investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTWO: Vanguard Russell 2000 ETF





Clear duplicates of prices



2025-06-10
VTWO 2025-06-10 22:08:070.00 0.00 0.57%
2025-06-11
VTWO 2025-06-11 04:03:1586.78 86.50 0.57%
VTWO 2025-06-11 05:02:2086.97 86.69 0.57%
VTWO 2025-06-11 06:03:1586.80 86.52 0.57%
VTWO 2025-06-11 07:02:1786.83 86.56 0.57%
VTWO 2025-06-11 08:03:1886.84 86.55 0.57%
VTWO 2025-06-11 09:02:1987.34 87.31 0.83%
VTWO 2025-06-11 10:03:2386.91 86.89 0.26%
VTWO 2025-06-11 11:02:2087.24 87.22 0.58%
VTWO 2025-06-11 12:03:1586.95 86.93 0.31%
VTWO 2025-06-11 13:02:1786.84 86.83 0.19%
VTWO 2025-06-11 14:03:1586.70 86.68 0.00%
VTWO 2025-06-11 15:02:1786.37 86.36 -0.36%
VTWO 2025-06-11 16:03:1486.37 86.35 -0.38%
VTWO 2025-06-11 17:02:1187.14 86.00 -0.46%
VTWO 2025-06-11 19:02:1786.19 86.07 -0.46%
VTWO 2025-06-11 20:03:090.00 0.00 -0.70%
2025-06-12
VTWO 2025-06-12 04:03:1785.61 85.31 -0.70%
VTWO 2025-06-12 05:02:2185.88 85.60 -0.93%
VTWO 2025-06-12 06:03:2185.75 85.44 -0.93%
VTWO 2025-06-12 07:02:2185.78 85.50 -0.93%
VTWO 2025-06-12 08:03:2389.99 78.14 -0.93%
VTWO 2025-06-12 09:02:2085.75 85.71 -0.66%
VTWO 2025-06-12 10:03:2085.77 85.75 -0.68%
VTWO 2025-06-12 11:02:1986.03 86.02 -0.37%
VTWO 2025-06-12 12:03:2185.90 85.89 -0.53%
VTWO 2025-06-12 13:02:1785.96 85.94 -0.48%
VTWO 2025-06-12 14:03:1586.07 86.06 -0.33%
VTWO 2025-06-12 15:02:1785.96 85.95 -0.45%
VTWO 2025-06-12 16:03:1186.00 85.98 -0.40%
VTWO 2025-06-12 17:02:1886.10 85.25 -0.56%
VTWO 2025-06-12 19:02:1185.84 85.60 -0.56%
VTWO 2025-06-12 20:03:120.00 0.00 -0.56%
2025-06-13
VTWO 2025-06-13 04:03:1784.69 84.43 -0.56%
VTWO 2025-06-13 12:03:1685.25 85.23 -0.88%
VTWO 2025-06-13 13:02:2185.29 85.28 -0.81%
VTWO 2025-06-13 14:03:1985.08 85.06 -1.07%
VTWO 2025-06-13 15:02:2184.61 84.60 -1.61%
VTWO 2025-06-13 16:03:2284.47 84.45 -1.81%
VTWO 2025-06-13 17:02:1585.29 84.07 -1.76%
VTWO 2025-06-13 20:03:190.00 0.00 -1.76%
2025-06-16
VTWO 2025-06-16 04:03:1385.23 84.97 -1.76%
VTWO 2025-06-16 05:02:2185.38 85.11 -1.76%
VTWO 2025-06-16 06:03:1585.28 85.01 -1.76%
VTWO 2025-06-16 07:02:2185.44 85.17 -1.76%
VTWO 2025-06-16 08:03:1785.58 85.19 1.15%
VTWO 2025-06-16 09:02:2085.39 85.36 1.15%
VTWO 2025-06-16 10:03:2685.37 85.33 1.12%
VTWO 2025-06-16 11:02:1785.75 85.73 1.55%
VTWO 2025-06-16 12:03:1685.34 85.32 1.09%
VTWO 2025-06-16 13:02:1985.53 85.51 1.26%
VTWO 2025-06-16 14:03:1985.43 85.41 1.15%
VTWO 2025-06-16 15:02:1785.29 85.28 0.99%
VTWO 2025-06-16 16:03:1685.48 85.46 1.12%
VTWO 2025-06-16 17:02:1386.10 84.20 1.11%
VTWO 2025-06-16 18:03:1685.58 85.38 1.11%
VTWO 2025-06-16 19:02:1485.22 84.96 1.11%
VTWO 2025-06-16 20:03:100.00 0.00 0.51%
2025-06-17
VTWO 2025-06-17 04:03:1184.69 84.42 0.51%
VTWO 2025-06-17 05:02:4584.87 84.60 -0.83%
VTWO 2025-06-17 06:03:1684.81 77.31 -0.83%
VTWO 2025-06-17 07:02:1884.91 84.64 -0.83%
VTWO 2025-06-17 08:03:1385.06 84.77 -0.83%
VTWO 2025-06-17 09:02:1184.72 84.69 -0.76%
VTWO 2025-06-17 10:03:1585.18 85.15 -0.24%
VTWO 2025-06-17 11:02:1485.10 85.09 -0.33%
VTWO 2025-06-17 12:03:1685.11 85.09 -0.33%
VTWO 2025-06-17 13:02:1884.93 84.91 -0.57%
VTWO 2025-06-17 14:03:1584.67 84.65 -0.86%
VTWO 2025-06-17 15:02:2084.69 84.68 -0.83%
VTWO 2025-06-17 16:03:1284.55 84.53 -1.03%
VTWO 2025-06-17 17:02:1285.47 84.07 -1.05%
VTWO 2025-06-17 18:03:1284.83 84.07 -1.05%
VTWO 2025-06-17 19:02:1884.38 84.09 -1.05%
VTWO 2025-06-17 20:03:140.00 0.00 -1.53%
2025-06-18
VTWO 2025-06-18 04:03:1684.74 84.47 -1.53%
VTWO 2025-06-18 05:02:2484.93 84.57 -1.53%
VTWO 2025-06-18 06:03:2192.00 77.37 -1.53%
VTWO 2025-06-18 08:03:1784.72 84.45 0.11%
VTWO 2025-06-18 09:02:2084.46 84.44 0.11%
VTWO 2025-06-18 10:03:1784.81 84.78 0.29%
VTWO 2025-06-18 11:02:2485.52 85.51 1.17%
VTWO 2025-06-18 12:03:1385.38 85.36 1.01%
VTWO 2025-06-18 13:02:1785.37 85.36 1.00%
VTWO 2025-06-18 14:03:1785.49 85.46 1.12%
VTWO 2025-06-18 15:02:2384.81 84.79 0.28%
VTWO 2025-06-18 16:03:2385.04 85.01 0.49%
VTWO 2025-06-18 17:02:1785.69 84.30 0.69%
VTWO 2025-06-18 19:02:2085.08 84.81 0.69%
VTWO 2025-06-18 20:03:170.00 0.00 0.69%
2025-06-20
VTWO 2025-06-20 04:03:1284.75 84.44 0.69%
VTWO 2025-06-20 05:02:1184.62 84.21 0.69%
VTWO 2025-06-20 06:03:1185.03 84.74 0.69%
VTWO 2025-06-20 07:02:1985.11 84.97 0.34%
VTWO 2025-06-20 08:03:1285.59 85.32 0.34%
VTWO 2025-06-20 09:02:1485.73 85.70 1.16%
VTWO 2025-06-20 10:03:1885.14 85.12 0.52%
VTWO 2025-06-20 11:02:1884.60 84.58 -0.08%
VTWO 2025-06-20 12:03:1484.48 84.47 -0.24%
VTWO 2025-06-20 13:02:1484.67 84.65 -0.01%
VTWO 2025-06-20 14:03:1884.43 84.41 -0.31%
VTWO 2025-06-20 15:02:1484.47 84.46 -0.26%
VTWO 2025-06-20 16:18:1584.67 84.65 -0.30%
VTWO 2025-06-20 17:17:0385.00 84.00 0.14%
VTWO 2025-06-20 20:03:060.00 0.00 0.14%
2025-06-23
VTWO 2025-06-23 04:03:1484.80 84.51 0.14%
VTWO 2025-06-23 05:02:1384.72 84.44 0.14%
VTWO 2025-06-23 06:03:1384.59 84.31 0.00%
VTWO 2025-06-23 07:02:1584.53 84.25 0.00%
VTWO 2025-06-23 09:12:5684.22 84.18 -0.32%
VTWO 2025-06-23 10:05:3184.86 84.84 0.28%
VTWO 2025-06-23 11:03:0384.80 84.78 0.26%
VTWO 2025-06-23 12:02:3084.44 84.43 -0.12%
VTWO 2025-06-23 13:03:0383.98 83.94 -0.70%
VTWO 2025-06-23 14:02:3484.95 84.93 0.47%
VTWO 2025-06-23 15:03:0085.26 85.25 0.84%
VTWO 2025-06-23 16:02:3385.52 85.50 1.12%
VTWO 2025-06-23 17:02:5785.99 83.00 1.21%
VTWO 2025-06-23 19:02:5686.10 85.92 1.57%
VTWO 2025-06-23 20:02:280.00 0.00 1.90%
2025-06-24
VTWO 2025-06-24 04:03:1386.58 86.30 1.90%
VTWO 2025-06-24 05:02:2086.71 86.44 1.90%
VTWO 2025-06-24 06:03:1686.61 86.29 1.90%
VTWO 2025-06-24 07:02:2786.69 86.28 1.04%
VTWO 2025-06-24 08:03:1288.58 85.56 1.01%
VTWO 2025-06-24 09:02:1986.30 86.27 0.84%
VTWO 2025-06-24 10:03:1386.01 85.98 0.52%
VTWO 2025-06-24 11:02:2386.67 86.65 1.31%
VTWO 2025-06-24 12:03:1286.48 86.47 1.08%
VTWO 2025-06-24 13:02:3086.61 86.60 1.21%
VTWO 2025-06-24 14:03:1386.67 86.66 1.30%
VTWO 2025-06-24 15:02:2186.75 86.74 1.37%
VTWO 2025-06-24 16:03:1586.67 86.65 1.30%
VTWO 2025-06-24 17:02:2487.53 81.34 1.29%
VTWO 2025-06-24 18:03:1287.53 86.53 1.29%
VTWO 2025-06-24 19:02:2387.53 81.34 1.22%
VTWO 2025-06-24 20:03:050.00 0.00 1.22%
2025-06-25
VTWO 2025-06-25 04:03:0886.90 86.63 1.22%
VTWO 2025-06-25 05:02:2386.90 86.56 1.22%
VTWO 2025-06-25 06:03:0986.77 86.50 1.22%
VTWO 2025-06-25 07:02:1986.73 86.45 1.22%
VTWO 2025-06-25 08:03:1386.88 86.60 1.22%
VTWO 2025-06-25 09:02:2486.79 86.76 0.05%
VTWO 2025-06-25 10:03:1886.24 86.22 -0.48%
VTWO 2025-06-25 11:02:2885.96 85.95 -0.82%
VTWO 2025-06-25 12:03:1886.00 85.99 -0.76%
VTWO 2025-06-25 13:02:2585.93 85.91 -0.88%
VTWO 2025-06-25 14:03:1585.86 85.85 -0.90%
VTWO 2025-06-25 15:02:2185.92 85.91 -0.85%
VTWO 2025-06-25 16:03:1185.67 85.62 -1.16%
VTWO 2025-06-25 17:02:2286.35 85.51 -1.17%
VTWO 2025-06-25 18:03:1185.64 85.51 -1.17%
VTWO 2025-06-25 19:02:2885.78 85.51 -1.17%
VTWO 2025-06-25 20:03:060.00 0.00 -1.17%
2025-06-26
VTWO 2025-06-26 04:03:1585.94 85.67 -1.17%
VTWO 2025-06-26 05:02:2886.01 85.74 -1.17%
VTWO 2025-06-26 06:03:0785.89 85.61 -1.17%
VTWO 2025-06-26 07:02:3186.01 85.73 0.33%
VTWO 2025-06-26 08:03:0786.15 85.88 0.28%
VTWO 2025-06-26 09:02:3086.01 85.99 0.22%
VTWO 2025-06-26 10:03:0886.05 86.03 0.38%
VTWO 2025-06-26 11:02:2586.52 86.51 0.96%
VTWO 2025-06-26 12:03:0986.46 86.44 0.87%
VTWO 2025-06-26 13:02:3086.54 86.52 0.96%
VTWO 2025-06-26 14:03:0886.45 86.44 0.87%
VTWO 2025-06-26 15:02:2586.75 86.74 1.21%
VTWO 2025-06-26 16:03:0486.97 86.96 1.59%
VTWO 2025-06-26 17:02:2387.17 86.26 1.63%
VTWO 2025-06-26 18:03:1388.27 86.26 1.63%
VTWO 2025-06-26 19:02:2887.28 87.01 1.75%
VTWO 2025-06-26 20:03:060.00 0.00 1.75%
2025-06-27
VTWO 2025-06-27 04:03:1387.49 87.18 1.75%
VTWO 2025-06-27 05:00:5087.52 87.12 1.75%
VTWO 2025-06-27 06:00:5287.48 87.22 1.75%
VTWO 2025-06-27 07:00:4787.47 87.20 1.75%
VTWO 2025-06-27 08:00:5987.55 87.31 0.54%
VTWO 2025-06-27 09:00:4587.26 87.24 0.49%
VTWO 2025-06-27 10:00:5587.25 87.23 0.28%
VTWO 2025-06-27 11:00:4587.57 87.55 0.62%
VTWO 2025-06-27 12:00:5487.51 87.49 0.54%
VTWO 2025-06-27 13:00:4487.62 87.60 0.65%
VTWO 2025-06-27 14:00:5387.15 87.14 0.13%
VTWO 2025-06-27 15:00:5686.60 86.58 -0.54%
VTWO 2025-06-27 16:00:5287.15 87.13 0.13%
VTWO 2025-06-27 17:00:4387.53 85.50 0.13%
VTWO 2025-06-27 18:00:4487.00 85.50 0.13%
VTWO 2025-06-27 19:00:3787.00 85.50 -0.07%
VTWO 2025-06-27 20:00:5587.53 85.50 -0.07%
VTWO 2025-06-27 21:00:430.00 0.00 -0.07%
2025-06-30
VTWO 2025-06-30 05:00:4887.69 87.41 -0.07%
VTWO 2025-06-30 06:00:5187.66 87.25 -0.07%
VTWO 2025-06-30 07:00:4787.66 87.38 -0.07%
VTWO 2025-06-30 08:00:5387.66 87.33 0.54%
VTWO 2025-06-30 09:00:4987.56 83.22 0.54%
VTWO 2025-06-30 10:00:5287.41 87.39 0.41%
VTWO 2025-06-30 11:00:4687.30 87.28 0.25%
VTWO 2025-06-30 12:00:5087.26 87.25 0.22%
VTWO 2025-06-30 13:00:4787.28 87.26 0.22%
VTWO 2025-06-30 14:00:5987.18 87.16 0.11%
VTWO 2025-06-30 15:00:4687.39 87.37 0.34%
VTWO 2025-06-30 16:00:5887.29 87.27 0.24%
VTWO 2025-06-30 17:00:4987.29 87.00 0.06%
VTWO 2025-06-30 18:01:0287.75 85.02 0.06%
VTWO 2025-06-30 19:00:4287.20 86.92 0.06%
VTWO 2025-06-30 20:00:5187.23 87.07 0.06%
VTWO 2025-06-30 21:00:420.00 0.00 0.06%
2025-07-01
VTWO 2025-07-01 05:00:4887.27 87.11 0.06%
VTWO 2025-07-01 06:00:5387.16 86.87 -0.13%
VTWO 2025-07-01 07:00:4687.16 86.76 -0.13%
VTWO 2025-07-01 08:00:5587.21 86.80 -0.13%
VTWO 2025-07-01 09:00:4886.77 86.74 -0.39%
VTWO 2025-07-01 10:00:4987.06 87.04 -0.20%
VTWO 2025-07-01 11:00:4887.13 87.12 -0.10%
VTWO 2025-07-01 12:00:5088.30 88.29 1.24%
VTWO 2025-07-01 13:00:4888.27 88.25 1.19%
VTWO 2025-07-01 14:01:0188.64 88.63 1.62%
VTWO 2025-07-01 15:00:4988.53 88.52 1.49%
VTWO 2025-07-01 16:00:5288.11 88.10 1.02%
VTWO 2025-07-01 17:00:5088.17 88.12 1.04%
VTWO 2025-07-01 18:00:5189.89 83.00 1.04%
VTWO 2025-07-01 19:00:5088.44 88.16 1.04%
VTWO 2025-07-01 20:00:5488.47 88.28 1.04%
VTWO 2025-07-01 21:00:440.00 0.00 1.04%
2025-07-02
VTWO 2025-07-02 05:00:4996.38 88.13 1.04%
VTWO 2025-07-02 06:00:5489.50 88.57 0.52%
VTWO 2025-07-02 07:00:4496.38 88.57 0.52%
VTWO 2025-07-02 08:00:5588.67 88.40 0.48%
VTWO 2025-07-02 09:00:4888.19 88.15 0.02%
VTWO 2025-07-02 10:00:5488.18 88.17 0.06%
VTWO 2025-07-02 11:00:4488.79 88.77 0.79%
VTWO 2025-07-02 12:00:5188.79 88.78 0.75%
VTWO 2025-07-02 13:00:4888.90 88.89 0.89%
VTWO 2025-07-02 14:01:0088.98 88.96 0.97%
VTWO 2025-07-02 15:00:4589.11 89.10 1.10%
VTWO 2025-07-02 16:00:5389.33 89.32 1.39%
VTWO 2025-07-02 17:00:5389.50 79.34 1.54%
VTWO 2025-07-02 18:00:5689.50 87.90 1.54%
VTWO 2025-07-02 19:00:5189.50 89.30 1.54%
VTWO 2025-07-02 20:00:5889.64 89.39 1.57%
VTWO 2025-07-02 21:00:560.00 0.00 1.57%
2025-07-03
VTWO 2025-07-03 05:00:5089.91 89.63 1.57%
VTWO 2025-07-03 06:00:5890.10 89.68 1.57%
VTWO 2025-07-03 07:00:5290.05 89.77 0.68%
VTWO 2025-07-03 08:01:0290.23 89.95 0.68%
VTWO 2025-07-03 09:00:5289.71 89.68 0.49%
VTWO 2025-07-03 10:00:5589.88 89.87 0.60%
VTWO 2025-07-03 11:00:5190.15 90.14 0.92%
VTWO 2025-07-03 12:00:5490.10 90.09 0.86%
VTWO 2025-07-03 13:00:4790.15 90.14 0.92%
VTWO 2025-07-03 14:00:5090.40 89.85 0.91%
VTWO 2025-07-03 17:00:4990.40 89.85 0.96%
VTWO 2025-07-03 18:00:530.00 0.00 0.96%
2025-07-07
VTWO 2025-07-07 05:00:5789.81 89.51 0.96%
VTWO 2025-07-07 06:01:0189.90 89.62 0.96%
VTWO 2025-07-07 07:00:4989.86 89.56 0.96%
VTWO 2025-07-07 08:00:5589.90 89.64 0.96%
VTWO 2025-07-07 09:00:5889.91 85.37 -0.45%
VTWO 2025-07-07 10:00:5989.82 89.79 -0.43%
VTWO 2025-07-07 11:00:5889.36 89.35 -0.91%
VTWO 2025-07-07 12:00:5389.23 89.21 -1.07%
VTWO 2025-07-07 13:00:4488.77 88.76 -1.58%
VTWO 2025-07-07 14:00:5488.92 88.91 -1.41%
VTWO 2025-07-07 15:00:4288.88 88.87 -1.47%
VTWO 2025-07-07 16:00:5388.82 88.81 -1.53%
VTWO 2025-07-07 17:00:5288.69 88.53 -1.64%
VTWO 2025-07-07 18:00:5689.29 88.30 -1.64%
VTWO 2025-07-07 20:00:5289.29 88.69 -1.64%
VTWO 2025-07-07 21:00:450.00 0.00 -1.64%
2025-07-08
VTWO 2025-07-08 05:00:5589.24 88.96 0.30%
VTWO 2025-07-08 06:00:5989.18 88.89 0.30%
VTWO 2025-07-08 07:00:4389.27 88.99 0.35%
VTWO 2025-07-08 08:00:5189.26 88.98 0.35%
VTWO 2025-07-08 09:00:4893.00 88.64 0.39%
VTWO 2025-07-08 10:00:5189.48 89.46 0.73%
VTWO 2025-07-08 11:00:4689.42 89.41 0.64%
VTWO 2025-07-08 12:00:5189.66 89.65 0.92%
VTWO 2025-07-08 13:00:4889.63 89.61 0.86%
VTWO 2025-07-08 14:00:5289.72 89.71 0.99%
VTWO 2025-07-08 15:00:5089.56 89.55 0.82%
VTWO 2025-07-08 16:00:5689.46 89.45 0.71%
VTWO 2025-07-08 17:00:5589.61 89.33 0.74%
VTWO 2025-07-08 18:00:5989.69 88.64 0.68%
VTWO 2025-07-08 19:00:5189.54 89.32 0.65%
VTWO 2025-07-08 20:00:5989.69 88.64 0.65%
VTWO 2025-07-08 21:00:510.00 0.00 0.65%
2025-07-09
VTWO 2025-07-09 05:00:4989.45 89.17 0.65%
VTWO 2025-07-09 06:00:5789.50 89.36 0.65%
VTWO 2025-07-09 07:00:5289.59 89.31 0.03%
VTWO 2025-07-09 08:00:5489.84 89.57 0.16%
VTWO 2025-07-09 09:00:4889.67 89.64 0.19%
VTWO 2025-07-09 10:00:5489.92 89.91 0.53%
VTWO 2025-07-09 11:00:4889.47 89.46 0.12%
VTWO 2025-07-09 12:00:5489.80 89.78 0.39%
VTWO 2025-07-09 13:00:4889.85 89.84 0.47%
VTWO 2025-07-09 14:00:5490.10 90.09 0.75%
VTWO 2025-07-09 15:00:4790.13 90.11 0.77%
VTWO 2025-07-09 16:00:5790.40 90.39 1.08%
VTWO 2025-07-09 17:00:5090.42 90.37 1.08%
VTWO 2025-07-09 18:00:5290.50 82.56 1.14%
VTWO 2025-07-09 19:00:4590.49 90.30 1.14%
VTWO 2025-07-09 20:00:5290.49 90.21 1.14%
VTWO 2025-07-09 21:00:480.00 0.00 1.14%
2025-07-10
VTWO 2025-07-10 05:00:5990.39 90.13 1.14%
VTWO 2025-07-10 06:00:5690.40 82.49 1.14%
VTWO 2025-07-10 07:00:5190.59 90.22 0.03%
VTWO 2025-07-10 08:00:5790.74 90.44 0.22%
VTWO 2025-07-10 09:00:5590.29 90.27 -0.07%
VTWO 2025-07-10 10:00:5590.32 90.30 -0.07%
VTWO 2025-07-10 11:00:4990.81 90.79 0.47%
VTWO 2025-07-10 12:00:4890.97 90.96 0.67%
VTWO 2025-07-10 13:00:4891.04 91.03 0.75%
VTWO 2025-07-10 14:00:5491.26 91.25 1.00%
VTWO 2025-07-10 15:00:4991.03 91.02 0.73%
VTWO 2025-07-10 16:00:5690.87 90.86 0.55%
VTWO 2025-07-10 17:00:5390.87 90.82 0.55%
VTWO 2025-07-10 18:00:5991.50 87.00 0.55%
VTWO 2025-07-10 19:00:5091.09 90.83 0.55%
VTWO 2025-07-10 20:00:5391.15 90.86 0.55%
VTWO 2025-07-10 21:00:500.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.