investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTWO: Vanguard Russell 2000 ETF





Clear duplicates of prices



2025-11-24
VTWO 2025-11-24 16:05:4496.83 96.81 1.71%
VTWO 2025-11-24 17:03:1897.04 97.02 1.89%
VTWO 2025-11-24 18:03:5797.45 96.84 1.95%
VTWO 2025-11-24 19:03:0497.45 97.00 1.95%
VTWO 2025-11-24 20:04:0397.13 96.85 1.84%
VTWO 2025-11-24 21:06:390.00 0.00 1.84%
2025-11-25
VTWO 2025-11-25 05:03:0196.88 96.73 1.84%
VTWO 2025-11-25 06:04:3396.94 96.76 1.84%
VTWO 2025-11-25 07:03:0097.02 96.97 0.07%
VTWO 2025-11-25 08:04:0297.27 97.13 0.07%
VTWO 2025-11-25 09:02:5997.62 97.03 0.41%
VTWO 2025-11-25 10:04:0397.27 97.24 0.41%
VTWO 2025-11-25 11:03:0297.80 97.78 0.86%
VTWO 2025-11-25 12:04:0698.22 98.20 1.40%
VTWO 2025-11-25 13:02:5598.63 98.62 1.74%
VTWO 2025-11-25 14:03:5898.90 98.88 2.03%
VTWO 2025-11-25 15:02:5498.77 98.76 1.89%
VTWO 2025-11-25 16:04:0399.05 99.03 2.18%
VTWO 2025-11-25 17:02:5799.12 99.10 2.29%
VTWO 2025-11-25 18:03:4499.23 99.12 2.23%
VTWO 2025-11-25 19:02:4399.45 98.02 2.23%
VTWO 2025-11-25 20:03:4099.26 98.96 2.23%
VTWO 2025-11-25 21:09:210.00 0.00 2.23%
2025-11-26
VTWO 2025-11-26 05:02:5399.40 99.33 2.23%
VTWO 2025-11-26 06:03:5999.34 99.29 0.22%
VTWO 2025-11-26 07:02:4899.44 99.23 0.22%
VTWO 2025-11-26 08:03:5999.20 99.12 0.27%
VTWO 2025-11-26 09:02:5499.21 99.15 0.27%
VTWO 2025-11-26 10:03:5899.09 99.06 0.10%
VTWO 2025-11-26 11:02:5599.54 99.52 0.51%
VTWO 2025-11-26 12:03:5299.87 99.86 0.82%
VTWO 2025-11-26 13:03:1399.94 99.92 0.90%
VTWO 2025-11-26 14:03:59100.01 99.99 0.95%
VTWO 2025-11-26 15:02:55100.23 100.21 1.20%
VTWO 2025-11-26 16:03:57100.43 100.42 1.38%
VTWO 2025-11-26 17:02:5599.95 99.91 0.91%
VTWO 2025-11-26 18:04:02100.78 99.66 0.87%
VTWO 2025-11-26 19:03:19100.78 99.66 0.91%
VTWO 2025-11-26 21:09:400.00 0.00 0.91%
2025-11-27
VTWO 2025-11-27 19:02:59100.78 99.66 0.91%
VTWO 2025-11-27 21:07:040.00 0.00 0.91%
2025-11-28
VTWO 2025-11-28 06:04:04108.86 91.67 0.91%
VTWO 2025-11-28 08:03:54108.86 91.70 0.91%
VTWO 2025-11-28 09:02:47108.87 91.70 0.91%
VTWO 2025-11-28 10:03:56108.85 91.70 0.27%
VTWO 2025-11-28 11:02:53100.24 100.21 0.26%
VTWO 2025-11-28 12:03:53100.42 100.40 0.40%
VTWO 2025-11-28 13:02:55100.41 100.39 0.42%
VTWO 2025-11-28 14:03:57100.44 100.42 0.48%
VTWO 2025-11-28 15:02:57100.65 100.10 0.48%
VTWO 2025-11-28 18:03:440.00 0.00 0.56%
2025-12-01
VTWO 2025-12-01 05:02:5299.82 99.71 0.56%
VTWO 2025-12-01 06:03:5699.77 99.66 -0.64%
VTWO 2025-12-01 07:02:4999.69 99.63 -0.64%
VTWO 2025-12-01 08:03:5499.74 99.49 -0.64%
VTWO 2025-12-01 09:02:5399.54 99.31 -0.64%
VTWO 2025-12-01 10:03:5699.49 99.46 -0.64%
VTWO 2025-12-01 11:02:5399.88 99.86 -0.67%
VTWO 2025-12-01 12:03:5599.86 99.84 -0.70%
VTWO 2025-12-01 13:02:5799.84 99.83 -0.78%
VTWO 2025-12-01 14:04:0799.93 99.92 -0.65%
VTWO 2025-12-01 15:02:5699.90 99.89 -0.64%
VTWO 2025-12-01 16:04:0499.52 99.51 -1.07%
VTWO 2025-12-01 17:02:5699.32 99.31 -1.26%
VTWO 2025-12-01 18:03:5799.58 99.22 -1.16%
VTWO 2025-12-01 19:03:0099.60 99.45 -1.16%
VTWO 2025-12-01 20:03:5299.54 99.36 -0.99%
VTWO 2025-12-01 21:08:400.00 0.00 -0.99%
2025-12-02
VTWO 2025-12-02 05:02:4999.86 99.57 -0.99%
VTWO 2025-12-02 06:04:0799.82 99.63 0.43%
VTWO 2025-12-02 07:03:16100.03 99.84 0.43%
VTWO 2025-12-02 08:04:0499.88 99.72 0.55%
VTWO 2025-12-02 09:02:5599.99 99.72 0.55%
VTWO 2025-12-02 10:04:00100.07 100.04 0.72%
VTWO 2025-12-02 11:02:5599.95 99.93 0.60%
VTWO 2025-12-02 12:05:2999.70 99.68 0.41%
VTWO 2025-12-02 13:03:4599.42 99.40 0.13%
VTWO 2025-12-02 14:02:5899.47 99.45 0.21%
VTWO 2025-12-02 15:03:4699.60 99.59 0.30%
VTWO 2025-12-02 16:03:0599.61 99.60 0.30%
VTWO 2025-12-02 17:03:4299.18 99.11 -0.18%
VTWO 2025-12-02 18:02:55100.26 98.99 -0.12%
VTWO 2025-12-02 21:14:290.00 0.00 -0.12%
2025-12-03
VTWO 2025-12-03 05:03:5199.51 99.42 -0.12%
VTWO 2025-12-03 06:03:0899.51 99.43 -0.12%
VTWO 2025-12-03 07:03:5399.44 99.25 -0.12%
VTWO 2025-12-03 08:03:1399.52 99.40 -0.12%
VTWO 2025-12-03 09:03:5099.83 99.54 -0.12%
VTWO 2025-12-03 10:03:0299.39 99.36 0.38%
VTWO 2025-12-03 11:03:4799.91 99.89 0.78%
VTWO 2025-12-03 12:03:01100.23 100.21 1.09%
VTWO 2025-12-03 13:03:40100.20 100.18 1.09%
VTWO 2025-12-03 14:03:07100.68 100.67 1.58%
VTWO 2025-12-03 15:03:55100.66 100.65 1.56%
VTWO 2025-12-03 16:03:10100.81 100.79 1.70%
VTWO 2025-12-03 17:03:58100.96 100.94 1.83%
VTWO 2025-12-03 18:03:19101.18 100.72 1.87%
VTWO 2025-12-03 19:03:54101.14 100.76 1.87%
VTWO 2025-12-03 20:03:39101.08 100.90 1.85%
VTWO 2025-12-03 21:14:490.00 0.00 1.85%
2025-12-04
VTWO 2025-12-04 05:03:56100.92 100.83 1.85%
VTWO 2025-12-04 06:03:18100.98 100.92 0.07%
VTWO 2025-12-04 07:03:55100.91 100.86 0.07%
VTWO 2025-12-04 08:03:23100.88 100.77 0.07%
VTWO 2025-12-04 09:04:08100.76 100.68 0.07%
VTWO 2025-12-04 10:03:28100.66 100.63 0.07%
VTWO 2025-12-04 11:08:37100.67 100.66 -0.28%
VTWO 2025-12-04 12:03:03101.55 101.54 0.62%
VTWO 2025-12-04 13:07:09101.72 101.71 0.80%
VTWO 2025-12-04 14:03:12102.05 102.04 1.12%
VTWO 2025-12-04 15:03:53102.04 102.03 1.11%
VTWO 2025-12-04 16:03:46101.80 101.79 0.87%
VTWO 2025-12-04 17:03:37101.83 101.82 0.91%
VTWO 2025-12-04 18:03:02101.87 101.51 0.76%
VTWO 2025-12-04 19:03:53101.81 101.63 0.76%
VTWO 2025-12-04 20:03:06101.82 101.64 0.76%
VTWO 2025-12-04 21:15:280.00 0.00 0.76%
2025-12-05
VTWO 2025-12-05 05:04:07101.82 101.72 0.76%
VTWO 2025-12-05 06:03:11101.84 101.75 0.76%
VTWO 2025-12-05 07:04:00101.90 101.84 0.76%
VTWO 2025-12-05 08:03:08101.88 101.80 0.76%
VTWO 2025-12-05 09:03:48101.93 101.86 -0.01%
VTWO 2025-12-05 10:03:10101.63 101.60 -0.01%
VTWO 2025-12-05 11:03:57101.94 101.93 0.11%
VTWO 2025-12-05 12:03:04101.80 101.79 -0.03%
VTWO 2025-12-05 13:03:45101.48 101.46 -0.34%
VTWO 2025-12-05 14:03:04101.63 101.61 -0.21%
VTWO 2025-12-05 15:03:44101.54 101.53 -0.29%
VTWO 2025-12-05 16:03:25101.57 101.56 -0.26%
VTWO 2025-12-05 17:03:41101.40 101.39 -0.43%
VTWO 2025-12-05 18:02:55101.61 101.14 -0.42%
VTWO 2025-12-05 19:04:00101.61 101.20 -0.30%
VTWO 2025-12-05 20:03:07102.17 101.27 -0.30%
VTWO 2025-12-05 21:09:480.00 0.00 -0.30%
2025-12-08
VTWO 2025-12-08 05:02:58101.73 101.63 -0.30%
VTWO 2025-12-08 06:03:51101.72 101.67 -0.30%
VTWO 2025-12-08 07:02:46101.84 101.72 0.48%
VTWO 2025-12-08 08:04:09101.96 101.86 0.48%
VTWO 2025-12-08 09:03:11101.93 101.81 0.42%
VTWO 2025-12-08 10:04:05102.08 102.06 0.64%
VTWO 2025-12-08 11:02:46101.95 101.93 0.54%
VTWO 2025-12-08 12:03:58101.45 101.44 0.05%
VTWO 2025-12-08 13:03:14101.51 101.50 0.11%
VTWO 2025-12-08 14:04:15101.64 101.63 0.25%
VTWO 2025-12-08 15:03:21101.32 101.31 -0.09%
VTWO 2025-12-08 16:04:04101.45 101.44 0.08%
VTWO 2025-12-08 17:03:07101.45 101.43 0.08%
VTWO 2025-12-08 18:04:16102.00 101.12 -0.01%
VTWO 2025-12-08 19:03:27101.61 101.11 0.08%
VTWO 2025-12-08 20:03:59101.47 101.29 0.08%
VTWO 2025-12-08 21:08:120.00 0.00 0.08%
2025-12-09
VTWO 2025-12-09 05:03:05101.46 101.40 0.08%
VTWO 2025-12-09 06:04:07101.40 101.35 0.08%
VTWO 2025-12-09 07:03:02101.68 101.58 0.08%
VTWO 2025-12-09 08:04:06101.62 101.51 0.15%
VTWO 2025-12-09 09:02:59101.45 101.36 0.15%
VTWO 2025-12-09 10:04:56101.25 101.22 0.15%
VTWO 2025-12-09 11:03:01101.67 101.65 0.24%
VTWO 2025-12-09 12:04:10102.03 102.02 0.58%
VTWO 2025-12-09 13:03:08102.02 102.00 0.56%
VTWO 2025-12-09 14:04:45101.89 101.87 0.42%
VTWO 2025-12-09 15:03:46101.82 101.81 0.36%
VTWO 2025-12-09 16:04:08101.87 101.86 0.41%
VTWO 2025-12-09 17:03:55101.67 101.65 0.15%
VTWO 2025-12-09 18:03:59101.81 101.51 0.14%
VTWO 2025-12-09 19:04:05101.82 101.40 0.14%
VTWO 2025-12-09 20:04:00101.64 101.57 0.14%
VTWO 2025-12-09 21:05:040.00 0.00 0.14%
2025-12-10
VTWO 2025-12-10 05:03:08101.52 101.47 0.14%
VTWO 2025-12-10 06:04:21101.53 101.46 0.14%
VTWO 2025-12-10 07:02:56101.38 101.33 -0.29%
VTWO 2025-12-10 08:04:04101.48 101.43 0.14%
VTWO 2025-12-10 09:02:56101.45 101.36 0.14%
VTWO 2025-12-10 10:04:04101.39 101.32 -0.13%
VTWO 2025-12-10 11:02:51101.76 101.75 0.10%
VTWO 2025-12-10 12:03:53101.65 101.63 0.00%
VTWO 2025-12-10 13:03:02101.98 101.97 0.32%
VTWO 2025-12-10 14:04:17102.05 102.04 0.39%
VTWO 2025-12-10 15:02:49102.03 102.00 0.34%
VTWO 2025-12-10 16:04:09103.28 103.26 1.63%
VTWO 2025-12-10 17:02:44103.09 103.08 1.38%
VTWO 2025-12-10 18:04:18103.58 101.77 1.65%
VTWO 2025-12-10 19:03:13103.41 101.77 1.57%
VTWO 2025-12-10 20:04:04103.28 103.15 1.52%
VTWO 2025-12-10 21:06:41103.30 103.13 1.48%
2025-12-11
VTWO 2025-12-11 05:02:55102.97 102.91 -0.14%
VTWO 2025-12-11 06:04:00102.95 102.89 -0.07%
VTWO 2025-12-11 07:02:48102.95 102.86 -0.07%
VTWO 2025-12-11 08:04:01103.05 102.98 -0.07%
VTWO 2025-12-11 09:02:45103.19 103.06 0.21%
VTWO 2025-12-11 10:04:14102.75 102.72 0.21%
VTWO 2025-12-11 11:03:17103.17 103.15 0.04%
VTWO 2025-12-11 12:04:07103.41 103.39 0.35%
VTWO 2025-12-11 13:03:01104.03 104.02 0.97%
VTWO 2025-12-11 14:03:57104.10 104.09 1.05%
VTWO 2025-12-11 15:03:00104.24 104.23 1.19%
VTWO 2025-12-11 16:04:02104.20 104.19 1.14%
VTWO 2025-12-11 17:02:46104.23 104.21 1.19%
VTWO 2025-12-11 18:04:53104.45 103.92 1.31%
VTWO 2025-12-11 19:02:55104.50 103.92 1.37%
VTWO 2025-12-11 20:03:40104.36 104.18 1.37%
VTWO 2025-12-11 21:05:510.00 0.00 1.37%
2025-12-12
VTWO 2025-12-12 05:02:41104.69 104.50 1.37%
VTWO 2025-12-12 06:04:00104.53 104.36 1.37%
VTWO 2025-12-12 07:02:55104.59 104.43 0.25%
VTWO 2025-12-12 08:03:54104.47 104.35 0.36%
VTWO 2025-12-12 09:02:50104.49 104.30 0.36%
VTWO 2025-12-12 10:04:42104.33 104.30 0.09%
VTWO 2025-12-12 11:05:07103.87 103.86 -0.37%
VTWO 2025-12-12 12:03:48103.02 103.00 -1.15%
VTWO 2025-12-12 13:02:41102.77 102.76 -1.39%
VTWO 2025-12-12 14:03:53103.19 103.18 -1.06%
VTWO 2025-12-12 15:02:47103.09 103.08 -1.12%
VTWO 2025-12-12 16:04:10102.89 102.88 -1.31%
VTWO 2025-12-12 17:02:39102.67 102.65 -1.48%
VTWO 2025-12-12 18:03:44102.92 102.32 -1.44%
VTWO 2025-12-12 19:03:06103.00 102.32 -1.44%
VTWO 2025-12-12 20:03:41104.50 101.90 -1.44%
VTWO 2025-12-12 21:05:160.00 0.00 -1.44%
2025-12-15
VTWO 2025-12-15 05:02:48103.28 103.25 -1.44%
VTWO 2025-12-15 06:03:52103.45 103.32 0.62%
VTWO 2025-12-15 07:02:50103.43 103.35 0.62%
VTWO 2025-12-15 08:03:55103.38 103.30 0.62%
VTWO 2025-12-15 09:02:52103.54 103.40 0.83%
VTWO 2025-12-15 10:04:00103.59 103.56 0.89%
VTWO 2025-12-15 11:02:48102.50 102.49 -0.16%
VTWO 2025-12-15 12:03:49102.08 102.06 -0.58%
VTWO 2025-12-15 13:02:42101.94 101.93 -0.68%
VTWO 2025-12-15 14:03:56102.04 102.03 -0.57%
VTWO 2025-12-15 15:02:56102.19 102.18 -0.44%
VTWO 2025-12-15 16:04:05102.12 102.11 -0.51%
VTWO 2025-12-15 17:02:50101.86 101.85 -0.78%
VTWO 2025-12-15 18:03:45102.37 101.77 -0.82%
VTWO 2025-12-15 19:03:10101.99 101.77 -0.82%
VTWO 2025-12-15 20:04:00101.65 101.50 -1.09%
VTWO 2025-12-15 21:06:050.00 0.00 -1.09%
2025-12-16
VTWO 2025-12-16 05:02:54101.62 101.47 -1.09%
VTWO 2025-12-16 06:03:53101.50 101.39 -1.09%
VTWO 2025-12-16 07:02:53101.56 101.49 -1.09%
VTWO 2025-12-16 08:04:11101.78 101.72 -0.25%
VTWO 2025-12-16 09:02:56101.80 101.72 -0.06%
VTWO 2025-12-16 10:04:12101.80 101.77 0.58%
VTWO 2025-12-16 11:02:51101.80 101.78 -0.01%
VTWO 2025-12-16 12:03:46101.54 101.53 -0.28%
VTWO 2025-12-16 13:02:45101.38 101.37 -0.45%
VTWO 2025-12-16 14:03:47100.97 100.96 -0.85%
VTWO 2025-12-16 16:03:48101.23 101.22 -0.60%
VTWO 2025-12-16 17:02:47101.45 101.43 -0.42%
VTWO 2025-12-16 18:03:40101.47 100.80 -0.56%
VTWO 2025-12-16 19:03:10101.27 101.05 -0.56%
VTWO 2025-12-16 20:03:45101.10 100.95 -0.56%
VTWO 2025-12-16 21:05:240.00 0.00 -0.56%
2025-12-17
VTWO 2025-12-17 05:02:57101.54 101.48 -0.56%
VTWO 2025-12-17 06:04:00101.73 101.59 -0.56%
VTWO 2025-12-17 07:02:58101.80 101.68 0.28%
VTWO 2025-12-17 08:03:54101.69 101.66 0.28%
VTWO 2025-12-17 09:02:54101.89 101.86 0.28%
VTWO 2025-12-17 10:03:45101.79 101.72 0.42%
VTWO 2025-12-17 11:03:12102.13 102.11 0.74%
VTWO 2025-12-17 12:03:55101.25 101.24 -0.15%
VTWO 2025-12-17 13:02:48100.85 100.84 -0.52%
VTWO 2025-12-17 14:03:51100.96 100.95 -0.39%
VTWO 2025-12-17 15:02:52100.44 100.43 -0.91%
VTWO 2025-12-17 16:04:01100.52 100.51 -0.83%
VTWO 2025-12-17 17:03:11100.34 100.32 -1.02%
VTWO 2025-12-17 18:03:42102.00 100.00 -0.86%
VTWO 2025-12-17 19:03:26102.00 100.00 -0.81%
VTWO 2025-12-17 20:03:47100.37 100.31 -0.81%
VTWO 2025-12-17 21:05:480.00 0.00 -0.81%
2025-12-18
VTWO 2025-12-18 05:02:52100.62 100.52 0.32%
VTWO 2025-12-18 06:03:50100.71 100.65 0.28%
VTWO 2025-12-18 07:02:49100.65 100.54 0.42%
VTWO 2025-12-18 08:03:51100.75 100.69 0.45%
VTWO 2025-12-18 09:02:49100.65 100.54 0.31%
VTWO 2025-12-18 10:03:45101.51 101.47 1.26%
VTWO 2025-12-18 11:02:54101.54 101.53 1.26%
VTWO 2025-12-18 12:03:49101.63 101.62 1.34%
VTWO 2025-12-18 13:02:46101.23 101.22 1.01%
VTWO 2025-12-18 14:03:45101.20 101.19 0.92%
VTWO 2025-12-18 15:02:56101.10 101.09 0.83%
VTWO 2025-12-18 16:03:55101.08 101.07 0.80%
VTWO 2025-12-18 17:02:50100.90 100.88 0.62%
VTWO 2025-12-18 18:03:42101.00 100.76 0.55%
VTWO 2025-12-18 19:03:12100.78 100.27 0.50%
VTWO 2025-12-18 20:03:40100.91 100.79 0.47%
VTWO 2025-12-18 21:06:180.00 0.00 0.47%
2025-12-19
VTWO 2025-12-19 05:03:01101.38 101.33 0.47%
VTWO 2025-12-19 06:03:49101.34 101.25 0.44%
VTWO 2025-12-19 07:03:46101.28 101.17 0.40%
VTWO 2025-12-19 08:03:46101.26 101.17 0.40%
VTWO 2025-12-19 09:02:46101.07 101.00 0.10%
VTWO 2025-12-19 10:03:51101.14 101.11 0.10%
VTWO 2025-12-19 11:03:49101.73 101.72 0.82%
VTWO 2025-12-19 12:04:11101.62 101.60 0.66%
VTWO 2025-12-19 13:02:54101.92 101.91 1.00%
VTWO 2025-12-19 14:04:10101.82 101.81 0.93%
VTWO 2025-12-19 15:03:10101.81 101.80 0.91%
VTWO 2025-12-19 16:03:55101.58 101.57 0.68%
VTWO 2025-12-19 17:04:12101.84 101.83 0.91%
VTWO 2025-12-19 18:03:42102.41 101.00 0.98%
VTWO 2025-12-19 19:03:18102.41 101.73 0.86%
VTWO 2025-12-19 21:06:480.00 0.00 0.86%
2025-12-22
VTWO 2025-12-22 00:09:110.00 0.00 0.84%
VTWO 2025-12-22 05:02:52101.59 101.48 0.84%
VTWO 2025-12-22 06:03:58101.76 101.73 0.84%
VTWO 2025-12-22 07:02:48101.80 101.74 0.84%
VTWO 2025-12-22 08:03:59101.81 101.74 0.84%
VTWO 2025-12-22 09:02:51101.92 101.89 0.43%
VTWO 2025-12-22 10:03:51102.07 102.04 0.63%
VTWO 2025-12-22 11:02:46102.56 102.54 1.13%
VTWO 2025-12-22 12:03:55102.87 102.86 1.50%
VTWO 2025-12-22 13:02:50103.05 103.04 1.67%
VTWO 2025-12-22 14:04:08102.82 102.81 1.45%
VTWO 2025-12-22 15:02:52102.58 102.57 1.20%
VTWO 2025-12-22 16:04:03102.65 102.64 1.28%
VTWO 2025-12-22 17:02:52102.53 102.51 0.73%
VTWO 2025-12-22 18:03:53103.20 102.11 1.10%
VTWO 2025-12-22 19:03:06102.57 102.36 1.10%
VTWO 2025-12-22 20:03:49102.55 102.37 1.10%
VTWO 2025-12-22 21:05:540.00 0.00 -0.01%
2025-12-23
VTWO 2025-12-23 05:03:43102.46 102.44 -0.04%
VTWO 2025-12-23 06:03:46102.55 102.52 0.00%
VTWO 2025-12-23 07:02:46102.48 102.45 0.00%
VTWO 2025-12-23 08:03:47102.30 102.27 0.00%
VTWO 2025-12-23 09:02:55102.27 102.22 -0.18%
VTWO 2025-12-23 10:03:58101.93 101.90 -0.52%
VTWO 2025-12-23 11:02:47101.78 101.77 -0.70%
VTWO 2025-12-23 12:04:01101.97 101.96 -0.50%
VTWO 2025-12-23 13:02:46101.92 101.91 -0.55%
VTWO 2025-12-23 14:03:47101.93 101.92 -0.56%
VTWO 2025-12-23 15:02:51101.96 101.95 -0.50%
VTWO 2025-12-23 16:03:54101.98 101.97 -0.50%
VTWO 2025-12-23 17:02:44101.87 101.85 -0.64%
VTWO 2025-12-23 18:03:58102.20 101.78 -0.63%
VTWO 2025-12-23 19:03:09102.20 101.78 -0.60%
VTWO 2025-12-23 20:03:50101.96 101.79 -0.60%
VTWO 2025-12-23 21:05:170.00 0.00 -0.60%
2025-12-24
VTWO 2025-12-24 05:02:48101.82 101.68 -0.60%
VTWO 2025-12-24 06:03:46101.86 101.69 -0.60%
VTWO 2025-12-24 07:02:53101.93 101.79 -0.60%
VTWO 2025-12-24 08:03:44101.86 101.83 -0.60%
VTWO 2025-12-24 09:02:47101.89 101.80 -0.60%
VTWO 2025-12-24 10:03:44101.92 101.90 -0.60%
VTWO 2025-12-24 11:02:58101.79 101.78 -0.09%
VTWO 2025-12-24 12:03:42101.97 101.96 0.07%
VTWO 2025-12-24 13:02:48102.09 102.07 0.20%
VTWO 2025-12-24 14:03:40102.16 102.13 0.24%
VTWO 2025-12-24 15:02:47102.60 101.82 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.