investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-08-01
VUZI 2025-08-01 08:03:132.00 1.95 0.00%
VUZI 2025-08-01 09:02:431.95 1.90 -2.45%
VUZI 2025-08-01 10:03:441.90 1.85 -4.90%
VUZI 2025-08-01 11:02:471.95 1.90 -2.45%
VUZI 2025-08-01 12:03:392.00 1.95 0.00%
VUZI 2025-08-01 13:02:401.95 1.90 -2.45%
VUZI 2025-08-01 16:03:062.00 1.90 -2.45%
VUZI 2025-08-01 17:02:381.95 1.90 -2.49%
VUZI 2025-08-01 18:03:012.05 1.90 0.00%
VUZI 2025-08-01 20:03:000.00 0.00 0.00%
2025-08-04
VUZI 2025-08-04 04:03:232.08 0.00 0.00%
VUZI 2025-08-04 05:02:222.03 1.97 4.98%
VUZI 2025-08-04 06:03:202.02 1.98 4.98%
VUZI 2025-08-04 07:02:232.00 1.97 4.98%
VUZI 2025-08-04 08:00:562.00 1.95 4.98%
VUZI 2025-08-04 17:00:572.10 1.95 5.15%
VUZI 2025-08-04 21:01:000.00 0.00 5.15%
2025-08-05
VUZI 2025-08-05 05:00:552.05 1.95 5.15%
VUZI 2025-08-05 08:00:572.10 2.00 5.15%
VUZI 2025-08-05 09:00:522.05 2.00 5.15%
VUZI 2025-08-05 10:01:002.10 2.05 7.73%
VUZI 2025-08-05 11:00:492.05 2.00 5.15%
VUZI 2025-08-05 17:00:502.05 2.00 5.03%
VUZI 2025-08-05 19:00:512.25 2.00 5.03%
VUZI 2025-08-05 20:01:002.30 2.00 5.03%
VUZI 2025-08-05 21:00:500.00 0.00 5.03%
2025-08-06
VUZI 2025-08-06 05:00:522.04 2.00 2.51%
VUZI 2025-08-06 06:00:552.05 2.02 2.51%
VUZI 2025-08-06 07:00:512.06 2.04 2.51%
VUZI 2025-08-06 08:00:572.10 2.05 5.03%
VUZI 2025-08-06 10:00:542.15 2.10 7.54%
VUZI 2025-08-06 11:00:502.20 2.15 10.05%
VUZI 2025-08-06 12:00:562.25 2.20 12.56%
VUZI 2025-08-06 13:00:502.20 2.15 10.05%
VUZI 2025-08-06 14:00:532.30 2.25 15.08%
VUZI 2025-08-06 15:00:532.35 2.25 17.59%
VUZI 2025-08-06 16:00:552.30 2.25 15.08%
VUZI 2025-08-06 17:00:562.35 2.25 17.16%
VUZI 2025-08-06 18:01:002.35 2.25 14.71%
VUZI 2025-08-06 21:00:570.00 0.00 14.71%
2025-08-07
VUZI 2025-08-07 05:00:562.35 2.20 4.90%
VUZI 2025-08-07 06:01:032.30 2.25 2.45%
VUZI 2025-08-07 10:01:002.20 2.15 -2.45%
VUZI 2025-08-07 11:00:552.15 2.10 -4.90%
VUZI 2025-08-07 12:00:592.10 2.05 -7.35%
VUZI 2025-08-07 15:00:542.10 2.00 -7.35%
VUZI 2025-08-07 16:01:012.10 2.05 -7.35%
VUZI 2025-08-07 17:00:472.15 2.05 -4.39%
VUZI 2025-08-07 21:00:540.00 0.00 -4.39%
2025-08-08
VUZI 2025-08-08 05:00:572.19 2.10 0.00%
VUZI 2025-08-08 07:00:552.16 2.10 0.00%
VUZI 2025-08-08 08:01:032.20 2.10 2.19%
VUZI 2025-08-08 09:00:552.20 2.15 6.58%
VUZI 2025-08-08 10:00:592.10 2.05 0.00%
VUZI 2025-08-08 11:00:522.10 2.00 0.00%
VUZI 2025-08-08 12:00:552.05 2.00 0.00%
VUZI 2025-08-08 13:00:502.10 2.00 0.00%
VUZI 2025-08-08 14:00:552.10 2.05 0.00%
VUZI 2025-08-08 17:00:532.10 2.00 0.00%
VUZI 2025-08-08 19:00:522.15 2.00 0.00%
VUZI 2025-08-08 20:00:572.20 2.00 0.00%
VUZI 2025-08-08 21:00:540.00 0.00 0.00%
2025-08-11
VUZI 2025-08-11 05:00:592.15 2.05 0.00%
VUZI 2025-08-11 07:00:552.15 2.05 2.38%
VUZI 2025-08-11 09:00:522.30 2.05 2.38%
VUZI 2025-08-11 10:01:022.05 2.00 0.00%
VUZI 2025-08-11 12:01:042.00 1.95 -2.38%
VUZI 2025-08-11 16:01:062.05 2.00 -2.38%
VUZI 2025-08-11 17:00:512.05 1.95 0.00%
VUZI 2025-08-11 21:00:580.00 0.00 0.00%
2025-08-12
VUZI 2025-08-12 05:01:042.09 2.00 0.00%
VUZI 2025-08-12 06:01:052.06 2.02 0.00%
VUZI 2025-08-12 07:00:532.03 2.02 4.83%
VUZI 2025-08-12 08:01:052.05 2.00 4.83%
VUZI 2025-08-12 09:00:572.10 2.00 4.83%
VUZI 2025-08-12 11:00:512.15 2.10 7.25%
VUZI 2025-08-12 13:00:552.25 2.20 12.08%
VUZI 2025-08-12 16:01:082.25 2.15 12.08%
VUZI 2025-08-12 17:01:052.25 2.20 12.50%
VUZI 2025-08-12 19:00:532.25 2.10 12.50%
VUZI 2025-08-12 20:01:100.00 0.00 12.50%
2025-08-13
VUZI 2025-08-13 05:00:522.25 2.20 2.50%
VUZI 2025-08-13 09:01:002.20 2.15 0.00%
VUZI 2025-08-13 10:01:042.25 2.20 2.50%
VUZI 2025-08-13 11:00:542.30 2.25 2.50%
VUZI 2025-08-13 12:01:002.30 2.25 7.50%
VUZI 2025-08-13 15:00:592.35 2.30 7.50%
VUZI 2025-08-13 16:01:132.35 2.25 7.50%
VUZI 2025-08-13 17:01:052.35 2.20 6.82%
VUZI 2025-08-13 20:01:070.00 0.00 6.82%
2025-08-14
VUZI 2025-08-14 04:06:382.40 2.30 6.82%
VUZI 2025-08-14 05:04:462.35 2.30 2.27%
VUZI 2025-08-14 06:06:312.35 2.25 2.27%
VUZI 2025-08-14 09:04:442.25 2.20 0.00%
VUZI 2025-08-14 10:06:332.25 2.20 -2.27%
VUZI 2025-08-14 12:06:292.20 2.15 -4.55%
VUZI 2025-08-14 14:06:372.25 2.20 -4.55%
VUZI 2025-08-14 15:04:372.25 2.20 -2.27%
VUZI 2025-08-14 16:06:342.20 2.00 -9.09%
VUZI 2025-08-14 17:04:372.30 2.05 -4.31%
VUZI 2025-08-14 19:04:442.20 2.05 -4.31%
VUZI 2025-08-14 19:45:29
Vuzix Corporation (VUZI) Q2 2025 Earnings Call Transcript
VUZI 2025-08-14 20:06:300.00 0.00 -4.31%
2025-08-15
VUZI 2025-08-15 05:00:582.20 2.10 -4.31%
VUZI 2025-08-15 08:00:592.20 2.15 -4.31%
VUZI 2025-08-15 09:00:582.25 2.15 0.00%
VUZI 2025-08-15 10:01:022.30 2.25 6.47%
VUZI 2025-08-15 11:00:542.20 2.15 0.00%
VUZI 2025-08-15 12:01:032.10 2.05 -4.31%
VUZI 2025-08-15 13:00:532.05 2.00 -4.31%
VUZI 2025-08-15 13:19:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463972/000110465925079145/0001104659-25-079145-index.htm
8-K - Vuzix Corp (0001463972) (Filer)
VUZI 2025-08-15 13:25:43
Vuzix: Market Is Pricing In The Win Before The Game (Rating Downgrade)
VUZI 2025-08-15 17:00:592.05 2.00 -4.55%
VUZI 2025-08-15 18:01:042.10 2.00 -4.55%
VUZI 2025-08-15 19:00:542.10 2.05 -4.55%
VUZI 2025-08-15 20:00:592.10 2.00 -4.55%
VUZI 2025-08-15 21:01:000.00 0.00 -4.55%
2025-08-18
VUZI 2025-08-18 05:00:592.03 1.98 2.27%
VUZI 2025-08-18 06:01:052.03 2.00 2.27%
VUZI 2025-08-18 07:00:512.07 2.02 2.27%
VUZI 2025-08-18 08:01:022.05 1.95 2.27%
VUZI 2025-08-18 09:00:542.20 2.00 2.27%
VUZI 2025-08-18 10:00:542.05 2.00 2.27%
VUZI 2025-08-18 12:00:572.10 2.00 4.55%
VUZI 2025-08-18 13:00:512.05 2.00 2.27%
VUZI 2025-08-18 16:01:152.00 1.95 0.00%
VUZI 2025-08-18 17:00:532.10 1.95 2.48%
VUZI 2025-08-18 18:01:022.05 1.95 2.48%
VUZI 2025-08-18 19:00:592.05 2.00 2.48%
VUZI 2025-08-18 20:01:010.00 0.00 2.48%
2025-08-19
VUZI 2025-08-19 05:00:582.05 2.00 4.95%
VUZI 2025-08-19 07:00:562.05 1.95 2.48%
VUZI 2025-08-19 09:00:522.00 1.95 2.48%
VUZI 2025-08-19 11:00:531.95 1.85 0.00%
VUZI 2025-08-19 13:00:501.90 1.85 -2.48%
VUZI 2025-08-19 14:01:061.95 1.85 0.00%
VUZI 2025-08-19 16:01:152.00 1.85 -2.48%
VUZI 2025-08-19 17:01:052.00 1.85 -2.51%
VUZI 2025-08-19 20:01:120.00 0.00 -2.51%
2025-08-20
VUZI 2025-08-20 05:00:571.95 1.85 -2.51%
VUZI 2025-08-20 07:00:571.95 1.90 -2.51%
VUZI 2025-08-20 09:00:551.90 1.85 2.51%
VUZI 2025-08-20 10:01:041.90 1.85 0.00%
VUZI 2025-08-20 11:00:561.90 1.85 2.51%
VUZI 2025-08-20 13:00:521.95 1.90 5.03%
VUZI 2025-08-20 17:00:521.95 1.85 5.26%
VUZI 2025-08-20 20:01:020.00 0.00 5.26%
2025-08-21
VUZI 2025-08-21 05:00:502.00 1.90 5.26%
VUZI 2025-08-21 06:01:011.95 1.85 2.63%
VUZI 2025-08-21 09:00:521.95 1.90 2.63%
VUZI 2025-08-21 10:01:021.95 1.85 2.63%
VUZI 2025-08-21 11:00:591.95 1.90 2.63%
VUZI 2025-08-21 13:00:581.90 1.85 0.00%
VUZI 2025-08-21 14:00:561.95 1.85 2.63%
VUZI 2025-08-21 15:00:501.95 1.90 2.63%
VUZI 2025-08-21 17:00:571.95 1.90 2.59%
VUZI 2025-08-21 20:01:100.00 0.00 2.59%
2025-08-22
VUZI 2025-08-22 05:00:551.95 1.85 2.59%
VUZI 2025-08-22 06:00:561.95 1.90 2.59%
VUZI 2025-08-22 10:01:012.00 1.95 2.59%
VUZI 2025-08-22 11:00:542.15 2.10 12.95%
VUZI 2025-08-22 15:01:052.20 2.10 12.95%
VUZI 2025-08-22 16:01:092.15 2.05 12.95%
VUZI 2025-08-22 17:01:032.20 2.05 13.09%
VUZI 2025-08-22 20:01:030.00 0.00 13.09%
2025-08-25
VUZI 2025-08-25 05:01:032.20 2.05 0.00%
VUZI 2025-08-25 06:01:042.15 2.05 0.00%
VUZI 2025-08-25 07:01:112.30 2.10 2.62%
VUZI 2025-08-25 08:00:552.15 2.05 2.62%
VUZI 2025-08-25 09:01:032.10 2.05 0.00%
VUZI 2025-08-25 12:00:532.10 2.00 0.00%
VUZI 2025-08-25 13:01:072.10 2.05 0.00%
VUZI 2025-08-25 15:01:582.10 2.00 0.00%
VUZI 2025-08-25 16:00:572.05 2.00 -2.62%
VUZI 2025-08-25 17:01:122.10 2.00 -2.35%
VUZI 2025-08-25 20:01:090.00 0.00 -2.35%
2025-08-26
VUZI 2025-08-26 05:01:092.10 2.00 -2.35%
VUZI 2025-08-26 07:01:102.10 2.00 2.35%
VUZI 2025-08-26 09:01:082.30 2.00 2.35%
VUZI 2025-08-26 10:01:052.15 2.10 7.04%
VUZI 2025-08-26 11:01:052.10 2.05 4.69%
VUZI 2025-08-26 17:01:082.10 2.05 4.90%
VUZI 2025-08-26 20:00:580.00 0.00 4.90%
2025-08-27
VUZI 2025-08-27 05:01:102.17 2.06 4.90%
VUZI 2025-08-27 06:01:042.17 2.08 4.90%
VUZI 2025-08-27 07:01:052.10 2.06 2.45%
VUZI 2025-08-27 08:01:002.15 2.05 2.45%
VUZI 2025-08-27 09:00:562.10 2.05 2.45%
VUZI 2025-08-27 16:00:572.10 2.00 2.45%
VUZI 2025-08-27 17:01:032.10 2.00 0.00%
VUZI 2025-08-27 17:09:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463972/000110465925084073/0001104659-25-084073-index.htm
8-K - Vuzix Corp (0001463972) (Filer)
VUZI 2025-08-27 19:00:562.10 2.00 2.39%
VUZI 2025-08-27 21:00:500.00 0.00 2.39%
2025-08-28
VUZI 2025-08-28 05:01:022.15 2.05 2.39%
VUZI 2025-08-28 06:00:552.15 2.10 2.39%
VUZI 2025-08-28 08:00:532.20 2.10 2.39%
VUZI 2025-08-28 09:00:562.15 2.10 2.39%
VUZI 2025-08-28 10:00:542.10 2.05 2.39%
VUZI 2025-08-28 11:00:492.15 2.10 4.78%
VUZI 2025-08-28 15:00:522.20 2.10 7.18%
VUZI 2025-08-28 16:01:012.20 2.10 4.78%
VUZI 2025-08-28 17:00:552.20 2.10 4.81%
VUZI 2025-08-28 20:00:580.00 0.00 4.81%
2025-08-29
VUZI 2025-08-29 05:00:542.15 2.05 0.00%
VUZI 2025-08-29 06:00:582.15 2.10 0.00%
VUZI 2025-08-29 17:00:522.15 2.05 0.00%
VUZI 2025-08-29 20:00:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.