VTWO 1970-01-01 03:00:00139.20 138.86 -0.51%
VTWO 2020-11-12 15:02:20138.31 137.97 -0.51%
VTWO 2020-11-12 16:02:20138.45 138.31 -1.32%
VTWO 2020-11-12 17:02:24137.99 137.87 -1.06%
VTWO 2020-11-12 18:02:21138.68 138.46 -0.60%
VTWO 2020-11-12 19:02:21138.34 138.24 -0.90%
VTWO 2020-11-12 20:02:20137.15 137.05 -1.74%
VTWO 2020-11-12 21:02:20137.38 137.27 -1.86%
VTWO 2020-11-12 22:02:21136.42 136.28 -2.09%
VTWO 2020-11-12 23:02:20137.41 137.25 -1.71%
VTWO 2020-11-13 01:11:58137.24 136.88 -0.73%
VTWO 2020-11-13 02:02:19137.18 136.84 -0.73%
VTWO 2020-11-13 03:02:19142.00 132.00 -0.73%
VTWO 2020-11-13 04:02:19142.00 132.00 -0.73%
VTWO 2020-11-13 05:02:20142.00 132.00 -0.73%
VTWO 2020-11-13 06:02:20142.00 132.00 -0.73%
VTWO 2020-11-13 07:02:20142.00 132.00 -0.73%
VTWO 2020-11-13 08:02:21142.00 132.00 -0.73%
VTWO 2020-11-13 09:02:22142.00 132.00 -0.73%
VTWO 2020-11-13 10:02:21142.00 132.00 -0.73%
VTWO 2020-11-13 11:02:19138.21 137.87 -0.73%
VTWO 2020-11-13 12:02:21138.75 138.40 -0.73%
VTWO 2020-11-13 13:02:21138.84 138.50 -0.73%
VTWO 2020-11-13 14:02:20138.71 138.38 -0.73%
VTWO 2020-11-13 15:02:21138.32 137.99 0.00%
VTWO 2020-11-13 16:02:21138.44 138.11 0.00%
VTWO 2020-11-13 17:02:31139.70 139.59 1.71%
VTWO 2020-11-13 18:02:23138.99 138.87 1.18%
VTWO 2020-11-13 19:02:21139.11 139.03 1.34%
VTWO 2020-11-13 20:02:21139.18 139.11 1.44%
VTWO 2020-11-13 21:02:22139.35 139.24 1.36%
VTWO 2020-11-13 22:02:23140.33 140.30 2.28%
VTWO 2020-11-13 23:02:21140.17 140.03 2.11%
VTWO 2020-11-14 01:09:51143.50 138.00 1.03%
VTWO 2020-11-14 02:02:19140.50 138.00 1.03%
VTWO 2020-11-14 03:02:20140.50 138.00 1.29%
VTWO 2020-11-14 04:02:20140.50 138.00 1.29%
VTWO 2020-11-14 05:02:21140.50 138.00 1.29%
VTWO 2020-11-14 06:02:20140.50 138.00 1.29%
VTWO 2020-11-14 07:02:21140.50 138.00 1.29%
VTWO 2020-11-14 08:02:20140.50 138.00 1.29%
VTWO 2020-11-14 09:02:19140.50 138.00 1.29%
VTWO 2020-11-14 10:02:20140.50 138.00 1.29%
VTWO 2020-11-14 11:02:20140.50 138.00 1.29%
VTWO 2020-11-14 12:02:20140.50 138.00 1.29%
VTWO 2020-11-14 13:02:20140.50 138.00 1.29%
VTWO 2020-11-14 14:02:20140.50 138.00 1.29%
VTWO 2020-11-14 15:02:20140.50 138.00 1.29%
VTWO 2020-11-14 16:02:21140.50 138.00 1.29%
VTWO 2020-11-14 17:02:20140.50 138.00 1.29%
VTWO 2020-11-14 18:02:20140.50 138.00 1.29%
VTWO 2020-11-14 19:02:20140.50 138.00 1.29%
VTWO 2020-11-14 20:02:20140.50 138.00 1.29%
VTWO 2020-11-14 21:02:20140.50 138.00 1.29%
VTWO 2020-11-14 22:02:20140.50 138.00 1.29%
VTWO 2020-11-14 23:02:20140.50 138.00 1.29%
VTWO 2020-11-15 01:15:59140.50 136.50 1.29%
VTWO 2020-11-15 02:02:19140.50 136.50 1.29%
VTWO 2020-11-15 03:02:20140.50 136.50 1.29%
VTWO 2020-11-15 04:02:19140.50 136.50 1.29%
VTWO 2020-11-15 05:02:20140.50 136.50 1.29%
VTWO 2020-11-15 06:02:19140.50 136.50 1.29%
VTWO 2020-11-15 07:02:20140.50 136.50 1.29%
VTWO 2020-11-15 08:02:20140.50 136.50 1.29%
VTWO 2020-11-15 09:02:20140.50 136.50 1.29%
VTWO 2020-11-15 10:02:20140.50 136.50 1.29%
VTWO 2020-11-15 11:02:21140.50 136.50 1.29%
VTWO 2020-11-15 12:02:21140.50 136.50 1.29%
VTWO 2020-11-15 13:02:21140.50 136.50 1.29%
VTWO 2020-11-15 14:02:20140.50 136.50 1.29%
VTWO 2020-11-15 15:02:20140.50 136.50 1.29%
VTWO 2020-11-15 16:02:21140.50 136.50 1.29%
VTWO 2020-11-15 17:02:20140.50 136.50 1.29%
VTWO 2020-11-15 18:02:22140.50 136.50 1.29%
VTWO 2020-11-15 19:02:22140.50 136.50 1.29%
VTWO 2020-11-15 20:02:22140.50 136.50 1.29%
VTWO 2020-11-15 21:02:21140.50 136.50 1.29%
VTWO 2020-11-15 22:02:21140.50 136.50 1.29%
VTWO 2020-11-15 23:02:28140.50 136.50 1.29%
VTWO 2020-11-16 01:13:45140.50 136.50 1.29%
VTWO 2020-11-16 02:02:22140.50 136.50 1.29%
VTWO 2020-11-16 03:02:19140.50 136.50 1.29%
VTWO 2020-11-16 04:02:19140.50 136.50 1.29%
VTWO 2020-11-16 05:02:20140.50 136.50 1.29%
VTWO 2020-11-16 06:02:21140.50 136.50 1.29%
VTWO 2020-11-16 07:02:21140.50 136.50 1.29%
VTWO 2020-11-16 08:02:20140.50 136.50 1.29%
VTWO 2020-11-16 09:02:20140.50 136.50 1.29%
VTWO 2020-11-16 10:02:20140.50 136.50 1.29%
VTWO 2020-11-16 11:02:22141.70 141.36 1.29%
VTWO 2020-11-16 12:02:21142.14 141.78 1.29%
VTWO 2020-11-16 13:02:21141.98 141.61 2.27%
VTWO 2020-11-16 14:02:22143.91 143.59 2.27%
VTWO 2020-11-16 15:02:20143.61 143.25 3.45%
VTWO 2020-11-16 16:02:25143.02 142.87 3.24%
VTWO 2020-11-16 17:02:28142.08 141.94 1.29%
VTWO 2020-11-16 18:02:23143.26 143.18 1.77%
VTWO 2020-11-16 19:02:22143.49 143.41 2.07%
VTWO 2020-11-16 20:02:22142.90 142.81 1.72%
VTWO 2020-11-16 21:02:22142.11 142.00 1.11%
VTWO 2020-11-16 22:02:23142.54 142.43 1.46%
VTWO 2020-11-16 23:02:21143.64 143.49 2.11%
VTWO 2020-11-17 01:10:11143.61 143.28 0.55%
VTWO 2020-11-17 02:02:20143.49 143.25 0.55%
VTWO 2020-11-17 03:02:20145.00 142.86 0.55%
VTWO 2020-11-17 04:02:20145.00 142.86 0.55%
VTWO 2020-11-17 05:02:21145.00 142.86 0.55%
VTWO 2020-11-17 06:02:22145.00 142.86 0.55%
VTWO 2020-11-17 07:02:21145.00 142.86 0.55%
VTWO 2020-11-17 08:02:21145.00 142.86 0.55%
VTWO 2020-11-17 09:02:22145.00 142.86 0.55%
VTWO 2020-11-17 10:02:22145.00 142.86 0.55%
VTWO 2020-11-17 11:02:20143.19 142.83 0.55%
VTWO 2020-11-17 12:02:23142.81 142.46 0.55%
VTWO 2020-11-17 13:02:23142.74 142.37 0.55%
VTWO 2020-11-17 14:02:22142.55 142.34 -0.44%
VTWO 2020-11-17 15:02:22142.49 142.13 -0.44%
VTWO 2020-11-17 16:02:23142.04 141.68 -0.44%
VTWO 2020-11-17 17:04:16141.73 141.65 -1.88%
VTWO 2020-11-17 18:02:23141.35 141.21 -1.27%
VTWO 2020-11-17 19:02:22141.92 141.81 -0.61%
VTWO 2020-11-17 20:02:21142.48 142.38 -0.13%
VTWO 2020-11-17 21:02:22142.97 142.84 -0.07%
VTWO 2020-11-17 22:02:22143.68 143.59 0.29%
VTWO 2020-11-17 23:02:22143.75 143.50 0.14%
VTWO 2020-11-18 01:08:29143.77 143.40 1.46%
VTWO 2020-11-18 02:04:13144.15 143.77 1.46%
VTWO 2020-11-18 03:02:20145.00 141.00 1.46%
VTWO 2020-11-18 04:02:20145.00 141.00 1.46%
VTWO 2020-11-18 05:02:21145.00 141.00 1.46%
VTWO 2020-11-18 06:02:21145.00 141.00 1.46%
VTWO 2020-11-18 07:02:23145.00 141.00 1.46%
VTWO 2020-11-18 08:02:20145.00 141.00 1.46%
VTWO 2020-11-18 09:02:20145.00 141.00 1.46%
VTWO 2020-11-18 10:02:22145.00 141.00 1.46%
VTWO 2020-11-18 11:02:21143.63 143.28 1.46%
VTWO 2020-11-18 12:02:26144.36 143.99 1.46%
VTWO 2020-11-18 13:02:24144.75 144.38 1.46%
VTWO 2020-11-18 14:02:22144.68 144.36 1.46%
VTWO 2020-11-18 15:02:23144.96 144.62 1.46%
VTWO 2020-11-18 16:02:25144.51 144.38 1.46%
VTWO 2020-11-18 17:03:28144.58 144.51 0.13%
VTWO 2020-11-18 18:02:25144.19 144.11 0.06%
VTWO 2020-11-18 19:02:24145.08 145.04 0.51%
VTWO 2020-11-18 20:02:24144.86 144.82 0.41%
VTWO 2020-11-18 21:02:21144.49 144.42 0.08%
VTWO 2020-11-18 22:02:24143.74 143.64 -0.27%
VTWO 2020-11-18 23:02:22142.20 142.07 -1.45%
VTWO 2020-11-19 01:08:40142.32 141.93 -1.45%
VTWO 2020-11-19 02:02:20142.12 141.74 -1.45%
VTWO 2020-11-19 03:02:22144.46 144.40 -1.86%
VTWO 2020-11-19 04:02:20144.95 144.89 -1.86%
VTWO 2020-11-19 05:02:21144.89 144.86 -1.86%
VTWO 2020-11-19 06:02:22144.97 144.92 -1.86%
VTWO 2020-11-19 07:02:22144.94 144.88 -1.86%
VTWO 2020-11-19 08:02:20144.57 144.50 -1.86%
VTWO 2020-11-19 09:02:21144.11 144.04 -1.86%
VTWO 2020-11-19 10:02:21143.82 143.75 -1.86%
VTWO 2020-11-19 11:02:23143.82 143.75 -1.86%
VTWO 2020-11-19 12:02:22141.53 141.17 -1.86%
VTWO 2020-11-19 13:02:21141.84 141.49 -1.86%
VTWO 2020-11-19 14:02:25141.99 141.64 -1.86%
VTWO 2020-11-19 15:02:24141.79 141.43 -1.86%
VTWO 2020-11-19 16:02:25142.07 141.93 -1.86%
VTWO 2020-11-19 17:04:41142.44 142.35 0.18%
VTWO 2020-11-19 18:02:25142.17 142.11 0.15%
VTWO 2020-11-19 19:02:38142.13 142.11 -0.21%
VTWO 2020-11-19 20:02:23142.13 142.07 -0.25%
VTWO 2020-11-19 21:02:23142.42 142.35 0.14%
VTWO 2020-11-19 22:02:22142.86 142.78 0.46%
VTWO 2020-11-19 23:02:22143.33 143.19 0.82%
VTWO 2020-11-20 01:09:50141.83 141.49 0.40%
VTWO 2020-11-20 02:02:20141.83 141.47 0.40%
VTWO 2020-11-20 03:02:21143.86 138.00 0.40%
VTWO 2020-11-20 04:02:20143.86 138.00 0.40%
VTWO 2020-11-20 05:02:20143.86 138.00 0.40%
VTWO 2020-11-20 06:02:21143.86 138.00 0.40%
VTWO 2020-11-20 07:02:20143.86 138.00 0.40%
VTWO 2020-11-20 08:02:21143.86 138.00 0.40%
VTWO 2020-11-20 09:02:25143.86 138.00 0.40%
VTWO 2020-11-20 10:02:23143.86 138.00 0.40%
VTWO 2020-11-20 11:02:21142.57 142.22 0.40%
VTWO 2020-11-20 12:02:22142.94 142.60 0.40%
VTWO 2020-11-20 13:02:23143.14 142.78 0.40%
VTWO 2020-11-20 14:02:22143.38 143.01 0.40%
VTWO 2020-11-20 15:02:24143.10 142.74 0.40%
VTWO 2020-11-20 16:02:23142.79 142.65 0.40%
VTWO 2020-11-20 17:02:38142.53 142.44 -0.90%
VTWO 2020-11-20 18:02:24142.74 142.68 -0.57%
VTWO 2020-11-20 19:02:23143.29 143.22 -0.05%
VTWO 2020-11-20 20:02:21143.36 143.28 -0.06%
VTWO 2020-11-20 21:02:24143.31 143.25 0.01%
VTWO 2020-11-20 22:02:22143.25 143.18 0.00%
VTWO 2020-11-20 23:02:20143.39 143.32 0.02%
VTWO 2020-11-21 01:08:30147.50 142.05 0.33%
VTWO 2020-11-21 02:02:20147.50 142.05 0.33%
VTWO 2020-11-21 03:02:20147.50 141.00 0.33%
VTWO 2020-11-21 04:02:21147.50 141.00 0.33%
VTWO 2020-11-21 05:02:20147.50 141.00 0.33%
VTWO 2020-11-21 06:02:20147.50 141.00 0.33%
VTWO 2020-11-21 07:02:24147.50 141.00 0.33%
VTWO 2020-11-21 08:02:21147.50 141.00 0.33%
VTWO 2020-11-21 09:02:19147.50 141.00 0.33%
VTWO 2020-11-21 10:02:22147.50 141.00 0.33%
VTWO 2020-11-21 11:02:21147.50 141.00 0.33%
VTWO 2020-11-21 12:02:22147.50 141.00 0.33%
VTWO 2020-11-21 13:02:22147.50 141.00 0.33%
VTWO 2020-11-21 14:02:21147.50 141.00 0.33%
VTWO 2020-11-21 15:02:21147.50 141.00 0.33%
VTWO 2020-11-21 16:02:21147.50 141.00 0.33%
VTWO 2020-11-21 17:02:21147.50 141.00 0.33%
VTWO 2020-11-21 18:02:22147.50 141.00 0.33%
VTWO 2020-11-21 19:02:22147.50 141.00 0.33%
VTWO 2020-11-21 20:02:23147.50 141.00 0.33%
VTWO 2020-11-21 21:02:23147.50 141.00 0.33%
VTWO 2020-11-21 22:02:22147.50 141.00 0.33%
VTWO 2020-11-21 23:02:20147.50 141.00 0.33%
VTWO 2020-11-22 01:13:08147.50 141.00 0.33%
VTWO 2020-11-22 02:02:20147.50 141.00 0.33%
VTWO 2020-11-22 03:02:19147.50 141.00 0.33%
VTWO 2020-11-22 04:02:19147.50 141.00 0.33%
VTWO 2020-11-22 05:02:19147.50 141.00 0.33%
VTWO 2020-11-22 06:02:20147.50 141.00 0.33%
VTWO 2020-11-22 07:02:20147.50 141.00 0.33%
VTWO 2020-11-22 08:02:20147.50 141.00 0.33%
VTWO 2020-11-22 09:02:20147.50 141.00 0.33%
VTWO 2020-11-22 10:02:21147.50 141.00 0.33%
VTWO 2020-11-22 11:02:20147.50 141.00 0.33%
VTWO 2020-11-22 12:02:22147.50 141.00 0.33%
VTWO 2020-11-22 13:02:21147.50 141.00 0.33%
VTWO 2020-11-22 14:02:21147.50 141.00 0.33%
VTWO 2020-11-22 15:02:21147.50 141.00 0.33%
VTWO 2020-11-22 16:02:22147.50 141.00 0.33%
VTWO 2020-11-22 17:02:22147.50 141.00 0.33%
VTWO 2020-11-22 18:02:21147.50 141.00 0.33%
VTWO 2020-11-22 19:02:24147.50 141.00 0.33%
VTWO 2020-11-22 20:02:21147.50 141.00 0.33%
VTWO 2020-11-22 21:02:22147.50 141.00 0.33%
VTWO 2020-11-22 22:02:21147.50 141.00 0.33%
VTWO 2020-11-22 23:02:26147.50 141.00 0.33%
VTWO 2020-11-23 01:11:33147.50 141.00 0.33%
VTWO 2020-11-23 02:02:19147.50 141.00 0.33%
VTWO 2020-11-23 03:02:19147.50 141.00 0.33%
VTWO 2020-11-23 04:02:20147.50 141.00 0.33%
VTWO 2020-11-23 05:02:20147.50 141.00 0.33%
VTWO 2020-11-23 06:02:20147.50 141.00 0.33%
VTWO 2020-11-23 07:02:22147.50 141.00 0.33%
VTWO 2020-11-23 08:02:20147.50 141.00 0.33%
VTWO 2020-11-23 09:02:22147.50 141.00 0.33%
VTWO 2020-11-23 10:02:23147.50 141.00 0.33%
VTWO 2020-11-23 11:02:22144.98 144.61 0.33%
VTWO 2020-11-23 12:02:23144.88 144.52 1.37%
VTWO 2020-11-23 13:02:22144.97 144.62 1.37%
VTWO 2020-11-23 14:02:23144.68 144.33 1.32%
VTWO 2020-11-23 15:02:23144.82 144.45 1.32%
VTWO 2020-11-23 16:02:23144.81 144.45 1.32%
VTWO 2020-11-23 17:02:36144.93 144.84 1.07%
VTWO 2020-11-23 18:02:27145.76 145.67 1.68%
VTWO 2020-11-23 19:02:24145.70 145.62 1.73%
VTWO 2020-11-23 20:02:22146.03 145.96 1.90%
VTWO 2020-11-23 21:02:22146.38 146.32 2.10%
VTWO 2020-11-23 22:02:22146.99 146.91 2.43%
VTWO 2020-11-23 23:02:22146.13 146.01 1.92%
VTWO 2020-11-24 01:08:57146.78 146.41 1.00%
VTWO 2020-11-24 02:02:21147.19 146.83 1.32%
VTWO 2020-11-24 03:02:21147.50 145.84 1.32%
VTWO 2020-11-24 04:02:21147.50 145.84 1.32%
VTWO 2020-11-24 05:02:22147.50 145.84 1.32%
VTWO 2020-11-24 06:02:20147.50 145.84 1.32%
VTWO 2020-11-24 07:02:23147.50 145.84 1.32%
VTWO 2020-11-24 08:02:19147.50 145.84 1.32%
VTWO 2020-11-24 09:02:27147.50 145.84 1.32%
VTWO 2020-11-24 10:02:23147.50 145.84 1.32%
VTWO 2020-11-24 11:02:24147.89 147.55 1.32%
VTWO 2020-11-24 12:02:27148.06 147.70 1.32%
VTWO 2020-11-24 13:02:23148.49 148.14 2.36%
VTWO 2020-11-24 14:02:32148.13 147.78 2.52%
VTWO 2020-11-24 15:02:27148.26 147.92 2.28%
VTWO 2020-11-24 16:02:28147.88 147.73 2.28%
VTWO 2020-11-24 17:04:12148.21 148.13 1.42%
VTWO 2020-11-24 18:02:28148.52 148.43 1.62%
VTWO 2020-11-24 19:03:37149.26 149.19 2.11%
VTWO 2020-11-24 20:02:22149.44 149.35 2.16%
VTWO 2020-11-24 21:02:23148.83 148.77 1.79%
VTWO 2020-11-24 22:02:23148.90 148.82 1.90%
VTWO 2020-11-24 23:02:23149.00 148.86 1.92%
VTWO 2020-11-25 01:08:41149.14 148.78 0.60%
VTWO 2020-11-25 02:02:20149.28 148.96 0.60%
VTWO 2020-11-25 03:02:22158.00 146.00 0.60%
VTWO 2020-11-25 04:02:21158.00 146.00 0.60%
VTWO 2020-11-25 05:02:24158.00 146.00 0.60%
VTWO 2020-11-25 06:02:21158.00 146.00 0.60%
VTWO 2020-11-25 07:02:23158.00 146.00 0.60%
VTWO 2020-11-25 08:02:20158.00 146.00 0.60%
VTWO 2020-11-25 09:02:20158.00 146.00 0.60%
VTWO 2020-11-25 10:02:22158.00 146.00 0.60%
VTWO 2020-11-25 11:02:21158.00 146.00 0.60%
VTWO 2020-11-25 12:02:22148.82 148.45 0.60%
VTWO 2020-11-25 13:02:23148.45 148.08 0.60%
VTWO 2020-11-25 14:02:23148.57 148.21 0.28%
VTWO 2020-11-25 15:02:23148.56 148.24 0.28%
VTWO 2020-11-25 16:02:23148.73 148.39 0.25%
VTWO 2020-11-25 17:05:33146.99 146.91 -1.32%
VTWO 2020-11-25 18:02:28147.58 147.49 -1.03%
VTWO 2020-11-25 19:02:23148.29 148.19 -0.52%
VTWO 2020-11-25 20:02:24148.27 148.20 -0.46%
VTWO 2020-11-25 21:02:23148.43 148.34 -0.38%
VTWO 2020-11-25 22:02:27148.57 148.50 -0.28%
VTWO 2020-11-25 23:02:23148.40 148.26 -0.45%
VTWO 2020-11-26 01:10:36148.76 148.39 0.35%
VTWO 2020-11-26 02:02:21148.81 148.43 0.35%
VTWO 2020-11-26 03:02:21148.92 148.58 0.14%
VTWO 2020-11-26 04:02:23148.92 148.58 0.14%
VTWO 2020-11-26 05:02:25148.92 148.58 0.14%
VTWO 2020-11-26 06:02:22148.92 148.58 0.14%
VTWO 2020-11-26 07:02:22148.92 148.58 0.14%
VTWO 2020-11-26 08:02:21148.92 148.58 0.14%
VTWO 2020-11-26 09:02:21148.92 148.58 0.14%
VTWO 2020-11-26 10:02:23148.92 148.58 0.14%
VTWO 2020-11-26 11:02:22148.92 148.58 0.14%
VTWO 2020-11-26 12:02:22148.92 148.58 0.14%
VTWO 2020-11-26 13:02:24148.92 148.58 0.14%
VTWO 2020-11-26 14:02:22148.92 148.58 0.14%
VTWO 2020-11-26 15:02:22148.92 148.58 0.14%
VTWO 2020-11-26 16:02:23148.92 148.58 0.14%
VTWO 2020-11-26 17:02:22148.92 148.58 0.14%
VTWO 2020-11-26 18:02:22148.92 148.58 0.14%
VTWO 2020-11-26 19:02:23148.92 148.58 0.14%
VTWO 2020-11-26 20:02:23148.92 148.58 0.14%
VTWO 2020-11-26 21:02:25148.92 148.58 0.14%
VTWO 2020-11-26 22:02:24148.92 148.58 0.14%
VTWO 2020-11-26 23:02:24148.92 148.58 0.14%
VTWO 2020-11-27 01:11:51148.92 148.58 0.14%
VTWO 2020-11-27 02:02:22148.92 148.58 0.14%
VTWO 2020-11-27 03:02:22148.92 148.58 0.14%
VTWO 2020-11-27 04:02:21148.92 148.58 0.14%
VTWO 2020-11-27 05:02:24148.92 148.58 0.14%
VTWO 2020-11-27 06:02:22148.92 148.58 0.14%
VTWO 2020-11-27 07:02:23148.92 148.58 0.14%
VTWO 2020-11-27 08:02:21148.92 148.58 0.14%
VTWO 2020-11-27 09:02:22148.92 148.58 0.14%
VTWO 2020-11-27 10:02:22148.92 148.58 0.14%
VTWO 2020-11-27 12:03:23148.23 147.93 0.14%
VTWO 2020-11-27 13:02:32148.22 147.91 0.14%
VTWO 2020-11-27 14:02:21148.22 147.91 0.02%
VTWO 2020-11-27 15:02:21148.51 148.16 0.01%
VTWO 2020-11-27 16:02:25148.46 148.34 0.01%
VTWO 2020-11-27 17:02:37148.35 148.30 -0.04%
VTWO 2020-11-27 18:02:55148.24 148.14 -0.14%
VTWO 2020-11-27 19:02:34148.76 148.68 0.24%
VTWO 2020-11-27 20:02:25149.16 148.83 0.33%
VTWO 2020-11-27 21:02:25152.00 148.00 0.23%
VTWO 2020-11-27 22:02:26152.00 146.88 0.23%
VTWO 2020-11-27 23:02:24152.00 146.88 0.23%
VTWO 2020-11-28 01:08:53152.00 146.88 0.36%
VTWO 2020-11-28 02:02:22152.00 146.88 0.36%
VTWO 2020-11-28 03:02:23152.00 146.88 0.36%
VTWO 2020-11-28 04:02:23152.00 146.88 0.36%
VTWO 2020-11-28 05:02:26152.00 146.88 0.36%
VTWO 2020-11-28 06:02:23152.00 146.88 0.36%
VTWO 2020-11-28 07:02:26152.00 146.88 0.36%
VTWO 2020-11-28 08:02:24152.00 146.88 0.36%
VTWO 2020-11-28 08:32:00S&P 500 Weekly Update: Sector Rotation And Strong Price Action Bring New Highs To The Major Indices Highlight
VTWO 2020-11-28 09:02:23152.00 146.88 0.36%
VTWO 2020-11-28 10:02:24152.00 146.88 0.36%
VTWO 2020-11-28 11:02:23152.00 146.88 0.36%
VTWO 2020-11-28 12:02:25152.00 146.88 0.36%
VTWO 2020-11-28 13:02:23152.00 146.88 0.36%
VTWO 2020-11-28 14:17:02152.00 146.88 0.36%
VTWO 2020-11-28 15:02:24152.00 146.88 0.36%
VTWO 2020-11-28 15:55:56Week Ahead - We Go Again Highlight
VTWO 2020-11-28 16:02:24152.00 146.88 0.36%
VTWO 2020-11-28 16:03:11October Personal Income Declines, But Still Well Above Pre-Pandemic Peak Highlight
VTWO 2020-11-28 17:02:23152.00 146.88 0.36%
VTWO 2020-11-28 18:02:24152.00 146.88 0.36%
VTWO 2020-11-28 19:02:24152.00 146.88 0.36%
VTWO 2020-11-28 20:02:23152.00 146.88 0.36%
VTWO 2020-11-28 21:02:25152.00 146.88 0.36%
VTWO 2020-11-28 22:02:24152.00 146.88 0.36%
VTWO 2020-11-28 23:02:23152.00 146.88 0.36%
VTWO 2020-11-29 01:12:13152.00 146.88 0.36%
VTWO 2020-11-29 02:02:21152.00 146.88 0.36%
VTWO 2020-11-29 03:02:19152.00 146.88 0.36%
VTWO 2020-11-29 04:02:20152.00 146.88 0.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85