investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2025-10-20
VTVT 2025-10-20 00:07:560.00 0.00 1.05%
VTVT 2025-10-20 06:03:4430.95 20.30 1.05%
VTVT 2025-10-20 07:02:4427.13 20.30 1.05%
VTVT 2025-10-20 09:02:4227.13 20.00 1.05%
VTVT 2025-10-20 10:03:4322.00 20.20 -3.21%
VTVT 2025-10-20 11:02:4421.99 20.25 -3.21%
VTVT 2025-10-20 12:03:4821.99 20.35 -3.21%
VTVT 2025-10-20 13:02:4921.99 20.35 0.24%
VTVT 2025-10-20 14:03:5022.00 20.50 0.24%
VTVT 2025-10-20 15:02:4921.27 20.55 0.24%
VTVT 2025-10-20 16:03:5330.00 0.00 1.29%
VTVT 2025-10-20 17:02:5127.13 18.57 1.28%
VTVT 2025-10-20 20:03:470.00 0.00 1.28%
2025-10-21
VTVT 2025-10-21 05:02:5430.95 12.81 1.28%
VTVT 2025-10-21 07:02:4727.13 16.46 1.28%
VTVT 2025-10-21 08:03:4527.13 18.01 1.28%
VTVT 2025-10-21 10:03:4220.75 19.96 -1.85%
VTVT 2025-10-21 11:02:4221.59 20.30 1.18%
VTVT 2025-10-21 12:03:4021.98 20.61 3.55%
VTVT 2025-10-21 13:02:4621.65 20.82 3.55%
VTVT 2025-10-21 15:02:5221.65 20.61 3.55%
VTVT 2025-10-21 16:03:520.00 0.00 3.79%
VTVT 2025-10-21 17:02:5127.13 16.46 3.90%
VTVT 2025-10-21 20:03:470.00 0.00 3.90%
2025-10-22
VTVT 2025-10-22 05:02:5630.95 12.81 3.90%
VTVT 2025-10-22 07:02:4727.13 16.46 3.90%
VTVT 2025-10-22 08:03:4424.99 16.46 3.90%
VTVT 2025-10-22 10:03:4321.60 18.87 0.29%
VTVT 2025-10-22 11:05:3120.89 20.35 -3.76%
VTVT 2025-10-22 12:03:5720.89 20.05 -4.00%
VTVT 2025-10-22 13:03:1321.99 20.55 -4.00%
VTVT 2025-10-22 14:04:0221.99 20.54 -0.63%
VTVT 2025-10-22 15:02:5921.29 20.54 -3.90%
VTVT 2025-10-22 16:04:040.00 0.00 -2.15%
VTVT 2025-10-22 17:02:5527.13 16.46 -2.06%
VTVT 2025-10-22 20:03:530.00 0.00 -2.06%
2025-10-23
VTVT 2025-10-23 05:03:0930.95 12.81 -2.06%
VTVT 2025-10-23 07:02:5427.13 16.46 -2.06%
VTVT 2025-10-23 10:03:5821.99 18.50 -1.54%
VTVT 2025-10-23 11:02:4722.00 20.20 -0.23%
VTVT 2025-10-23 13:02:5722.00 20.50 -0.23%
VTVT 2025-10-23 15:02:5422.00 20.56 6.13%
VTVT 2025-10-23 16:03:560.00 0.00 2.90%
VTVT 2025-10-23 17:02:5827.13 16.46 3.02%
VTVT 2025-10-23 20:03:540.00 0.00 3.02%
2025-10-24
VTVT 2025-10-24 05:02:5830.95 12.81 3.02%
VTVT 2025-10-24 07:02:5927.13 16.46 3.02%
VTVT 2025-10-24 09:02:5727.13 18.00 3.02%
VTVT 2025-10-24 10:03:5520.90 19.00 -7.20%
VTVT 2025-10-24 11:02:4820.46 19.57 -6.81%
VTVT 2025-10-24 12:03:5020.90 20.11 -2.43%
VTVT 2025-10-24 13:02:5920.90 20.25 -2.43%
VTVT 2025-10-24 15:02:5920.90 20.10 -5.55%
VTVT 2025-10-24 16:03:580.00 18.00 -0.68%
VTVT 2025-10-24 17:02:5827.13 18.00 -0.14%
VTVT 2025-10-24 18:03:5927.13 16.46 -0.14%
VTVT 2025-10-24 20:03:530.00 0.00 -0.14%
2025-10-27
VTVT 2025-10-27 05:03:0830.95 12.81 -0.14%
VTVT 2025-10-27 07:03:1329.85 16.46 -0.14%
VTVT 2025-10-27 10:04:2020.90 18.62 0.98%
VTVT 2025-10-27 11:03:1220.66 19.46 -3.32%
VTVT 2025-10-27 12:04:1620.90 20.00 -0.89%
VTVT 2025-10-27 13:03:1520.90 19.21 -2.10%
VTVT 2025-10-27 14:04:2521.32 20.50 0.98%
VTVT 2025-10-27 15:03:2121.31 20.50 -0.84%
VTVT 2025-10-27 16:03:580.00 19.00 5.05%
VTVT 2025-10-27 17:03:0229.85 19.00 5.22%
VTVT 2025-10-27 20:03:560.00 0.00 5.22%
2025-10-28
VTVT 2025-10-28 05:02:5730.95 12.81 5.22%
VTVT 2025-10-28 07:02:5327.13 16.46 5.22%
VTVT 2025-10-28 10:03:5722.40 21.30 -3.00%
VTVT 2025-10-28 11:02:4721.99 21.40 -2.61%
VTVT 2025-10-28 12:04:0222.37 20.51 -5.27%
VTVT 2025-10-28 13:03:0922.32 20.43 -3.09%
VTVT 2025-10-28 14:03:5622.09 20.79 -5.36%
VTVT 2025-10-28 15:02:5222.08 20.43 -6.62%
VTVT 2025-10-28 16:03:5698.08 17.50 -3.67%
VTVT 2025-10-28 17:02:5729.85 19.14 -3.46%
VTVT 2025-10-28 20:03:410.00 0.00 -3.46%
2025-10-29
VTVT 2025-10-29 05:02:4930.95 12.81 -3.46%
VTVT 2025-10-29 07:02:4527.13 16.46 -3.46%
VTVT 2025-10-29 10:03:4822.40 19.10 -3.78%
VTVT 2025-10-29 11:02:4722.20 19.10 -3.78%
VTVT 2025-10-29 12:03:5521.92 20.07 -0.14%
VTVT 2025-10-29 13:02:4722.19 20.41 -0.09%
VTVT 2025-10-29 14:03:4721.39 20.07 0.77%
VTVT 2025-10-29 15:02:5022.19 20.20 1.55%
VTVT 2025-10-29 16:03:5722.49 19.20 0.50%
VTVT 2025-10-29 17:02:4922.49 19.20 0.54%
VTVT 2025-10-29 20:03:430.00 0.00 0.54%
2025-10-30
VTVT 2025-10-30 05:02:4730.95 12.81 0.54%
VTVT 2025-10-30 07:02:5329.85 12.81 0.54%
VTVT 2025-10-30 10:03:4922.40 20.50 1.41%
VTVT 2025-10-30 11:02:5022.40 20.49 0.00%
VTVT 2025-10-30 13:02:5522.40 20.60 0.00%
VTVT 2025-10-30 14:03:5122.31 20.60 0.00%
VTVT 2025-10-30 16:03:550.00 0.00 1.61%
VTVT 2025-10-30 17:02:4629.85 12.81 1.57%
VTVT 2025-10-30 20:03:530.00 0.00 1.57%
2025-10-31
VTVT 2025-10-31 05:02:5630.95 12.81 1.57%
VTVT 2025-10-31 07:02:5327.13 12.81 1.57%
VTVT 2025-10-31 10:03:5322.40 17.00 1.57%
VTVT 2025-10-31 11:02:5022.40 20.75 1.57%
VTVT 2025-10-31 14:04:0722.40 21.00 1.57%
VTVT 2025-10-31 15:02:5022.50 21.04 1.57%
VTVT 2025-10-31 16:05:340.00 17.64 1.57%
VTVT 2025-10-31 17:02:4627.13 17.64 1.54%
VTVT 2025-10-31 20:03:450.00 0.00 1.54%
VTVT 2025-10-31 21:09:060.00 0.00 0.00%
2025-11-03
VTVT 2025-11-03 06:03:5230.95 12.81 0.00%
VTVT 2025-11-03 08:03:5827.13 12.81 0.00%
VTVT 2025-11-03 11:02:5120.94 17.03 -1.87%
VTVT 2025-11-03 12:03:5520.65 17.03 -1.87%
VTVT 2025-11-03 13:02:5420.99 19.46 -3.51%
VTVT 2025-11-03 14:04:0921.79 21.20 -1.36%
VTVT 2025-11-03 15:02:4924.98 23.50 8.04%
VTVT 2025-11-03 16:03:5623.62 22.80 7.53%
VTVT 2025-11-03 17:04:2423.89 0.00 9.96%
VTVT 2025-11-03 18:03:5724.96 12.81 12.15%
VTVT 2025-11-03 21:09:270.00 0.00 12.15%
VTVT 2025-11-03 22:10:0124.96 12.81 12.15%
2025-11-04
VTVT 2025-11-04 06:03:4829.00 12.81 12.15%
VTVT 2025-11-04 11:02:4225.00 23.00 0.61%
VTVT 2025-11-04 12:03:4924.93 23.00 -3.00%
VTVT 2025-11-04 13:02:4424.91 23.00 -3.00%
VTVT 2025-11-04 14:03:5425.00 23.20 -3.00%
VTVT 2025-11-04 15:07:2524.04 23.08 -3.57%
VTVT 2025-11-04 16:04:5625.00 23.40 0.61%
VTVT 2025-11-04 17:02:5429.00 23.41 7.32%
VTVT 2025-11-04 18:03:5429.00 12.81 4.65%
VTVT 2025-11-04 19:03:0927.08 12.81 4.65%
2025-11-05
VTVT 2025-11-05 06:03:5930.95 12.81 4.65%
VTVT 2025-11-05 08:04:1629.00 12.81 4.65%
VTVT 2025-11-05 09:02:5426.92 12.81 4.65%
VTVT 2025-11-05 11:02:5125.00 23.50 -4.56%
VTVT 2025-11-05 12:03:4924.86 23.50 -4.02%
VTVT 2025-11-05 13:02:4524.40 23.50 -2.43%
VTVT 2025-11-05 14:03:5124.40 23.49 -2.43%
VTVT 2025-11-05 15:02:5524.61 23.80 -2.26%
VTVT 2025-11-05 16:04:0424.80 23.80 -1.05%
VTVT 2025-11-05 17:02:4629.00 0.00 -1.05%
VTVT 2025-11-05 18:08:3727.01 12.90 -1.00%
VTVT 2025-11-05 21:10:120.00 0.00 -1.00%
2025-11-06
VTVT 2025-11-06 06:03:5230.95 12.81 -1.00%
VTVT 2025-11-06 08:03:5129.85 13.72 -1.00%
VTVT 2025-11-06 09:02:4329.85 15.01 -1.00%
VTVT 2025-11-06 11:02:4825.00 19.00 1.24%
VTVT 2025-11-06 12:03:4925.00 21.07 1.08%
VTVT 2025-11-06 13:02:5026.74 25.50 5.81%
VTVT 2025-11-06 14:04:0026.01 25.00 2.61%
VTVT 2025-11-06 15:03:0525.82 25.00 2.32%
VTVT 2025-11-06 16:03:5225.32 25.00 1.40%
VTVT 2025-11-06 17:02:4925.51 20.00 3.93%
VTVT 2025-11-06 17:32:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1641489/000164148925000060/0001641489-25-000060-index.htm
10-Q - vTv Therapeutics Inc. (0001641489) (Filer)
VTVT 2025-11-06 18:03:4825.51 20.00 3.97%
2025-11-07
VTVT 2025-11-07 06:04:0030.95 12.81 3.97%
VTVT 2025-11-07 08:03:5328.00 12.81 3.97%
VTVT 2025-11-07 11:02:5025.13 21.00 -4.74%
VTVT 2025-11-07 12:03:5125.00 24.07 -1.42%
VTVT 2025-11-07 13:02:5026.90 25.28 2.35%
VTVT 2025-11-07 14:04:1425.91 25.10 -0.32%
VTVT 2025-11-07 15:02:5926.39 25.18 -0.77%
VTVT 2025-11-07 16:03:5826.39 25.89 2.63%
VTVT 2025-11-07 17:02:5930.00 21.00 -2.80%
VTVT 2025-11-07 18:03:5329.57 21.00 -0.63%
VTVT 2025-11-07 21:07:540.00 0.00 -0.63%
2025-11-10
VTVT 2025-11-10 06:04:1141.48 12.81 -0.63%
VTVT 2025-11-10 08:04:0029.85 12.81 -0.63%
VTVT 2025-11-10 11:03:0326.50 24.01 1.07%
VTVT 2025-11-10 12:03:5726.25 24.01 1.07%
VTVT 2025-11-10 13:02:5925.99 24.02 0.32%
VTVT 2025-11-10 14:03:5927.62 26.80 6.21%
VTVT 2025-11-10 15:03:0127.90 26.80 3.52%
VTVT 2025-11-10 16:04:1828.00 27.00 6.25%
VTVT 2025-11-10 17:03:0929.00 26.00 10.59%
VTVT 2025-11-10 18:03:5729.00 26.00 10.34%
VTVT 2025-11-10 19:03:0629.00 25.00 10.34%
VTVT 2025-11-10 20:03:5432.07 25.00 10.34%
VTVT 2025-11-10 21:07:080.00 0.00 10.34%
2025-11-11
VTVT 2025-11-11 06:04:0928.99 12.81 10.34%
VTVT 2025-11-11 08:04:0928.99 12.81 -2.89%
VTVT 2025-11-11 10:04:0428.99 24.70 -3.97%
VTVT 2025-11-11 11:02:5828.99 27.99 -1.16%
VTVT 2025-11-11 12:03:5931.24 29.50 5.09%
VTVT 2025-11-11 13:03:0631.30 29.05 5.44%
VTVT 2025-11-11 14:04:0030.63 29.20 2.35%
VTVT 2025-11-11 15:03:0330.03 28.77 0.23%
VTVT 2025-11-11 16:03:5629.71 28.50 0.19%
VTVT 2025-11-11 17:02:5430.64 0.00 6.67%
VTVT 2025-11-11 18:04:1330.64 12.81 6.03%
VTVT 2025-11-11 19:03:1830.64 12.81 6.72%
VTVT 2025-11-11 21:07:140.00 0.00 6.72%
2025-11-12
VTVT 2025-11-12 06:04:0133.25 12.81 6.72%
VTVT 2025-11-12 11:02:5230.63 27.57 -3.52%
VTVT 2025-11-12 12:03:5030.44 28.60 -0.42%
VTVT 2025-11-12 13:02:5330.44 28.60 -0.17%
VTVT 2025-11-12 14:03:5532.10 31.00 4.49%
VTVT 2025-11-12 15:02:5731.74 30.51 4.49%
VTVT 2025-11-12 16:03:5531.56 30.61 3.94%
VTVT 2025-11-12 17:02:5632.00 28.00 6.62%
VTVT 2025-11-12 18:03:4832.00 28.00 6.40%
VTVT 2025-11-12 21:06:470.00 0.00 6.40%
VTVT 2025-11-12 22:08:3732.00 28.00 6.40%
2025-11-13
VTVT 2025-11-13 06:04:0334.73 12.81 6.40%
VTVT 2025-11-13 10:03:5732.00 12.81 6.40%
VTVT 2025-11-13 11:02:5730.64 29.81 -1.31%
VTVT 2025-11-13 12:03:5630.01 28.78 -5.62%
VTVT 2025-11-13 13:02:5831.76 30.80 -0.61%
VTVT 2025-11-13 14:04:0631.76 30.80 -0.30%
VTVT 2025-11-13 15:03:1331.16 30.50 -1.31%
VTVT 2025-11-13 16:04:0531.76 30.30 -2.29%
VTVT 2025-11-13 17:02:560.00 0.00 0.91%
VTVT 2025-11-13 18:03:5134.19 12.81 0.87%
VTVT 2025-11-13 19:02:5834.73 12.81 0.87%
VTVT 2025-11-13 21:07:210.00 0.00 0.87%
2025-11-14
VTVT 2025-11-14 06:04:0533.94 12.81 0.87%
VTVT 2025-11-14 11:02:5331.00 30.27 -0.45%
VTVT 2025-11-14 12:03:4731.00 29.50 -3.26%
VTVT 2025-11-14 13:02:5730.56 29.50 -3.97%
VTVT 2025-11-14 14:04:0130.53 29.60 -3.68%
VTVT 2025-11-14 15:03:0830.70 29.79 -4.26%
VTVT 2025-11-14 16:04:1231.00 30.30 -1.26%
VTVT 2025-11-14 17:03:0831.00 30.00 -3.39%
VTVT 2025-11-14 18:03:5531.00 12.81 -3.36%
VTVT 2025-11-14 21:10:280.00 0.00 -3.36%
2025-11-17
VTVT 2025-11-17 06:03:5833.43 12.81 -3.36%
VTVT 2025-11-17 10:03:5532.72 12.81 -3.36%
VTVT 2025-11-17 11:02:4330.04 29.50 -1.92%
VTVT 2025-11-17 12:03:5330.04 29.34 -0.67%
VTVT 2025-11-17 13:02:5430.12 29.86 0.54%
VTVT 2025-11-17 14:04:1230.80 29.50 -2.21%
VTVT 2025-11-17 16:04:0230.80 29.70 -1.31%
VTVT 2025-11-17 17:03:410.00 0.00 -0.90%
VTVT 2025-11-17 18:03:5030.80 12.81 -0.93%
VTVT 2025-11-17 19:03:0230.80 12.81 1.39%
VTVT 2025-11-17 21:08:530.00 0.00 1.39%
2025-11-18
VTVT 2025-11-18 06:04:0433.43 12.81 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.