$VTWO: Vanguard Russell 2000 ETF
2025-06-10 VTWO 2025-06-10 22:08:07 0.00 0.00 0.57% 2025-06-11 VTWO 2025-06-11 04:03:15 86.78 86.50 0.57% VTWO 2025-06-11 05:02:20 86.97 86.69 0.57% VTWO 2025-06-11 06:03:15 86.80 86.52 0.57% VTWO 2025-06-11 07:02:17 86.83 86.56 0.57% VTWO 2025-06-11 08:03:18 86.84 86.55 0.57% VTWO 2025-06-11 09:02:19 87.34 87.31 0.83% VTWO 2025-06-11 10:03:23 86.91 86.89 0.26% VTWO 2025-06-11 11:02:20 87.24 87.22 0.58% VTWO 2025-06-11 12:03:15 86.95 86.93 0.31% VTWO 2025-06-11 13:02:17 86.84 86.83 0.19% VTWO 2025-06-11 14:03:15 86.70 86.68 0.00% VTWO 2025-06-11 15:02:17 86.37 86.36 -0.36% VTWO 2025-06-11 16:03:14 86.37 86.35 -0.38% VTWO 2025-06-11 17:02:11 87.14 86.00 -0.46% VTWO 2025-06-11 19:02:17 86.19 86.07 -0.46% VTWO 2025-06-11 20:03:09 0.00 0.00 -0.70% 2025-06-12 VTWO 2025-06-12 04:03:17 85.61 85.31 -0.70% VTWO 2025-06-12 05:02:21 85.88 85.60 -0.93% VTWO 2025-06-12 06:03:21 85.75 85.44 -0.93% VTWO 2025-06-12 07:02:21 85.78 85.50 -0.93% VTWO 2025-06-12 08:03:23 89.99 78.14 -0.93% VTWO 2025-06-12 09:02:20 85.75 85.71 -0.66% VTWO 2025-06-12 10:03:20 85.77 85.75 -0.68% VTWO 2025-06-12 11:02:19 86.03 86.02 -0.37% VTWO 2025-06-12 12:03:21 85.90 85.89 -0.53% VTWO 2025-06-12 13:02:17 85.96 85.94 -0.48% VTWO 2025-06-12 14:03:15 86.07 86.06 -0.33% VTWO 2025-06-12 15:02:17 85.96 85.95 -0.45% VTWO 2025-06-12 16:03:11 86.00 85.98 -0.40% VTWO 2025-06-12 17:02:18 86.10 85.25 -0.56% VTWO 2025-06-12 19:02:11 85.84 85.60 -0.56% VTWO 2025-06-12 20:03:12 0.00 0.00 -0.56% 2025-06-13 VTWO 2025-06-13 04:03:17 84.69 84.43 -0.56% VTWO 2025-06-13 12:03:16 85.25 85.23 -0.88% VTWO 2025-06-13 13:02:21 85.29 85.28 -0.81% VTWO 2025-06-13 14:03:19 85.08 85.06 -1.07% VTWO 2025-06-13 15:02:21 84.61 84.60 -1.61% VTWO 2025-06-13 16:03:22 84.47 84.45 -1.81% VTWO 2025-06-13 17:02:15 85.29 84.07 -1.76% VTWO 2025-06-13 20:03:19 0.00 0.00 -1.76% 2025-06-16 VTWO 2025-06-16 04:03:13 85.23 84.97 -1.76% VTWO 2025-06-16 05:02:21 85.38 85.11 -1.76% VTWO 2025-06-16 06:03:15 85.28 85.01 -1.76% VTWO 2025-06-16 07:02:21 85.44 85.17 -1.76% VTWO 2025-06-16 08:03:17 85.58 85.19 1.15% VTWO 2025-06-16 09:02:20 85.39 85.36 1.15% VTWO 2025-06-16 10:03:26 85.37 85.33 1.12% VTWO 2025-06-16 11:02:17 85.75 85.73 1.55% VTWO 2025-06-16 12:03:16 85.34 85.32 1.09% VTWO 2025-06-16 13:02:19 85.53 85.51 1.26% VTWO 2025-06-16 14:03:19 85.43 85.41 1.15% VTWO 2025-06-16 15:02:17 85.29 85.28 0.99% VTWO 2025-06-16 16:03:16 85.48 85.46 1.12% VTWO 2025-06-16 17:02:13 86.10 84.20 1.11% VTWO 2025-06-16 18:03:16 85.58 85.38 1.11% VTWO 2025-06-16 19:02:14 85.22 84.96 1.11% VTWO 2025-06-16 20:03:10 0.00 0.00 0.51% 2025-06-17 VTWO 2025-06-17 04:03:11 84.69 84.42 0.51% VTWO 2025-06-17 05:02:45 84.87 84.60 -0.83% VTWO 2025-06-17 06:03:16 84.81 77.31 -0.83% VTWO 2025-06-17 07:02:18 84.91 84.64 -0.83% VTWO 2025-06-17 08:03:13 85.06 84.77 -0.83% VTWO 2025-06-17 09:02:11 84.72 84.69 -0.76% VTWO 2025-06-17 10:03:15 85.18 85.15 -0.24% VTWO 2025-06-17 11:02:14 85.10 85.09 -0.33% VTWO 2025-06-17 12:03:16 85.11 85.09 -0.33% VTWO 2025-06-17 13:02:18 84.93 84.91 -0.57% VTWO 2025-06-17 14:03:15 84.67 84.65 -0.86% VTWO 2025-06-17 15:02:20 84.69 84.68 -0.83% VTWO 2025-06-17 16:03:12 84.55 84.53 -1.03% VTWO 2025-06-17 17:02:12 85.47 84.07 -1.05% VTWO 2025-06-17 18:03:12 84.83 84.07 -1.05% VTWO 2025-06-17 19:02:18 84.38 84.09 -1.05% VTWO 2025-06-17 20:03:14 0.00 0.00 -1.53% 2025-06-18 VTWO 2025-06-18 04:03:16 84.74 84.47 -1.53% VTWO 2025-06-18 05:02:24 84.93 84.57 -1.53% VTWO 2025-06-18 06:03:21 92.00 77.37 -1.53% VTWO 2025-06-18 08:03:17 84.72 84.45 0.11% VTWO 2025-06-18 09:02:20 84.46 84.44 0.11% VTWO 2025-06-18 10:03:17 84.81 84.78 0.29% VTWO 2025-06-18 11:02:24 85.52 85.51 1.17% VTWO 2025-06-18 12:03:13 85.38 85.36 1.01% VTWO 2025-06-18 13:02:17 85.37 85.36 1.00% VTWO 2025-06-18 14:03:17 85.49 85.46 1.12% VTWO 2025-06-18 15:02:23 84.81 84.79 0.28% VTWO 2025-06-18 16:03:23 85.04 85.01 0.49% VTWO 2025-06-18 17:02:17 85.69 84.30 0.69% VTWO 2025-06-18 19:02:20 85.08 84.81 0.69% VTWO 2025-06-18 20:03:17 0.00 0.00 0.69% 2025-06-20 VTWO 2025-06-20 04:03:12 84.75 84.44 0.69% VTWO 2025-06-20 05:02:11 84.62 84.21 0.69% VTWO 2025-06-20 06:03:11 85.03 84.74 0.69% VTWO 2025-06-20 07:02:19 85.11 84.97 0.34% VTWO 2025-06-20 08:03:12 85.59 85.32 0.34% VTWO 2025-06-20 09:02:14 85.73 85.70 1.16% VTWO 2025-06-20 10:03:18 85.14 85.12 0.52% VTWO 2025-06-20 11:02:18 84.60 84.58 -0.08% VTWO 2025-06-20 12:03:14 84.48 84.47 -0.24% VTWO 2025-06-20 13:02:14 84.67 84.65 -0.01% VTWO 2025-06-20 14:03:18 84.43 84.41 -0.31% VTWO 2025-06-20 15:02:14 84.47 84.46 -0.26% VTWO 2025-06-20 16:18:15 84.67 84.65 -0.30% VTWO 2025-06-20 17:17:03 85.00 84.00 0.14% VTWO 2025-06-20 20:03:06 0.00 0.00 0.14% 2025-06-23 VTWO 2025-06-23 04:03:14 84.80 84.51 0.14% VTWO 2025-06-23 05:02:13 84.72 84.44 0.14% VTWO 2025-06-23 06:03:13 84.59 84.31 0.00% VTWO 2025-06-23 07:02:15 84.53 84.25 0.00% VTWO 2025-06-23 09:12:56 84.22 84.18 -0.32% VTWO 2025-06-23 10:05:31 84.86 84.84 0.28% VTWO 2025-06-23 11:03:03 84.80 84.78 0.26% VTWO 2025-06-23 12:02:30 84.44 84.43 -0.12% VTWO 2025-06-23 13:03:03 83.98 83.94 -0.70% VTWO 2025-06-23 14:02:34 84.95 84.93 0.47% VTWO 2025-06-23 15:03:00 85.26 85.25 0.84% VTWO 2025-06-23 16:02:33 85.52 85.50 1.12% VTWO 2025-06-23 17:02:57 85.99 83.00 1.21% VTWO 2025-06-23 19:02:56 86.10 85.92 1.57% VTWO 2025-06-23 20:02:28 0.00 0.00 1.90% 2025-06-24 VTWO 2025-06-24 04:03:13 86.58 86.30 1.90% VTWO 2025-06-24 05:02:20 86.71 86.44 1.90% VTWO 2025-06-24 06:03:16 86.61 86.29 1.90% VTWO 2025-06-24 07:02:27 86.69 86.28 1.04% VTWO 2025-06-24 08:03:12 88.58 85.56 1.01% VTWO 2025-06-24 09:02:19 86.30 86.27 0.84% VTWO 2025-06-24 10:03:13 86.01 85.98 0.52% VTWO 2025-06-24 11:02:23 86.67 86.65 1.31% VTWO 2025-06-24 12:03:12 86.48 86.47 1.08% VTWO 2025-06-24 13:02:30 86.61 86.60 1.21% VTWO 2025-06-24 14:03:13 86.67 86.66 1.30% VTWO 2025-06-24 15:02:21 86.75 86.74 1.37% VTWO 2025-06-24 16:03:15 86.67 86.65 1.30% VTWO 2025-06-24 17:02:24 87.53 81.34 1.29% VTWO 2025-06-24 18:03:12 87.53 86.53 1.29% VTWO 2025-06-24 19:02:23 87.53 81.34 1.22% VTWO 2025-06-24 20:03:05 0.00 0.00 1.22% 2025-06-25 VTWO 2025-06-25 04:03:08 86.90 86.63 1.22% VTWO 2025-06-25 05:02:23 86.90 86.56 1.22% VTWO 2025-06-25 06:03:09 86.77 86.50 1.22% VTWO 2025-06-25 07:02:19 86.73 86.45 1.22% VTWO 2025-06-25 08:03:13 86.88 86.60 1.22% VTWO 2025-06-25 09:02:24 86.79 86.76 0.05% VTWO 2025-06-25 10:03:18 86.24 86.22 -0.48% VTWO 2025-06-25 11:02:28 85.96 85.95 -0.82% VTWO 2025-06-25 12:03:18 86.00 85.99 -0.76% VTWO 2025-06-25 13:02:25 85.93 85.91 -0.88% VTWO 2025-06-25 14:03:15 85.86 85.85 -0.90% VTWO 2025-06-25 15:02:21 85.92 85.91 -0.85% VTWO 2025-06-25 16:03:11 85.67 85.62 -1.16% VTWO 2025-06-25 17:02:22 86.35 85.51 -1.17% VTWO 2025-06-25 18:03:11 85.64 85.51 -1.17% VTWO 2025-06-25 19:02:28 85.78 85.51 -1.17% VTWO 2025-06-25 20:03:06 0.00 0.00 -1.17% 2025-06-26 VTWO 2025-06-26 04:03:15 85.94 85.67 -1.17% VTWO 2025-06-26 05:02:28 86.01 85.74 -1.17% VTWO 2025-06-26 06:03:07 85.89 85.61 -1.17% VTWO 2025-06-26 07:02:31 86.01 85.73 0.33% VTWO 2025-06-26 08:03:07 86.15 85.88 0.28% VTWO 2025-06-26 09:02:30 86.01 85.99 0.22% VTWO 2025-06-26 10:03:08 86.05 86.03 0.38% VTWO 2025-06-26 11:02:25 86.52 86.51 0.96% VTWO 2025-06-26 12:03:09 86.46 86.44 0.87% VTWO 2025-06-26 13:02:30 86.54 86.52 0.96% VTWO 2025-06-26 14:03:08 86.45 86.44 0.87% VTWO 2025-06-26 15:02:25 86.75 86.74 1.21% VTWO 2025-06-26 16:03:04 86.97 86.96 1.59% VTWO 2025-06-26 17:02:23 87.17 86.26 1.63% VTWO 2025-06-26 18:03:13 88.27 86.26 1.63% VTWO 2025-06-26 19:02:28 87.28 87.01 1.75% VTWO 2025-06-26 20:03:06 0.00 0.00 1.75% 2025-06-27 VTWO 2025-06-27 04:03:13 87.49 87.18 1.75% VTWO 2025-06-27 05:00:50 87.52 87.12 1.75% VTWO 2025-06-27 06:00:52 87.48 87.22 1.75% VTWO 2025-06-27 07:00:47 87.47 87.20 1.75% VTWO 2025-06-27 08:00:59 87.55 87.31 0.54% VTWO 2025-06-27 09:00:45 87.26 87.24 0.49% VTWO 2025-06-27 10:00:55 87.25 87.23 0.28% VTWO 2025-06-27 11:00:45 87.57 87.55 0.62% VTWO 2025-06-27 12:00:54 87.51 87.49 0.54% VTWO 2025-06-27 13:00:44 87.62 87.60 0.65% VTWO 2025-06-27 14:00:53 87.15 87.14 0.13% VTWO 2025-06-27 15:00:56 86.60 86.58 -0.54% VTWO 2025-06-27 16:00:52 87.15 87.13 0.13% VTWO 2025-06-27 17:00:43 87.53 85.50 0.13% VTWO 2025-06-27 18:00:44 87.00 85.50 0.13% VTWO 2025-06-27 19:00:37 87.00 85.50 -0.07% VTWO 2025-06-27 20:00:55 87.53 85.50 -0.07% VTWO 2025-06-27 21:00:43 0.00 0.00 -0.07% 2025-06-30 VTWO 2025-06-30 05:00:48 87.69 87.41 -0.07% VTWO 2025-06-30 06:00:51 87.66 87.25 -0.07% VTWO 2025-06-30 07:00:47 87.66 87.38 -0.07% VTWO 2025-06-30 08:00:53 87.66 87.33 0.54% VTWO 2025-06-30 09:00:49 87.56 83.22 0.54% VTWO 2025-06-30 10:00:52 87.41 87.39 0.41% VTWO 2025-06-30 11:00:46 87.30 87.28 0.25% VTWO 2025-06-30 12:00:50 87.26 87.25 0.22% VTWO 2025-06-30 13:00:47 87.28 87.26 0.22% VTWO 2025-06-30 14:00:59 87.18 87.16 0.11% VTWO 2025-06-30 15:00:46 87.39 87.37 0.34% VTWO 2025-06-30 16:00:58 87.29 87.27 0.24% VTWO 2025-06-30 17:00:49 87.29 87.00 0.06% VTWO 2025-06-30 18:01:02 87.75 85.02 0.06% VTWO 2025-06-30 19:00:42 87.20 86.92 0.06% VTWO 2025-06-30 20:00:51 87.23 87.07 0.06% VTWO 2025-06-30 21:00:42 0.00 0.00 0.06% 2025-07-01 VTWO 2025-07-01 05:00:48 87.27 87.11 0.06% VTWO 2025-07-01 06:00:53 87.16 86.87 -0.13% VTWO 2025-07-01 07:00:46 87.16 86.76 -0.13% VTWO 2025-07-01 08:00:55 87.21 86.80 -0.13% VTWO 2025-07-01 09:00:48 86.77 86.74 -0.39% VTWO 2025-07-01 10:00:49 87.06 87.04 -0.20% VTWO 2025-07-01 11:00:48 87.13 87.12 -0.10% VTWO 2025-07-01 12:00:50 88.30 88.29 1.24% VTWO 2025-07-01 13:00:48 88.27 88.25 1.19% VTWO 2025-07-01 14:01:01 88.64 88.63 1.62% VTWO 2025-07-01 15:00:49 88.53 88.52 1.49% VTWO 2025-07-01 16:00:52 88.11 88.10 1.02% VTWO 2025-07-01 17:00:50 88.17 88.12 1.04% VTWO 2025-07-01 18:00:51 89.89 83.00 1.04% VTWO 2025-07-01 19:00:50 88.44 88.16 1.04% VTWO 2025-07-01 20:00:54 88.47 88.28 1.04% VTWO 2025-07-01 21:00:44 0.00 0.00 1.04% 2025-07-02 VTWO 2025-07-02 05:00:49 96.38 88.13 1.04% VTWO 2025-07-02 06:00:54 89.50 88.57 0.52% VTWO 2025-07-02 07:00:44 96.38 88.57 0.52% VTWO 2025-07-02 08:00:55 88.67 88.40 0.48% VTWO 2025-07-02 09:00:48 88.19 88.15 0.02% VTWO 2025-07-02 10:00:54 88.18 88.17 0.06% VTWO 2025-07-02 11:00:44 88.79 88.77 0.79% VTWO 2025-07-02 12:00:51 88.79 88.78 0.75% VTWO 2025-07-02 13:00:48 88.90 88.89 0.89% VTWO 2025-07-02 14:01:00 88.98 88.96 0.97% VTWO 2025-07-02 15:00:45 89.11 89.10 1.10% VTWO 2025-07-02 16:00:53 89.33 89.32 1.39% VTWO 2025-07-02 17:00:53 89.50 79.34 1.54% VTWO 2025-07-02 18:00:56 89.50 87.90 1.54% VTWO 2025-07-02 19:00:51 89.50 89.30 1.54% VTWO 2025-07-02 20:00:58 89.64 89.39 1.57% VTWO 2025-07-02 21:00:56 0.00 0.00 1.57% 2025-07-03 VTWO 2025-07-03 05:00:50 89.91 89.63 1.57% VTWO 2025-07-03 06:00:58 90.10 89.68 1.57% VTWO 2025-07-03 07:00:52 90.05 89.77 0.68% VTWO 2025-07-03 08:01:02 90.23 89.95 0.68% VTWO 2025-07-03 09:00:52 89.71 89.68 0.49% VTWO 2025-07-03 10:00:55 89.88 89.87 0.60% VTWO 2025-07-03 11:00:51 90.15 90.14 0.92% VTWO 2025-07-03 12:00:54 90.10 90.09 0.86% VTWO 2025-07-03 13:00:47 90.15 90.14 0.92% VTWO 2025-07-03 14:00:50 90.40 89.85 0.91% VTWO 2025-07-03 17:00:49 90.40 89.85 0.96% VTWO 2025-07-03 18:00:53 0.00 0.00 0.96% 2025-07-07 VTWO 2025-07-07 05:00:57 89.81 89.51 0.96% VTWO 2025-07-07 06:01:01 89.90 89.62 0.96% VTWO 2025-07-07 07:00:49 89.86 89.56 0.96% VTWO 2025-07-07 08:00:55 89.90 89.64 0.96% VTWO 2025-07-07 09:00:58 89.91 85.37 -0.45% VTWO 2025-07-07 10:00:59 89.82 89.79 -0.43% VTWO 2025-07-07 11:00:58 89.36 89.35 -0.91% VTWO 2025-07-07 12:00:53 89.23 89.21 -1.07% VTWO 2025-07-07 13:00:44 88.77 88.76 -1.58% VTWO 2025-07-07 14:00:54 88.92 88.91 -1.41% VTWO 2025-07-07 15:00:42 88.88 88.87 -1.47% VTWO 2025-07-07 16:00:53 88.82 88.81 -1.53% VTWO 2025-07-07 17:00:52 88.69 88.53 -1.64% VTWO 2025-07-07 18:00:56 89.29 88.30 -1.64% VTWO 2025-07-07 20:00:52 89.29 88.69 -1.64% VTWO 2025-07-07 21:00:45 0.00 0.00 -1.64% 2025-07-08 VTWO 2025-07-08 05:00:55 89.24 88.96 0.30% VTWO 2025-07-08 06:00:59 89.18 88.89 0.30% VTWO 2025-07-08 07:00:43 89.27 88.99 0.35% VTWO 2025-07-08 08:00:51 89.26 88.98 0.35% VTWO 2025-07-08 09:00:48 93.00 88.64 0.39% VTWO 2025-07-08 10:00:51 89.48 89.46 0.73% VTWO 2025-07-08 11:00:46 89.42 89.41 0.64% VTWO 2025-07-08 12:00:51 89.66 89.65 0.92% VTWO 2025-07-08 13:00:48 89.63 89.61 0.86% VTWO 2025-07-08 14:00:52 89.72 89.71 0.99% VTWO 2025-07-08 15:00:50 89.56 89.55 0.82% VTWO 2025-07-08 16:00:56 89.46 89.45 0.71% VTWO 2025-07-08 17:00:55 89.61 89.33 0.74% VTWO 2025-07-08 18:00:59 89.69 88.64 0.68% VTWO 2025-07-08 19:00:51 89.54 89.32 0.65% VTWO 2025-07-08 20:00:59 89.69 88.64 0.65% VTWO 2025-07-08 21:00:51 0.00 0.00 0.65% 2025-07-09 VTWO 2025-07-09 05:00:49 89.45 89.17 0.65% VTWO 2025-07-09 06:00:57 89.50 89.36 0.65% VTWO 2025-07-09 07:00:52 89.59 89.31 0.03% VTWO 2025-07-09 08:00:54 89.84 89.57 0.16% VTWO 2025-07-09 09:00:48 89.67 89.64 0.19% VTWO 2025-07-09 10:00:54 89.92 89.91 0.53% VTWO 2025-07-09 11:00:48 89.47 89.46 0.12% VTWO 2025-07-09 12:00:54 89.80 89.78 0.39% VTWO 2025-07-09 13:00:48 89.85 89.84 0.47% VTWO 2025-07-09 14:00:54 90.10 90.09 0.75% VTWO 2025-07-09 15:00:47 90.13 90.11 0.77% VTWO 2025-07-09 16:00:57 90.40 90.39 1.08% VTWO 2025-07-09 17:00:50 90.42 90.37 1.08% VTWO 2025-07-09 18:00:52 90.50 82.56 1.14% VTWO 2025-07-09 19:00:45 90.49 90.30 1.14% VTWO 2025-07-09 20:00:52 90.49 90.21 1.14% VTWO 2025-07-09 21:00:48 0.00 0.00 1.14% 2025-07-10 VTWO 2025-07-10 05:00:59 90.39 90.13 1.14% VTWO 2025-07-10 06:00:56 90.40 82.49 1.14% VTWO 2025-07-10 07:00:51 90.59 90.22 0.03% VTWO 2025-07-10 08:00:57 90.74 90.44 0.22% VTWO 2025-07-10 09:00:55 90.29 90.27 -0.07% VTWO 2025-07-10 10:00:55 90.32 90.30 -0.07% VTWO 2025-07-10 11:00:49 90.81 90.79 0.47% VTWO 2025-07-10 12:00:48 90.97 90.96 0.67% VTWO 2025-07-10 13:00:48 91.04 91.03 0.75% VTWO 2025-07-10 14:00:54 91.26 91.25 1.00% VTWO 2025-07-10 15:00:49 91.03 91.02 0.73% VTWO 2025-07-10 16:00:56 90.87 90.86 0.55% VTWO 2025-07-10 17:00:53 90.87 90.82 0.55% VTWO 2025-07-10 18:00:59 91.50 87.00 0.55% VTWO 2025-07-10 19:00:50 91.09 90.83 0.55% VTWO 2025-07-10 20:00:53 91.15 90.86 0.55% VTWO 2025-07-10 21:00:50 0.00 0.00 0.55%