investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VTWO: Vanguard Russell 2000 ETF
Clear duplicates of prices
2026-01-23
VTWO
2026-01-23 17:02:31
106.78
106.76
-1.98%
VTWO
2026-01-23 18:03:41
108.40
106.72
-2.13%
VTWO
2026-01-23 19:02:36
108.40
106.50
-2.13%
VTWO
2026-01-23 21:04:28
0.00
0.00
-2.13%
2026-01-26
VTWO
2026-01-26 05:02:36
167.08
99.37
-2.13%
VTWO
2026-01-26 06:03:36
106.63
106.58
-0.01%
VTWO
2026-01-26 07:02:31
106.75
106.67
-0.01%
VTWO
2026-01-26 08:03:34
106.88
106.84
-0.01%
VTWO
2026-01-26 09:02:33
106.98
106.88
-0.14%
VTWO
2026-01-26 10:03:34
107.14
107.12
0.05%
VTWO
2026-01-26 11:02:29
107.29
107.28
0.27%
VTWO
2026-01-26 12:03:34
106.74
106.73
-0.23%
VTWO
2026-01-26 13:02:27
106.73
106.72
-0.25%
VTWO
2026-01-26 14:03:44
106.71
106.70
-0.28%
VTWO
2026-01-26 15:03:07
106.83
106.82
-0.17%
VTWO
2026-01-26 16:03:41
106.76
106.75
-0.23%
VTWO
2026-01-26 17:02:29
106.69
106.67
-0.33%
VTWO
2026-01-26 18:03:32
109.27
106.50
-0.34%
VTWO
2026-01-26 19:02:44
109.27
106.03
-0.48%
VTWO
2026-01-26 20:03:48
106.67
106.50
-0.39%
VTWO
2026-01-26 21:05:30
0.00
0.00
-0.39%
2026-01-27
VTWO
2026-01-27 05:02:32
107.03
106.97
-0.39%
VTWO
2026-01-27 06:03:48
107.21
107.04
-0.39%
VTWO
2026-01-27 07:02:27
107.05
106.98
-0.39%
VTWO
2026-01-27 08:03:38
106.94
106.84
-0.39%
VTWO
2026-01-27 09:02:32
106.82
106.78
0.17%
VTWO
2026-01-27 10:03:44
106.69
106.67
0.17%
VTWO
2026-01-27 11:02:36
106.35
106.34
-0.29%
VTWO
2026-01-27 12:03:36
106.57
106.56
-0.07%
VTWO
2026-01-27 13:02:26
106.64
106.63
-0.01%
VTWO
2026-01-27 14:03:34
106.32
106.31
-0.32%
VTWO
2026-01-27 15:02:39
106.66
106.65
0.02%
VTWO
2026-01-27 16:03:31
106.93
106.92
0.25%
VTWO
2026-01-27 17:02:33
106.90
106.88
0.28%
VTWO
2026-01-27 18:03:32
107.06
106.33
0.38%
VTWO
2026-01-27 19:02:27
107.05
106.95
0.38%
VTWO
2026-01-27 20:03:37
107.05
106.89
0.38%
VTWO
2026-01-27 21:03:59
0.00
0.00
0.38%
VTWO
2026-01-27 22:06:42
107.06
106.96
0.38%
2026-01-28
VTWO
2026-01-28 05:02:41
107.24
107.20
0.38%
VTWO
2026-01-28 06:03:37
107.52
107.48
0.50%
VTWO
2026-01-28 07:02:33
107.57
107.43
0.50%
VTWO
2026-01-28 08:03:34
107.59
107.55
0.50%
VTWO
2026-01-28 09:02:28
107.51
107.47
0.50%
VTWO
2026-01-28 10:03:30
107.26
107.23
0.31%
VTWO
2026-01-28 11:02:29
106.73
106.72
-0.20%
VTWO
2026-01-28 12:03:33
106.55
106.53
-0.38%
VTWO
2026-01-28 13:02:28
106.58
106.57
-0.36%
VTWO
2026-01-28 14:03:28
106.51
106.50
-0.40%
VTWO
2026-01-28 15:02:30
106.56
106.55
-0.38%
VTWO
2026-01-28 16:03:54
106.70
106.69
-0.25%
VTWO
2026-01-28 17:02:46
106.56
106.10
-0.54%
VTWO
2026-01-28 18:03:43
106.48
106.39
-0.40%
VTWO
2026-01-28 19:02:38
107.00
106.40
-0.52%
VTWO
2026-01-28 20:03:36
106.10
105.97
-0.89%
VTWO
2026-01-28 21:05:24
0.00
0.00
-0.89%
2026-01-29
VTWO
2026-01-29 05:02:37
106.63
106.53
-0.89%
VTWO
2026-01-29 06:03:38
106.70
106.65
0.62%
VTWO
2026-01-29 07:02:37
106.60
106.49
0.62%
VTWO
2026-01-29 08:03:29
106.85
106.81
0.38%
VTWO
2026-01-29 09:02:47
106.72
106.67
0.28%
VTWO
2026-01-29 10:03:24
106.67
106.64
0.23%
VTWO
2026-01-29 11:02:34
106.07
106.06
-0.32%
VTWO
2026-01-29 12:03:33
104.96
104.94
-1.38%
VTWO
2026-01-29 13:02:40
106.09
106.07
-0.29%
VTWO
2026-01-29 14:03:32
105.78
105.77
-0.55%
VTWO
2026-01-29 15:03:05
106.06
106.05
-0.30%
VTWO
2026-01-29 16:03:31
106.13
106.12
-0.24%
VTWO
2026-01-29 17:02:41
106.50
106.49
0.10%
VTWO
2026-01-29 18:03:41
106.50
105.78
-0.16%
VTWO
2026-01-29 20:03:33
106.17
105.99
-0.16%
VTWO
2026-01-29 21:04:47
0.00
0.00
-0.38%
2026-01-30
VTWO
2026-01-30 05:02:34
105.33
105.27
-0.38%
VTWO
2026-01-30 06:03:40
104.97
104.87
-1.27%
VTWO
2026-01-30 07:02:43
105.32
105.22
-1.21%
VTWO
2026-01-30 08:03:39
105.75
105.56
-0.80%
VTWO
2026-01-30 09:02:35
105.57
105.51
-0.77%
VTWO
2026-01-30 10:03:32
105.33
105.30
-1.01%
VTWO
2026-01-30 11:02:33
105.53
105.52
-0.82%
VTWO
2026-01-30 12:03:29
105.01
105.00
-1.30%
VTWO
2026-01-30 13:02:37
104.41
104.40
-1.88%
VTWO
2026-01-30 14:03:27
104.67
104.66
-1.64%
VTWO
2026-01-30 15:02:38
105.27
105.25
-1.08%
VTWO
2026-01-30 16:03:26
104.84
104.83
-1.45%
VTWO
2026-01-30 17:02:39
104.82
104.80
-1.32%
VTWO
2026-01-30 18:03:31
112.39
104.70
-1.08%
VTWO
2026-01-30 19:02:33
112.39
104.70
-1.32%
VTWO
2026-01-30 20:03:25
112.39
105.00
-1.32%
VTWO
2026-01-30 21:06:23
0.00
0.00
-1.32%
2026-02-02
VTWO
2026-02-02 05:02:27
103.74
103.62
-1.32%
VTWO
2026-02-02 06:03:31
104.02
103.96
-0.95%
VTWO
2026-02-02 07:02:35
104.20
104.09
-0.84%
VTWO
2026-02-02 08:03:38
104.51
104.31
-0.84%
VTWO
2026-02-02 09:02:32
104.46
104.40
-0.45%
VTWO
2026-02-02 10:03:37
104.78
104.75
-0.14%
VTWO
2026-02-02 11:02:29
105.65
105.64
0.68%
VTWO
2026-02-02 12:03:34
106.13
106.12
1.14%
VTWO
2026-02-02 13:02:34
106.29
106.28
1.28%
VTWO
2026-02-02 14:03:31
106.31
106.29
1.30%
VTWO
2026-02-02 15:02:48
106.52
106.50
1.50%
VTWO
2026-02-02 16:03:50
106.31
106.30
1.30%
VTWO
2026-02-02 17:02:28
105.91
105.89
0.98%
VTWO
2026-02-02 18:03:42
108.00
105.20
0.76%
VTWO
2026-02-02 19:02:32
110.00
105.95
0.76%
VTWO
2026-02-02 20:03:31
105.96
105.93
0.99%
VTWO
2026-02-02 21:06:55
0.00
0.00
0.97%
2026-02-03
VTWO
2026-02-03 05:02:29
106.03
105.91
0.97%
VTWO
2026-02-03 06:03:34
106.19
106.08
0.97%
VTWO
2026-02-03 07:02:33
106.16
106.07
0.97%
VTWO
2026-02-03 08:03:30
106.20
106.08
0.97%
VTWO
2026-02-03 09:02:31
106.37
106.27
0.97%
VTWO
2026-02-03 10:03:34
106.33
106.30
0.97%
VTWO
2026-02-03 11:02:26
106.40
106.39
0.46%
VTWO
2026-02-03 12:03:32
106.61
106.59
0.67%
VTWO
2026-02-03 13:02:41
105.82
105.81
-0.10%
VTWO
2026-02-03 14:03:41
105.27
105.26
-0.64%
VTWO
2026-02-03 15:02:33
104.53
104.51
-1.34%
VTWO
2026-02-03 16:03:39
105.31
105.30
-0.62%
VTWO
2026-02-03 17:02:32
106.27
106.25
0.33%
VTWO
2026-02-03 18:03:37
107.15
104.50
0.25%
VTWO
2026-02-03 20:03:31
106.21
106.16
0.25%
VTWO
2026-02-03 21:07:20
0.00
0.00
0.25%
2026-02-04
VTWO
2026-02-04 05:02:35
106.59
106.48
0.30%
VTWO
2026-02-04 06:03:31
106.75
106.00
0.10%
VTWO
2026-02-04 07:02:32
106.85
106.69
0.51%
VTWO
2026-02-04 08:03:23
106.77
106.70
0.51%
VTWO
2026-02-04 09:02:27
106.60
106.51
0.44%
VTWO
2026-02-04 10:03:31
106.69
106.67
0.49%
VTWO
2026-02-04 11:02:28
106.28
106.26
0.05%
VTWO
2026-02-04 12:03:44
105.09
105.08
-1.06%
VTWO
2026-02-04 13:02:34
105.02
105.01
-1.10%
VTWO
2026-02-04 14:03:50
104.13
104.12
-1.97%
VTWO
2026-02-04 15:02:35
104.21
104.20
-1.92%
VTWO
2026-02-04 16:03:32
105.57
105.56
-0.61%
VTWO
2026-02-04 17:02:23
105.48
105.45
-0.72%
VTWO
2026-02-04 18:03:29
105.67
104.35
-0.63%
VTWO
2026-02-04 19:03:20
105.60
104.35
-0.71%
VTWO
2026-02-04 20:03:25
105.64
105.46
-0.57%
VTWO
2026-02-04 21:07:47
0.00
0.00
-0.57%
2026-02-05
VTWO
2026-02-05 05:02:43
105.32
105.22
-0.02%
VTWO
2026-02-05 06:03:34
105.43
105.36
0.24%
VTWO
2026-02-05 07:02:49
105.45
105.39
0.24%
VTWO
2026-02-05 08:03:34
105.56
105.51
0.21%
VTWO
2026-02-05 09:02:30
104.96
104.87
-0.58%
VTWO
2026-02-05 10:03:31
104.65
104.62
-0.51%
2026-02-06
VTWO
2026-02-06 10:05:48
104.94
104.91
1.23%
VTWO
2026-02-06 11:02:30
105.52
105.51
1.99%
VTWO
2026-02-06 12:03:37
106.37
106.36
2.78%
VTWO
2026-02-06 13:02:36
106.89
106.88
3.28%
VTWO
2026-02-06 14:03:40
106.81
106.80
3.20%
VTWO
2026-02-06 15:02:36
106.85
106.84
3.24%
VTWO
2026-02-06 16:03:40
107.07
107.06
3.47%
VTWO
2026-02-06 17:02:34
107.09
107.07
3.49%
VTWO
2026-02-06 18:03:33
107.45
106.56
3.39%
VTWO
2026-02-06 19:02:31
107.45
105.66
3.39%
VTWO
2026-02-06 21:03:05
0.00
0.00
3.39%
2026-02-09
VTWO
2026-02-09 05:02:37
107.33
107.26
3.39%
VTWO
2026-02-09 06:03:40
107.25
107.18
0.15%
VTWO
2026-02-09 07:02:37
106.89
106.84
0.15%
VTWO
2026-02-09 08:03:36
107.00
106.93
0.15%
VTWO
2026-02-09 09:02:33
107.27
107.17
0.00%
VTWO
2026-02-09 10:03:38
107.09
107.06
0.15%
VTWO
2026-02-09 11:02:32
107.09
107.08
0.01%
VTWO
2026-02-09 12:03:36
107.89
107.88
0.77%
VTWO
2026-02-09 13:02:35
108.12
108.11
1.00%
VTWO
2026-02-09 14:03:32
107.90
107.89
0.78%
VTWO
2026-02-09 15:02:33
107.91
107.90
0.78%
VTWO
2026-02-09 16:04:04
108.07
108.06
0.95%
VTWO
2026-02-09 17:02:27
107.86
107.84
0.77%
VTWO
2026-02-09 18:03:25
108.90
107.50
0.67%
VTWO
2026-02-09 19:02:32
107.89
107.84
0.67%
VTWO
2026-02-09 20:03:26
107.81
107.65
0.67%
VTWO
2026-02-09 21:05:55
107.81
107.66
0.67%
2026-02-10
VTWO
2026-02-10 05:02:40
108.21
108.08
0.67%
VTWO
2026-02-10 06:03:37
108.12
108.05
0.27%
VTWO
2026-02-10 07:02:29
108.04
107.96
0.27%
VTWO
2026-02-10 08:03:39
108.35
102.00
0.27%
VTWO
2026-02-10 09:02:42
107.81
107.73
0.27%
VTWO
2026-02-10 10:03:43
107.98
107.95
0.04%
VTWO
2026-02-10 11:02:32
108.07
108.06
0.18%
VTWO
2026-02-10 12:03:31
108.07
108.06
0.20%
VTWO
2026-02-10 13:02:48
108.35
108.34
0.46%
VTWO
2026-02-10 14:12:15
108.25
108.24
0.35%
VTWO
2026-02-10 15:02:52
107.70
107.69
-0.13%
VTWO
2026-02-10 16:03:36
107.85
107.84
0.00%
VTWO
2026-02-10 17:02:34
107.74
107.72
-0.16%
VTWO
2026-02-10 18:04:19
108.00
106.00
-0.13%
VTWO
2026-02-10 21:08:36
0.00
0.00
-0.13%
2026-02-11
VTWO
2026-02-11 05:02:32
108.05
107.84
-0.13%
VTWO
2026-02-11 06:03:30
107.75
107.55
-0.13%
VTWO
2026-02-11 07:02:30
107.85
107.70
0.10%
VTWO
2026-02-11 08:03:27
107.79
107.68
0.19%
VTWO
2026-02-11 09:02:27
107.81
107.74
0.19%
VTWO
2026-02-11 10:03:27
108.62
108.59
1.05%
VTWO
2026-02-11 11:02:48
107.00
106.99
-0.55%
VTWO
2026-02-11 12:03:30
106.21
106.20
-1.30%
VTWO
2026-02-11 13:02:29
106.63
106.62
-0.89%
VTWO
2026-02-11 14:03:31
106.33
106.31
-1.17%
VTWO
2026-02-11 15:02:28
106.84
106.83
-0.72%
VTWO
2026-02-11 16:03:35
107.09
107.08
-0.46%
VTWO
2026-02-11 17:02:29
107.18
107.17
-0.39%
VTWO
2026-02-11 18:03:44
107.56
107.12
-0.34%
VTWO
2026-02-11 19:02:35
107.50
107.12
-0.34%
VTWO
2026-02-11 20:03:24
107.19
106.96
-0.45%
VTWO
2026-02-11 21:04:18
0.00
0.00
-0.45%
2026-02-12
VTWO
2026-02-12 05:02:40
107.66
107.61
-0.45%
VTWO
2026-02-12 06:03:47
107.71
107.68
-0.45%
VTWO
2026-02-12 07:02:43
107.70
107.65
0.48%
VTWO
2026-02-12 08:03:33
107.71
107.65
0.48%
VTWO
2026-02-12 09:02:47
107.75
107.64
0.70%
VTWO
2026-02-12 10:03:34
107.98
107.96
0.70%
VTWO
2026-02-12 11:03:01
107.05
107.04
-0.06%
VTWO
2026-02-12 12:03:59
105.79
105.78
-1.23%
VTWO
2026-02-12 13:08:31
104.78
104.77
-2.17%
VTWO
2026-02-12 14:03:32
104.66
104.65
-2.29%
VTWO
2026-02-12 15:02:53
105.05
105.04
-1.92%
VTWO
2026-02-12 16:03:35
105.26
105.25
-1.72%
VTWO
2026-02-12 17:03:10
104.90
104.88
-2.07%
VTWO
2026-02-12 18:03:23
106.00
104.52
-2.00%
VTWO
2026-02-12 19:02:41
106.29
104.52
-2.00%
VTWO
2026-02-12 20:03:29
106.29
104.52
-1.77%
VTWO
2026-02-12 21:07:12
0.00
0.00
-1.77%
2026-02-13
VTWO
2026-02-13 05:04:02
104.88
104.79
-1.77%
VTWO
2026-02-13 07:02:36
104.78
104.61
0.01%
VTWO
2026-02-13 08:04:39
104.75
104.70
-0.13%
VTWO
2026-02-13 09:03:02
104.86
104.73
0.02%
VTWO
2026-02-13 10:03:41
105.22
105.19
0.40%
VTWO
2026-02-13 11:03:12
106.04
106.03
1.05%
VTWO
2026-02-13 12:03:29
106.76
106.75
1.73%
VTWO
2026-02-13 13:03:15
106.92
106.91
1.88%
VTWO
2026-02-13 14:03:55
106.85
106.84
1.83%
VTWO
2026-02-13 15:02:35
106.72
106.71
1.70%
VTWO
2026-02-13 16:03:28
106.42
106.41
1.44%
VTWO
2026-02-13 17:02:29
106.19
106.18
1.23%
VTWO
2026-02-13 18:03:22
107.25
105.80
1.29%
VTWO
2026-02-13 19:02:26
107.24
105.80
1.29%
VTWO
2026-02-13 20:03:23
107.24
105.80
1.39%
VTWO
2026-02-13 21:05:18
0.00
0.00
1.39%
2026-02-17
VTWO
2026-02-17 05:02:37
110.00
100.00
1.39%
VTWO
2026-02-17 06:03:35
106.26
100.00
-0.16%
VTWO
2026-02-17 07:02:31
105.80
100.00
-0.16%
VTWO
2026-02-17 08:03:38
106.43
100.00
-0.16%
VTWO
2026-02-17 09:02:30
105.81
100.00
-0.43%
VTWO
2026-02-17 10:03:36
106.06
106.03
-0.16%
VTWO
2026-02-17 11:02:31
105.35
105.34
-0.88%
VTWO
2026-02-17 12:03:39
105.99
105.98
-0.27%
VTWO
2026-02-17 13:02:33
106.00
105.99
-0.25%
VTWO
2026-02-17 14:03:33
105.79
105.78
-0.46%
VTWO
2026-02-17 15:02:32
106.57
106.56
0.31%
VTWO
2026-02-17 16:03:36
106.43
106.42
0.17%
VTWO
2026-02-17 17:02:29
106.23
106.21
0.05%
VTWO
2026-02-17 18:03:29
107.25
105.80
-0.04%
VTWO
2026-02-17 19:02:25
106.50
105.80
-0.04%
VTWO
2026-02-17 20:03:28
106.17
105.81
-0.04%
VTWO
2026-02-17 21:06:33
0.00
0.00
-0.24%
2026-02-18
VTWO
2026-02-18 05:02:31
107.60
106.64
-0.24%
VTWO
2026-02-18 06:03:36
107.26
106.61
0.37%
VTWO
2026-02-18 07:02:30
106.91
106.49
0.43%
VTWO
2026-02-18 08:03:38
107.61
106.33
0.08%
VTWO
2026-02-18 09:02:35
106.29
106.22
-0.03%
VTWO
2026-02-18 10:03:44
106.35
106.32
-0.09%
VTWO
2026-02-18 11:02:32
107.67
107.66
1.30%
VTWO
2026-02-18 12:03:34
107.52
107.51
1.18%
VTWO
2026-02-18 13:02:34
107.34
107.33
0.98%
VTWO
2026-02-18 14:03:37
107.38
107.37
1.02%
VTWO
2026-02-18 15:02:35
106.96
106.95
0.65%
VTWO
2026-02-18 16:03:45
106.46
106.45
0.15%
VTWO
2026-02-18 17:02:29
106.68
106.66
0.38%
VTWO
2026-02-18 18:03:32
106.83
106.00
0.31%
VTWO
2026-02-18 19:02:35
106.84
106.66
0.39%
VTWO
2026-02-18 20:03:32
106.75
106.58
0.39%
VTWO
2026-02-18 21:07:30
0.00
0.00
0.39%
2026-02-19
VTWO
2026-02-19 05:02:34
106.52
106.45
-0.20%
VTWO
2026-02-19 06:03:38
106.24
106.17
-0.42%
VTWO
2026-02-19 07:02:45
106.29
106.17
-0.53%
VTWO
2026-02-19 08:03:35
106.40
106.36
-0.41%
VTWO
2026-02-19 09:02:34
106.30
106.24
-0.32%
VTWO
2026-02-19 10:03:33
106.12
106.09
-0.41%
VTWO
2026-02-19 11:02:29
106.08
106.07
-0.56%
VTWO
2026-02-19 12:03:39
106.53
106.52
-0.18%
VTWO
2026-02-19 13:02:31
106.20
106.19
-0.47%
VTWO
2026-02-19 14:03:31
106.12
106.11
-0.52%
VTWO
2026-02-19 15:02:31
106.48
106.47
-0.21%
VTWO
2026-02-19 16:03:36
106.57
106.56
-0.12%
VTWO
2026-02-19 17:02:30
106.98
106.96
0.19%
VTWO
2026-02-19 18:03:31
107.40
105.50
0.13%
VTWO
2026-02-19 19:02:22
106.97
106.78
0.13%
VTWO
2026-02-19 20:03:29
106.93
106.84
0.13%
VTWO
2026-02-19 21:07:07
0.00
0.00
0.13%
2026-02-20
VTWO
2026-02-20 05:02:29
107.33
107.27
0.13%
VTWO
2026-02-20 06:03:37
107.50
105.50
0.13%
VTWO
2026-02-20 07:02:32
106.96
106.82
0.07%
VTWO
2026-02-20 08:03:36
106.75
106.63
-0.16%
VTWO
2026-02-20 09:02:36
106.68
106.62
-0.26%
VTWO
2026-02-20 10:03:37
106.13
106.11
-0.76%
VTWO
2026-02-20 11:02:32
107.33
107.31
0.37%
VTWO
2026-02-20 12:03:35
107.10
107.09
0.15%
VTWO
2026-02-20 13:02:52
106.55
106.54
-0.37%
VTWO
2026-02-20 14:03:44
106.64
106.63
-0.26%
VTWO
2026-02-20 15:02:40
107.17
107.16
0.21%
VTWO
2026-02-20 16:03:35
106.70
106.69
-0.21%
VTWO
2026-02-20 17:03:08
107.03
107.01
0.00%
VTWO
2026-02-20 18:03:32
107.02
106.20
0.03%
VTWO
2026-02-20 21:07:36
0.00
0.00
-0.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
