| VTWO | 1970-01-01 03:00:00 | 139.20 | 138.86 | -0.51% |
| VTWO | 2020-11-12 15:02:20 | 138.31 | 137.97 | -0.51% |
| VTWO | 2020-11-12 16:02:20 | 138.45 | 138.31 | -1.32% |
| VTWO | 2020-11-12 17:02:24 | 137.99 | 137.87 | -1.06% |
| VTWO | 2020-11-12 18:02:21 | 138.68 | 138.46 | -0.60% |
| VTWO | 2020-11-12 19:02:21 | 138.34 | 138.24 | -0.90% |
| VTWO | 2020-11-12 20:02:20 | 137.15 | 137.05 | -1.74% |
| VTWO | 2020-11-12 21:02:20 | 137.38 | 137.27 | -1.86% |
| VTWO | 2020-11-12 22:02:21 | 136.42 | 136.28 | -2.09% |
| VTWO | 2020-11-12 23:02:20 | 137.41 | 137.25 | -1.71% |
| VTWO | 2020-11-13 01:11:58 | 137.24 | 136.88 | -0.73% |
| VTWO | 2020-11-13 02:02:19 | 137.18 | 136.84 | -0.73% |
| VTWO | 2020-11-13 03:02:19 | 142.00 | 132.00 | -0.73% |
| VTWO | 2020-11-13 04:02:19 | 142.00 | 132.00 | -0.73% |
| VTWO | 2020-11-13 05:02:20 | 142.00 | 132.00 | -0.73% |
| VTWO | 2020-11-13 06:02:20 | 142.00 | 132.00 | -0.73% |
| VTWO | 2020-11-13 07:02:20 | 142.00 | 132.00 | -0.73% |
| VTWO | 2020-11-13 08:02:21 | 142.00 | 132.00 | -0.73% |
| VTWO | 2020-11-13 09:02:22 | 142.00 | 132.00 | -0.73% |
| VTWO | 2020-11-13 10:02:21 | 142.00 | 132.00 | -0.73% |
| VTWO | 2020-11-13 11:02:19 | 138.21 | 137.87 | -0.73% |
| VTWO | 2020-11-13 12:02:21 | 138.75 | 138.40 | -0.73% |
| VTWO | 2020-11-13 13:02:21 | 138.84 | 138.50 | -0.73% |
| VTWO | 2020-11-13 14:02:20 | 138.71 | 138.38 | -0.73% |
| VTWO | 2020-11-13 15:02:21 | 138.32 | 137.99 | 0.00% |
| VTWO | 2020-11-13 16:02:21 | 138.44 | 138.11 | 0.00% |
| VTWO | 2020-11-13 17:02:31 | 139.70 | 139.59 | 1.71% |
| VTWO | 2020-11-13 18:02:23 | 138.99 | 138.87 | 1.18% |
| VTWO | 2020-11-13 19:02:21 | 139.11 | 139.03 | 1.34% |
| VTWO | 2020-11-13 20:02:21 | 139.18 | 139.11 | 1.44% |
| VTWO | 2020-11-13 21:02:22 | 139.35 | 139.24 | 1.36% |
| VTWO | 2020-11-13 22:02:23 | 140.33 | 140.30 | 2.28% |
| VTWO | 2020-11-13 23:02:21 | 140.17 | 140.03 | 2.11% |
| VTWO | 2020-11-14 01:09:51 | 143.50 | 138.00 | 1.03% |
| VTWO | 2020-11-14 02:02:19 | 140.50 | 138.00 | 1.03% |
| VTWO | 2020-11-14 03:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 04:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 05:02:21 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 06:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 07:02:21 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 08:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 09:02:19 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 10:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 11:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 12:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 13:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 14:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 15:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 16:02:21 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 17:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 18:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 19:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 20:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 21:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 22:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-14 23:02:20 | 140.50 | 138.00 | 1.29% |
| VTWO | 2020-11-15 01:15:59 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 02:02:19 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 03:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 04:02:19 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 05:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 06:02:19 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 07:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 08:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 09:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 10:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 11:02:21 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 12:02:21 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 13:02:21 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 14:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 15:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 16:02:21 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 17:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 18:02:22 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 19:02:22 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 20:02:22 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 21:02:21 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 22:02:21 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-15 23:02:28 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 01:13:45 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 02:02:22 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 03:02:19 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 04:02:19 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 05:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 06:02:21 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 07:02:21 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 08:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 09:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 10:02:20 | 140.50 | 136.50 | 1.29% |
| VTWO | 2020-11-16 11:02:22 | 141.70 | 141.36 | 1.29% |
| VTWO | 2020-11-16 12:02:21 | 142.14 | 141.78 | 1.29% |
| VTWO | 2020-11-16 13:02:21 | 141.98 | 141.61 | 2.27% |
| VTWO | 2020-11-16 14:02:22 | 143.91 | 143.59 | 2.27% |
| VTWO | 2020-11-16 15:02:20 | 143.61 | 143.25 | 3.45% |
| VTWO | 2020-11-16 16:02:25 | 143.02 | 142.87 | 3.24% |
| VTWO | 2020-11-16 17:02:28 | 142.08 | 141.94 | 1.29% |
| VTWO | 2020-11-16 18:02:23 | 143.26 | 143.18 | 1.77% |
| VTWO | 2020-11-16 19:02:22 | 143.49 | 143.41 | 2.07% |
| VTWO | 2020-11-16 20:02:22 | 142.90 | 142.81 | 1.72% |
| VTWO | 2020-11-16 21:02:22 | 142.11 | 142.00 | 1.11% |
| VTWO | 2020-11-16 22:02:23 | 142.54 | 142.43 | 1.46% |
| VTWO | 2020-11-16 23:02:21 | 143.64 | 143.49 | 2.11% |
| VTWO | 2020-11-17 01:10:11 | 143.61 | 143.28 | 0.55% |
| VTWO | 2020-11-17 02:02:20 | 143.49 | 143.25 | 0.55% |
| VTWO | 2020-11-17 03:02:20 | 145.00 | 142.86 | 0.55% |
| VTWO | 2020-11-17 04:02:20 | 145.00 | 142.86 | 0.55% |
| VTWO | 2020-11-17 05:02:21 | 145.00 | 142.86 | 0.55% |
| VTWO | 2020-11-17 06:02:22 | 145.00 | 142.86 | 0.55% |
| VTWO | 2020-11-17 07:02:21 | 145.00 | 142.86 | 0.55% |
| VTWO | 2020-11-17 08:02:21 | 145.00 | 142.86 | 0.55% |
| VTWO | 2020-11-17 09:02:22 | 145.00 | 142.86 | 0.55% |
| VTWO | 2020-11-17 10:02:22 | 145.00 | 142.86 | 0.55% |
| VTWO | 2020-11-17 11:02:20 | 143.19 | 142.83 | 0.55% |
| VTWO | 2020-11-17 12:02:23 | 142.81 | 142.46 | 0.55% |
| VTWO | 2020-11-17 13:02:23 | 142.74 | 142.37 | 0.55% |
| VTWO | 2020-11-17 14:02:22 | 142.55 | 142.34 | -0.44% |
| VTWO | 2020-11-17 15:02:22 | 142.49 | 142.13 | -0.44% |
| VTWO | 2020-11-17 16:02:23 | 142.04 | 141.68 | -0.44% |
| VTWO | 2020-11-17 17:04:16 | 141.73 | 141.65 | -1.88% |
| VTWO | 2020-11-17 18:02:23 | 141.35 | 141.21 | -1.27% |
| VTWO | 2020-11-17 19:02:22 | 141.92 | 141.81 | -0.61% |
| VTWO | 2020-11-17 20:02:21 | 142.48 | 142.38 | -0.13% |
| VTWO | 2020-11-17 21:02:22 | 142.97 | 142.84 | -0.07% |
| VTWO | 2020-11-17 22:02:22 | 143.68 | 143.59 | 0.29% |
| VTWO | 2020-11-17 23:02:22 | 143.75 | 143.50 | 0.14% |
| VTWO | 2020-11-18 01:08:29 | 143.77 | 143.40 | 1.46% |
| VTWO | 2020-11-18 02:04:13 | 144.15 | 143.77 | 1.46% |
| VTWO | 2020-11-18 03:02:20 | 145.00 | 141.00 | 1.46% |
| VTWO | 2020-11-18 04:02:20 | 145.00 | 141.00 | 1.46% |
| VTWO | 2020-11-18 05:02:21 | 145.00 | 141.00 | 1.46% |
| VTWO | 2020-11-18 06:02:21 | 145.00 | 141.00 | 1.46% |
| VTWO | 2020-11-18 07:02:23 | 145.00 | 141.00 | 1.46% |
| VTWO | 2020-11-18 08:02:20 | 145.00 | 141.00 | 1.46% |
| VTWO | 2020-11-18 09:02:20 | 145.00 | 141.00 | 1.46% |
| VTWO | 2020-11-18 10:02:22 | 145.00 | 141.00 | 1.46% |
| VTWO | 2020-11-18 11:02:21 | 143.63 | 143.28 | 1.46% |
| VTWO | 2020-11-18 12:02:26 | 144.36 | 143.99 | 1.46% |
| VTWO | 2020-11-18 13:02:24 | 144.75 | 144.38 | 1.46% |
| VTWO | 2020-11-18 14:02:22 | 144.68 | 144.36 | 1.46% |
| VTWO | 2020-11-18 15:02:23 | 144.96 | 144.62 | 1.46% |
| VTWO | 2020-11-18 16:02:25 | 144.51 | 144.38 | 1.46% |
| VTWO | 2020-11-18 17:03:28 | 144.58 | 144.51 | 0.13% |
| VTWO | 2020-11-18 18:02:25 | 144.19 | 144.11 | 0.06% |
| VTWO | 2020-11-18 19:02:24 | 145.08 | 145.04 | 0.51% |
| VTWO | 2020-11-18 20:02:24 | 144.86 | 144.82 | 0.41% |
| VTWO | 2020-11-18 21:02:21 | 144.49 | 144.42 | 0.08% |
| VTWO | 2020-11-18 22:02:24 | 143.74 | 143.64 | -0.27% |
| VTWO | 2020-11-18 23:02:22 | 142.20 | 142.07 | -1.45% |
| VTWO | 2020-11-19 01:08:40 | 142.32 | 141.93 | -1.45% |
| VTWO | 2020-11-19 02:02:20 | 142.12 | 141.74 | -1.45% |
| VTWO | 2020-11-19 03:02:22 | 144.46 | 144.40 | -1.86% |
| VTWO | 2020-11-19 04:02:20 | 144.95 | 144.89 | -1.86% |
| VTWO | 2020-11-19 05:02:21 | 144.89 | 144.86 | -1.86% |
| VTWO | 2020-11-19 06:02:22 | 144.97 | 144.92 | -1.86% |
| VTWO | 2020-11-19 07:02:22 | 144.94 | 144.88 | -1.86% |
| VTWO | 2020-11-19 08:02:20 | 144.57 | 144.50 | -1.86% |
| VTWO | 2020-11-19 09:02:21 | 144.11 | 144.04 | -1.86% |
| VTWO | 2020-11-19 10:02:21 | 143.82 | 143.75 | -1.86% |
| VTWO | 2020-11-19 11:02:23 | 143.82 | 143.75 | -1.86% |
| VTWO | 2020-11-19 12:02:22 | 141.53 | 141.17 | -1.86% |
| VTWO | 2020-11-19 13:02:21 | 141.84 | 141.49 | -1.86% |
| VTWO | 2020-11-19 14:02:25 | 141.99 | 141.64 | -1.86% |
| VTWO | 2020-11-19 15:02:24 | 141.79 | 141.43 | -1.86% |
| VTWO | 2020-11-19 16:02:25 | 142.07 | 141.93 | -1.86% |
| VTWO | 2020-11-19 17:04:41 | 142.44 | 142.35 | 0.18% |
| VTWO | 2020-11-19 18:02:25 | 142.17 | 142.11 | 0.15% |
| VTWO | 2020-11-19 19:02:38 | 142.13 | 142.11 | -0.21% |
| VTWO | 2020-11-19 20:02:23 | 142.13 | 142.07 | -0.25% |
| VTWO | 2020-11-19 21:02:23 | 142.42 | 142.35 | 0.14% |
| VTWO | 2020-11-19 22:02:22 | 142.86 | 142.78 | 0.46% |
| VTWO | 2020-11-19 23:02:22 | 143.33 | 143.19 | 0.82% |
| VTWO | 2020-11-20 01:09:50 | 141.83 | 141.49 | 0.40% |
| VTWO | 2020-11-20 02:02:20 | 141.83 | 141.47 | 0.40% |
| VTWO | 2020-11-20 03:02:21 | 143.86 | 138.00 | 0.40% |
| VTWO | 2020-11-20 04:02:20 | 143.86 | 138.00 | 0.40% |
| VTWO | 2020-11-20 05:02:20 | 143.86 | 138.00 | 0.40% |
| VTWO | 2020-11-20 06:02:21 | 143.86 | 138.00 | 0.40% |
| VTWO | 2020-11-20 07:02:20 | 143.86 | 138.00 | 0.40% |
| VTWO | 2020-11-20 08:02:21 | 143.86 | 138.00 | 0.40% |
| VTWO | 2020-11-20 09:02:25 | 143.86 | 138.00 | 0.40% |
| VTWO | 2020-11-20 10:02:23 | 143.86 | 138.00 | 0.40% |
| VTWO | 2020-11-20 11:02:21 | 142.57 | 142.22 | 0.40% |
| VTWO | 2020-11-20 12:02:22 | 142.94 | 142.60 | 0.40% |
| VTWO | 2020-11-20 13:02:23 | 143.14 | 142.78 | 0.40% |
| VTWO | 2020-11-20 14:02:22 | 143.38 | 143.01 | 0.40% |
| VTWO | 2020-11-20 15:02:24 | 143.10 | 142.74 | 0.40% |
| VTWO | 2020-11-20 16:02:23 | 142.79 | 142.65 | 0.40% |
| VTWO | 2020-11-20 17:02:38 | 142.53 | 142.44 | -0.90% |
| VTWO | 2020-11-20 18:02:24 | 142.74 | 142.68 | -0.57% |
| VTWO | 2020-11-20 19:02:23 | 143.29 | 143.22 | -0.05% |
| VTWO | 2020-11-20 20:02:21 | 143.36 | 143.28 | -0.06% |
| VTWO | 2020-11-20 21:02:24 | 143.31 | 143.25 | 0.01% |
| VTWO | 2020-11-20 22:02:22 | 143.25 | 143.18 | 0.00% |
| VTWO | 2020-11-20 23:02:20 | 143.39 | 143.32 | 0.02% |
| VTWO | 2020-11-21 01:08:30 | 147.50 | 142.05 | 0.33% |
| VTWO | 2020-11-21 02:02:20 | 147.50 | 142.05 | 0.33% |
| VTWO | 2020-11-21 03:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 04:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 05:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 06:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 07:02:24 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 08:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 09:02:19 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 10:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 11:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 12:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 13:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 14:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 15:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 16:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 17:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 18:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 19:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 20:02:23 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 21:02:23 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 22:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-21 23:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 01:13:08 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 02:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 03:02:19 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 04:02:19 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 05:02:19 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 06:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 07:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 08:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 09:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 10:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 11:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 12:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 13:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 14:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 15:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 16:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 17:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 18:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 19:02:24 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 20:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 21:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 22:02:21 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-22 23:02:26 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 01:11:33 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 02:02:19 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 03:02:19 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 04:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 05:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 06:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 07:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 08:02:20 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 09:02:22 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 10:02:23 | 147.50 | 141.00 | 0.33% |
| VTWO | 2020-11-23 11:02:22 | 144.98 | 144.61 | 0.33% |
| VTWO | 2020-11-23 12:02:23 | 144.88 | 144.52 | 1.37% |
| VTWO | 2020-11-23 13:02:22 | 144.97 | 144.62 | 1.37% |
| VTWO | 2020-11-23 14:02:23 | 144.68 | 144.33 | 1.32% |
| VTWO | 2020-11-23 15:02:23 | 144.82 | 144.45 | 1.32% |
| VTWO | 2020-11-23 16:02:23 | 144.81 | 144.45 | 1.32% |
| VTWO | 2020-11-23 17:02:36 | 144.93 | 144.84 | 1.07% |
| VTWO | 2020-11-23 18:02:27 | 145.76 | 145.67 | 1.68% |
| VTWO | 2020-11-23 19:02:24 | 145.70 | 145.62 | 1.73% |
| VTWO | 2020-11-23 20:02:22 | 146.03 | 145.96 | 1.90% |
| VTWO | 2020-11-23 21:02:22 | 146.38 | 146.32 | 2.10% |
| VTWO | 2020-11-23 22:02:22 | 146.99 | 146.91 | 2.43% |
| VTWO | 2020-11-23 23:02:22 | 146.13 | 146.01 | 1.92% |
| VTWO | 2020-11-24 01:08:57 | 146.78 | 146.41 | 1.00% |
| VTWO | 2020-11-24 02:02:21 | 147.19 | 146.83 | 1.32% |
| VTWO | 2020-11-24 03:02:21 | 147.50 | 145.84 | 1.32% |
| VTWO | 2020-11-24 04:02:21 | 147.50 | 145.84 | 1.32% |
| VTWO | 2020-11-24 05:02:22 | 147.50 | 145.84 | 1.32% |
| VTWO | 2020-11-24 06:02:20 | 147.50 | 145.84 | 1.32% |
| VTWO | 2020-11-24 07:02:23 | 147.50 | 145.84 | 1.32% |
| VTWO | 2020-11-24 08:02:19 | 147.50 | 145.84 | 1.32% |
| VTWO | 2020-11-24 09:02:27 | 147.50 | 145.84 | 1.32% |
| VTWO | 2020-11-24 10:02:23 | 147.50 | 145.84 | 1.32% |
| VTWO | 2020-11-24 11:02:24 | 147.89 | 147.55 | 1.32% |
| VTWO | 2020-11-24 12:02:27 | 148.06 | 147.70 | 1.32% |
| VTWO | 2020-11-24 13:02:23 | 148.49 | 148.14 | 2.36% |
| VTWO | 2020-11-24 14:02:32 | 148.13 | 147.78 | 2.52% |
| VTWO | 2020-11-24 15:02:27 | 148.26 | 147.92 | 2.28% |
| VTWO | 2020-11-24 16:02:28 | 147.88 | 147.73 | 2.28% |
| VTWO | 2020-11-24 17:04:12 | 148.21 | 148.13 | 1.42% |
| VTWO | 2020-11-24 18:02:28 | 148.52 | 148.43 | 1.62% |
| VTWO | 2020-11-24 19:03:37 | 149.26 | 149.19 | 2.11% |
| VTWO | 2020-11-24 20:02:22 | 149.44 | 149.35 | 2.16% |
| VTWO | 2020-11-24 21:02:23 | 148.83 | 148.77 | 1.79% |
| VTWO | 2020-11-24 22:02:23 | 148.90 | 148.82 | 1.90% |
| VTWO | 2020-11-24 23:02:23 | 149.00 | 148.86 | 1.92% |
| VTWO | 2020-11-25 01:08:41 | 149.14 | 148.78 | 0.60% |
| VTWO | 2020-11-25 02:02:20 | 149.28 | 148.96 | 0.60% |
| VTWO | 2020-11-25 03:02:22 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 04:02:21 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 05:02:24 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 06:02:21 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 07:02:23 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 08:02:20 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 09:02:20 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 10:02:22 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 11:02:21 | 158.00 | 146.00 | 0.60% |
| VTWO | 2020-11-25 12:02:22 | 148.82 | 148.45 | 0.60% |
| VTWO | 2020-11-25 13:02:23 | 148.45 | 148.08 | 0.60% |
| VTWO | 2020-11-25 14:02:23 | 148.57 | 148.21 | 0.28% |
| VTWO | 2020-11-25 15:02:23 | 148.56 | 148.24 | 0.28% |
| VTWO | 2020-11-25 16:02:23 | 148.73 | 148.39 | 0.25% |
| VTWO | 2020-11-25 17:05:33 | 146.99 | 146.91 | -1.32% |
| VTWO | 2020-11-25 18:02:28 | 147.58 | 147.49 | -1.03% |
| VTWO | 2020-11-25 19:02:23 | 148.29 | 148.19 | -0.52% |
| VTWO | 2020-11-25 20:02:24 | 148.27 | 148.20 | -0.46% |
| VTWO | 2020-11-25 21:02:23 | 148.43 | 148.34 | -0.38% |
| VTWO | 2020-11-25 22:02:27 | 148.57 | 148.50 | -0.28% |
| VTWO | 2020-11-25 23:02:23 | 148.40 | 148.26 | -0.45% |
| VTWO | 2020-11-26 01:10:36 | 148.76 | 148.39 | 0.35% |
| VTWO | 2020-11-26 02:02:21 | 148.81 | 148.43 | 0.35% |
| VTWO | 2020-11-26 03:02:21 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 04:02:23 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 05:02:25 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 06:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 07:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 08:02:21 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 09:02:21 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 10:02:23 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 11:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 12:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 13:02:24 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 14:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 15:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 16:02:23 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 17:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 18:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 19:02:23 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 20:02:23 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 21:02:25 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 22:02:24 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-26 23:02:24 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 01:11:51 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 02:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 03:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 04:02:21 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 05:02:24 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 06:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 07:02:23 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 08:02:21 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 09:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 10:02:22 | 148.92 | 148.58 | 0.14% |
| VTWO | 2020-11-27 12:03:23 | 148.23 | 147.93 | 0.14% |
| VTWO | 2020-11-27 13:02:32 | 148.22 | 147.91 | 0.14% |
| VTWO | 2020-11-27 14:02:21 | 148.22 | 147.91 | 0.02% |
| VTWO | 2020-11-27 15:02:21 | 148.51 | 148.16 | 0.01% |
| VTWO | 2020-11-27 16:02:25 | 148.46 | 148.34 | 0.01% |
| VTWO | 2020-11-27 17:02:37 | 148.35 | 148.30 | -0.04% |
| VTWO | 2020-11-27 18:02:55 | 148.24 | 148.14 | -0.14% |
| VTWO | 2020-11-27 19:02:34 | 148.76 | 148.68 | 0.24% |
| VTWO | 2020-11-27 20:02:25 | 149.16 | 148.83 | 0.33% |
| VTWO | 2020-11-27 21:02:25 | 152.00 | 148.00 | 0.23% |
| VTWO | 2020-11-27 22:02:26 | 152.00 | 146.88 | 0.23% |
| VTWO | 2020-11-27 23:02:24 | 152.00 | 146.88 | 0.23% |
| VTWO | 2020-11-28 01:08:53 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 02:02:22 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 03:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 04:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 05:02:26 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 06:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 07:02:26 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 08:02:24 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 08:32:00 | S&P 500 Weekly Update: Sector Rotation And Strong Price Action Bring New Highs To The Major Indices Highlight |
| VTWO | 2020-11-28 09:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 10:02:24 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 11:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 12:02:25 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 13:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 14:17:02 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 15:02:24 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 15:55:56 | Week Ahead - We Go Again Highlight |
| VTWO | 2020-11-28 16:02:24 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 16:03:11 | October Personal Income Declines, But Still Well Above Pre-Pandemic Peak Highlight |
| VTWO | 2020-11-28 17:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 18:02:24 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 19:02:24 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 20:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 21:02:25 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 22:02:24 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-28 23:02:23 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-29 01:12:13 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-29 02:02:21 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-29 03:02:19 | 152.00 | 146.88 | 0.36% |
| VTWO | 2020-11-29 04:02:20 | 152.00 | 146.88 | 0.36% |