investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTWO: Vanguard Russell 2000 ETF





Clear duplicates of prices



2025-10-24
VTWO 2025-10-24 00:03:530.00 0.00 1.26%
VTWO 2025-10-24 04:03:5999.88 99.85 1.26%
VTWO 2025-10-24 05:02:5899.86 99.83 0.30%
VTWO 2025-10-24 06:04:02100.00 99.97 0.45%
VTWO 2025-10-24 07:02:59100.06 100.03 0.48%
VTWO 2025-10-24 08:03:50100.27 100.24 0.69%
VTWO 2025-10-24 09:02:57101.03 101.01 1.40%
VTWO 2025-10-24 10:03:55101.15 101.13 1.46%
VTWO 2025-10-24 11:02:48101.00 100.99 1.42%
VTWO 2025-10-24 12:03:50101.27 101.26 1.69%
VTWO 2025-10-24 13:02:59101.13 101.11 1.54%
VTWO 2025-10-24 14:03:58101.14 101.12 1.54%
VTWO 2025-10-24 15:02:59101.06 101.04 1.45%
VTWO 2025-10-24 16:03:58100.84 100.83 1.24%
VTWO 2025-10-24 17:02:58101.36 99.90 0.94%
VTWO 2025-10-24 18:03:59101.36 99.90 1.04%
VTWO 2025-10-24 20:03:530.00 0.00 1.04%
2025-10-27
VTWO 2025-10-27 04:04:20101.94 101.92 1.11%
VTWO 2025-10-27 05:03:12101.95 101.92 1.11%
VTWO 2025-10-27 06:04:18101.90 101.87 1.11%
VTWO 2025-10-27 07:03:17101.99 101.96 1.22%
VTWO 2025-10-27 08:04:28101.83 101.80 0.96%
VTWO 2025-10-27 09:03:25101.86 101.83 0.99%
VTWO 2025-10-27 10:04:20101.79 101.77 0.92%
VTWO 2025-10-27 11:03:17101.16 101.15 0.33%
VTWO 2025-10-27 12:04:16101.11 101.10 0.28%
VTWO 2025-10-27 13:03:19101.08 101.06 0.22%
VTWO 2025-10-27 14:04:25101.02 101.01 0.19%
VTWO 2025-10-27 15:03:25101.11 101.10 0.28%
VTWO 2025-10-27 16:03:58101.27 101.26 0.44%
VTWO 2025-10-27 17:03:02101.42 101.08 0.44%
VTWO 2025-10-27 18:04:00101.43 101.07 0.44%
VTWO 2025-10-27 19:03:04101.23 101.07 0.44%
VTWO 2025-10-27 20:03:560.00 0.00 0.44%
2025-10-28
VTWO 2025-10-28 04:04:04100.91 100.88 -0.29%
VTWO 2025-10-28 05:02:57100.92 100.87 -0.37%
VTWO 2025-10-28 06:03:56100.89 100.86 -0.35%
VTWO 2025-10-28 07:02:53100.88 100.85 -0.40%
VTWO 2025-10-28 08:04:07100.91 100.88 -0.26%
VTWO 2025-10-28 09:03:08101.00 100.98 -0.29%
VTWO 2025-10-28 10:03:57100.59 100.58 -0.61%
VTWO 2025-10-28 11:02:47101.01 101.00 -0.18%
VTWO 2025-10-28 12:04:02100.92 100.91 -0.26%
VTWO 2025-10-28 13:03:09101.31 101.29 0.10%
VTWO 2025-10-28 14:03:56101.05 101.03 -0.14%
VTWO 2025-10-28 15:02:52100.84 100.83 -0.37%
VTWO 2025-10-28 16:03:56100.69 100.67 -0.57%
VTWO 2025-10-28 17:02:57100.61 100.43 -0.69%
VTWO 2025-10-28 18:03:42100.65 100.48 -0.67%
VTWO 2025-10-28 19:02:39100.56 100.42 -0.67%
VTWO 2025-10-28 20:03:410.00 0.00 -0.67%
2025-10-29
VTWO 2025-10-29 04:03:51100.70 100.66 0.00%
VTWO 2025-10-29 05:02:49100.53 100.50 -0.15%
VTWO 2025-10-29 06:03:54100.60 100.57 -0.09%
VTWO 2025-10-29 07:02:45100.71 100.54 0.10%
VTWO 2025-10-29 08:03:51100.69 100.66 0.05%
VTWO 2025-10-29 09:02:49100.60 100.58 -0.03%
VTWO 2025-10-29 10:03:48100.62 100.61 -0.04%
VTWO 2025-10-29 11:02:47101.03 101.02 0.36%
VTWO 2025-10-29 12:03:55101.30 101.29 0.61%
VTWO 2025-10-29 13:02:47101.28 101.27 0.61%
VTWO 2025-10-29 14:03:47101.10 101.07 0.40%
VTWO 2025-10-29 15:02:5099.97 99.94 -0.69%
VTWO 2025-10-29 16:03:5799.93 99.88 -0.59%
VTWO 2025-10-29 17:02:49100.43 99.83 -0.80%
VTWO 2025-10-29 18:03:42100.43 98.84 -0.76%
VTWO 2025-10-29 19:02:4499.96 99.64 -0.76%
VTWO 2025-10-29 20:03:430.00 0.00 -0.76%
2025-10-30
VTWO 2025-10-30 04:03:51100.21 100.18 0.40%
VTWO 2025-10-30 05:02:47100.12 100.08 0.27%
VTWO 2025-10-30 06:03:5399.84 99.81 -0.20%
VTWO 2025-10-30 07:02:5399.82 99.80 0.02%
VTWO 2025-10-30 08:03:5099.79 99.64 -0.01%
VTWO 2025-10-30 09:02:4899.09 99.07 -0.54%
VTWO 2025-10-30 10:03:4999.79 99.78 -0.03%
VTWO 2025-10-30 11:02:50100.20 100.19 0.36%
VTWO 2025-10-30 12:03:5199.81 99.80 -0.01%
VTWO 2025-10-30 13:02:5599.79 99.78 0.00%
VTWO 2025-10-30 14:03:5199.68 99.67 -0.14%
VTWO 2025-10-30 15:02:5399.30 99.29 -0.53%
VTWO 2025-10-30 16:03:5598.89 98.87 -0.83%
VTWO 2025-10-30 17:02:4699.75 97.97 -0.95%
VTWO 2025-10-30 18:03:4999.29 98.80 -0.95%
VTWO 2025-10-30 19:02:5099.19 98.88 -0.95%
VTWO 2025-10-30 20:03:530.00 0.00 -0.95%
2025-10-31
VTWO 2025-10-31 04:03:5399.02 98.98 -0.95%
VTWO 2025-10-31 05:02:5699.04 99.02 0.07%
VTWO 2025-10-31 06:03:5198.92 98.89 -0.06%
VTWO 2025-10-31 07:02:5398.88 98.84 -0.12%
VTWO 2025-10-31 08:03:4999.06 99.03 0.04%
VTWO 2025-10-31 09:02:5699.08 99.05 0.07%
VTWO 2025-10-31 10:03:5399.35 99.34 0.36%
VTWO 2025-10-31 11:02:5099.51 99.50 0.52%
VTWO 2025-10-31 12:03:5299.05 99.04 0.07%
VTWO 2025-10-31 13:02:5298.78 98.77 -0.17%
VTWO 2025-10-31 14:04:0799.04 99.03 0.06%
VTWO 2025-10-31 15:02:5099.39 99.38 0.41%
VTWO 2025-10-31 16:05:3499.51 99.49 0.55%
VTWO 2025-10-31 17:02:4699.58 99.30 0.63%
VTWO 2025-10-31 18:03:4999.53 99.30 0.56%
VTWO 2025-10-31 19:02:4699.58 98.65 0.56%
VTWO 2025-10-31 20:03:450.00 0.00 0.69%
2025-11-03
VTWO 2025-11-03 05:03:0099.81 99.65 0.09%
VTWO 2025-11-03 06:03:5299.69 99.67 0.15%
VTWO 2025-11-03 07:02:5499.64 99.62 0.10%
VTWO 2025-11-03 08:03:5899.78 99.75 0.21%
VTWO 2025-11-03 09:02:5399.59 99.57 0.21%
VTWO 2025-11-03 10:03:5599.44 99.42 -0.06%
VTWO 2025-11-03 11:02:5598.95 98.93 -0.69%
VTWO 2025-11-03 12:03:5598.72 98.71 -0.85%
VTWO 2025-11-03 13:02:5898.80 98.78 -0.75%
VTWO 2025-11-03 14:04:0999.04 99.03 -0.52%
VTWO 2025-11-03 15:02:5398.91 98.90 -0.65%
VTWO 2025-11-03 16:03:5699.06 99.05 -0.49%
VTWO 2025-11-03 17:04:2499.22 99.20 -0.32%
VTWO 2025-11-03 18:03:5799.54 98.25 -0.18%
VTWO 2025-11-03 20:03:5499.38 98.25 -0.18%
VTWO 2025-11-03 21:09:270.00 0.00 -0.18%
VTWO 2025-11-03 22:10:0199.20 98.89 -0.18%
2025-11-04
VTWO 2025-11-04 05:03:1797.85 97.83 -1.36%
VTWO 2025-11-04 06:03:4897.43 97.40 -1.77%
VTWO 2025-11-04 07:02:5697.89 97.86 -1.37%
VTWO 2025-11-04 08:03:5197.80 97.77 -1.32%
VTWO 2025-11-04 09:02:4298.01 97.98 -1.22%
VTWO 2025-11-04 10:03:5297.77 97.74 -1.41%
VTWO 2025-11-04 11:02:4298.34 98.32 -0.89%
VTWO 2025-11-04 12:03:4998.35 98.34 -0.82%
VTWO 2025-11-04 13:02:4498.39 98.38 -0.84%
VTWO 2025-11-04 14:03:5497.92 97.90 -1.30%
VTWO 2025-11-04 15:07:2597.84 97.83 -1.37%
VTWO 2025-11-04 16:04:5697.69 97.67 -1.54%
VTWO 2025-11-04 17:02:5497.56 97.54 -1.72%
VTWO 2025-11-04 18:03:5498.70 97.20 -1.60%
VTWO 2025-11-04 19:03:0998.70 97.21 -1.60%
VTWO 2025-11-04 20:05:0797.46 97.21 -1.60%
VTWO 2025-11-04 21:09:0197.54 97.26 -1.60%
2025-11-05
VTWO 2025-11-05 05:03:0097.69 97.66 0.21%
VTWO 2025-11-05 06:03:5997.68 97.64 0.13%
VTWO 2025-11-05 07:02:5797.45 97.42 -0.06%
VTWO 2025-11-05 08:04:1697.63 97.60 0.13%
VTWO 2025-11-05 09:02:5897.86 97.83 0.13%
VTWO 2025-11-05 10:04:0297.86 97.84 0.38%
VTWO 2025-11-05 11:02:5598.10 98.08 0.66%
VTWO 2025-11-05 12:03:4998.21 98.20 0.72%
VTWO 2025-11-05 13:02:4998.99 98.97 1.51%
VTWO 2025-11-05 14:03:5199.08 99.07 1.62%
VTWO 2025-11-05 15:02:5998.89 98.88 1.39%
VTWO 2025-11-05 16:04:0499.26 99.25 1.78%
VTWO 2025-11-05 17:02:5098.99 98.92 1.42%
VTWO 2025-11-05 18:08:3799.57 98.10 1.59%
VTWO 2025-11-05 19:02:5899.13 98.82 1.67%
VTWO 2025-11-05 20:10:3499.12 98.79 1.67%
VTWO 2025-11-05 21:10:270.00 0.00 1.67%
2025-11-06
VTWO 2025-11-06 05:02:5898.61 98.59 -0.33%
VTWO 2025-11-06 06:03:5298.77 98.74 -0.10%
VTWO 2025-11-06 07:03:0498.97 98.94 -0.10%
VTWO 2025-11-06 08:03:5199.00 98.97 -0.10%
VTWO 2025-11-06 09:02:4799.13 99.10 0.18%
VTWO 2025-11-06 10:03:5499.02 99.00 0.10%
VTWO 2025-11-06 11:02:5298.10 98.09 -0.86%
VTWO 2025-11-06 12:03:4997.58 97.56 -1.35%
VTWO 2025-11-06 13:02:5497.32 97.31 -1.63%
VTWO 2025-11-06 14:04:0097.42 97.41 -1.57%
VTWO 2025-11-06 15:03:0997.58 97.57 -1.38%
VTWO 2025-11-06 16:03:5297.62 97.61 -1.37%
VTWO 2025-11-06 17:02:5397.26 97.24 -1.77%
VTWO 2025-11-06 18:03:4897.61 97.14 -1.53%
VTWO 2025-11-06 19:02:5897.54 97.12 -1.53%
VTWO 2025-11-06 20:03:4897.58 97.26 -1.53%
VTWO 2025-11-06 21:08:4797.51 97.21 -1.53%
2025-11-07
VTWO 2025-11-07 05:02:5997.56 97.45 -1.53%
VTWO 2025-11-07 06:04:0097.50 97.22 0.17%
VTWO 2025-11-07 07:03:0897.12 96.99 0.17%
VTWO 2025-11-07 08:03:5396.98 96.91 -0.14%
VTWO 2025-11-07 09:02:5996.58 96.37 -0.65%
VTWO 2025-11-07 10:04:0396.43 96.40 -0.56%
VTWO 2025-11-07 11:02:5496.36 96.35 -0.81%
VTWO 2025-11-07 12:03:5196.05 96.04 -1.12%
VTWO 2025-11-07 13:02:5495.65 95.64 -1.52%
VTWO 2025-11-07 14:04:1496.32 96.31 -0.85%
VTWO 2025-11-07 15:03:0396.66 96.65 -0.49%
VTWO 2025-11-07 16:03:5897.60 97.58 0.36%
VTWO 2025-11-07 17:03:0297.77 97.75 0.54%
VTWO 2025-11-07 18:03:5397.99 88.01 0.74%
VTWO 2025-11-07 19:03:0197.99 88.26 0.74%
VTWO 2025-11-07 20:03:5197.99 96.66 0.74%
VTWO 2025-11-07 21:08:030.00 0.00 0.74%
2025-11-10
VTWO 2025-11-10 05:04:3798.72 98.68 0.74%
VTWO 2025-11-10 06:04:1198.87 98.80 1.18%
VTWO 2025-11-10 07:03:1198.95 98.80 1.24%
VTWO 2025-11-10 08:04:0098.91 98.74 1.24%
VTWO 2025-11-10 09:03:0798.96 98.93 1.24%
VTWO 2025-11-10 10:03:5599.04 99.01 1.24%
VTWO 2025-11-10 11:03:0398.54 98.53 0.84%
VTWO 2025-11-10 12:03:5898.05 98.04 0.36%
VTWO 2025-11-10 13:02:5998.54 98.53 0.87%
VTWO 2025-11-10 14:03:5998.92 98.90 1.30%
VTWO 2025-11-10 15:03:0198.85 98.84 1.19%
VTWO 2025-11-10 16:04:1899.06 99.05 1.42%
VTWO 2025-11-10 17:03:0998.64 98.62 0.96%
VTWO 2025-11-10 18:03:5799.10 96.40 0.96%
VTWO 2025-11-10 19:03:0698.76 98.51 0.96%
VTWO 2025-11-10 20:03:5498.96 98.65 0.96%
VTWO 2025-11-10 21:07:080.00 0.00 0.96%
2025-11-11
VTWO 2025-11-11 05:03:0698.49 98.32 0.96%
VTWO 2025-11-11 06:04:0998.55 98.33 0.96%
VTWO 2025-11-11 07:03:0898.60 98.49 -0.10%
VTWO 2025-11-11 08:04:0998.62 98.40 -0.10%
VTWO 2025-11-11 09:03:3198.59 98.41 -0.10%
VTWO 2025-11-11 10:04:0498.39 98.36 -0.10%
VTWO 2025-11-11 11:02:5898.64 98.62 0.03%
VTWO 2025-11-11 12:03:5998.25 98.24 -0.38%
VTWO 2025-11-11 13:03:0698.44 98.43 -0.19%
VTWO 2025-11-11 14:04:0098.82 98.81 0.19%
VTWO 2025-11-11 15:03:0398.83 98.82 0.19%
VTWO 2025-11-11 16:03:5698.75 98.74 0.12%
VTWO 2025-11-11 17:02:5498.68 98.66 0.14%
VTWO 2025-11-11 18:04:1399.00 98.20 0.05%
VTWO 2025-11-11 19:03:1898.79 98.48 0.05%
VTWO 2025-11-11 20:03:4598.77 98.46 0.05%
VTWO 2025-11-11 21:07:140.00 0.00 0.05%
2025-11-12
VTWO 2025-11-12 05:03:0498.94 98.77 0.05%
VTWO 2025-11-12 06:04:0199.07 98.92 0.20%
VTWO 2025-11-12 07:02:5798.92 98.76 0.16%
VTWO 2025-11-12 08:03:5598.88 98.79 0.16%
VTWO 2025-11-12 09:02:5599.19 99.02 0.38%
VTWO 2025-11-12 10:03:5999.01 98.99 0.38%
VTWO 2025-11-12 11:02:5299.48 99.46 0.74%
VTWO 2025-11-12 12:03:5098.60 98.59 -0.13%
VTWO 2025-11-12 14:03:5598.79 98.76 0.07%
VTWO 2025-11-12 15:02:5798.76 98.75 0.03%
VTWO 2025-11-12 16:03:5598.59 98.58 -0.14%
VTWO 2025-11-12 17:02:5698.58 98.56 -0.24%
VTWO 2025-11-12 18:03:4898.53 98.25 -0.31%
VTWO 2025-11-12 19:02:5998.42 98.15 -0.31%
VTWO 2025-11-12 20:03:4698.26 98.14 -0.59%
VTWO 2025-11-12 21:06:470.00 0.00 -0.59%
VTWO 2025-11-12 22:08:3798.35 98.17 -0.59%
2025-11-13
VTWO 2025-11-13 05:03:0598.68 98.42 0.11%
VTWO 2025-11-13 06:04:0398.35 98.04 -0.29%
VTWO 2025-11-13 07:02:5298.40 98.09 -0.29%
VTWO 2025-11-13 08:03:5298.23 97.92 -0.37%
VTWO 2025-11-13 09:02:5598.21 97.91 -0.37%
VTWO 2025-11-13 10:03:5797.88 97.85 -0.61%
VTWO 2025-11-13 11:02:5797.29 97.27 -1.22%
VTWO 2025-11-13 12:03:5696.89 96.88 -1.62%
VTWO 2025-11-13 13:02:5896.72 96.71 -1.78%
VTWO 2025-11-13 14:04:0696.39 96.38 -2.13%
VTWO 2025-11-13 15:03:1395.83 95.82 -2.68%
VTWO 2025-11-13 16:04:0595.56 95.55 -2.94%
VTWO 2025-11-13 17:02:5695.87 95.86 -2.65%
VTWO 2025-11-13 18:03:5196.07 95.33 -2.77%
VTWO 2025-11-13 19:02:5896.07 95.66 -2.77%
VTWO 2025-11-13 20:03:4696.05 95.73 -2.64%
VTWO 2025-11-13 21:07:210.00 0.00 -2.64%
2025-11-14
VTWO 2025-11-14 05:02:5495.74 95.40 -2.64%
VTWO 2025-11-14 06:04:05103.86 95.08 -2.64%
VTWO 2025-11-14 07:02:5795.50 95.20 -2.64%
VTWO 2025-11-14 08:04:0394.99 94.71 -2.64%
VTWO 2025-11-14 09:03:0294.80 94.50 -2.64%
VTWO 2025-11-14 10:04:0594.52 94.50 -1.25%
VTWO 2025-11-14 11:02:5395.21 95.19 -0.51%
VTWO 2025-11-14 12:03:4795.63 95.62 -0.06%
VTWO 2025-11-14 13:02:5796.34 96.33 0.64%
VTWO 2025-11-14 14:04:0195.98 95.97 0.25%
VTWO 2025-11-14 15:03:0896.09 96.08 0.37%
VTWO 2025-11-14 16:04:1296.33 96.32 0.59%
VTWO 2025-11-14 17:03:0895.94 95.93 0.24%
VTWO 2025-11-14 18:03:5596.14 95.84 0.34%
VTWO 2025-11-14 19:03:2396.60 95.96 0.28%
VTWO 2025-11-14 21:10:280.00 0.00 0.28%
2025-11-17
VTWO 2025-11-17 05:02:5596.40 96.22 0.28%
VTWO 2025-11-17 06:03:5896.50 96.08 0.31%
VTWO 2025-11-17 07:02:5096.12 95.91 0.31%
VTWO 2025-11-17 08:03:5696.14 95.84 0.31%
VTWO 2025-11-17 09:02:4996.13 95.83 0.14%
VTWO 2025-11-17 10:03:5595.73 95.70 -0.11%
VTWO 2025-11-17 11:02:4395.95 95.93 -0.01%
VTWO 2025-11-17 12:03:5395.47 95.46 -0.52%
VTWO 2025-11-17 13:02:5495.74 95.73 -0.23%
VTWO 2025-11-17 14:04:1295.19 95.18 -0.84%
VTWO 2025-11-17 15:02:5694.68 94.67 -1.35%
VTWO 2025-11-17 16:04:0293.81 93.80 -2.27%
VTWO 2025-11-17 17:03:4194.13 94.11 -1.91%
VTWO 2025-11-17 18:03:5094.18 93.60 -1.99%
VTWO 2025-11-17 19:03:0294.31 93.91 -1.99%
VTWO 2025-11-17 20:04:0294.34 94.11 -1.99%
VTWO 2025-11-17 21:08:530.00 0.00 -1.99%
2025-11-18
VTWO 2025-11-18 05:02:5793.81 93.69 -0.45%
VTWO 2025-11-18 06:04:0493.81 93.77 -0.28%
VTWO 2025-11-18 07:03:0093.96 93.78 -0.25%
VTWO 2025-11-18 12:03:0593.45 93.44 -0.68%
VTWO 2025-11-18 13:03:3794.29 94.28 0.22%
VTWO 2025-11-18 14:03:1194.79 94.78 0.72%
VTWO 2025-11-18 15:03:4094.70 94.69 0.65%
VTWO 2025-11-18 16:03:1594.78 94.77 0.74%
VTWO 2025-11-18 17:03:4194.28 94.26 0.19%
VTWO 2025-11-18 18:03:0894.27 94.01 0.05%
VTWO 2025-11-18 19:03:5094.53 94.23 0.03%
VTWO 2025-11-18 20:03:1594.54 94.23 0.03%
VTWO 2025-11-18 21:15:250.00 0.00 0.03%
VTWO 2025-11-18 22:04:4794.35 94.06 0.03%
2025-11-19
VTWO 2025-11-19 05:03:4494.54 94.12 0.03%
VTWO 2025-11-19 06:03:1094.96 94.65 0.03%
VTWO 2025-11-19 07:03:3495.03 94.72 0.03%
VTWO 2025-11-19 08:03:1394.99 94.69 0.63%
VTWO 2025-11-19 09:03:3294.90 94.60 0.63%
VTWO 2025-11-19 10:03:1094.69 94.66 0.63%
VTWO 2025-11-19 11:03:3595.04 95.02 0.71%
VTWO 2025-11-19 12:03:1594.70 94.68 0.35%
VTWO 2025-11-19 13:03:3694.35 94.33 0.02%
VTWO 2025-11-19 14:03:1394.44 94.42 0.07%
VTWO 2025-11-19 15:03:3794.47 94.45 0.12%
VTWO 2025-11-19 16:03:1894.31 94.29 -0.13%
VTWO 2025-11-19 17:03:2894.35 94.33 -0.05%
VTWO 2025-11-19 18:03:1294.98 94.70 0.00%
VTWO 2025-11-19 19:03:4795.25 93.98 0.00%
VTWO 2025-11-19 20:03:2995.17 94.89 0.00%
VTWO 2025-11-19 21:11:580.00 0.00 0.00%
2025-11-20
VTWO 2025-11-20 05:03:3295.20 94.97 0.78%
VTWO 2025-11-20 06:03:1095.07 94.92 0.78%
VTWO 2025-11-20 07:03:3395.03 95.00 0.85%
VTWO 2025-11-20 08:03:1494.83 94.76 0.85%
VTWO 2025-11-20 09:03:4395.35 95.14 0.85%
VTWO 2025-11-20 10:03:1595.84 95.67 1.30%
VTWO 2025-11-20 11:03:4296.55 96.53 2.16%
VTWO 2025-11-20 12:03:0795.84 95.82 1.63%
VTWO 2025-11-20 13:03:4694.37 94.34 -0.04%
VTWO 2025-11-20 14:03:1893.77 93.75 -0.61%
VTWO 2025-11-20 15:03:4693.16 93.14 -1.21%
VTWO 2025-11-20 16:03:2593.38 93.36 -1.06%
VTWO 2025-11-20 17:03:4792.63 92.61 -1.82%
VTWO 2025-11-20 18:03:3894.25 92.23 -1.85%
VTWO 2025-11-20 19:04:2292.66 92.36 -1.88%
VTWO 2025-11-20 20:03:3992.82 92.51 -1.88%
VTWO 2025-11-20 21:09:500.00 0.00 -1.88%
2025-11-21
VTWO 2025-11-21 05:03:5393.07 93.03 0.43%
VTWO 2025-11-21 06:03:4192.46 92.22 0.32%
VTWO 2025-11-21 07:03:5192.81 92.64 -0.03%
VTWO 2025-11-21 08:03:2392.66 92.51 0.34%
VTWO 2025-11-21 09:03:5093.30 93.19 0.43%
VTWO 2025-11-21 10:04:2693.34 93.31 0.82%
VTWO 2025-11-21 11:03:4093.11 93.09 0.52%
VTWO 2025-11-21 12:03:1393.31 93.28 0.70%
VTWO 2025-11-21 13:03:4995.16 95.15 2.64%
VTWO 2025-11-21 14:03:1495.18 95.16 2.70%
VTWO 2025-11-21 15:03:5895.48 95.46 2.96%
VTWO 2025-11-21 16:03:2595.53 95.51 3.07%
VTWO 2025-11-21 17:03:4395.37 95.36 2.82%
VTWO 2025-11-21 18:03:1295.52 95.04 2.93%
VTWO 2025-11-21 19:03:5195.52 95.09 2.93%
VTWO 2025-11-21 20:03:0395.92 93.24 2.93%
VTWO 2025-11-21 21:16:160.00 0.00 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.