investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2026-03-18
VTVT 2026-03-18 17:04:5241.46 14.52 -1.06%
VTVT 2026-03-18 20:03:590.00 0.00 -1.06%
2026-03-19
VTVT 2026-03-19 04:04:2448.99 14.52 -1.06%
VTVT 2026-03-19 07:04:1041.46 14.52 -1.06%
VTVT 2026-03-19 09:03:1748.89 10.46 -1.06%
VTVT 2026-03-19 10:04:0737.40 35.89 0.16%
VTVT 2026-03-19 11:03:4337.96 36.36 2.23%
VTVT 2026-03-19 12:03:5937.36 36.25 0.46%
VTVT 2026-03-19 13:03:1337.05 35.07 -3.16%
VTVT 2026-03-19 14:03:5836.08 34.35 -3.00%
VTVT 2026-03-19 15:03:2135.85 35.25 -1.99%
VTVT 2026-03-19 16:03:5241.46 35.82 -1.09%
VTVT 2026-03-19 17:03:3241.46 34.53 -1.10%
VTVT 2026-03-19 18:04:0541.46 14.23 -1.10%
VTVT 2026-03-19 20:04:070.00 0.00 -1.10%
2026-03-20
VTVT 2026-03-20 04:04:0446.00 14.39 -1.10%
VTVT 2026-03-20 07:03:1841.46 14.39 -1.10%
VTVT 2026-03-20 09:03:1046.00 11.15 -1.10%
VTVT 2026-03-20 10:03:5936.97 35.46 1.98%
VTVT 2026-03-20 11:03:0736.60 35.45 2.18%
VTVT 2026-03-20 12:04:0237.00 35.65 2.73%
VTVT 2026-03-20 13:03:0937.00 36.27 2.84%
VTVT 2026-03-20 14:04:0837.66 36.45 3.14%
VTVT 2026-03-20 15:03:1937.45 36.31 0.96%
VTVT 2026-03-20 16:04:0838.20 27.50 0.11%
VTVT 2026-03-20 20:04:080.00 0.00 0.11%
2026-03-23
VTVT 2026-03-23 04:04:1248.99 14.40 0.11%
VTVT 2026-03-23 07:03:0241.03 14.40 0.11%
VTVT 2026-03-23 10:04:1137.42 36.17 3.48%
VTVT 2026-03-23 11:03:1339.28 37.04 5.59%
VTVT 2026-03-23 12:04:2139.00 37.57 4.50%
VTVT 2026-03-23 13:03:0537.50 36.74 2.67%
VTVT 2026-03-23 14:04:1437.46 36.56 4.09%
VTVT 2026-03-23 15:03:1137.26 36.65 2.25%
VTVT 2026-03-23 16:04:3541.59 34.10 3.58%
VTVT 2026-03-23 20:05:160.00 0.00 3.58%
2026-03-24
VTVT 2026-03-24 04:04:5746.00 14.92 3.58%
VTVT 2026-03-24 06:05:0346.00 27.00 3.58%
VTVT 2026-03-24 07:03:0146.00 31.19 3.58%
VTVT 2026-03-24 08:04:0646.00 31.28 3.58%
VTVT 2026-03-24 10:04:1540.00 38.29 5.36%
VTVT 2026-03-24 11:03:0339.00 37.93 3.17%
VTVT 2026-03-24 12:04:0539.41 37.43 1.61%
VTVT 2026-03-24 13:03:2837.90 36.60 -0.31%
VTVT 2026-03-24 14:04:2037.32 35.56 -1.39%
VTVT 2026-03-24 15:03:0436.66 36.28 -2.64%
VTVT 2026-03-24 16:04:0844.00 27.00 -2.97%
VTVT 2026-03-24 17:02:5444.00 31.28 -2.87%
VTVT 2026-03-24 20:04:140.00 0.00 -2.87%
2026-03-25
VTVT 2026-03-25 04:04:3557.93 14.56 -2.87%
VTVT 2026-03-25 07:03:0440.10 31.19 -2.87%
VTVT 2026-03-25 08:04:0240.10 31.28 -2.87%
VTVT 2026-03-25 10:04:3538.45 36.49 3.46%
VTVT 2026-03-25 11:03:2639.00 38.31 7.48%
VTVT 2026-03-25 12:04:0338.50 37.72 6.14%
VTVT 2026-03-25 13:03:0738.80 38.40 6.97%
VTVT 2026-03-25 14:04:1738.70 37.97 5.95%
VTVT 2026-03-25 15:03:1439.29 38.03 7.19%
VTVT 2026-03-25 16:04:1940.10 31.28 5.80%
VTVT 2026-03-25 20:04:250.00 0.00 5.80%
2026-03-26
VTVT 2026-03-26 04:04:1055.20 15.32 5.80%
VTVT 2026-03-26 07:03:1946.77 31.19 5.80%
VTVT 2026-03-26 08:04:0846.77 31.28 5.80%
VTVT 2026-03-26 09:05:0452.79 26.50 5.80%
VTVT 2026-03-26 10:04:1238.80 38.00 -0.19%
VTVT 2026-03-26 11:03:3339.40 38.54 1.55%
VTVT 2026-03-26 12:04:3439.41 37.90 0.11%
VTVT 2026-03-26 13:04:0839.40 37.90 -0.39%
VTVT 2026-03-26 14:04:5038.79 37.92 -0.39%
VTVT 2026-03-26 15:03:4238.79 37.90 -0.25%
VTVT 2026-03-26 16:04:5846.77 31.28 -1.28%
VTVT 2026-03-26 20:04:180.00 0.00 -1.28%
2026-03-27
VTVT 2026-03-27 04:04:2855.20 15.12 -1.28%
VTVT 2026-03-27 07:04:0446.77 31.19 -1.28%
VTVT 2026-03-27 08:04:1846.77 31.28 -1.28%
VTVT 2026-03-27 10:04:5038.70 37.31 2.38%
VTVT 2026-03-27 11:03:3139.70 38.84 3.79%
VTVT 2026-03-27 12:05:0540.00 38.14 2.35%
VTVT 2026-03-27 13:03:5739.85 38.11 3.42%
VTVT 2026-03-27 14:04:2339.88 38.96 3.73%
VTVT 2026-03-27 15:03:3639.88 39.35 4.46%
VTVT 2026-03-27 16:04:2855.20 0.00 1.90%
VTVT 2026-03-27 17:03:3946.06 31.28 1.90%
VTVT 2026-03-27 18:04:0141.40 31.28 1.90%
VTVT 2026-03-27 20:03:500.00 0.00 1.90%
2026-03-30
VTVT 2026-03-30 04:04:2241.40 15.41 1.90%
VTVT 2026-03-30 06:04:0641.40 27.00 1.90%
VTVT 2026-03-30 07:02:5641.40 34.10 1.90%
VTVT 2026-03-30 10:04:0740.19 38.50 2.17%
VTVT 2026-03-30 11:02:5740.80 38.79 1.46%
VTVT 2026-03-30 12:04:0739.16 37.45 -0.53%
VTVT 2026-03-30 13:02:5839.50 38.25 0.42%
VTVT 2026-03-30 14:04:0738.20 37.67 -1.06%
VTVT 2026-03-30 15:03:0238.46 37.68 -1.88%
VTVT 2026-03-30 16:04:0641.40 31.28 -4.67%
VTVT 2026-03-30 20:04:170.00 0.00 -4.67%
2026-03-31
VTVT 2026-03-31 04:04:5441.40 14.68 -4.67%
VTVT 2026-03-31 07:03:0041.40 31.19 -4.67%
VTVT 2026-03-31 08:04:0741.40 31.28 -4.67%
VTVT 2026-03-31 10:04:0539.10 38.50 6.23%
VTVT 2026-03-31 11:03:0839.60 39.03 6.28%
VTVT 2026-03-31 12:04:2039.87 38.65 6.52%
VTVT 2026-03-31 13:03:0739.87 39.50 7.53%
VTVT 2026-03-31 14:04:1839.99 39.18 7.17%
VTVT 2026-03-31 15:03:1839.33 37.56 6.34%
VTVT 2026-03-31 16:04:2541.40 36.38 8.09%
VTVT 2026-03-31 20:04:310.00 0.00 8.09%
2026-04-01
VTVT 2026-04-01 04:04:2741.50 15.95 8.09%
VTVT 2026-04-01 07:03:2341.50 36.27 8.09%
VTVT 2026-04-01 09:03:4541.50 28.56 8.09%
VTVT 2026-04-01 10:04:4541.15 40.61 3.27%
VTVT 2026-04-01 11:03:1240.98 40.21 1.63%
VTVT 2026-04-01 12:04:5340.98 39.79 1.53%
VTVT 2026-04-01 13:03:0040.68 39.99 2.51%
VTVT 2026-04-01 14:04:0540.65 39.54 1.36%
VTVT 2026-04-01 15:03:0440.98 40.54 3.30%
VTVT 2026-04-01 16:04:1641.50 36.38 2.22%
VTVT 2026-04-01 20:04:150.00 0.00 2.22%
2026-04-02
VTVT 2026-04-02 04:04:0545.28 33.27 2.22%
VTVT 2026-04-02 06:03:5843.99 33.27 2.22%
VTVT 2026-04-02 10:04:0143.32 41.70 4.79%
VTVT 2026-04-02 11:02:4542.00 41.16 2.72%
VTVT 2026-04-02 12:03:5841.68 40.57 2.09%
VTVT 2026-04-02 13:02:4941.42 40.57 1.56%
VTVT 2026-04-02 14:03:5540.90 40.18 0.71%
VTVT 2026-04-02 15:02:5441.40 40.18 0.93%
VTVT 2026-04-02 16:03:5345.23 35.00 1.60%
VTVT 2026-04-02 20:04:000.00 0.00 1.60%
2026-04-06
VTVT 2026-04-06 04:04:0359.91 33.27 1.60%
VTVT 2026-04-06 06:03:5659.91 37.65 1.60%
VTVT 2026-04-06 07:03:2048.84 37.65 1.60%
VTVT 2026-04-06 09:02:5342.00 35.40 1.60%
VTVT 2026-04-06 10:04:0742.00 41.06 0.81%
VTVT 2026-04-06 11:02:5740.90 40.15 -1.41%
VTVT 2026-04-06 12:04:0139.44 38.86 -4.54%
VTVT 2026-04-06 13:02:5940.20 39.54 -2.59%
VTVT 2026-04-06 14:04:0939.60 39.03 -4.12%
VTVT 2026-04-06 15:02:5139.51 39.04 -3.95%
VTVT 2026-04-06 16:04:2142.00 36.06 -3.96%
VTVT 2026-04-06 20:04:070.00 0.00 -3.96%
2026-04-07
VTVT 2026-04-07 04:04:0159.91 33.27 -3.96%
VTVT 2026-04-07 07:03:0048.84 33.27 -3.96%
VTVT 2026-04-07 09:02:5157.60 26.20 -3.96%
VTVT 2026-04-07 10:04:0240.44 37.25 -3.11%
VTVT 2026-04-07 11:02:5838.48 36.46 -6.51%
VTVT 2026-04-07 12:04:1237.50 36.10 -7.80%
VTVT 2026-04-07 13:03:0238.33 36.75 -5.30%
VTVT 2026-04-07 14:04:0440.44 38.70 -1.89%
VTVT 2026-04-07 15:02:5839.00 38.45 -2.26%
VTVT 2026-04-07 16:04:0246.00 35.39 -4.98%
VTVT 2026-04-07 20:03:590.00 0.00 -4.98%
2026-04-08
VTVT 2026-04-08 04:04:0242.00 15.30 -4.98%
VTVT 2026-04-08 07:03:1042.00 34.10 -4.98%
VTVT 2026-04-08 10:04:1838.06 37.75 -1.24%
VTVT 2026-04-08 11:03:0838.93 37.64 1.37%
VTVT 2026-04-08 12:04:0439.66 37.70 -0.66%
VTVT 2026-04-08 13:03:0238.87 38.40 1.42%
VTVT 2026-04-08 14:04:0539.88 38.79 1.42%
VTVT 2026-04-08 15:04:2038.72 38.50 0.66%
VTVT 2026-04-08 16:04:0542.00 0.00 0.58%
VTVT 2026-04-08 17:02:5342.00 31.28 0.58%
VTVT 2026-04-08 20:04:030.00 0.00 0.58%
2026-04-09
VTVT 2026-04-09 04:04:1742.00 15.47 0.58%
VTVT 2026-04-09 07:03:0742.00 31.19 0.58%
VTVT 2026-04-09 08:04:2442.00 31.28 0.58%
VTVT 2026-04-09 09:02:5442.00 24.63 0.58%
VTVT 2026-04-09 10:04:0937.45 37.00 -3.01%
VTVT 2026-04-09 11:02:5537.89 37.50 -1.67%
VTVT 2026-04-09 12:03:5738.50 38.11 -0.10%
VTVT 2026-04-09 13:02:5739.30 37.93 -1.20%
VTVT 2026-04-09 14:04:0538.03 37.00 -3.24%
VTVT 2026-04-09 15:02:5438.38 37.35 -2.88%
VTVT 2026-04-09 16:03:5942.00 0.00 -2.99%
VTVT 2026-04-09 17:02:5642.00 31.28 -2.99%
VTVT 2026-04-09 20:04:150.00 0.00 -2.99%
2026-04-10
VTVT 2026-04-10 04:04:0242.00 14.92 -2.99%
VTVT 2026-04-10 07:03:3142.00 33.84 -2.99%
VTVT 2026-04-10 09:03:0142.00 26.64 -2.99%
VTVT 2026-04-10 10:03:5938.54 36.86 0.52%
VTVT 2026-04-10 11:02:5637.00 36.50 -1.92%
VTVT 2026-04-10 12:05:4636.50 35.00 -4.78%
VTVT 2026-04-10 13:03:0736.48 35.04 -4.00%
VTVT 2026-04-10 14:04:0636.08 35.50 -4.50%
VTVT 2026-04-10 15:02:5437.30 36.10 -2.60%
VTVT 2026-04-10 16:04:0342.00 36.10 -1.34%
VTVT 2026-04-10 20:04:180.00 0.00 -1.34%
2026-04-13
VTVT 2026-04-13 04:04:0642.00 14.63 -1.34%
VTVT 2026-04-13 07:02:5242.00 31.19 -1.34%
VTVT 2026-04-13 08:03:5342.00 31.28 -1.34%
VTVT 2026-04-13 09:02:5042.00 26.50 -1.34%
VTVT 2026-04-13 10:03:5837.69 36.47 2.52%
VTVT 2026-04-13 11:02:5138.03 37.00 1.29%
VTVT 2026-04-13 12:03:5837.40 36.29 0.40%
VTVT 2026-04-13 13:02:5837.98 36.77 1.37%
VTVT 2026-04-13 14:03:5337.80 37.25 2.17%
VTVT 2026-04-13 15:02:5936.85 36.31 0.78%
VTVT 2026-04-13 16:04:0942.00 31.44 1.48%
VTVT 2026-04-13 20:04:300.00 0.00 1.48%
2026-04-14
VTVT 2026-04-14 04:03:5842.00 14.92 1.48%
VTVT 2026-04-14 07:03:0142.00 31.19 1.48%
VTVT 2026-04-14 08:04:0942.00 36.67 1.48%
VTVT 2026-04-14 10:04:0138.25 37.50 1.61%
VTVT 2026-04-14 11:03:0739.30 38.02 4.13%
VTVT 2026-04-14 12:04:0239.30 38.07 3.42%
VTVT 2026-04-14 13:03:0739.29 38.07 3.94%
VTVT 2026-04-14 14:04:0238.93 38.00 2.54%
VTVT 2026-04-14 15:02:5638.93 37.74 2.98%
VTVT 2026-04-14 16:03:5142.00 31.28 3.32%
VTVT 2026-04-14 20:04:100.00 0.00 3.32%
2026-04-15
VTVT 2026-04-15 04:04:0242.00 15.41 3.32%
VTVT 2026-04-15 07:02:5042.00 31.19 3.32%
VTVT 2026-04-15 08:03:5142.00 31.28 3.32%
VTVT 2026-04-15 09:02:5242.00 26.00 3.32%
VTVT 2026-04-15 10:08:2838.78 37.99 -0.19%
VTVT 2026-04-15 11:02:5938.74 37.85 -1.27%
VTVT 2026-04-15 12:04:0638.00 37.27 -1.67%
VTVT 2026-04-15 13:02:5838.00 37.38 -2.53%
VTVT 2026-04-15 14:03:5638.00 37.47 -1.54%
VTVT 2026-04-15 15:03:0038.00 37.50 -1.56%
VTVT 2026-04-15 16:04:0842.00 31.28 -1.57%
VTVT 2026-04-15 20:04:090.00 0.00 -1.57%
2026-04-16
VTVT 2026-04-16 04:04:2342.00 15.17 -1.57%
VTVT 2026-04-16 07:03:2342.00 31.19 -1.57%
VTVT 2026-04-16 08:04:0542.00 31.28 -1.57%
VTVT 2026-04-16 09:02:5742.00 34.25 -1.57%
VTVT 2026-04-16 10:03:5438.50 37.06 -1.33%
VTVT 2026-04-16 11:03:0436.95 35.86 -3.68%
VTVT 2026-04-16 12:03:5936.98 36.14 -3.44%
VTVT 2026-04-16 13:02:5436.30 36.04 -4.10%
VTVT 2026-04-16 14:03:5636.51 36.11 -3.63%
VTVT 2026-04-16 15:03:1837.46 36.20 -3.44%
VTVT 2026-04-16 16:03:5742.00 34.10 -2.55%
VTVT 2026-04-16 20:04:290.00 0.00 -2.55%
2026-04-17
VTVT 2026-04-17 04:04:1242.00 14.70 -2.55%
VTVT 2026-04-17 07:03:1242.00 31.19 -2.55%
VTVT 2026-04-17 08:04:0541.80 31.32 -2.55%
VTVT 2026-04-17 09:02:5638.00 31.32 -0.03%
VTVT 2026-04-17 10:04:1637.75 36.79 1.22%
VTVT 2026-04-17 11:03:0937.75 36.79 1.33%
VTVT 2026-04-17 12:04:1637.75 37.00 0.69%
VTVT 2026-04-17 13:03:4137.40 36.67 0.56%
VTVT 2026-04-17 14:04:2237.83 37.00 1.35%
VTVT 2026-04-17 15:03:0738.00 37.40 2.47%
VTVT 2026-04-17 16:04:1042.00 37.50 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.