investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTWO: Vanguard Russell 2000 ETF





Clear duplicates of prices



2024-03-25
VTWO 2024-03-25 14:01:5083.45 83.44 0.58%
VTWO 2024-03-25 15:01:4183.37 83.36 0.49%
VTWO 2024-03-25 16:01:3983.10 83.09 0.17%
VTWO 2024-03-25 17:01:2383.18 83.16 0.27%
VTWO 2024-03-25 18:01:1683.29 83.02 0.27%
VTWO 2024-03-25 19:01:2683.42 83.19 0.27%
VTWO 2024-03-25 20:01:480.00 0.00 0.27%
2024-03-26
VTWO 2024-03-26 04:01:3283.54 83.30 0.27%
VTWO 2024-03-26 05:01:1883.66 83.39 0.27%
VTWO 2024-03-26 06:01:4683.84 83.62 0.27%
VTWO 2024-03-26 07:01:1983.82 83.54 0.75%
VTWO 2024-03-26 08:02:0483.88 83.63 0.75%
VTWO 2024-03-26 09:01:2283.59 83.57 0.71%
VTWO 2024-03-26 10:01:4983.52 83.51 0.49%
VTWO 2024-03-26 11:01:2783.33 83.32 0.28%
VTWO 2024-03-26 12:01:4083.26 83.25 0.19%
VTWO 2024-03-26 13:01:3583.23 83.22 0.16%
VTWO 2024-03-26 14:01:5383.31 83.30 0.23%
VTWO 2024-03-26 15:01:1683.34 83.33 0.30%
VTWO 2024-03-26 16:01:4383.03 83.02 -0.17%
VTWO 2024-03-26 17:01:2083.07 82.82 -0.02%
VTWO 2024-03-26 18:01:1684.25 82.62 -0.32%
VTWO 2024-03-26 19:01:1583.20 82.96 -0.32%
VTWO 2024-03-26 20:01:410.00 0.00 -0.32%
2024-03-27
VTWO 2024-03-27 04:01:3383.43 83.19 -0.32%
VTWO 2024-03-27 05:01:1890.94 82.28 -0.32%
VTWO 2024-03-27 06:01:4583.57 83.33 -0.32%
VTWO 2024-03-27 07:01:3083.70 83.54 0.77%
VTWO 2024-03-27 08:01:4683.55 83.30 0.59%
VTWO 2024-03-27 09:01:3683.53 83.50 0.46%
VTWO 2024-03-27 10:01:4583.47 83.46 0.61%
VTWO 2024-03-27 11:01:2683.84 83.83 1.06%
VTWO 2024-03-27 12:02:0084.04 84.03 1.30%
VTWO 2024-03-27 13:01:3084.23 84.22 1.55%
VTWO 2024-03-27 14:01:4884.14 84.13 1.44%
VTWO 2024-03-27 15:01:0584.31 84.30 1.62%
VTWO 2024-03-27 16:01:1584.83 84.82 2.17%
VTWO 2024-03-27 17:01:0384.82 83.90 2.23%
VTWO 2024-03-27 18:01:3684.99 83.90 2.23%
VTWO 2024-03-27 19:01:3484.77 84.50 2.23%
VTWO 2024-03-27 20:01:430.00 0.00 2.23%
2024-03-28
VTWO 2024-03-28 04:01:4484.73 84.49 2.23%
VTWO 2024-03-28 05:01:2684.76 84.50 2.23%
VTWO 2024-03-28 06:01:3391.93 84.52 2.23%
VTWO 2024-03-28 07:01:2584.84 84.57 2.23%
VTWO 2024-03-28 08:01:5284.98 84.83 0.18%
VTWO 2024-03-28 09:01:2384.94 84.91 0.02%
VTWO 2024-03-28 10:01:3085.22 85.21 0.55%
VTWO 2024-03-28 11:01:3185.26 85.25 0.59%
VTWO 2024-03-28 12:01:5885.60 85.59 1.01%
VTWO 2024-03-28 13:01:2185.22 85.21 0.55%
VTWO 2024-03-28 14:01:3785.11 85.10 0.43%
VTWO 2024-03-28 15:01:2285.20 85.19 0.52%
VTWO 2024-03-28 16:01:3885.10 85.08 0.41%
VTWO 2024-03-28 17:01:2585.08 85.06 0.39%
VTWO 2024-03-28 18:01:3586.00 84.88 0.35%
VTWO 2024-03-28 20:01:220.00 0.00 0.35%
2024-04-01
VTWO 2024-04-01 04:01:5385.88 85.63 0.35%
VTWO 2024-04-01 05:01:4285.86 85.59 0.35%
VTWO 2024-04-01 06:01:4085.79 85.52 0.35%
VTWO 2024-04-01 07:01:2385.75 85.51 0.35%
VTWO 2024-04-01 08:01:5685.67 85.47 0.52%
VTWO 2024-04-01 09:01:3685.39 85.36 0.38%
VTWO 2024-04-01 10:01:3684.69 84.68 -0.44%
VTWO 2024-04-01 11:01:3184.56 84.55 -0.60%
VTWO 2024-04-01 12:01:5084.24 84.23 -0.98%
VTWO 2024-04-01 13:01:2784.28 84.27 -0.93%
VTWO 2024-04-01 14:01:5084.36 84.35 -0.83%
VTWO 2024-04-01 15:01:2084.30 84.29 -0.91%
VTWO 2024-04-01 16:01:4484.26 84.24 -0.96%
VTWO 2024-04-01 17:01:1184.41 84.37 -0.75%
VTWO 2024-04-01 18:01:4084.90 84.12 -0.81%
VTWO 2024-04-01 19:01:3184.38 84.13 -0.93%
VTWO 2024-04-01 20:01:310.00 0.00 -0.93%
2024-04-02
VTWO 2024-04-02 04:01:5284.46 84.19 -0.93%
VTWO 2024-04-02 05:01:1784.36 84.12 -0.93%
VTWO 2024-04-02 06:02:0291.47 83.95 -0.25%
VTWO 2024-04-02 07:01:2184.03 83.76 -0.42%
VTWO 2024-04-02 08:01:3883.79 83.75 -0.62%
VTWO 2024-04-02 09:01:1983.36 83.33 -0.99%
VTWO 2024-04-02 10:01:5482.97 82.96 -1.48%
VTWO 2024-04-02 11:01:2282.62 82.61 -1.89%
VTWO 2024-04-02 12:01:4882.48 82.47 -2.06%
VTWO 2024-04-02 13:01:2782.47 82.46 -2.08%
VTWO 2024-04-02 14:01:4482.32 82.31 -2.25%
VTWO 2024-04-02 15:01:1982.45 82.44 -2.09%
VTWO 2024-04-02 16:01:5382.80 82.78 -1.75%
VTWO 2024-04-02 17:01:3182.83 82.79 -1.66%
VTWO 2024-04-02 18:01:3386.23 82.40 -1.88%
VTWO 2024-04-02 19:01:2982.93 82.66 -1.69%
VTWO 2024-04-02 20:01:470.00 0.00 -1.69%
2024-04-03
VTWO 2024-04-03 04:01:3282.49 82.41 -1.69%
VTWO 2024-04-03 05:01:1482.61 82.42 -1.69%
VTWO 2024-04-03 06:01:4882.69 82.44 -1.69%
VTWO 2024-04-03 07:01:2982.89 82.64 -1.69%
VTWO 2024-04-03 08:01:5183.00 82.76 0.24%
VTWO 2024-04-03 09:01:1882.47 82.45 -0.31%
VTWO 2024-04-03 10:01:4483.12 83.11 0.49%
VTWO 2024-04-03 11:01:3383.28 83.27 0.68%
VTWO 2024-04-03 12:01:3683.03 83.01 0.37%
VTWO 2024-04-03 13:01:1783.34 83.33 0.74%
VTWO 2024-04-03 14:01:4283.33 83.32 0.72%
VTWO 2024-04-03 15:01:3283.32 83.31 0.74%
VTWO 2024-04-03 16:01:4283.26 83.25 0.58%
VTWO 2024-04-03 17:01:2583.39 83.24 0.69%
VTWO 2024-04-03 18:01:3583.39 82.95 0.69%
VTWO 2024-04-03 19:01:3583.39 83.20 0.69%
VTWO 2024-04-03 20:01:380.00 0.00 0.82%
2024-04-04
VTWO 2024-04-04 04:01:4883.65 83.38 0.82%
VTWO 2024-04-04 05:01:2283.70 83.45 0.82%
VTWO 2024-04-04 06:01:3183.65 83.41 0.82%
VTWO 2024-04-04 07:01:3583.75 83.50 0.82%
VTWO 2024-04-04 08:01:4383.55 83.37 0.41%
VTWO 2024-04-04 09:01:3483.89 83.86 0.68%
VTWO 2024-04-04 10:01:5284.08 84.07 1.08%
VTWO 2024-04-04 11:01:2884.12 84.11 1.10%
VTWO 2024-04-04 12:01:4484.07 84.06 1.06%
VTWO 2024-04-04 13:01:2683.99 83.97 0.94%
VTWO 2024-04-04 14:01:4683.71 83.70 0.63%
VTWO 2024-04-04 15:01:3682.54 82.53 -0.83%
VTWO 2024-04-04 16:01:5982.45 82.43 -0.94%
VTWO 2024-04-04 17:01:3184.09 82.38 -1.01%
VTWO 2024-04-04 18:01:3982.65 82.39 -0.91%
VTWO 2024-04-04 19:01:3282.61 82.35 -0.91%
VTWO 2024-04-04 20:01:470.00 0.00 -0.91%
2024-04-05
VTWO 2024-04-05 04:01:4682.76 82.49 -0.91%
VTWO 2024-04-05 05:01:2982.66 82.39 -0.91%
VTWO 2024-04-05 06:01:4082.63 82.38 -0.91%
VTWO 2024-04-05 07:01:2882.66 82.42 -0.91%
VTWO 2024-04-05 08:01:5582.64 82.42 -0.91%
VTWO 2024-04-05 09:01:2682.18 82.16 -0.30%
VTWO 2024-04-05 10:01:5182.50 82.48 0.13%
VTWO 2024-04-05 11:01:3082.61 82.60 0.30%
VTWO 2024-04-05 12:01:4782.90 82.89 0.66%
VTWO 2024-04-05 13:01:2483.06 83.05 0.87%
VTWO 2024-04-05 14:01:5082.64 82.63 0.35%
VTWO 2024-04-05 15:01:2482.70 82.69 0.43%
VTWO 2024-04-05 16:01:5182.63 82.62 0.36%
VTWO 2024-04-05 17:01:2383.77 82.68 0.40%
VTWO 2024-04-05 18:01:4783.77 82.51 0.41%
VTWO 2024-04-05 20:01:390.00 0.00 0.41%
2024-04-08
VTWO 2024-04-08 04:01:5782.81 82.55 0.41%
VTWO 2024-04-08 05:01:3982.74 82.51 0.41%
VTWO 2024-04-08 06:02:0382.73 82.48 0.41%
VTWO 2024-04-08 07:01:2982.94 82.70 0.41%
VTWO 2024-04-08 08:01:4583.02 82.88 0.41%
VTWO 2024-04-08 09:02:0883.20 83.16 0.67%
VTWO 2024-04-08 10:01:5682.90 82.89 0.30%
VTWO 2024-04-08 11:01:2883.16 83.15 0.61%
VTWO 2024-04-08 12:01:5583.00 82.99 0.40%
VTWO 2024-04-08 13:01:1983.26 83.25 0.75%
VTWO 2024-04-08 14:01:4483.30 83.29 0.78%
VTWO 2024-04-08 15:01:1783.26 83.25 0.75%
VTWO 2024-04-08 16:01:5683.14 83.13 0.58%
VTWO 2024-04-08 17:01:1983.48 83.06 0.53%
VTWO 2024-04-08 18:01:5583.26 83.00 0.53%
VTWO 2024-04-08 19:01:3583.28 83.03 0.53%
VTWO 2024-04-08 20:01:400.00 0.00 0.53%
2024-04-09
VTWO 2024-04-09 04:01:5583.04 82.81 0.53%
VTWO 2024-04-09 06:01:4083.33 83.10 0.53%
VTWO 2024-04-09 07:01:4383.34 83.08 0.53%
VTWO 2024-04-09 08:01:5783.38 83.27 0.53%
VTWO 2024-04-09 09:01:2783.33 83.31 0.30%
VTWO 2024-04-09 10:01:3883.23 83.21 0.10%
VTWO 2024-04-09 11:01:2182.82 82.81 -0.40%
VTWO 2024-04-09 12:01:4482.99 82.98 -0.18%
VTWO 2024-04-09 13:01:2883.12 83.10 -0.02%
VTWO 2024-04-09 14:01:5483.01 83.00 -0.15%
VTWO 2024-04-09 15:01:4583.06 83.05 -0.08%
VTWO 2024-04-09 16:02:0383.58 83.57 0.36%
VTWO 2024-04-09 17:01:2883.51 83.48 0.43%
VTWO 2024-04-09 18:01:3783.69 83.14 0.43%
VTWO 2024-04-09 19:01:4883.66 83.39 0.43%
VTWO 2024-04-09 20:01:350.00 0.00 0.43%
2024-04-10
VTWO 2024-04-10 04:01:5983.72 83.45 0.43%
VTWO 2024-04-10 05:01:2483.82 83.55 0.43%
VTWO 2024-04-10 06:02:0683.60 83.36 0.43%
VTWO 2024-04-10 07:01:2783.66 83.40 0.43%
VTWO 2024-04-10 08:02:0383.93 83.69 0.43%
VTWO 2024-04-10 09:01:1981.03 81.01 -2.74%
VTWO 2024-04-10 10:01:5281.24 81.23 -2.62%
VTWO 2024-04-10 11:01:2381.38 81.37 -2.42%
VTWO 2024-04-10 12:01:3181.16 81.14 -2.72%
VTWO 2024-04-10 13:01:3581.12 81.11 -2.78%
VTWO 2024-04-10 14:01:4081.13 81.12 -2.74%
VTWO 2024-04-10 15:01:2080.74 80.73 -3.21%
VTWO 2024-04-10 16:01:4781.12 81.11 -2.63%
VTWO 2024-04-10 17:01:2081.24 81.22 -2.60%
VTWO 2024-04-10 18:01:2781.35 81.00 -2.60%
VTWO 2024-04-10 19:01:3281.16 81.00 -2.60%
VTWO 2024-04-10 20:01:410.00 0.00 -2.60%
2024-04-11
VTWO 2024-04-11 04:01:5981.21 80.98 -2.60%
VTWO 2024-04-11 05:01:3580.97 80.75 -2.60%
VTWO 2024-04-11 06:01:3787.93 80.72 -2.60%
VTWO 2024-04-11 07:01:2580.77 80.51 -2.60%
VTWO 2024-04-11 08:01:5180.67 80.42 -0.64%
VTWO 2024-04-11 09:01:1881.55 81.52 0.58%
VTWO 2024-04-11 10:01:4381.22 81.20 -0.05%
VTWO 2024-04-11 11:01:1781.08 81.07 -0.20%
VTWO 2024-04-11 12:01:4481.66 81.65 0.52%
VTWO 2024-04-11 13:01:2381.59 81.57 0.42%
VTWO 2024-04-11 14:01:4381.91 81.90 0.83%
VTWO 2024-04-11 15:01:2781.77 81.76 0.62%
VTWO 2024-04-11 16:01:3381.80 81.79 0.67%
VTWO 2024-04-11 17:01:2881.78 81.76 0.65%
VTWO 2024-04-11 18:01:4482.05 81.39 0.65%
VTWO 2024-04-11 19:01:2881.93 81.66 0.65%
VTWO 2024-04-11 20:01:530.00 0.00 0.65%
2024-04-12
VTWO 2024-04-12 04:01:5782.09 81.85 0.65%
VTWO 2024-04-12 05:01:3781.85 81.58 0.65%
VTWO 2024-04-12 06:01:4081.84 81.61 0.65%
VTWO 2024-04-12 07:01:2481.55 81.32 0.65%
VTWO 2024-04-12 08:01:1681.78 81.55 0.65%
VTWO 2024-04-12 09:01:0181.31 81.06 0.65%
VTWO 2024-04-12 10:02:0481.07 81.06 -0.95%
VTWO 2024-04-12 11:01:3280.84 80.83 -1.21%
VTWO 2024-04-12 12:01:2680.81 80.80 -1.26%
VTWO 2024-04-12 13:01:1580.48 80.47 -1.65%
VTWO 2024-04-12 14:01:3880.30 80.29 -1.87%
VTWO 2024-04-12 15:01:2080.01 80.00 -2.24%
VTWO 2024-04-12 16:01:5880.34 80.33 -1.85%
VTWO 2024-04-12 17:01:3280.36 80.31 -1.86%
VTWO 2024-04-12 18:01:3882.55 80.00 -1.80%
VTWO 2024-04-12 20:01:390.00 0.00 -1.80%
2024-04-15
VTWO 2024-04-15 04:01:4380.91 80.67 -1.80%
VTWO 2024-04-15 05:01:1980.88 80.62 -1.80%
VTWO 2024-04-15 06:01:5580.71 80.45 -1.80%
VTWO 2024-04-15 07:01:2380.64 80.38 -1.80%
VTWO 2024-04-15 08:01:3780.67 80.42 -1.80%
VTWO 2024-04-15 09:01:1080.67 80.65 0.40%
VTWO 2024-04-15 10:01:4780.49 80.48 0.21%
VTWO 2024-04-15 11:01:3279.87 79.86 -0.56%
VTWO 2024-04-15 12:01:5380.13 80.12 -0.24%
VTWO 2024-04-15 13:01:3279.57 79.56 -0.94%
VTWO 2024-04-15 14:01:4079.29 79.28 -1.30%
VTWO 2024-04-15 15:01:2579.01 79.00 -1.61%
VTWO 2024-04-15 16:01:4079.11 79.10 -1.43%
VTWO 2024-04-15 17:01:1679.22 79.19 -1.37%
VTWO 2024-04-15 18:01:3179.28 79.10 -1.59%
VTWO 2024-04-15 19:01:3479.23 78.98 -1.59%
VTWO 2024-04-15 20:01:430.00 0.00 -1.59%
2024-04-16
VTWO 2024-04-16 04:01:3979.11 78.87 -1.59%
VTWO 2024-04-16 05:01:1678.95 78.70 -1.59%
VTWO 2024-04-16 06:01:4378.82 78.57 -0.56%
VTWO 2024-04-16 07:01:2078.75 78.54 -0.56%
VTWO 2024-04-16 08:01:3679.02 78.79 -0.56%
VTWO 2024-04-16 09:01:1478.73 78.60 -0.55%
VTWO 2024-04-16 10:01:4078.35 78.34 -0.98%
VTWO 2024-04-16 11:01:2278.55 78.54 -0.73%
VTWO 2024-04-16 12:01:4478.80 78.79 -0.47%
VTWO 2024-04-16 13:01:0678.94 78.93 -0.27%
VTWO 2024-04-16 14:01:4378.74 78.73 -0.54%
VTWO 2024-04-16 15:01:3079.08 79.07 -0.10%
VTWO 2024-04-16 16:01:4778.84 78.83 -0.37%
VTWO 2024-04-16 17:01:3180.27 78.84 -0.42%
VTWO 2024-04-16 18:01:4379.06 78.84 -0.42%
VTWO 2024-04-16 19:01:3779.04 78.81 -0.42%
VTWO 2024-04-16 20:01:470.00 0.00 -0.42%
2024-04-17
VTWO 2024-04-17 04:02:0079.19 78.97 -0.42%
VTWO 2024-04-17 05:01:2979.45 79.22 -0.42%
VTWO 2024-04-17 06:01:4579.60 79.37 0.80%
VTWO 2024-04-17 07:01:2779.48 79.29 0.62%
VTWO 2024-04-17 08:01:3179.49 79.08 0.32%
VTWO 2024-04-17 09:01:2079.25 79.03 0.34%
VTWO 2024-04-17 10:01:5279.09 79.08 0.28%
VTWO 2024-04-17 11:01:1878.88 78.87 0.00%
VTWO 2024-04-17 12:01:4278.48 78.47 -0.49%
VTWO 2024-04-17 13:01:2378.33 78.31 -0.66%
VTWO 2024-04-17 14:01:4778.75 78.74 -0.14%
VTWO 2024-04-17 15:01:1978.33 78.32 -0.67%
VTWO 2024-04-17 16:01:5378.01 77.99 -1.09%
VTWO 2024-04-17 17:01:3578.09 78.07 -1.03%
VTWO 2024-04-17 18:01:2581.00 78.01 -0.99%
VTWO 2024-04-17 19:01:2878.31 78.06 -0.99%
VTWO 2024-04-17 20:01:400.00 0.00 -0.99%
2024-04-18
VTWO 2024-04-18 04:01:4078.38 78.15 -0.99%
VTWO 2024-04-18 05:01:2178.32 78.09 0.25%
VTWO 2024-04-18 06:01:3678.25 78.02 0.25%
VTWO 2024-04-18 07:01:2078.32 78.12 0.25%
VTWO 2024-04-18 08:01:5578.45 78.27 0.38%
VTWO 2024-04-18 09:01:2678.42 78.39 0.22%
VTWO 2024-04-18 10:01:4878.23 78.21 0.23%
VTWO 2024-04-18 11:01:1378.88 78.87 1.04%
VTWO 2024-04-18 12:01:3378.86 78.84 0.98%
VTWO 2024-04-18 13:01:3778.48 78.47 0.55%
VTWO 2024-04-18 14:01:4878.06 78.05 0.00%
VTWO 2024-04-18 15:01:2178.00 77.99 -0.06%
VTWO 2024-04-18 16:01:4277.99 77.97 -0.09%
VTWO 2024-04-18 17:01:2577.98 77.93 -0.17%
VTWO 2024-04-18 18:01:2381.00 77.65 -0.17%
VTWO 2024-04-18 19:01:3178.01 77.77 -0.17%
VTWO 2024-04-18 20:01:500.00 0.00 -0.17%
2024-04-19
VTWO 2024-04-19 04:01:3877.60 77.37 -0.17%
VTWO 2024-04-19 05:01:1777.65 77.42 -0.17%
VTWO 2024-04-19 06:01:5677.49 77.27 -0.17%
VTWO 2024-04-19 07:01:4077.73 77.48 -0.65%
VTWO 2024-04-19 08:01:3977.94 77.72 0.03%
VTWO 2024-04-19 09:01:2477.83 77.79 0.00%
VTWO 2024-04-19 10:02:0578.49 78.48 0.69%
VTWO 2024-04-19 11:01:2978.04 78.03 0.13%
VTWO 2024-04-19 12:01:4778.09 78.08 0.18%
VTWO 2024-04-19 13:01:3578.05 78.04 0.15%
VTWO 2024-04-19 14:01:4477.88 77.87 -0.10%
VTWO 2024-04-19 15:01:2577.53 77.51 -0.51%
VTWO 2024-04-19 16:01:5378.10 78.09 0.19%
VTWO 2024-04-19 17:01:2578.19 78.17 0.32%
VTWO 2024-04-19 18:01:3981.00 77.00 0.26%
VTWO 2024-04-19 20:01:460.00 0.00 0.26%
2024-04-22
VTWO 2024-04-22 05:01:2878.66 78.45 0.26%
VTWO 2024-04-22 06:01:5678.72 78.49 0.26%
VTWO 2024-04-22 07:01:1178.59 78.36 0.26%
VTWO 2024-04-22 08:02:2078.66 78.50 0.72%
VTWO 2024-04-22 09:01:2078.56 78.55 0.56%
VTWO 2024-04-22 10:01:4578.45 78.44 0.47%
VTWO 2024-04-22 11:01:2478.26 78.25 0.23%
VTWO 2024-04-22 12:01:5278.43 78.42 0.44%
VTWO 2024-04-22 13:01:2678.76 78.75 0.86%
VTWO 2024-04-22 14:01:4579.18 79.17 1.41%
VTWO 2024-04-22 15:01:3279.21 79.20 1.44%
VTWO 2024-04-22 16:01:5378.83 78.82 1.03%
VTWO 2024-04-22 17:01:2279.14 79.01 1.20%
VTWO 2024-04-22 18:01:3881.20 78.80 1.18%
VTWO 2024-04-22 19:01:2779.09 78.84 1.18%
VTWO 2024-04-22 20:01:420.00 0.00 0.92%
2024-04-23
VTWO 2024-04-23 04:01:4679.07 78.94 0.92%
VTWO 2024-04-23 05:01:1678.97 78.82 0.92%
VTWO 2024-04-23 06:01:4078.96 78.76 0.05%
VTWO 2024-04-23 07:01:2579.13 78.95 0.08%
VTWO 2024-04-23 08:01:4178.95 78.76 0.08%
VTWO 2024-04-23 09:01:1778.78 78.75 -0.31%
VTWO 2024-04-23 10:01:3379.92 79.91 1.26%
VTWO 2024-04-23 11:01:2980.06 80.05 1.43%
VTWO 2024-04-23 12:01:4880.13 80.12 1.55%
VTWO 2024-04-23 13:01:1180.27 80.26 1.72%
VTWO 2024-04-23 14:01:4280.52 80.51 2.04%
VTWO 2024-04-23 15:01:2980.40 80.39 1.88%
VTWO 2024-04-23 16:01:4680.68 80.13 1.70%
VTWO 2024-04-23 17:01:1680.26 80.24 1.62%
VTWO 2024-04-23 18:01:4280.68 80.05 1.90%
VTWO 2024-04-23 19:01:3380.41 80.18 1.90%
VTWO 2024-04-23 20:02:020.00 0.00 1.90%
2024-04-24
VTWO 2024-04-24 04:01:5080.22 79.96 1.90%
VTWO 2024-04-24 05:01:3586.98 73.25 1.90%
VTWO 2024-04-24 06:01:3080.13 79.90 -0.24%
VTWO 2024-04-24 07:01:1580.09 79.86 -0.24%
VTWO 2024-04-24 08:01:2880.19 80.06 -0.30%
VTWO 2024-04-24 09:01:1679.94 79.92 -0.46%
VTWO 2024-04-24 10:01:2980.18 80.17 -0.15%
VTWO 2024-04-24 11:01:2179.86 79.84 -0.52%
VTWO 2024-04-24 12:01:3179.57 79.56 -0.92%
VTWO 2024-04-24 13:01:1779.69 79.68 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.