2025-11-20 12:03:072.25 2.20 4.59%
VUZI 2025-11-20 13:03:462.15 2.10 0.00%
VUZI 2025-11-20 15:03:462.10 2.05 -2.29%
VUZI 2025-11-20 17:03:472.20 2.00 -4.59%
VUZI 2025-11-20 19:04:222.20 1.95 -4.59%
VUZI 2025-11-20 21:09:500.00 0.00 2.29%
2025-11-21
VUZI 2025-11-21 06:03:412.10 1.95 2.29%
VUZI 2025-11-21 09:03:502.15 1.95 2.29%
VUZI 2025-11-21 10:04:262.15 2.05 2.29%
VUZI 2025-11-21 11:03:402.10 2.05 4.59%
VUZI 2025-11-21 12:03:132.05 2.00 2.29%
VUZI 2025-11-21 13:03:492.15 2.10 6.88%
VUZI 2025-11-21 16:03:252.20 2.15 9.17%
VUZI 2025-11-21 17:03:432.20 2.10 9.17%
VUZI 2025-11-21 18:03:122.20 2.10 9.76%
VUZI 2025-11-21 21:16:160.00 0.00 9.76%
2025-11-24
VUZI 2025-11-24 06:04:032.85 1.90 9.76%
VUZI 2025-11-24 08:04:032.50 2.00 9.76%
VUZI 2025-11-24 10:03:532.25 2.00 4.88%
VUZI 2025-11-24 11:02:562.25 2.20 4.88%
VUZI 2025-11-24 12:03:552.30 2.25 7.32%
VUZI 2025-11-24 17:03:182.35 2.25 7.32%
VUZI 2025-11-24 18:03:572.35 2.25 9.22%
VUZI 2025-11-24 21:06:390.00 0.00 9.22%
2025-11-25
VUZI 2025-11-25 06:04:332.55 2.05 9.22%
VUZI 2025-11-25 09:02:592.35 2.25 9.22%
VUZI 2025-11-25 10:04:032.55 2.20 9.22%
VUZI 2025-11-25 11:03:022.25 2.20 0.00%
VUZI 2025-11-25 12:04:062.30 2.25 0.00%
VUZI 2025-11-25 13:02:552.25 2.20 0.00%
VUZI 2025-11-25 14:03:582.30 2.25 2.30%
VUZI 2025-11-25 16:04:032.35 2.30 4.61%
VUZI 2025-11-25 17:02:572.35 2.25 4.61%
VUZI 2025-11-25 18:03:442.35 2.25 4.39%
VUZI 2025-11-25 19:02:432.50 2.25 4.39%
VUZI 2025-11-25 21:09:210.00 0.00 4.39%
2025-11-26
VUZI 2025-11-26 06:03:592.85 2.30 4.39%
VUZI 2025-11-26 07:02:482.85 2.30 2.19%
VUZI 2025-11-26 08:03:592.60 2.30 2.19%
VUZI 2025-11-26 10:03:582.40 2.30 2.19%
VUZI 2025-11-26 11:02:552.50 2.45 8.77%
VUZI 2025-11-26 13:03:132.40 2.35 4.39%
VUZI 2025-11-26 17:02:552.45 2.35 4.39%
VUZI 2025-11-26 18:04:022.50 2.35 4.29%
VUZI 2025-11-26 19:03:192.65 2.35 4.29%
VUZI 2025-11-26 21:09:400.00 0.00 4.29%
2025-11-27
VUZI 2025-11-27 19:02:592.65 2.35 4.29%
VUZI 2025-11-27 21:07:040.00 0.00 4.29%
2025-11-28
VUZI 2025-11-28 05:03:032.70 2.40 4.29%
VUZI 2025-11-28 05:28:06
Vuzix: OEM Traction And Defense Momentum Grow, But I'm Staying On Hold
VUZI 2025-11-28 06:04:042.70 2.45 8.58%
VUZI 2025-11-28 07:02:562.85 2.45 8.58%
VUZI 2025-11-28 08:03:542.65 2.45 8.58%
VUZI 2025-11-28 09:02:522.65 2.50 8.58%
VUZI 2025-11-28 10:03:562.65 2.45 8.58%
VUZI 2025-11-28 11:02:572.75 2.70 17.17%
VUZI 2025-11-28 12:03:532.65 2.60 12.88%
VUZI 2025-11-28 14:03:572.75 2.60 15.02%
VUZI 2025-11-28 15:02:572.75 2.60 14.71%
VUZI 2025-11-28 16:03:502.70 2.65 2.10%
VUZI 2025-11-28 17:02:542.70 2.60 0.00%
VUZI 2025-11-28 18:03:440.00 0.00 0.00%
2025-12-01
VUZI 2025-12-01 06:03:562.70 2.40 2.10%
VUZI 2025-12-01 08:03:542.70 2.40 0.00%
VUZI 2025-12-01 09:02:532.70 2.50 -2.10%
VUZI 2025-12-01 10:03:562.70 2.55 0.00%
VUZI 2025-12-01 11:02:532.50 2.45 -6.30%
VUZI 2025-12-01 12:03:552.50 2.45 -8.40%
VUZI 2025-12-01 13:02:572.55 2.50 -4.20%
VUZI 2025-12-01 14:04:072.50 2.45 -6.30%
VUZI 2025-12-01 15:02:562.55 2.50 -4.20%
VUZI 2025-12-01 16:04:042.50 2.45 -6.30%
VUZI 2025-12-01 18:03:572.50 2.45 -5.58%
VUZI 2025-12-01 19:03:002.65 2.45 -5.58%
VUZI 2025-12-01 21:08:400.00 0.00 -5.58%
2025-12-02
VUZI 2025-12-02 06:04:072.75 2.20 -5.58%
VUZI 2025-12-02 08:04:042.50 2.20 -5.58%
VUZI 2025-12-02 09:02:552.50 2.25 -5.58%
VUZI 2025-12-02 10:04:002.70 2.45 -5.58%
VUZI 2025-12-02 11:02:552.65 2.60 7.43%
VUZI 2025-12-02 13:03:452.60 2.55 5.58%
VUZI 2025-12-02 15:03:462.65 2.60 7.43%
VUZI 2025-12-02 17:03:422.65 2.50 5.58%
VUZI 2025-12-02 18:02:552.65 2.50 6.05%
VUZI 2025-12-02 20:03:002.65 2.55 6.05%
VUZI 2025-12-02 21:14:290.00 0.00 6.05%
2025-12-03
VUZI 2025-12-03 06:03:082.95 2.35 6.05%
VUZI 2025-12-03 08:03:132.80 2.45 6.05%
VUZI 2025-12-03 09:03:502.70 2.50 6.05%
VUZI 2025-12-03 11:03:472.55 2.50 0.00%
VUZI 2025-12-03 12:03:012.65 2.60 4.03%
VUZI 2025-12-03 13:03:402.60 2.55 2.02%
VUZI 2025-12-03 14:03:072.65 2.60 2.02%
VUZI 2025-12-03 15:03:552.65 2.60 4.03%
VUZI 2025-12-03 17:03:582.70 2.55 6.05%
VUZI 2025-12-03 18:03:192.70 2.60 5.79%
VUZI 2025-12-03 19:03:542.70 2.55 5.79%
VUZI 2025-12-03 21:14:490.00 0.00 3.86%
2025-12-04
VUZI 2025-12-04 05:03:564.25 1.05 3.86%
VUZI 2025-12-04 06:03:182.70 2.35 3.86%
VUZI 2025-12-04 07:03:552.70 2.35 1.93%
VUZI 2025-12-04 09:04:082.70 2.55 0.00%
VUZI 2025-12-04 10:03:282.70 2.60 0.00%
VUZI 2025-12-04 11:08:372.70 2.65 1.93%
VUZI 2025-12-04 12:03:032.75 2.70 3.86%
VUZI 2025-12-04 16:03:462.80 2.75 5.79%
VUZI 2025-12-04 17:03:372.80 2.70 5.79%
VUZI 2025-12-04 18:03:022.80 2.75 5.64%
VUZI 2025-12-04 19:03:532.80 2.65 5.64%
VUZI 2025-12-04 21:15:280.00 0.00 5.64%
2025-12-05
VUZI 2025-12-05 06:03:113.10 2.75 5.64%
VUZI 2025-12-05 07:04:003.10 2.75 1.88%
VUZI 2025-12-05 09:03:482.90 2.75 1.88%
VUZI 2025-12-05 10:03:102.80 2.70 0.00%
VUZI 2025-12-05 11:03:572.80 2.75 1.88%
VUZI 2025-12-05 13:03:452.75 2.70 0.00%
VUZI 2025-12-05 14:03:042.80 2.75 1.88%
VUZI 2025-12-05 17:03:452.85 2.75 1.88%
VUZI 2025-12-05 18:02:552.80 2.70 1.81%
VUZI 2025-12-05 20:03:072.80 2.60 -1.81%
VUZI 2025-12-05 21:09:540.00 0.00 -1.81%
2025-12-08
VUZI 2025-12-08 05:02:582.85 2.00 -1.81%
VUZI 2025-12-08 06:03:512.85 2.70 -1.81%
VUZI 2025-12-08 07:02:462.95 2.70 0.00%
VUZI 2025-12-08 08:04:092.85 2.70 0.00%
VUZI 2025-12-08 09:03:112.85 2.70 1.81%
VUZI 2025-12-08 11:02:462.90 2.85 5.43%
VUZI 2025-12-08 12:03:582.80 2.75 1.81%
VUZI 2025-12-08 13:03:142.85 2.80 3.62%
VUZI 2025-12-08 14:04:152.90 2.85 5.43%
VUZI 2025-12-08 17:03:072.95 2.80 7.25%
VUZI 2025-12-08 18:04:162.95 2.80 7.22%
VUZI 2025-12-08 21:08:120.00 0.00 7.22%
2025-12-09
VUZI 2025-12-09 05:03:054.00 0.00 7.22%
VUZI 2025-12-09 06:04:073.25 2.45 7.22%
VUZI 2025-12-09 07:03:023.25 2.55 7.22%
VUZI 2025-12-09 08:04:063.25 2.60 7.22%
VUZI 2025-12-09 09:02:593.10 2.60 7.22%
VUZI 2025-12-09 10:04:562.95 2.35 7.22%
VUZI 2025-12-09 11:03:012.95 2.85 1.81%
VUZI 2025-12-09 12:04:103.00 2.95 3.61%
VUZI 2025-12-09 16:04:083.05 3.00 5.42%
VUZI 2025-12-09 17:03:553.05 2.95 5.42%
VUZI 2025-12-09 18:03:593.05 2.95 5.15%
VUZI 2025-12-09 21:05:040.00 0.00 5.15%
2025-12-10
VUZI 2025-12-10 06:04:213.45 2.70 5.15%
VUZI 2025-12-10 08:04:043.30 2.75 5.15%
VUZI 2025-12-10 09:02:563.10 2.75 5.15%
VUZI 2025-12-10 11:02:513.00 2.95 0.00%
VUZI 2025-12-10 13:03:023.05 3.00 1.72%
VUZI 2025-12-10 14:04:173.15 3.10 5.15%
VUZI 2025-12-10 15:02:493.10 3.05 3.44%
VUZI 2025-12-10 16:04:093.15 3.10 5.15%
VUZI 2025-12-10 17:02:443.25 3.05 5.15%
VUZI 2025-12-10 18:04:183.15 3.10 4.98%
VUZI 2025-12-10 19:03:133.25 3.10 4.98%
2025-12-11
VUZI 2025-12-11 05:02:5519.50 2.85 4.98%
VUZI 2025-12-11 06:04:003.70 2.85 4.98%
VUZI 2025-12-11 07:02:483.70 3.00 4.98%
VUZI 2025-12-11 08:04:013.45 2.80 0.00%
VUZI 2025-12-11 09:02:453.20 2.80 3.32%
VUZI 2025-12-11 10:04:143.20 2.95 3.32%
VUZI 2025-12-11 11:03:172.90 2.85 -6.64%
VUZI 2025-12-11 12:04:072.95 2.90 -4.98%
VUZI 2025-12-11 13:03:013.00 2.95 -3.32%
VUZI 2025-12-11 17:02:463.05 2.95 -3.32%
VUZI 2025-12-11 18:04:533.10 2.95 -3.17%
VUZI 2025-12-11 20:03:403.15 2.85 -3.17%
VUZI 2025-12-11 21:05:510.00 0.00 -3.17%
2025-12-12
VUZI 2025-12-12 06:04:003.40 2.90 -3.17%
VUZI 2025-12-12 07:02:553.35 2.90 -3.17%
VUZI 2025-12-12 08:03:543.25 2.90 1.59%
VUZI 2025-12-12 09:02:503.00 2.90 1.59%
VUZI 2025-12-12 10:04:423.10 2.90 0.00%
VUZI 2025-12-12 11:05:072.85 2.80 -3.17%
VUZI 2025-12-12 12:03:482.80 2.75 -4.76%
VUZI 2025-12-12 17:02:392.80 2.70 -6.35%
VUZI 2025-12-12 18:03:442.75 2.70 -6.73%
VUZI 2025-12-12 19:03:062.85 2.70 -6.73%
VUZI 2025-12-12 21:05:160.00 0.00 -6.73%
2025-12-15
VUZI 2025-12-15 05:02:483.90 0.00 -6.73%
VUZI 2025-12-15 06:03:523.05 2.45 -6.73%
VUZI 2025-12-15 08:03:553.05 2.55 -6.73%
VUZI 2025-12-15 11:02:482.75 2.70 1.68%
VUZI 2025-12-15 12:03:492.80 2.75 3.37%
VUZI 2025-12-15 16:04:052.75 2.70 1.68%
VUZI 2025-12-15 17:02:502.80 2.70 1.68%
VUZI 2025-12-15 18:03:452.80 2.70 1.85%
VUZI 2025-12-15 19:03:102.85 2.65 1.85%
VUZI 2025-12-15 21:06:050.00 0.00 1.85%
2025-12-16
VUZI 2025-12-16 06:03:533.00 2.45 1.85%
VUZI 2025-12-16 08:04:112.75 2.45 0.00%
VUZI 2025-12-16 09:02:562.75 2.65 0.00%
VUZI 2025-12-16 10:04:123.00 2.60 0.00%
VUZI 2025-12-16 11:02:512.90 2.85 7.38%
VUZI 2025-12-16 14:03:472.85 2.80 5.54%
VUZI 2025-12-16 15:02:482.90 2.85 7.38%
VUZI 2025-12-16 17:02:472.95 2.85 7.38%
VUZI 2025-12-16 19:03:102.95 2.85 9.23%
VUZI 2025-12-16 21:05:240.00 0.00 9.23%
2025-12-17
VUZI 2025-12-17 05:02:573.15 2.50 9.23%
VUZI 2025-12-17 06:04:003.15 2.85 9.23%
VUZI 2025-12-17 08:03:543.00 2.65 9.23%
VUZI 2025-12-17 09:02:543.00 2.65 3.69%
VUZI 2025-12-17 11:03:122.95 2.90 3.69%
VUZI 2025-12-17 12:03:553.00 2.95 5.54%
VUZI 2025-12-17 13:02:483.05 3.00 7.38%
VUZI 2025-12-17 14:03:513.00 2.95 5.54%
VUZI 2025-12-17 15:02:532.95 2.90 3.69%
VUZI 2025-12-17 17:03:112.95 2.85 1.85%
VUZI 2025-12-17 18:03:422.95 2.85 1.72%
VUZI 2025-12-17 21:05:480.00 0.00 1.72%
2025-12-18
VUZI 2025-12-18 06:03:503.15 2.75 1.72%
VUZI 2025-12-18 07:02:493.10 2.85 1.72%
VUZI 2025-12-18 08:03:513.10 2.90 3.45%
VUZI 2025-12-18 09:02:493.10 2.95 3.45%
VUZI 2025-12-18 10:03:453.00 2.80 3.45%
VUZI 2025-12-18 11:02:543.15 3.10 10.34%
VUZI 2025-12-18 12:03:493.30 3.25 13.79%
VUZI 2025-12-18 13:02:463.25 3.20 13.79%
VUZI 2025-12-18 15:02:563.20 3.15 12.07%
VUZI 2025-12-18 17:02:503.20 3.15 10.34%
VUZI 2025-12-18 18:03:423.20 3.10 12.15%
VUZI 2025-12-18 20:03:403.20 3.15 12.15%
VUZI 2025-12-18 21:06:180.00 0.00 12.15%
2025-12-19
VUZI 2025-12-19 05:03:013.20 3.10 12.15%
VUZI 2025-12-19 06:03:493.25 3.00 1.74%
VUZI 2025-12-19 07:03:463.25 3.10 1.74%
VUZI 2025-12-19 08:03:463.20 3.05 1.74%
VUZI 2025-12-19 09:02:463.25 3.05 3.47%
VUZI 2025-12-19 10:03:513.25 3.15 5.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.