investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VUZI: Vuzix Corporation - Common Stock

+ Devices



Clear duplicates of prices



2025-06-03
VUZI 2025-06-03 03:02:190.00 0.00 1.71%
VUZI 2025-06-03 04:03:192.96 2.95 3.42%
VUZI 2025-06-03 05:02:242.95 2.89 3.42%
VUZI 2025-06-03 06:03:222.96 2.95 3.42%
VUZI 2025-06-03 07:02:183.01 2.97 3.42%
VUZI 2025-06-03 08:03:223.00 2.95 5.14%
VUZI 2025-06-03 09:13:18
Vuzix: Progress In Pockets, But The Fundamentals Still Lag; It's Still A Hold
VUZI 2025-06-03 10:03:213.15 3.05 8.56%
VUZI 2025-06-03 11:02:163.25 3.20 13.70%
VUZI 2025-06-03 13:02:233.20 3.10 11.99%
VUZI 2025-06-03 14:03:173.15 3.10 10.27%
VUZI 2025-06-03 15:02:173.10 3.05 8.56%
VUZI 2025-06-03 16:03:153.20 3.05 11.99%
VUZI 2025-06-03 17:02:193.20 3.10 12.11%
VUZI 2025-06-03 19:02:143.20 3.05 12.11%
VUZI 2025-06-03 20:03:120.00 0.00 12.11%
2025-06-04
VUZI 2025-06-04 04:03:173.20 3.15 12.11%
VUZI 2025-06-04 05:02:213.25 3.20 1.73%
VUZI 2025-06-04 06:03:183.25 3.20 3.46%
VUZI 2025-06-04 09:02:223.20 3.15 1.73%
VUZI 2025-06-04 10:03:163.05 3.00 -3.46%
VUZI 2025-06-04 11:02:173.10 3.05 -1.73%
VUZI 2025-06-04 12:03:153.15 3.10 -1.73%
VUZI 2025-06-04 13:02:213.05 3.00 -3.46%
VUZI 2025-06-04 14:03:163.15 3.10 0.00%
VUZI 2025-06-04 16:03:173.15 3.05 -1.73%
VUZI 2025-06-04 17:02:163.20 3.05 -1.57%
VUZI 2025-06-04 20:03:240.00 0.00 -1.57%
2025-06-05
VUZI 2025-06-05 04:03:173.25 3.05 -1.57%
VUZI 2025-06-05 05:02:223.15 2.80 3.14%
VUZI 2025-06-05 07:02:203.20 3.10 3.14%
VUZI 2025-06-05 08:03:193.20 3.10 4.72%
VUZI 2025-06-05 09:02:203.15 3.05 0.00%
VUZI 2025-06-05 10:03:243.05 3.00 0.00%
VUZI 2025-06-05 11:02:173.10 3.00 0.00%
VUZI 2025-06-05 12:03:233.05 3.00 0.00%
VUZI 2025-06-05 13:02:202.95 2.90 -3.14%
VUZI 2025-06-05 15:02:222.95 2.85 -3.14%
VUZI 2025-06-05 16:03:243.00 2.75 -7.86%
VUZI 2025-06-05 17:02:193.00 2.75 -8.06%
VUZI 2025-06-05 20:03:220.00 0.00 -8.06%
2025-06-06
VUZI 2025-06-06 04:03:223.35 1.75 -8.06%
VUZI 2025-06-06 05:02:182.95 2.85 3.23%
VUZI 2025-06-06 06:03:252.95 2.85 4.84%
VUZI 2025-06-06 08:03:192.90 2.80 3.23%
VUZI 2025-06-06 09:02:282.90 2.85 3.23%
VUZI 2025-06-06 11:02:242.95 2.90 4.84%
VUZI 2025-06-06 14:03:233.00 2.95 6.45%
VUZI 2025-06-06 15:02:233.00 2.95 4.84%
VUZI 2025-06-06 16:03:223.00 2.90 6.45%
VUZI 2025-06-06 17:02:183.00 2.90 7.09%
VUZI 2025-06-06 20:03:170.00 0.00 7.09%
2025-06-09
VUZI 2025-06-09 04:03:183.15 2.95 7.09%
VUZI 2025-06-09 05:02:273.15 3.00 7.09%
VUZI 2025-06-09 07:02:193.10 3.00 3.55%
VUZI 2025-06-09 08:03:233.25 3.10 7.09%
VUZI 2025-06-09 10:03:193.15 3.10 7.09%
VUZI 2025-06-09 11:02:233.35 3.30 14.18%
VUZI 2025-06-09 12:03:163.40 3.35 15.96%
VUZI 2025-06-09 13:02:213.35 3.25 14.18%
VUZI 2025-06-09 14:03:203.30 3.25 12.41%
VUZI 2025-06-09 15:02:203.35 3.30 14.18%
VUZI 2025-06-09 16:03:183.45 3.30 15.96%
VUZI 2025-06-09 17:02:153.45 3.35 15.15%
VUZI 2025-06-09 18:03:163.45 3.30 15.15%
VUZI 2025-06-09 19:02:173.45 3.35 15.15%
VUZI 2025-06-09 20:03:130.00 0.00 16.84%
2025-06-10
VUZI 2025-06-10 04:03:203.50 3.40 16.84%
VUZI 2025-06-10 05:02:183.45 3.35 3.37%
VUZI 2025-06-10 06:03:133.40 3.35 3.37%
VUZI 2025-06-10 07:02:203.40 3.10 1.68%
VUZI 2025-06-10 08:03:213.40 3.35 1.68%
VUZI 2025-06-10 11:02:203.30 3.25 -1.68%
VUZI 2025-06-10 12:03:223.25 3.20 -3.37%
VUZI 2025-06-10 13:02:223.20 3.15 -5.05%
VUZI 2025-06-10 15:02:173.25 3.20 -3.37%
VUZI 2025-06-10 16:03:153.30 3.15 -3.37%
VUZI 2025-06-10 17:02:143.30 3.15 -1.49%
VUZI 2025-06-10 19:02:203.30 3.25 -1.49%
VUZI 2025-06-10 20:03:130.00 0.00 -1.49%
2025-06-11
VUZI 2025-06-11 04:03:153.70 2.45 -1.49%
VUZI 2025-06-11 05:02:203.35 3.25 -1.49%
VUZI 2025-06-11 06:03:153.35 3.25 2.98%
VUZI 2025-06-11 08:03:183.30 3.25 2.98%
VUZI 2025-06-11 09:02:193.35 3.25 2.98%
VUZI 2025-06-11 10:03:233.20 3.15 0.00%
VUZI 2025-06-11 11:02:203.25 3.20 0.00%
VUZI 2025-06-11 12:03:153.20 3.15 0.00%
VUZI 2025-06-11 13:02:173.20 3.10 0.00%
VUZI 2025-06-11 14:03:153.15 3.10 -1.49%
VUZI 2025-06-11 16:03:143.20 3.05 0.00%
VUZI 2025-06-11 18:03:103.20 3.10 -1.54%
VUZI 2025-06-11 20:03:090.00 0.00 -1.54%
2025-06-12
VUZI 2025-06-12 04:03:174.71 3.05 -1.54%
VUZI 2025-06-12 05:02:213.14 3.09 -1.54%
VUZI 2025-06-12 06:03:213.12 3.10 -1.54%
VUZI 2025-06-12 07:02:213.40 3.12 -1.54%
VUZI 2025-06-12 08:03:233.15 3.10 -1.54%
VUZI 2025-06-12 09:02:203.15 3.10 0.00%
VUZI 2025-06-12 10:03:203.10 3.05 -1.54%
VUZI 2025-06-12 11:02:193.15 3.10 0.00%
VUZI 2025-06-12 13:02:173.10 3.05 -1.54%
VUZI 2025-06-12 15:02:173.05 3.00 -3.08%
VUZI 2025-06-12 16:03:113.15 3.00 -1.54%
VUZI 2025-06-12 17:02:183.15 3.00 -1.58%
VUZI 2025-06-12 18:03:143.15 3.05 -1.58%
VUZI 2025-06-12 19:02:113.15 3.00 -1.58%
VUZI 2025-06-12 20:03:120.00 0.00 -1.58%
2025-06-13
VUZI 2025-06-13 04:03:173.10 3.00 -1.58%
VUZI 2025-06-13 12:03:163.00 2.95 -1.58%
VUZI 2025-06-13 14:03:193.05 3.00 0.00%
VUZI 2025-06-13 15:02:213.00 2.95 -1.58%
VUZI 2025-06-13 16:03:223.05 2.90 -3.16%
VUZI 2025-06-13 17:02:153.00 2.90 -3.26%
VUZI 2025-06-13 18:03:153.05 2.90 -3.26%
VUZI 2025-06-13 20:03:190.00 0.00 -3.26%
2025-06-16
VUZI 2025-06-16 04:03:133.00 1.75 -3.26%
VUZI 2025-06-16 05:02:213.00 2.90 1.63%
VUZI 2025-06-16 06:03:153.30 2.95 1.63%
VUZI 2025-06-16 07:02:213.05 2.95 4.89%
VUZI 2025-06-16 08:03:173.05 2.95 1.63%
VUZI 2025-06-16 09:02:203.05 3.00 1.63%
VUZI 2025-06-16 10:03:263.20 3.15 8.14%
VUZI 2025-06-16 10:37:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463972/000110465925059738/0001104659-25-059738-index.htm
8-K - Vuzix Corp (0001463972) (Filer)
VUZI 2025-06-16 11:02:173.25 3.20 9.77%
VUZI 2025-06-16 14:03:193.25 3.20 8.14%
VUZI 2025-06-16 15:02:173.20 3.15 8.14%
VUZI 2025-06-16 16:03:163.25 3.10 8.14%
VUZI 2025-06-16 17:02:133.25 3.10 8.47%
VUZI 2025-06-16 20:03:100.00 0.00 8.47%
2025-06-17
VUZI 2025-06-17 04:03:110.00 2.95 8.47%
VUZI 2025-06-17 05:02:453.15 2.95 1.69%
VUZI 2025-06-17 06:03:163.15 3.05 -1.69%
VUZI 2025-06-17 08:03:133.15 3.10 -1.69%
VUZI 2025-06-17 09:02:113.15 3.00 1.69%
VUZI 2025-06-17 10:03:153.15 3.05 0.00%
VUZI 2025-06-17 11:02:143.15 3.10 1.69%
VUZI 2025-06-17 13:02:183.05 3.00 -1.69%
VUZI 2025-06-17 16:03:123.15 2.95 -3.39%
VUZI 2025-06-17 17:02:123.15 2.95 -3.17%
VUZI 2025-06-17 18:03:123.15 2.95 -1.59%
VUZI 2025-06-17 19:02:183.15 2.95 -3.17%
VUZI 2025-06-17 20:03:140.00 0.00 -3.17%
2025-06-18
VUZI 2025-06-18 04:03:163.25 2.95 -3.17%
VUZI 2025-06-18 05:02:243.25 3.00 -3.17%
VUZI 2025-06-18 07:02:213.05 2.70 1.59%
VUZI 2025-06-18 08:03:173.05 2.95 1.59%
VUZI 2025-06-18 10:03:173.05 3.00 3.17%
VUZI 2025-06-18 11:02:243.10 3.05 4.76%
VUZI 2025-06-18 12:03:133.05 3.00 3.17%
VUZI 2025-06-18 15:02:233.00 2.95 1.59%
VUZI 2025-06-18 16:03:233.10 2.95 1.59%
VUZI 2025-06-18 17:02:173.10 2.70 1.68%
VUZI 2025-06-18 18:03:123.10 3.00 3.36%
VUZI 2025-06-18 19:02:203.10 2.70 3.36%
VUZI 2025-06-18 20:03:170.00 0.00 3.36%
2025-06-20
VUZI 2025-06-20 04:03:120.00 2.95 3.36%
VUZI 2025-06-20 05:02:113.15 2.95 3.36%
VUZI 2025-06-20 07:02:193.00 2.95 3.36%
VUZI 2025-06-20 08:03:123.05 2.95 0.00%
VUZI 2025-06-20 09:02:143.05 3.00 3.36%
VUZI 2025-06-20 10:03:182.95 2.90 0.00%
VUZI 2025-06-20 10:25:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1463972/000110465925061008/0001104659-25-061008-index.htm
8-K - Vuzix Corp (0001463972) (Filer)
VUZI 2025-06-20 11:02:182.90 2.85 -1.68%
VUZI 2025-06-20 13:02:142.95 2.85 0.00%
VUZI 2025-06-20 14:03:182.90 2.85 -1.68%
VUZI 2025-06-20 16:18:153.00 2.80 -1.67%
VUZI 2025-06-20 17:17:033.00 2.85 -1.67%
VUZI 2025-06-20 20:03:060.00 0.00 -1.67%
2025-06-23
VUZI 2025-06-23 04:03:143.00 2.85 -1.67%
VUZI 2025-06-23 05:02:132.90 2.60 -1.67%
VUZI 2025-06-23 09:12:562.90 2.75 1.67%
VUZI 2025-06-23 10:05:312.85 2.80 -1.67%
VUZI 2025-06-23 11:03:032.85 2.80 0.00%
VUZI 2025-06-23 12:02:302.80 2.75 -1.67%
VUZI 2025-06-23 13:03:032.75 2.70 -3.33%
VUZI 2025-06-23 14:02:342.80 2.75 -1.67%
VUZI 2025-06-23 15:03:002.85 2.75 -1.67%
VUZI 2025-06-23 16:02:332.85 2.65 -1.67%
VUZI 2025-06-23 17:02:572.85 2.65 -1.74%
VUZI 2025-06-23 19:02:562.85 2.75 -1.74%
VUZI 2025-06-23 20:02:280.00 0.00 -1.74%
2025-06-24
VUZI 2025-06-24 04:03:132.94 1.76 -1.74%
VUZI 2025-06-24 05:02:202.94 2.85 -1.74%
VUZI 2025-06-24 07:02:272.94 2.86 -1.74%
VUZI 2025-06-24 08:03:122.95 2.85 -1.74%
VUZI 2025-06-24 09:02:192.95 2.75 5.21%
VUZI 2025-06-24 10:03:133.00 2.95 8.68%
VUZI 2025-06-24 12:03:122.95 2.90 6.94%
VUZI 2025-06-24 14:03:132.90 2.85 5.21%
VUZI 2025-06-24 16:03:153.00 2.75 3.47%
VUZI 2025-06-24 17:02:243.00 2.75 3.58%
VUZI 2025-06-24 20:03:050.00 0.00 3.58%
2025-06-25
VUZI 2025-06-25 05:02:232.95 2.85 3.58%
VUZI 2025-06-25 07:02:192.90 2.80 3.58%
VUZI 2025-06-25 08:03:132.90 2.85 3.58%
VUZI 2025-06-25 09:02:242.90 2.80 3.58%
VUZI 2025-06-25 10:03:182.90 2.85 3.58%
VUZI 2025-06-25 11:02:282.85 2.80 1.79%
VUZI 2025-06-25 15:02:212.80 2.75 0.00%
VUZI 2025-06-25 16:03:112.95 2.75 0.00%
VUZI 2025-06-25 17:02:222.85 2.70 0.00%
VUZI 2025-06-25 18:03:112.95 2.70 0.00%
VUZI 2025-06-25 20:03:060.00 0.00 0.00%
2025-06-26
VUZI 2025-06-26 04:03:150.00 2.75 0.00%
VUZI 2025-06-26 05:02:282.85 2.75 0.00%
VUZI 2025-06-26 08:03:072.85 2.80 0.00%
VUZI 2025-06-26 09:02:302.95 2.80 3.53%
VUZI 2025-06-26 10:03:082.75 2.70 0.00%
VUZI 2025-06-26 11:02:252.80 2.75 1.77%
VUZI 2025-06-26 12:03:092.85 2.75 3.53%
VUZI 2025-06-26 13:02:302.85 2.80 3.53%
VUZI 2025-06-26 15:02:252.90 2.85 5.30%
VUZI 2025-06-26 16:03:042.95 2.85 5.30%
VUZI 2025-06-26 17:02:232.95 2.75 5.40%
VUZI 2025-06-26 20:03:060.00 0.00 5.40%
2025-06-27
VUZI 2025-06-27 04:03:132.95 1.76 5.40%
VUZI 2025-06-27 05:00:502.95 2.88 1.80%
VUZI 2025-06-27 07:00:472.94 2.88 1.80%
VUZI 2025-06-27 08:00:592.95 2.85 1.80%
VUZI 2025-06-27 09:00:452.95 2.90 1.80%
VUZI 2025-06-27 10:00:552.85 2.80 0.00%
VUZI 2025-06-27 12:00:542.90 2.85 1.80%
VUZI 2025-06-27 14:00:532.85 2.80 0.00%
VUZI 2025-06-27 15:00:562.75 2.70 -3.60%
VUZI 2025-06-27 16:00:522.80 2.75 -1.80%
VUZI 2025-06-27 17:00:432.95 2.80 -1.74%
VUZI 2025-06-27 18:00:442.90 2.75 -1.74%
VUZI 2025-06-27 19:00:372.85 2.75 0.00%
VUZI 2025-06-27 20:00:552.80 2.70 -1.74%
VUZI 2025-06-27 21:00:430.00 0.00 -1.74%
2025-06-30
VUZI 2025-06-30 05:00:482.95 2.75 0.00%
VUZI 2025-06-30 06:00:512.95 2.80 0.00%
VUZI 2025-06-30 07:00:472.90 2.80 3.47%
VUZI 2025-06-30 08:00:532.90 2.85 1.74%
VUZI 2025-06-30 09:00:493.00 2.95 5.21%
VUZI 2025-06-30 10:00:523.15 3.05 10.42%
VUZI 2025-06-30 11:00:463.10 3.05 10.42%
VUZI 2025-06-30 13:00:473.00 2.95 6.94%
VUZI 2025-06-30 16:00:582.95 2.85 5.21%
VUZI 2025-06-30 17:00:493.00 2.85 5.34%
VUZI 2025-06-30 20:00:513.00 2.90 5.34%
VUZI 2025-06-30 21:00:420.00 0.00 5.34%
2025-07-01
VUZI 2025-07-01 05:00:483.20 2.85 0.00%
VUZI 2025-07-01 06:00:532.95 2.85 0.00%
VUZI 2025-07-01 09:00:482.90 2.85 -1.78%
VUZI 2025-07-01 10:00:492.75 2.70 -5.34%
VUZI 2025-07-01 11:00:482.70 2.65 -7.12%
VUZI 2025-07-01 12:00:502.80 2.75 -3.56%
VUZI 2025-07-01 16:00:522.75 2.70 -5.34%
VUZI 2025-07-01 17:00:502.80 2.70 -5.14%
VUZI 2025-07-01 18:00:512.80 2.70 -3.42%
VUZI 2025-07-01 21:00:440.00 0.00 -3.42%
2025-07-02
VUZI 2025-07-02 05:00:492.85 2.75 -3.42%
VUZI 2025-07-02 06:00:542.85 2.77 -3.42%
VUZI 2025-07-02 07:00:442.83 2.78 -3.42%
VUZI 2025-07-02 08:00:552.80 2.70 5.14%
VUZI 2025-07-02 09:00:482.75 2.70 1.71%
VUZI 2025-07-02 11:00:442.90 2.85 6.85%
VUZI 2025-07-02 15:00:452.85 2.80 5.14%
VUZI 2025-07-02 17:00:532.90 2.75 5.51%
VUZI 2025-07-02 19:00:512.90 2.80 5.51%
VUZI 2025-07-02 21:00:560.00 0.00 5.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.