investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2024-11-21
VUZI 2024-11-21 10:03:201.20 1.15 0.00%
VUZI 2024-11-21 11:04:561.10 1.10 0.00%
VUZI 2024-11-21 12:05:411.15 1.15 4.67%
VUZI 2024-11-21 13:02:471.20 1.15 9.35%
VUZI 2024-11-21 14:03:181.25 1.25 14.02%
VUZI 2024-11-21 16:03:251.30 1.30 18.69%
VUZI 2024-11-21 17:03:041.30 1.25 18.69%
VUZI 2024-11-21 18:03:201.30 1.25 17.86%
2024-11-22
VUZI 2024-11-22 05:02:541.60 0.00 17.86%
VUZI 2024-11-22 06:03:341.40 1.15 0.00%
VUZI 2024-11-22 08:03:341.35 1.30 0.00%
VUZI 2024-11-22 09:02:471.30 1.25 0.00%
VUZI 2024-11-22 10:03:301.35 1.25 0.00%
VUZI 2024-11-22 11:02:441.45 1.45 13.39%
VUZI 2024-11-22 12:05:071.55 1.55 22.32%
VUZI 2024-11-22 14:03:281.65 1.65 31.25%
VUZI 2024-11-22 16:03:271.70 1.70 35.71%
VUZI 2024-11-22 17:02:561.75 1.70 35.71%
VUZI 2024-11-22 18:03:271.75 1.70 34.62%
VUZI 2024-11-22 20:03:291.75 1.70 30.77%
VUZI 2024-11-22 22:04:391.75 1.55 30.77%
2024-11-25
VUZI 2024-11-25 00:06:380.00 0.00 15.38%
VUZI 2024-11-25 06:03:411.85 1.75 3.85%
VUZI 2024-11-25 07:02:531.95 1.85 19.23%
VUZI 2024-11-25 08:03:391.95 1.90 15.38%
VUZI 2024-11-25 09:03:201.90 1.80 11.54%
VUZI 2024-11-25 10:04:502.00 1.95 19.23%
VUZI 2024-11-25 11:02:522.10 2.05 26.92%
VUZI 2024-11-25 12:03:382.15 2.15 34.62%
VUZI 2024-11-25 14:03:372.10 2.10 30.77%
VUZI 2024-11-25 15:02:522.15 2.15 34.62%
VUZI 2024-11-25 16:03:312.20 2.20 38.46%
VUZI 2024-11-25 17:02:442.25 2.05 42.31%
VUZI 2024-11-25 18:03:292.30 2.20 35.09%
VUZI 2024-11-25 19:02:402.50 2.25 38.01%
VUZI 2024-11-25 20:03:212.35 2.30 38.01%
VUZI 2024-11-25 22:07:462.35 2.30 35.09%
2024-11-26
VUZI 2024-11-26 05:02:480.00 0.00 35.09%
VUZI 2024-11-26 06:03:302.55 2.50 14.62%
VUZI 2024-11-26 07:02:482.65 2.60 20.47%
VUZI 2024-11-26 08:03:282.60 2.50 14.62%
VUZI 2024-11-26 09:02:502.50 2.45 11.70%
VUZI 2024-11-26 10:03:262.40 2.40 8.77%
VUZI 2024-11-26 11:02:501.95 1.95 -17.54%
VUZI 2024-11-26 12:03:291.90 1.90 -20.47%
VUZI 2024-11-26 13:02:381.95 1.90 -17.54%
VUZI 2024-11-26 14:03:262.00 2.00 -14.62%
VUZI 2024-11-26 16:03:261.95 1.95 -17.54%
VUZI 2024-11-26 17:02:422.00 1.90 -17.54%
VUZI 2024-11-26 18:03:281.95 1.90 -15.56%
VUZI 2024-11-26 20:03:272.00 1.90 -15.56%
2024-11-27
VUZI 2024-11-27 06:03:271.90 1.85 -2.22%
VUZI 2024-11-27 07:03:122.00 1.90 -2.22%
VUZI 2024-11-27 09:02:471.95 1.95 2.22%
VUZI 2024-11-27 10:02:161.95 1.95 0.00%
VUZI 2024-11-27 11:02:312.05 2.05 4.44%
VUZI 2024-11-27 13:07:312.10 2.05 4.44%
VUZI 2024-11-27 14:03:562.05 2.05 4.44%
VUZI 2024-11-27 15:03:152.10 2.10 6.67%
VUZI 2024-11-27 17:03:182.20 2.05 8.89%
VUZI 2024-11-27 18:02:532.10 2.00 7.61%
VUZI 2024-11-27 19:03:142.15 2.00 7.61%
VUZI 2024-11-27 20:02:552.20 2.00 7.61%
2024-11-28
VUZI 2024-11-28 22:03:190.00 0.00 7.61%
2024-11-29
VUZI 2024-11-29 05:02:514.10 0.00 7.61%
VUZI 2024-11-29 06:03:212.10 2.05 -5.08%
VUZI 2024-11-29 07:04:242.10 2.05 -2.54%
VUZI 2024-11-29 08:05:262.05 2.05 -5.08%
VUZI 2024-11-29 09:02:492.10 2.05 0.00%
VUZI 2024-11-29 10:03:202.10 2.05 -2.54%
VUZI 2024-11-29 11:03:002.40 2.40 12.69%
VUZI 2024-11-29 12:03:152.45 2.45 15.23%
VUZI 2024-11-29 13:02:502.35 2.35 10.15%
VUZI 2024-11-29 14:03:172.35 2.30 7.61%
VUZI 2024-11-29 15:02:482.40 2.20 -4.69%
VUZI 2024-11-29 16:03:222.40 2.25 -4.69%
VUZI 2024-11-29 18:03:170.00 0.00 -4.69%
2024-12-02
VUZI 2024-12-02 06:03:442.40 2.35 4.69%
VUZI 2024-12-02 07:02:392.35 2.35 2.35%
VUZI 2024-12-02 08:03:352.40 2.35 2.35%
VUZI 2024-12-02 09:02:372.40 2.35 0.00%
VUZI 2024-12-02 10:03:342.45 2.45 7.04%
VUZI 2024-12-02 11:02:412.75 2.70 21.13%
VUZI 2024-12-02 12:03:422.75 2.75 21.13%
VUZI 2024-12-02 13:02:372.75 2.70 21.13%
VUZI 2024-12-02 14:03:382.65 2.65 16.43%
VUZI 2024-12-02 16:03:372.55 2.55 11.74%
VUZI 2024-12-02 17:02:362.75 2.50 11.74%
VUZI 2024-12-02 18:03:382.75 2.50 12.99%
VUZI 2024-12-02 19:02:432.60 2.45 12.99%
VUZI 2024-12-02 20:03:452.70 2.45 12.99%
2024-12-03
VUZI 2024-12-03 05:02:390.00 0.00 12.99%
VUZI 2024-12-03 06:03:382.65 2.60 2.16%
VUZI 2024-12-03 07:02:372.85 2.60 2.16%
VUZI 2024-12-03 08:03:372.65 2.60 2.16%
VUZI 2024-12-03 09:02:382.70 2.60 4.33%
VUZI 2024-12-03 10:03:382.80 2.60 2.16%
VUZI 2024-12-03 11:02:372.50 2.45 -2.16%
VUZI 2024-12-03 12:03:342.55 2.55 0.00%
VUZI 2024-12-03 13:02:342.65 2.65 4.33%
VUZI 2024-12-03 14:03:312.55 2.55 0.00%
VUZI 2024-12-03 15:02:442.50 2.50 -2.16%
VUZI 2024-12-03 16:03:372.45 2.45 -4.33%
VUZI 2024-12-03 17:02:412.50 2.50 -2.16%
VUZI 2024-12-03 18:03:432.65 2.50 -1.98%
VUZI 2024-12-03 19:02:432.60 2.50 -1.98%
VUZI 2024-12-03 20:03:402.65 2.50 -1.98%
2024-12-04
VUZI 2024-12-04 06:03:342.65 2.55 1.98%
VUZI 2024-12-04 07:02:352.60 2.55 3.95%
VUZI 2024-12-04 08:03:332.60 2.55 1.98%
VUZI 2024-12-04 09:02:352.60 2.55 0.00%
VUZI 2024-12-04 10:03:322.55 2.55 0.00%
VUZI 2024-12-04 11:02:422.55 2.55 1.98%
VUZI 2024-12-04 12:03:402.40 2.40 -3.95%
VUZI 2024-12-04 13:02:412.50 2.50 0.00%
VUZI 2024-12-04 14:03:352.55 2.55 3.95%
VUZI 2024-12-04 15:02:352.60 2.60 3.95%
VUZI 2024-12-04 17:02:412.55 2.55 1.98%
VUZI 2024-12-04 18:03:352.60 2.55 3.98%
VUZI 2024-12-04 19:02:392.70 2.55 3.98%
VUZI 2024-12-04 20:03:392.80 2.55 3.98%
2024-12-05
VUZI 2024-12-05 06:03:342.90 2.35 3.98%
VUZI 2024-12-05 07:02:442.70 2.40 3.98%
VUZI 2024-12-05 08:03:362.70 2.40 0.00%
VUZI 2024-12-05 10:03:362.70 2.50 0.00%
VUZI 2024-12-05 11:02:402.60 2.60 -1.99%
VUZI 2024-12-05 12:03:342.50 2.50 -5.98%
VUZI 2024-12-05 13:03:112.45 2.45 -7.97%
VUZI 2024-12-05 14:03:322.50 2.45 -7.97%
VUZI 2024-12-05 15:02:452.40 2.40 -9.96%
VUZI 2024-12-05 16:03:312.45 2.45 -7.97%
VUZI 2024-12-05 18:03:382.60 2.45 -5.70%
VUZI 2024-12-05 19:02:432.60 2.45 -7.60%
2024-12-06
VUZI 2024-12-06 06:03:312.50 2.40 -7.60%
VUZI 2024-12-06 09:02:402.50 2.45 1.90%
VUZI 2024-12-06 10:03:372.50 2.40 0.00%
VUZI 2024-12-06 11:02:392.55 2.55 3.80%
VUZI 2024-12-06 13:02:392.60 2.60 5.70%
VUZI 2024-12-06 15:02:352.55 2.55 3.80%
VUZI 2024-12-06 16:03:402.60 2.60 5.70%
VUZI 2024-12-06 17:02:432.55 2.55 3.80%
VUZI 2024-12-06 18:03:442.60 2.50 6.10%
VUZI 2024-12-06 20:03:342.70 2.50 6.10%
2024-12-09
VUZI 2024-12-09 00:08:030.00 0.00 6.10%
VUZI 2024-12-09 06:03:282.85 2.50 6.10%
VUZI 2024-12-09 07:02:402.80 2.55 6.10%
VUZI 2024-12-09 08:04:002.80 2.55 0.00%
VUZI 2024-12-09 09:02:422.60 2.50 0.00%
VUZI 2024-12-09 10:03:322.70 2.60 2.03%
VUZI 2024-12-09 12:03:402.90 2.85 12.20%
VUZI 2024-12-09 13:02:372.80 2.80 10.16%
VUZI 2024-12-09 14:03:412.75 2.75 8.13%
VUZI 2024-12-09 15:02:452.80 2.75 8.13%
VUZI 2024-12-09 17:02:422.75 2.75 8.13%
VUZI 2024-12-09 18:03:402.80 2.70 9.73%
2024-12-10
VUZI 2024-12-10 06:03:283.15 2.50 9.73%
VUZI 2024-12-10 07:02:412.85 2.55 3.89%
VUZI 2024-12-10 08:03:302.85 2.85 3.89%
VUZI 2024-12-10 09:02:432.95 2.85 3.89%
VUZI 2024-12-10 10:03:392.90 2.85 3.89%
VUZI 2024-12-10 11:02:442.65 2.65 -1.95%
VUZI 2024-12-10 12:03:402.85 2.85 3.89%
VUZI 2024-12-10 13:02:442.95 2.95 7.78%
VUZI 2024-12-10 14:03:333.10 3.05 13.62%
VUZI 2024-12-10 15:02:393.20 3.20 17.51%
VUZI 2024-12-10 16:03:413.15 3.10 13.62%
VUZI 2024-12-10 17:02:443.10 3.05 11.67%
VUZI 2024-12-10 18:03:413.15 3.00 10.99%
VUZI 2024-12-10 19:02:293.10 3.00 10.99%
VUZI 2024-12-10 20:03:203.25 3.00 9.16%
VUZI 2024-12-10 22:07:300.00 0.00 9.16%
2024-12-11
VUZI 2024-12-11 06:03:313.20 3.10 9.16%
VUZI 2024-12-11 07:02:333.40 2.85 3.66%
VUZI 2024-12-11 08:03:243.20 3.20 3.66%
VUZI 2024-12-11 09:02:393.30 3.15 1.83%
VUZI 2024-12-11 10:03:283.30 3.20 3.66%
VUZI 2024-12-11 11:02:313.15 3.15 1.83%
VUZI 2024-12-11 12:03:173.00 3.00 -3.66%
VUZI 2024-12-11 13:02:263.10 3.10 0.00%
VUZI 2024-12-11 14:03:143.05 3.05 -1.83%
VUZI 2024-12-11 15:02:213.00 3.00 -3.66%
VUZI 2024-12-11 16:03:113.10 3.10 0.00%
VUZI 2024-12-11 17:02:233.15 3.15 1.83%
VUZI 2024-12-11 18:03:053.20 2.95 1.62%
VUZI 2024-12-11 19:02:303.30 3.10 1.62%
VUZI 2024-12-11 20:03:143.30 2.95 1.62%
2024-12-12
VUZI 2024-12-12 06:06:093.40 2.80 1.62%
VUZI 2024-12-12 07:02:233.40 2.85 1.62%
VUZI 2024-12-12 08:03:283.40 2.90 1.62%
VUZI 2024-12-12 09:02:443.15 2.90 0.00%
VUZI 2024-12-12 10:03:243.15 3.15 0.00%
VUZI 2024-12-12 11:02:303.10 3.10 -1.62%
VUZI 2024-12-12 12:03:123.15 3.10 0.00%
VUZI 2024-12-12 13:02:213.05 3.05 -3.24%
VUZI 2024-12-12 15:02:233.10 3.05 -3.24%
VUZI 2024-12-12 16:03:123.25 3.20 3.24%
VUZI 2024-12-12 17:02:133.30 3.30 4.85%
VUZI 2024-12-12 18:03:233.35 3.30 4.75%
VUZI 2024-12-12 19:02:333.35 3.30 6.33%
VUZI 2024-12-12 20:03:263.40 3.30 6.33%
VUZI 2024-12-12 22:07:580.00 0.00 6.33%
2024-12-13
VUZI 2024-12-13 06:03:353.40 3.05 1.58%
VUZI 2024-12-13 07:02:273.40 3.30 0.00%
VUZI 2024-12-13 08:03:213.35 3.35 0.00%
VUZI 2024-12-13 09:02:373.35 3.30 0.00%
VUZI 2024-12-13 11:02:283.45 3.40 1.58%
VUZI 2024-12-13 12:03:223.35 3.30 0.00%
VUZI 2024-12-13 13:02:193.45 3.40 1.58%
VUZI 2024-12-13 14:03:133.25 3.20 -3.16%
VUZI 2024-12-13 15:02:213.25 3.25 -3.16%
VUZI 2024-12-13 16:03:143.20 3.20 -4.75%
VUZI 2024-12-13 18:03:083.30 3.10 -6.01%
VUZI 2024-12-13 19:02:223.30 3.15 -3.00%
2024-12-16
VUZI 2024-12-16 00:08:250.00 0.00 -3.00%
VUZI 2024-12-16 05:02:423.70 0.00 -3.00%
VUZI 2024-12-16 06:03:183.35 3.15 3.00%
VUZI 2024-12-16 08:03:163.35 3.20 3.00%
VUZI 2024-12-16 09:02:323.25 3.20 0.00%
VUZI 2024-12-16 11:02:443.10 3.05 -1.50%
VUZI 2024-12-16 12:03:193.35 3.35 6.01%
VUZI 2024-12-16 13:02:193.45 3.45 9.01%
VUZI 2024-12-16 14:03:223.40 3.35 7.51%
VUZI 2024-12-16 15:02:243.40 3.40 7.51%
VUZI 2024-12-16 16:03:233.60 3.60 13.51%
VUZI 2024-12-16 17:02:303.50 3.50 10.51%
VUZI 2024-12-16 18:03:293.65 3.50 12.66%
VUZI 2024-12-16 19:01:203.65 3.50 11.08%
VUZI 2024-12-16 20:02:083.75 3.50 11.08%
VUZI 2024-12-16 21:01:193.70 3.50 11.08%
VUZI 2024-12-16 22:06:243.75 3.50 11.08%
2024-12-17
VUZI 2024-12-17 06:02:404.10 3.40 11.08%
VUZI 2024-12-17 07:05:373.95 3.70 9.49%
VUZI 2024-12-17 08:01:573.85 3.80 11.08%
VUZI 2024-12-17 09:05:143.80 3.65 3.16%
VUZI 2024-12-17 10:01:283.80 3.60 3.16%
VUZI 2024-12-17 11:02:073.70 3.65 4.75%
VUZI 2024-12-17 14:01:283.65 3.65 4.75%
VUZI 2024-12-17 16:01:193.90 3.85 11.08%
VUZI 2024-12-17 17:01:563.85 3.80 9.49%
VUZI 2024-12-17 18:01:173.90 3.70 9.94%
VUZI 2024-12-17 19:02:043.90 3.85 11.36%
VUZI 2024-12-17 20:01:323.95 3.85 11.36%
VUZI 2024-12-17 21:02:073.95 3.90 11.36%
2024-12-18
VUZI 2024-12-18 06:01:343.95 3.85 0.00%
VUZI 2024-12-18 07:02:003.95 3.90 2.84%
VUZI 2024-12-18 09:02:133.95 3.90 0.00%
VUZI 2024-12-18 10:01:404.00 3.90 2.84%
VUZI 2024-12-18 11:02:044.20 4.20 9.94%
VUZI 2024-12-18 12:01:234.40 4.40 15.63%
VUZI 2024-12-18 13:01:494.50 4.45 18.47%
VUZI 2024-12-18 14:01:184.55 4.55 19.89%
VUZI 2024-12-18 15:02:004.50 4.50 18.47%
VUZI 2024-12-18 16:01:374.20 4.20 9.94%
VUZI 2024-12-18 17:02:083.80 3.75 -1.42%
VUZI 2024-12-18 18:01:214.20 3.75 -1.30%
VUZI 2024-12-18 19:02:094.20 3.75 2.60%
VUZI 2024-12-18 20:01:344.10 3.75 2.60%
VUZI 2024-12-18 21:02:214.20 3.50 -2.60%
VUZI 2024-12-18 22:02:154.10 3.70 -2.60%
2024-12-19
VUZI 2024-12-19 06:01:294.00 3.95 3.91%
VUZI 2024-12-19 07:02:234.00 3.85 5.21%
VUZI 2024-12-19 09:02:284.05 3.95 6.51%
VUZI 2024-12-19 10:01:324.10 4.05 9.11%
VUZI 2024-12-19 11:02:134.25 4.20 11.72%
VUZI 2024-12-19 12:01:174.05 4.00 6.51%
VUZI 2024-12-19 13:02:113.90 3.90 3.91%
VUZI 2024-12-19 14:01:203.75 3.70 -1.30%
VUZI 2024-12-19 15:02:053.75 3.75 0.00%
VUZI 2024-12-19 18:01:163.95 3.70 1.33%
2024-12-20
VUZI 2024-12-20 06:01:193.55 3.20 -4.00%
VUZI 2024-12-20 07:02:103.35 3.15 -8.00%
VUZI 2024-12-20 08:01:203.30 3.05 -17.33%
VUZI 2024-12-20 09:02:343.30 3.20 -12.00%
VUZI 2024-12-20 10:01:273.50 3.45 -6.67%
VUZI 2024-12-20 11:02:113.55 3.55 -4.00%
VUZI 2024-12-20 12:02:023.85 3.85 4.00%
VUZI 2024-12-20 13:02:244.10 4.10 10.67%
VUZI 2024-12-20 14:01:114.20 4.20 13.33%
VUZI 2024-12-20 16:01:214.40 4.35 18.67%
VUZI 2024-12-20 17:02:034.40 4.35 16.00%
VUZI 2024-12-20 18:01:174.50 4.20 17.47%
VUZI 2024-12-20 20:01:204.50 4.20 16.13%
VUZI 2024-12-20 21:02:234.50 4.00 16.13%
VUZI 2024-12-20 22:01:224.50 4.20 16.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.