investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2025-04-09
VTVT 2025-04-09 04:01:070.00 0.00 2.93%
VTVT 2025-04-09 05:00:4825.28 13.04 3.26%
VTVT 2025-04-09 07:00:4921.43 14.55 3.26%
VTVT 2025-04-09 08:01:0821.43 16.00 5.08%
VTVT 2025-04-09 09:00:5221.43 16.20 8.79%
VTVT 2025-04-09 10:01:0716.99 16.09 2.54%
VTVT 2025-04-09 11:00:4516.75 16.09 7.69%
VTVT 2025-04-09 12:01:3416.68 16.15 2.35%
VTVT 2025-04-09 13:00:5016.75 16.20 2.67%
VTVT 2025-04-09 14:01:0416.75 16.21 2.74%
VTVT 2025-04-09 15:00:5317.41 16.50 8.14%
VTVT 2025-04-09 16:01:0919.01 16.20 17.79%
VTVT 2025-04-09 17:00:4918.89 18.17 17.28%
VTVT 2025-04-09 18:01:0619.01 16.20 17.28%
VTVT 2025-04-09 20:01:040.00 0.00 17.28%
2025-04-10
VTVT 2025-04-10 05:00:5629.64 14.82 17.28%
VTVT 2025-04-10 06:01:1018.90 14.82 17.28%
VTVT 2025-04-10 10:01:1618.89 16.59 -5.51%
VTVT 2025-04-10 11:01:0118.90 17.46 -4.62%
VTVT 2025-04-10 12:01:1118.00 17.46 -3.35%
VTVT 2025-04-10 14:01:1418.67 18.00 -3.99%
VTVT 2025-04-10 15:00:5218.35 18.00 -3.29%
VTVT 2025-04-10 16:01:0718.09 5.00 -2.78%
VTVT 2025-04-10 17:00:5218.44 17.74 -2.37%
VTVT 2025-04-10 18:01:0621.43 14.82 -2.37%
VTVT 2025-04-10 20:01:100.00 0.00 -2.37%
2025-04-11
VTVT 2025-04-11 05:00:5228.94 14.82 -5.56%
VTVT 2025-04-11 07:01:0021.08 15.61 -5.56%
VTVT 2025-04-11 10:01:1418.55 17.64 -2.16%
VTVT 2025-04-11 11:00:5518.52 17.64 -2.10%
VTVT 2025-04-11 12:01:1218.52 17.64 -2.05%
VTVT 2025-04-11 13:00:5318.15 17.80 -2.10%
VTVT 2025-04-11 14:01:0918.39 17.80 -1.35%
VTVT 2025-04-11 15:00:5219.05 18.00 2.70%
VTVT 2025-04-11 16:01:0921.08 12.50 4.21%
VTVT 2025-04-11 17:00:4821.08 14.82 4.31%
VTVT 2025-04-11 20:01:060.00 0.00 4.31%
2025-04-14
VTVT 2025-04-14 05:00:5130.19 14.82 4.31%
VTVT 2025-04-14 07:00:4521.03 14.82 4.31%
VTVT 2025-04-14 10:01:1018.89 16.92 -0.39%
VTVT 2025-04-14 11:00:5419.36 18.56 2.93%
VTVT 2025-04-14 12:01:0719.30 18.29 1.16%
VTVT 2025-04-14 13:00:5419.63 17.88 0.17%
VTVT 2025-04-14 14:01:0619.36 18.69 1.00%
VTVT 2025-04-14 15:00:5319.36 18.69 -0.33%
VTVT 2025-04-14 16:01:0321.03 16.09 1.33%
VTVT 2025-04-14 17:00:5021.03 16.09 1.27%
VTVT 2025-04-14 20:01:000.00 0.00 1.27%
2025-04-15
VTVT 2025-04-15 05:00:4830.41 14.72 1.27%
VTVT 2025-04-15 07:00:5721.43 14.72 1.27%
VTVT 2025-04-15 10:01:1019.76 17.18 -0.11%
VTVT 2025-04-15 11:00:5618.99 18.00 -0.11%
VTVT 2025-04-15 12:01:0819.64 18.51 -0.11%
VTVT 2025-04-15 13:00:5419.75 18.85 3.44%
VTVT 2025-04-15 14:01:0419.67 19.04 3.07%
VTVT 2025-04-15 15:00:4918.83 18.12 -1.06%
VTVT 2025-04-15 16:01:0419.75 15.50 -4.13%
VTVT 2025-04-15 17:00:5721.43 18.22 -4.10%
VTVT 2025-04-15 18:01:0221.43 14.72 -4.10%
VTVT 2025-04-15 20:01:010.00 0.00 -4.10%
2025-04-16
VTVT 2025-04-16 05:00:4729.72 14.72 -4.10%
VTVT 2025-04-16 07:00:5221.43 14.72 -4.10%
VTVT 2025-04-16 10:01:0819.89 16.79 0.42%
VTVT 2025-04-16 11:00:5019.70 18.60 2.16%
VTVT 2025-04-16 12:01:0619.00 18.50 -0.16%
VTVT 2025-04-16 13:00:4619.00 18.50 1.68%
VTVT 2025-04-16 14:01:0119.01 18.05 -0.42%
VTVT 2025-04-16 15:00:5018.93 18.09 -1.37%
VTVT 2025-04-16 16:01:0226.21 15.50 1.26%
VTVT 2025-04-16 17:00:4921.11 14.72 1.29%
VTVT 2025-04-16 20:01:040.00 0.00 1.29%
2025-04-17
VTVT 2025-04-17 05:00:5130.11 14.72 4.41%
VTVT 2025-04-17 07:00:5121.11 14.72 4.41%
VTVT 2025-04-17 10:01:0619.10 17.14 -2.64%
VTVT 2025-04-17 11:00:4919.10 18.39 -2.21%
VTVT 2025-04-17 12:01:0219.10 18.33 -2.05%
VTVT 2025-04-17 13:00:4718.91 18.33 0.48%
VTVT 2025-04-17 14:01:0219.50 18.98 2.64%
VTVT 2025-04-17 15:00:4420.28 19.40 4.20%
VTVT 2025-04-17 16:01:0326.90 18.00 5.87%
VTVT 2025-04-17 17:00:4729.18 18.00 5.79%
VTVT 2025-04-17 20:01:040.00 0.00 5.79%
2025-04-21
VTVT 2025-04-21 05:00:4831.52 14.72 5.79%
VTVT 2025-04-21 07:00:4229.18 14.72 5.79%
VTVT 2025-04-21 09:00:4921.38 14.72 5.79%
VTVT 2025-04-21 10:01:0619.70 18.25 -0.16%
VTVT 2025-04-21 11:00:5319.70 19.26 -2.34%
VTVT 2025-04-21 12:01:0619.70 19.26 -2.13%
VTVT 2025-04-21 13:00:5019.70 19.26 -1.38%
VTVT 2025-04-21 14:01:0719.93 19.26 -1.12%
VTVT 2025-04-21 15:00:5519.70 19.26 -1.17%
VTVT 2025-04-21 16:01:0819.70 19.05 -0.74%
VTVT 2025-04-21 17:00:4819.73 14.72 -0.71%
VTVT 2025-04-21 20:01:030.00 0.00 -0.71%
2025-04-22
VTVT 2025-04-22 05:00:5231.29 14.72 -3.35%
VTVT 2025-04-22 07:00:5531.29 14.72 -1.27%
VTVT 2025-04-22 09:00:5137.12 11.59 -1.27%
VTVT 2025-04-22 10:01:0920.82 18.99 1.22%
VTVT 2025-04-22 11:00:5320.01 18.90 -0.25%
VTVT 2025-04-22 12:01:0719.92 19.10 2.08%
VTVT 2025-04-22 13:00:5820.09 18.90 -0.25%
VTVT 2025-04-22 14:01:1119.46 19.13 0.00%
VTVT 2025-04-22 15:00:5219.75 19.10 -1.02%
VTVT 2025-04-22 16:01:0221.30 19.40 1.12%
VTVT 2025-04-22 17:00:5320.28 19.50 1.12%
VTVT 2025-04-22 18:01:0824.42 14.72 1.12%
VTVT 2025-04-22 20:01:140.00 0.00 1.12%
2025-04-23
VTVT 2025-04-23 05:00:5731.82 14.80 1.12%
VTVT 2025-04-23 07:00:5624.42 14.80 1.12%
VTVT 2025-04-23 09:00:5624.42 14.72 1.12%
VTVT 2025-04-23 10:01:1320.73 19.98 2.10%
VTVT 2025-04-23 11:00:5120.30 19.62 1.99%
VTVT 2025-04-23 12:01:1420.31 19.62 2.10%
VTVT 2025-04-23 13:00:5620.93 19.77 2.10%
VTVT 2025-04-23 14:01:1420.93 19.90 2.10%
VTVT 2025-04-23 15:00:5722.00 21.10 9.61%
VTVT 2025-04-23 16:01:1620.96 18.50 5.47%
VTVT 2025-04-23 17:00:5122.13 18.50 5.38%
VTVT 2025-04-23 20:01:050.00 0.00 5.38%
2025-04-24
VTVT 2025-04-24 05:00:4732.49 14.72 5.38%
VTVT 2025-04-24 07:00:5424.42 14.72 5.38%
VTVT 2025-04-24 10:01:0920.78 19.49 0.30%
VTVT 2025-04-24 11:00:5721.31 20.90 4.47%
VTVT 2025-04-24 12:01:0721.87 21.78 7.84%
VTVT 2025-04-24 13:00:5421.87 20.25 3.52%
VTVT 2025-04-24 14:01:0621.87 20.99 3.72%
VTVT 2025-04-24 15:00:5221.87 20.94 4.98%
VTVT 2025-04-24 16:01:0826.21 21.94 9.80%
VTVT 2025-04-24 17:01:0225.12 14.72 9.60%
VTVT 2025-04-24 20:01:060.00 0.00 9.60%
2025-04-25
VTVT 2025-04-25 05:00:5332.56 14.85 9.60%
VTVT 2025-04-25 07:00:5725.12 14.85 9.60%
VTVT 2025-04-25 09:00:5425.12 14.72 9.60%
VTVT 2025-04-25 10:01:0522.58 20.77 -1.33%
VTVT 2025-04-25 11:00:5123.00 22.22 1.87%
VTVT 2025-04-25 12:01:0423.00 21.91 1.87%
VTVT 2025-04-25 13:00:4923.00 21.91 -1.23%
VTVT 2025-04-25 15:00:5022.91 22.53 0.10%
VTVT 2025-04-25 16:01:0228.80 18.50 0.98%
VTVT 2025-04-25 17:00:4925.12 16.80 0.89%
VTVT 2025-04-25 20:01:050.00 0.00 0.89%
2025-04-29
VTVT 2025-04-29 11:05:3523.16 21.85 -4.71%
VTVT 2025-04-29 12:01:0022.95 20.94 -6.83%
VTVT 2025-04-29 13:01:1022.40 21.69 -6.83%
VTVT 2025-04-29 14:00:5022.22 21.08 -6.87%
VTVT 2025-04-29 15:01:1421.82 20.91 -6.30%
VTVT 2025-04-29 16:00:5026.21 20.31 -10.53%
VTVT 2025-04-29 17:01:0430.39 16.92 -10.53%
VTVT 2025-04-29 20:00:470.00 0.00 -10.53%
2025-04-30
VTVT 2025-04-30 05:01:0533.24 16.62 -4.41%
VTVT 2025-04-30 07:01:0230.39 16.92 -4.41%
VTVT 2025-04-30 08:00:5428.22 16.92 -4.41%
VTVT 2025-04-30 10:00:5820.45 19.95 -3.66%
VTVT 2025-04-30 11:01:0020.45 19.95 -2.11%
VTVT 2025-04-30 12:00:5920.52 19.95 -3.57%
VTVT 2025-04-30 13:00:5421.11 19.95 -3.61%
VTVT 2025-04-30 14:00:5520.86 19.96 -3.61%
VTVT 2025-04-30 15:01:0120.44 20.10 -3.00%
VTVT 2025-04-30 16:00:5622.85 19.56 -14.19%
VTVT 2025-04-30 17:00:5622.99 19.56 -15.50%
VTVT 2025-04-30 18:00:5422.99 16.92 -15.50%
VTVT 2025-04-30 20:01:000.00 0.00 -15.50%
2025-05-01
VTVT 2025-05-01 05:00:5031.92 16.62 7.51%
VTVT 2025-05-01 07:00:4731.26 16.92 7.51%
VTVT 2025-05-01 09:00:5136.86 13.32 7.51%
VTVT 2025-05-01 10:01:0719.75 19.38 -2.69%
VTVT 2025-05-01 11:00:5019.91 19.38 -0.29%
VTVT 2025-05-01 12:01:1020.59 19.78 0.77%
VTVT 2025-05-01 13:00:4920.90 20.20 1.68%
VTVT 2025-05-01 14:01:0821.04 20.51 4.04%
VTVT 2025-05-01 15:00:4921.40 20.51 2.98%
VTVT 2025-05-01 16:01:0626.00 15.50 6.40%
VTVT 2025-05-01 17:00:4730.39 16.92 6.67%
VTVT 2025-05-01 20:01:040.00 0.00 6.67%
2025-05-02
VTVT 2025-05-02 05:00:5134.04 16.62 6.67%
VTVT 2025-05-02 07:00:5131.26 16.92 6.67%
VTVT 2025-05-02 08:01:0830.39 16.92 6.67%
VTVT 2025-05-02 09:00:5230.39 16.92 -6.37%
VTVT 2025-05-02 10:01:0622.02 20.44 0.70%
VTVT 2025-05-02 11:00:5022.02 20.49 0.70%
VTVT 2025-05-02 12:01:1022.02 21.27 1.65%
VTVT 2025-05-02 13:00:5623.40 21.80 5.81%
VTVT 2025-05-02 14:01:0722.50 21.93 6.07%
VTVT 2025-05-02 15:00:5222.50 22.22 6.07%
VTVT 2025-05-02 16:01:0826.00 18.08 5.91%
VTVT 2025-05-02 17:00:5022.90 22.02 9.16%
VTVT 2025-05-02 18:01:0030.39 18.08 9.16%
VTVT 2025-05-02 20:01:080.00 0.00 9.16%
2025-05-05
VTVT 2025-05-05 05:00:5235.93 16.62 9.16%
VTVT 2025-05-05 07:00:5732.02 16.92 9.16%
VTVT 2025-05-05 09:00:5322.46 16.92 -0.05%
VTVT 2025-05-05 10:01:1022.46 20.90 -4.28%
VTVT 2025-05-05 11:00:4822.46 21.47 -4.28%
VTVT 2025-05-05 12:01:0722.21 21.57 -1.46%
VTVT 2025-05-05 13:00:4822.16 21.76 -1.46%
VTVT 2025-05-05 14:01:0722.17 21.59 -1.55%
VTVT 2025-05-05 15:00:5122.21 21.81 -1.69%
VTVT 2025-05-05 16:01:0624.02 19.07 -1.79%
VTVT 2025-05-05 17:00:4724.02 19.07 -1.69%
VTVT 2025-05-05 20:01:050.00 0.00 -1.69%
2025-05-06
VTVT 2025-05-06 05:00:5035.32 16.62 -1.69%
VTVT 2025-05-06 07:00:5131.26 16.92 -1.69%
VTVT 2025-05-06 08:01:0830.39 16.92 -4.45%
VTVT 2025-05-06 10:01:1523.00 21.61 4.05%
VTVT 2025-05-06 11:00:4923.00 21.64 1.25%
VTVT 2025-05-06 12:01:1122.50 21.85 -0.40%
VTVT 2025-05-06 13:00:5022.56 22.07 0.18%
VTVT 2025-05-06 14:01:1222.57 22.07 0.18%
VTVT 2025-05-06 15:00:5021.85 21.60 -1.74%
VTVT 2025-05-06 16:01:0923.00 19.03 0.31%
VTVT 2025-05-06 17:00:5123.00 19.03 -11.32%
VTVT 2025-05-06 20:01:030.00 0.00 -11.32%
2025-05-07
VTVT 2025-05-07 05:00:5534.86 16.62 -11.32%
VTVT 2025-05-07 07:00:5532.03 16.92 -11.32%
VTVT 2025-05-07 10:01:0322.64 19.32 -2.81%
VTVT 2025-05-07 11:00:4921.69 19.96 -3.85%
VTVT 2025-05-07 12:01:0020.78 20.17 -4.35%
VTVT 2025-05-07 13:00:5120.78 20.30 -4.53%
VTVT 2025-05-07 14:00:5620.67 19.95 -6.52%
VTVT 2025-05-07 15:00:5320.41 19.87 -7.34%
VTVT 2025-05-07 16:01:0226.00 19.34 -7.52%
VTVT 2025-05-07 17:00:4930.39 19.34 -7.52%
VTVT 2025-05-07 20:01:000.00 0.00 -7.52%
2025-05-08
VTVT 2025-05-08 05:00:5232.03 16.62 -5.25%
VTVT 2025-05-08 07:00:5231.26 16.92 -5.25%
VTVT 2025-05-08 08:00:5628.79 16.92 -5.25%
VTVT 2025-05-08 09:00:4831.26 16.92 -2.99%
VTVT 2025-05-08 10:01:0620.90 18.71 1.22%
VTVT 2025-05-08 11:00:5320.92 19.41 2.58%
VTVT 2025-05-08 12:00:5620.51 19.70 0.63%
VTVT 2025-05-08 13:01:0020.11 19.28 0.18%
VTVT 2025-05-08 14:01:0120.11 19.59 0.41%
VTVT 2025-05-08 15:00:5220.02 19.59 0.00%
VTVT 2025-05-08 16:01:0226.00 20.55 4.08%
VTVT 2025-05-08 17:00:4430.39 20.07 3.25%
VTVT 2025-05-08 20:00:570.00 0.00 3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.