investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2026-01-14
VTVT 2026-01-14 16:03:2841.18 39.50 10.17%
VTVT 2026-01-14 17:02:3072.00 39.00 7.88%
VTVT 2026-01-14 18:03:4045.59 39.00 7.21%
VTVT 2026-01-14 21:03:540.00 0.00 7.21%
2026-01-15
VTVT 2026-01-15 05:02:2645.14 17.59 7.21%
VTVT 2026-01-15 06:03:3245.14 16.09 7.21%
VTVT 2026-01-15 08:03:3745.14 31.10 7.21%
VTVT 2026-01-15 10:03:3945.14 24.48 7.21%
VTVT 2026-01-15 11:02:3039.21 37.93 -3.05%
VTVT 2026-01-15 12:03:3538.58 37.79 -5.20%
VTVT 2026-01-15 13:02:3238.00 37.00 -6.70%
VTVT 2026-01-15 14:03:3638.17 37.40 -6.16%
VTVT 2026-01-15 15:02:3238.62 37.50 -6.03%
VTVT 2026-01-15 16:03:3838.62 37.57 -6.03%
VTVT 2026-01-15 17:02:3444.69 36.53 -7.37%
VTVT 2026-01-15 18:03:3044.50 36.53 -6.87%
VTVT 2026-01-15 21:04:580.00 0.00 -6.87%
2026-01-16
VTVT 2026-01-16 05:02:4045.14 16.37 -6.87%
VTVT 2026-01-16 06:03:3645.14 14.98 -6.87%
VTVT 2026-01-16 08:03:4044.50 31.10 -6.87%
VTVT 2026-01-16 09:02:3444.50 32.10 -6.87%
VTVT 2026-01-16 10:03:2939.00 31.56 -6.87%
VTVT 2026-01-16 11:02:3239.05 36.99 0.20%
VTVT 2026-01-16 12:03:2837.40 36.93 -0.17%
VTVT 2026-01-16 13:02:3437.14 35.72 -1.95%
VTVT 2026-01-16 14:03:3337.14 35.74 -2.02%
VTVT 2026-01-16 15:02:4338.10 37.00 -0.35%
VTVT 2026-01-16 16:03:3438.15 36.50 -1.32%
VTVT 2026-01-16 17:02:3537.05 34.90 -4.10%
VTVT 2026-01-16 18:03:2637.05 34.90 -4.40%
VTVT 2026-01-16 21:05:590.00 0.00 -4.40%
2026-01-20
VTVT 2026-01-20 05:02:3645.14 15.65 -4.40%
VTVT 2026-01-20 06:03:4145.14 14.32 -4.40%
VTVT 2026-01-20 08:03:3644.50 31.10 -4.40%
VTVT 2026-01-20 09:02:3338.69 31.10 -4.40%
VTVT 2026-01-20 11:02:3136.00 34.04 -3.73%
VTVT 2026-01-20 12:03:3334.30 33.00 -6.68%
VTVT 2026-01-20 13:02:3434.30 32.92 -5.07%
VTVT 2026-01-20 14:03:4133.89 32.93 -6.20%
VTVT 2026-01-20 15:02:3933.49 32.93 -6.95%
VTVT 2026-01-20 16:03:4134.17 33.07 -3.92%
VTVT 2026-01-20 17:02:4238.69 32.00 -9.37%
VTVT 2026-01-20 18:03:3438.69 32.00 -9.81%
VTVT 2026-01-20 21:04:380.00 0.00 -9.81%
2026-01-21
VTVT 2026-01-21 05:02:4135.00 14.11 -9.81%
VTVT 2026-01-21 06:03:4333.00 12.91 -9.81%
VTVT 2026-01-21 08:03:3833.00 32.00 -9.81%
VTVT 2026-01-21 09:02:3333.00 15.55 -9.81%
VTVT 2026-01-21 11:02:3432.99 32.03 1.26%
VTVT 2026-01-21 12:03:3233.19 32.18 1.24%
VTVT 2026-01-21 14:03:5333.10 32.03 2.22%
VTVT 2026-01-21 15:02:3433.54 32.57 3.82%
VTVT 2026-01-21 16:03:4134.10 33.00 4.05%
VTVT 2026-01-21 17:02:3435.00 32.40 2.67%
VTVT 2026-01-21 18:03:3335.00 32.40 2.96%
VTVT 2026-01-21 21:05:580.00 0.00 2.96%
2026-01-22
VTVT 2026-01-22 05:02:3435.00 13.56 2.96%
VTVT 2026-01-22 06:03:3635.00 13.22 2.96%
VTVT 2026-01-22 08:03:3635.00 15.55 2.96%
VTVT 2026-01-22 09:02:2835.00 23.22 2.96%
VTVT 2026-01-22 10:03:3735.00 33.06 2.96%
VTVT 2026-01-22 11:02:2934.26 33.06 1.43%
VTVT 2026-01-22 12:03:3133.89 33.15 1.06%
VTVT 2026-01-22 13:02:3733.90 33.15 1.06%
VTVT 2026-01-22 14:03:4535.00 33.06 1.25%
VTVT 2026-01-22 15:02:3635.00 33.06 2.46%
VTVT 2026-01-22 16:03:4034.49 33.06 1.87%
VTVT 2026-01-22 17:02:2342.00 32.89 0.50%
VTVT 2026-01-22 18:03:3740.57 32.89 0.48%
VTVT 2026-01-22 21:03:550.00 0.00 0.48%
2026-01-23
VTVT 2026-01-23 05:02:3742.00 13.76 0.48%
VTVT 2026-01-23 06:03:4542.00 13.42 0.48%
VTVT 2026-01-23 08:03:3640.57 15.55 0.48%
VTVT 2026-01-23 10:03:3838.07 15.55 0.48%
VTVT 2026-01-23 11:02:3837.18 34.50 4.42%
VTVT 2026-01-23 12:03:3236.37 35.10 5.63%
VTVT 2026-01-23 13:02:3935.91 34.40 2.60%
VTVT 2026-01-23 14:03:3334.66 33.56 1.75%
VTVT 2026-01-23 15:02:4335.87 34.49 7.05%
VTVT 2026-01-23 16:03:3836.04 34.99 7.44%
VTVT 2026-01-23 17:02:3138.00 0.00 1.75%
VTVT 2026-01-23 18:03:4141.24 30.64 1.73%
VTVT 2026-01-23 21:04:280.00 0.00 1.73%
2026-01-26
VTVT 2026-01-26 05:02:3642.00 13.99 1.73%
VTVT 2026-01-26 06:03:3642.00 13.65 1.73%
VTVT 2026-01-26 08:03:3440.70 29.36 1.73%
VTVT 2026-01-26 11:02:2935.24 32.81 -0.63%
VTVT 2026-01-26 12:03:3434.03 32.49 -4.44%
VTVT 2026-01-26 13:02:2733.60 32.68 -1.79%
VTVT 2026-01-26 14:03:4433.62 32.79 -1.79%
VTVT 2026-01-26 15:03:0733.50 33.21 -1.70%
VTVT 2026-01-26 16:03:4133.53 33.15 -2.12%
VTVT 2026-01-26 17:02:2941.24 33.21 -0.75%
VTVT 2026-01-26 18:03:3241.24 33.21 -0.73%
VTVT 2026-01-26 21:05:300.00 0.00 -0.73%
2026-01-27
VTVT 2026-01-27 05:02:3245.14 13.89 -0.73%
VTVT 2026-01-27 06:03:4845.14 13.55 -0.73%
VTVT 2026-01-27 08:03:3840.16 27.44 -0.73%
VTVT 2026-01-27 10:03:4440.16 28.81 0.12%
VTVT 2026-01-27 11:02:3635.04 33.53 2.58%
VTVT 2026-01-27 12:03:3635.98 34.07 1.67%
VTVT 2026-01-27 13:02:2636.42 34.35 3.37%
VTVT 2026-01-27 14:03:3436.01 34.17 2.20%
VTVT 2026-01-27 15:02:3936.01 34.43 3.99%
VTVT 2026-01-27 16:03:3135.98 34.17 1.70%
VTVT 2026-01-27 17:02:3345.14 33.35 0.44%
VTVT 2026-01-27 18:03:3241.24 33.35 0.44%
VTVT 2026-01-27 21:03:590.00 0.00 0.44%
VTVT 2026-01-27 22:06:4241.24 34.00 0.44%
2026-01-28
VTVT 2026-01-28 05:02:4146.00 13.61 0.44%
VTVT 2026-01-28 08:03:3441.24 15.55 0.44%
VTVT 2026-01-28 10:03:3041.24 28.35 0.44%
VTVT 2026-01-28 11:02:2935.21 33.25 -2.95%
VTVT 2026-01-28 12:03:3334.67 33.06 -1.83%
VTVT 2026-01-28 13:02:2833.17 33.00 -2.95%
VTVT 2026-01-28 14:03:2834.10 33.18 -1.51%
VTVT 2026-01-28 15:02:3034.10 33.18 -0.74%
VTVT 2026-01-28 16:03:5434.10 33.18 -0.27%
VTVT 2026-01-28 17:02:460.00 33.38 0.12%
VTVT 2026-01-28 18:03:4341.24 33.38 0.12%
VTVT 2026-01-28 21:05:240.00 0.00 0.12%
2026-01-29
VTVT 2026-01-29 05:02:3354.46 13.62 0.12%
VTVT 2026-01-29 06:03:3848.99 13.62 0.12%
VTVT 2026-01-29 08:03:2934.30 28.35 0.12%
VTVT 2026-01-29 11:02:3034.97 33.00 -1.88%
VTVT 2026-01-29 12:03:3334.17 33.00 -2.62%
VTVT 2026-01-29 13:02:3734.60 33.70 0.32%
VTVT 2026-01-29 14:03:3234.60 34.00 0.50%
VTVT 2026-01-29 15:03:0534.60 34.40 1.38%
VTVT 2026-01-29 16:03:3135.10 34.00 1.35%
VTVT 2026-01-29 17:02:410.00 33.49 0.32%
VTVT 2026-01-29 18:03:4141.24 33.49 0.32%
VTVT 2026-01-29 19:02:3743.42 33.49 0.32%
VTVT 2026-01-29 20:03:3343.42 33.49 -1.59%
VTVT 2026-01-29 21:04:470.00 0.00 -1.59%
2026-01-30
VTVT 2026-01-30 05:02:3446.00 13.66 -1.59%
VTVT 2026-01-30 08:03:3939.07 31.00 -1.59%
VTVT 2026-01-30 11:02:3335.06 34.00 1.15%
VTVT 2026-01-30 12:03:2935.40 34.60 3.67%
VTVT 2026-01-30 13:02:3735.29 34.60 2.53%
VTVT 2026-01-30 14:03:2735.93 34.60 4.91%
VTVT 2026-01-30 15:02:3836.26 35.00 4.38%
VTVT 2026-01-30 16:03:2635.60 35.00 3.26%
VTVT 2026-01-30 17:02:390.00 34.72 3.73%
VTVT 2026-01-30 18:03:3144.50 34.72 3.72%
VTVT 2026-01-30 21:06:230.00 0.00 3.72%
2026-02-02
VTVT 2026-02-02 05:02:2756.65 14.17 3.72%
VTVT 2026-02-02 06:03:3148.99 14.17 3.72%
VTVT 2026-02-02 08:03:3840.16 32.10 3.72%
VTVT 2026-02-02 11:02:2937.51 35.50 2.64%
VTVT 2026-02-02 12:03:3438.83 36.61 6.62%
VTVT 2026-02-02 13:02:3437.19 36.00 4.83%
VTVT 2026-02-02 14:03:3137.98 36.18 5.65%
VTVT 2026-02-02 15:02:4837.97 36.43 5.51%
VTVT 2026-02-02 16:03:5037.88 36.65 7.96%
VTVT 2026-02-02 17:02:280.00 37.57 9.11%
VTVT 2026-02-02 17:18:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641489/000164148926000002/0001641489-26-000002-index.htm
8-K - vTv Therapeutics Inc. (0001641489) (Filer)
VTVT 2026-02-02 18:03:4244.50 37.57 8.78%
VTVT 2026-02-02 21:06:550.00 0.00 8.78%
2026-02-03
VTVT 2026-02-03 05:02:2961.29 15.33 8.78%
VTVT 2026-02-03 06:03:3448.99 15.33 8.78%
VTVT 2026-02-03 08:03:3041.24 29.36 8.78%
VTVT 2026-02-03 11:02:2642.46 41.00 8.47%
VTVT 2026-02-03 12:03:3241.00 40.00 6.98%
VTVT 2026-02-03 13:02:4142.00 41.00 9.71%
VTVT 2026-02-03 14:03:4142.00 41.01 10.19%
VTVT 2026-02-03 15:02:3342.00 41.00 10.31%
VTVT 2026-02-03 16:03:3942.01 41.71 10.00%
VTVT 2026-02-03 17:02:32119.99 40.39 8.13%
VTVT 2026-02-03 18:03:3748.84 40.39 7.52%
VTVT 2026-02-03 21:07:200.00 0.00 7.52%
2026-02-04
VTVT 2026-02-04 05:02:3565.90 16.48 7.52%
VTVT 2026-02-04 06:03:3142.69 16.48 7.52%
VTVT 2026-02-04 08:03:2342.69 30.27 7.52%
VTVT 2026-02-04 11:02:2840.28 38.03 -6.71%
VTVT 2026-02-04 12:03:4438.05 36.71 -10.94%
VTVT 2026-02-04 13:02:3437.70 36.50 -12.14%
VTVT 2026-02-04 14:03:5036.97 36.31 -10.99%
VTVT 2026-02-04 15:02:3536.80 36.07 -12.48%
VTVT 2026-02-04 16:03:3237.88 36.21 -11.35%
VTVT 2026-02-04 17:02:2342.00 35.71 -12.45%
VTVT 2026-02-04 18:03:2940.83 35.71 -11.58%
VTVT 2026-02-04 21:07:470.00 0.00 -11.58%
2026-02-05
VTVT 2026-02-05 05:02:4358.25 14.57 -11.58%
VTVT 2026-02-05 06:03:3448.99 14.57 -11.58%
VTVT 2026-02-05 08:03:3445.59 30.27 -11.58%
2026-02-06
VTVT 2026-02-06 10:05:4840.28 12.41 -14.80%
VTVT 2026-02-06 11:02:3032.40 31.21 1.15%
VTVT 2026-02-06 12:03:3731.54 29.63 -1.40%
VTVT 2026-02-06 13:02:3631.25 30.50 -1.48%
VTVT 2026-02-06 14:03:4033.93 32.11 5.36%
VTVT 2026-02-06 15:02:3633.00 32.14 3.13%
VTVT 2026-02-06 16:03:4032.38 30.16 -1.65%
VTVT 2026-02-06 17:02:3446.00 28.46 -5.47%
VTVT 2026-02-06 18:03:3340.28 28.46 -6.42%
VTVT 2026-02-06 21:03:050.00 0.00 -6.42%
2026-02-09
VTVT 2026-02-09 05:02:3746.00 11.61 -6.42%
VTVT 2026-02-09 07:02:3746.00 11.61 -4.19%
VTVT 2026-02-09 08:03:3639.07 11.61 -4.19%
VTVT 2026-02-09 09:02:3339.07 11.77 -4.19%
VTVT 2026-02-09 11:02:3231.69 28.55 4.32%
VTVT 2026-02-09 12:03:3630.98 29.49 5.29%
VTVT 2026-02-09 13:02:3530.98 29.57 4.48%
VTVT 2026-02-09 14:03:3230.98 29.82 5.35%
VTVT 2026-02-09 15:02:3334.08 30.35 9.74%
VTVT 2026-02-09 16:04:0433.07 31.57 9.58%
VTVT 2026-02-09 17:02:2746.00 31.05 8.55%
VTVT 2026-02-09 18:03:2539.07 31.05 9.13%
2026-02-10
VTVT 2026-02-10 05:02:4050.65 12.67 9.13%
VTVT 2026-02-10 06:03:3748.99 12.67 9.13%
VTVT 2026-02-10 08:03:3940.28 12.67 9.13%
VTVT 2026-02-10 10:03:4347.48 9.13 9.13%
VTVT 2026-02-10 11:02:3234.19 31.50 2.89%
VTVT 2026-02-10 12:03:3132.53 31.00 -0.17%
VTVT 2026-02-10 13:02:4733.89 31.82 4.24%
VTVT 2026-02-10 14:12:1537.00 35.39 18.16%
VTVT 2026-02-10 15:02:5236.49 35.95 16.54%
VTVT 2026-02-10 16:03:3636.99 36.40 17.92%
VTVT 2026-02-10 17:02:3438.42 34.46 12.03%
VTVT 2026-02-10 18:04:1944.50 34.46 11.02%
VTVT 2026-02-10 21:08:360.00 0.00 11.02%
2026-02-11
VTVT 2026-02-11 05:02:3246.00 14.06 11.02%
VTVT 2026-02-11 08:03:2744.50 26.98 11.02%
VTVT 2026-02-11 11:02:4835.81 33.68 -0.69%
VTVT 2026-02-11 12:03:3035.78 33.99 -1.90%
VTVT 2026-02-11 13:02:2935.49 34.50 -0.22%
VTVT 2026-02-11 14:03:3134.85 34.21 -0.88%
VTVT 2026-02-11 15:02:2835.33 33.40 -2.43%
VTVT 2026-02-11 16:03:3535.51 34.25 -2.91%
VTVT 2026-02-11 17:02:2941.00 33.72 -3.60%
VTVT 2026-02-11 18:03:4441.00 33.72 -3.24%
VTVT 2026-02-11 21:04:180.00 0.00 -3.24%
2026-02-12
VTVT 2026-02-12 05:02:4055.02 13.76 -3.24%
VTVT 2026-02-12 06:03:4748.99 13.76 -3.24%
VTVT 2026-02-12 08:03:3341.24 26.98 -3.24%
VTVT 2026-02-12 11:03:0137.19 34.70 3.47%
VTVT 2026-02-12 12:03:5937.13 35.52 4.30%
VTVT 2026-02-12 13:08:3137.00 35.75 5.29%
VTVT 2026-02-12 14:03:3236.30 35.85 4.27%
VTVT 2026-02-12 15:02:5337.00 36.32 6.60%
VTVT 2026-02-12 16:03:3536.50 35.75 4.47%
VTVT 2026-02-12 17:03:1037.20 35.79 6.00%
VTVT 2026-02-12 18:03:2337.20 35.79 6.14%
VTVT 2026-02-12 21:07:120.00 0.00 4.07%
2026-02-13
VTVT 2026-02-13 05:04:0248.99 14.60 4.07%
VTVT 2026-02-13 08:04:3939.07 26.98 4.07%
VTVT 2026-02-13 11:03:1235.89 35.00 -3.00%
VTVT 2026-02-13 12:03:2936.08 35.00 -3.61%
VTVT 2026-02-13 13:03:1536.08 35.00 -2.76%
VTVT 2026-02-13 14:03:5535.78 35.00 -3.31%
VTVT 2026-02-13 15:02:3535.46 34.50 -4.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.