VTVT 1970-01-01 03:00:001.83 1.71 -1.74%
VTVT 2020-11-12 15:02:201.83 1.72 -1.74%
VTVT 2020-11-12 16:02:201.80 1.71 -0.58%
VTVT 2020-11-12 17:02:241.72 1.71 1.18%
VTVT 2020-11-12 18:02:211.74 1.72 1.76%
VTVT 2020-11-12 19:02:211.73 1.72 1.18%
VTVT 2020-11-12 20:02:201.71 1.70 0.59%
VTVT 2020-11-12 21:02:201.71 1.70 0.59%
VTVT 2020-11-12 22:02:211.70 1.67 -0.59%
VTVT 2020-11-12 23:02:201.72 1.67 0.59%
VTVT 2020-11-13 01:11:581.74 1.67 0.00%
VTVT 2020-11-13 02:02:191.74 1.67 0.00%
VTVT 2020-11-13 03:02:191.74 1.67 0.00%
VTVT 2020-11-13 04:02:191.74 1.67 0.00%
VTVT 2020-11-13 05:02:201.74 1.67 0.00%
VTVT 2020-11-13 06:02:201.74 1.67 0.00%
VTVT 2020-11-13 07:02:201.74 1.67 0.00%
VTVT 2020-11-13 08:02:211.74 1.67 0.00%
VTVT 2020-11-13 09:02:221.74 1.67 0.00%
VTVT 2020-11-13 10:02:211.74 1.67 0.00%
VTVT 2020-11-13 11:02:191.74 1.67 0.00%
VTVT 2020-11-13 12:02:211.79 1.67 -3.51%
VTVT 2020-11-13 13:02:211.79 1.69 -3.51%
VTVT 2020-11-13 14:02:201.79 1.70 -0.58%
VTVT 2020-11-13 15:02:211.79 1.70 -0.58%
VTVT 2020-11-13 16:02:211.72 1.70 -0.58%
VTVT 2020-11-13 17:02:311.73 1.71 0.58%
VTVT 2020-11-13 18:02:231.72 1.71 0.00%
VTVT 2020-11-13 19:02:211.77 1.75 2.92%
VTVT 2020-11-13 20:02:211.78 1.77 3.51%
VTVT 2020-11-13 21:02:221.75 1.74 1.75%
VTVT 2020-11-13 22:02:231.79 1.77 2.92%
VTVT 2020-11-13 23:02:211.79 1.76 2.92%
VTVT 2020-11-14 01:09:511.80 1.72 2.33%
VTVT 2020-11-14 02:02:191.80 1.72 2.33%
VTVT 2020-11-14 03:02:201.80 1.72 2.33%
VTVT 2020-11-14 04:02:201.80 1.72 2.33%
VTVT 2020-11-14 05:02:211.80 1.72 2.33%
VTVT 2020-11-14 06:02:201.80 1.72 2.33%
VTVT 2020-11-14 07:02:211.80 1.72 2.33%
VTVT 2020-11-14 08:02:201.80 1.72 2.33%
VTVT 2020-11-14 09:02:191.80 1.72 2.33%
VTVT 2020-11-14 10:02:201.80 1.72 2.33%
VTVT 2020-11-14 11:02:201.80 1.72 2.33%
VTVT 2020-11-14 12:02:201.80 1.72 2.33%
VTVT 2020-11-14 13:02:201.80 1.72 2.33%
VTVT 2020-11-14 14:02:201.80 1.72 2.33%
VTVT 2020-11-14 15:02:201.80 1.72 2.33%
VTVT 2020-11-14 16:02:211.80 1.72 2.33%
VTVT 2020-11-14 17:02:201.80 1.72 2.33%
VTVT 2020-11-14 18:02:201.80 1.72 2.33%
VTVT 2020-11-14 19:02:201.80 1.72 2.33%
VTVT 2020-11-14 20:02:201.80 1.72 2.33%
VTVT 2020-11-14 21:02:201.80 1.72 2.33%
VTVT 2020-11-14 22:02:201.80 1.72 2.33%
VTVT 2020-11-14 23:02:201.80 1.72 2.33%
VTVT 2020-11-15 01:15:591.80 1.70 2.33%
VTVT 2020-11-15 02:02:191.80 1.70 2.33%
VTVT 2020-11-15 03:02:201.80 1.70 2.33%
VTVT 2020-11-15 04:02:191.80 1.70 2.33%
VTVT 2020-11-15 05:02:201.80 1.70 2.33%
VTVT 2020-11-15 06:02:191.80 1.70 2.33%
VTVT 2020-11-15 07:02:201.80 1.70 2.33%
VTVT 2020-11-15 08:02:201.80 1.70 2.33%
VTVT 2020-11-15 09:02:201.80 1.70 2.33%
VTVT 2020-11-15 10:02:201.80 1.70 2.33%
VTVT 2020-11-15 11:02:211.80 1.70 2.33%
VTVT 2020-11-15 12:02:211.80 1.70 2.33%
VTVT 2020-11-15 13:02:211.80 1.70 2.33%
VTVT 2020-11-15 14:02:201.80 1.70 2.33%
VTVT 2020-11-15 15:02:201.80 1.70 2.33%
VTVT 2020-11-15 16:02:211.80 1.70 2.33%
VTVT 2020-11-15 17:02:201.80 1.70 2.33%
VTVT 2020-11-15 18:02:221.80 1.70 2.33%
VTVT 2020-11-15 19:02:221.80 1.70 2.33%
VTVT 2020-11-15 20:02:221.80 1.70 2.33%
VTVT 2020-11-15 21:02:211.80 1.70 2.33%
VTVT 2020-11-15 22:02:211.80 1.70 2.33%
VTVT 2020-11-15 23:02:281.80 1.70 2.33%
VTVT 2020-11-16 01:13:451.80 1.70 2.33%
VTVT 2020-11-16 02:02:221.80 1.70 2.33%
VTVT 2020-11-16 03:02:191.80 1.70 2.33%
VTVT 2020-11-16 04:02:191.80 1.70 2.33%
VTVT 2020-11-16 05:02:201.80 1.70 2.33%
VTVT 2020-11-16 06:02:211.80 1.70 2.33%
VTVT 2020-11-16 07:02:211.80 1.70 2.33%
VTVT 2020-11-16 08:02:201.80 1.70 2.33%
VTVT 2020-11-16 09:02:201.80 1.70 2.33%
VTVT 2020-11-16 10:02:201.80 1.70 2.33%
VTVT 2020-11-16 11:02:221.80 1.70 2.33%
VTVT 2020-11-16 12:02:211.80 1.76 2.33%
VTVT 2020-11-16 13:02:211.80 1.76 4.65%
VTVT 2020-11-16 14:02:221.79 1.77 4.07%
VTVT 2020-11-16 15:02:201.81 1.77 4.65%
VTVT 2020-11-16 16:02:251.81 1.78 4.65%
VTVT 2020-11-16 17:02:281.80 1.79 1.70%
VTVT 2020-11-16 18:02:231.84 1.83 3.98%
VTVT 2020-11-16 19:02:221.86 1.85 5.68%
VTVT 2020-11-16 20:02:221.83 1.82 3.41%
VTVT 2020-11-16 21:02:221.88 1.86 6.25%
VTVT 2020-11-16 22:02:231.87 1.86 6.25%
VTVT 2020-11-16 23:02:211.90 1.85 6.82%
VTVT 2020-11-17 01:10:111.90 1.85 5.03%
VTVT 2020-11-17 02:02:201.90 1.85 5.03%
VTVT 2020-11-17 03:02:201.90 1.85 5.03%
VTVT 2020-11-17 04:02:201.90 1.85 5.03%
VTVT 2020-11-17 05:02:211.90 1.85 5.03%
VTVT 2020-11-17 06:02:221.90 1.85 5.03%
VTVT 2020-11-17 07:02:211.90 1.85 5.03%
VTVT 2020-11-17 08:02:211.90 1.85 5.03%
VTVT 2020-11-17 09:02:221.90 1.85 5.03%
VTVT 2020-11-17 10:02:221.90 1.85 5.03%
VTVT 2020-11-17 11:02:201.90 1.85 5.03%
VTVT 2020-11-17 12:02:231.90 1.55 5.03%
VTVT 2020-11-17 13:02:231.88 1.55 5.03%
VTVT 2020-11-17 14:02:222.01 1.81 5.03%
VTVT 2020-11-17 15:02:221.90 1.84 5.03%
VTVT 2020-11-17 16:02:231.88 1.80 3.35%
VTVT 2020-11-17 17:04:161.83 1.81 -3.19%
VTVT 2020-11-17 18:02:231.84 1.83 -2.66%
VTVT 2020-11-17 19:02:221.83 1.82 -3.19%
VTVT 2020-11-17 20:02:211.82 1.81 -2.13%
VTVT 2020-11-17 21:02:221.82 1.81 -2.66%
VTVT 2020-11-17 22:02:221.83 1.82 -2.66%
VTVT 2020-11-17 23:02:221.81 1.80 -4.26%
VTVT 2020-11-18 01:08:291.90 1.82 -3.19%
VTVT 2020-11-18 02:04:131.90 1.82 -3.19%
VTVT 2020-11-18 03:02:201.90 1.80 -3.19%
VTVT 2020-11-18 04:02:201.90 1.80 -3.19%
VTVT 2020-11-18 05:02:211.90 1.80 -3.19%
VTVT 2020-11-18 06:02:211.90 1.80 -3.19%
VTVT 2020-11-18 07:02:231.90 1.80 -3.19%
VTVT 2020-11-18 08:02:201.90 1.80 -3.19%
VTVT 2020-11-18 09:02:201.90 1.80 -3.19%
VTVT 2020-11-18 10:02:221.90 1.80 -3.19%
VTVT 2020-11-18 11:02:211.90 1.60 -3.19%
VTVT 2020-11-18 12:02:262.22 1.60 -3.19%
VTVT 2020-11-18 13:02:241.90 1.80 -3.19%
VTVT 2020-11-18 14:02:221.90 1.80 -3.19%
VTVT 2020-11-18 15:02:231.85 1.78 -4.26%
VTVT 2020-11-18 16:02:251.85 1.79 -4.26%
VTVT 2020-11-18 17:03:281.82 1.81 1.10%
VTVT 2020-11-18 18:02:251.83 1.82 0.55%
VTVT 2020-11-18 19:02:241.83 1.82 0.00%
VTVT 2020-11-18 20:02:241.84 1.82 0.55%
VTVT 2020-11-18 21:02:211.82 1.81 0.00%
VTVT 2020-11-18 22:02:241.92 1.91 4.95%
VTVT 2020-11-18 23:02:221.91 1.88 4.95%
VTVT 2020-11-19 01:08:401.94 1.87 5.49%
VTVT 2020-11-19 02:02:201.94 1.87 5.49%
VTVT 2020-11-19 03:02:221.84 1.83 5.49%
VTVT 2020-11-19 04:02:201.83 1.82 5.49%
VTVT 2020-11-19 05:02:211.83 1.81 5.49%
VTVT 2020-11-19 06:02:221.82 1.81 5.49%
VTVT 2020-11-19 07:02:221.83 1.82 5.49%
VTVT 2020-11-19 08:02:201.82 1.81 5.49%
VTVT 2020-11-19 09:02:211.94 1.93 5.49%
VTVT 2020-11-19 10:02:211.92 1.90 5.49%
VTVT 2020-11-19 11:02:231.92 1.90 5.49%
VTVT 2020-11-19 12:02:221.99 1.86 5.49%
VTVT 2020-11-19 13:02:211.95 1.86 5.49%
VTVT 2020-11-19 14:02:251.95 1.88 4.40%
VTVT 2020-11-19 15:02:242.00 1.90 7.14%
VTVT 2020-11-19 16:02:251.93 1.90 7.14%
VTVT 2020-11-19 17:04:411.89 1.88 -2.08%
VTVT 2020-11-19 18:02:251.84 1.83 -4.17%
VTVT 2020-11-19 19:02:381.88 1.86 -2.60%
VTVT 2020-11-19 20:02:231.84 1.83 -4.17%
VTVT 2020-11-19 21:02:231.87 1.84 -3.65%
VTVT 2020-11-19 22:02:221.87 1.86 -2.60%
VTVT 2020-11-19 23:02:221.90 1.85 -2.60%
VTVT 2020-11-20 01:09:501.90 1.85 -2.09%
VTVT 2020-11-20 02:02:201.90 1.85 -2.09%
VTVT 2020-11-20 03:02:211.91 1.80 -2.09%
VTVT 2020-11-20 04:02:201.91 1.80 -2.09%
VTVT 2020-11-20 05:02:201.91 1.80 -2.09%
VTVT 2020-11-20 06:02:211.91 1.80 -2.09%
VTVT 2020-11-20 07:02:201.91 1.80 -2.09%
VTVT 2020-11-20 08:02:211.91 1.80 -2.09%
VTVT 2020-11-20 09:02:251.91 1.80 -2.09%
VTVT 2020-11-20 10:02:231.91 1.80 -2.09%
VTVT 2020-11-20 11:02:211.91 1.80 -2.09%
VTVT 2020-11-20 12:02:221.90 1.87 -2.09%
VTVT 2020-11-20 13:02:231.88 1.82 -5.76%
VTVT 2020-11-20 14:02:221.88 1.84 -1.57%
VTVT 2020-11-20 15:02:241.89 1.83 -1.57%
VTVT 2020-11-20 16:02:231.89 1.85 -1.57%
VTVT 2020-11-20 17:02:381.86 1.84 -1.07%
VTVT 2020-11-20 18:02:241.86 1.85 -0.53%
VTVT 2020-11-20 19:02:231.89 1.88 1.07%
VTVT 2020-11-20 20:02:211.88 1.86 0.00%
VTVT 2020-11-20 21:02:241.88 1.87 0.00%
VTVT 2020-11-20 22:02:221.95 1.92 3.74%
VTVT 2020-11-20 23:02:201.93 1.92 3.21%
VTVT 2020-11-21 01:08:301.93 1.90 1.60%
VTVT 2020-11-21 02:02:201.93 1.90 3.21%
VTVT 2020-11-21 03:02:201.95 1.83 3.74%
VTVT 2020-11-21 04:02:211.95 1.83 3.74%
VTVT 2020-11-21 05:02:201.95 1.83 3.74%
VTVT 2020-11-21 06:02:201.95 1.83 3.74%
VTVT 2020-11-21 07:02:241.95 1.83 3.74%
VTVT 2020-11-21 08:02:211.95 1.83 3.74%
VTVT 2020-11-21 09:02:191.95 1.83 3.74%
VTVT 2020-11-21 10:02:221.95 1.83 3.74%
VTVT 2020-11-21 11:02:211.95 1.83 3.74%
VTVT 2020-11-21 12:02:221.95 1.83 3.74%
VTVT 2020-11-21 13:02:221.95 1.83 3.74%
VTVT 2020-11-21 14:02:211.95 1.83 3.74%
VTVT 2020-11-21 15:02:211.95 1.83 3.74%
VTVT 2020-11-21 16:02:211.95 1.83 3.74%
VTVT 2020-11-21 17:02:211.95 1.83 3.74%
VTVT 2020-11-21 18:02:221.95 1.83 3.74%
VTVT 2020-11-21 19:02:221.95 1.83 3.74%
VTVT 2020-11-21 20:02:231.95 1.83 3.74%
VTVT 2020-11-21 21:02:231.95 1.83 3.74%
VTVT 2020-11-21 22:02:221.95 1.83 3.74%
VTVT 2020-11-21 23:02:201.95 1.83 3.74%
VTVT 2020-11-22 01:13:081.95 1.83 3.74%
VTVT 2020-11-22 02:02:201.95 1.83 3.74%
VTVT 2020-11-22 03:02:191.95 1.83 3.74%
VTVT 2020-11-22 04:02:191.95 1.83 3.74%
VTVT 2020-11-22 05:02:191.95 1.83 3.74%
VTVT 2020-11-22 06:02:201.95 1.83 3.74%
VTVT 2020-11-22 07:02:201.95 1.83 3.74%
VTVT 2020-11-22 08:02:201.95 1.83 3.74%
VTVT 2020-11-22 09:02:201.95 1.83 3.74%
VTVT 2020-11-22 10:02:211.95 1.83 3.74%
VTVT 2020-11-22 11:02:201.95 1.83 3.74%
VTVT 2020-11-22 12:02:221.95 1.83 3.74%
VTVT 2020-11-22 13:02:211.95 1.83 3.74%
VTVT 2020-11-22 14:02:211.95 1.83 3.74%
VTVT 2020-11-22 15:02:211.95 1.83 3.74%
VTVT 2020-11-22 16:02:221.95 1.83 3.74%
VTVT 2020-11-22 17:02:221.95 1.83 3.74%
VTVT 2020-11-22 18:02:211.95 1.83 3.74%
VTVT 2020-11-22 19:02:241.95 1.83 3.74%
VTVT 2020-11-22 20:02:211.95 1.83 3.74%
VTVT 2020-11-22 21:02:221.95 1.83 3.74%
VTVT 2020-11-22 22:02:211.95 1.83 3.74%
VTVT 2020-11-22 23:02:261.95 1.83 3.74%
VTVT 2020-11-23 01:11:331.95 1.83 3.74%
VTVT 2020-11-23 02:02:191.95 1.83 3.74%
VTVT 2020-11-23 03:02:191.95 1.83 3.74%
VTVT 2020-11-23 04:02:201.95 1.83 3.74%
VTVT 2020-11-23 05:02:201.95 1.83 3.74%
VTVT 2020-11-23 06:02:201.95 1.83 3.74%
VTVT 2020-11-23 07:02:221.95 1.83 3.74%
VTVT 2020-11-23 08:02:201.95 1.83 3.74%
VTVT 2020-11-23 09:02:221.95 1.83 3.74%
VTVT 2020-11-23 10:02:231.95 1.83 3.74%
VTVT 2020-11-23 11:02:222.05 1.83 3.74%
VTVT 2020-11-23 12:02:231.95 1.77 3.21%
VTVT 2020-11-23 13:02:221.94 1.77 3.74%
VTVT 2020-11-23 14:02:231.99 1.90 4.28%
VTVT 2020-11-23 15:02:231.99 1.92 4.28%
VTVT 2020-11-23 16:02:231.99 1.92 4.28%
VTVT 2020-11-23 17:02:361.89 1.88 -2.58%
VTVT 2020-11-23 18:02:271.93 1.92 -1.55%
VTVT 2020-11-23 19:02:241.90 1.89 -2.58%
VTVT 2020-11-23 20:02:221.89 1.87 -3.09%
VTVT 2020-11-23 21:02:221.90 1.89 -2.06%
VTVT 2020-11-23 22:02:221.91 1.90 -2.06%
VTVT 2020-11-23 23:02:221.92 1.91 -1.03%
VTVT 2020-11-24 01:08:571.91 1.88 -2.04%
VTVT 2020-11-24 02:02:211.93 1.88 -4.08%
VTVT 2020-11-24 03:02:211.98 1.60 -4.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83