investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2025-03-21
VTVT 2025-03-21 16:01:0817.85 16.32 -5.10%
VTVT 2025-03-21 17:01:1817.85 16.36 -7.10%
VTVT 2025-03-21 20:01:060.00 0.00 -7.10%
2025-03-24
VTVT 2025-03-24 05:00:5317.85 6.70 -7.10%
VTVT 2025-03-24 08:01:1017.85 13.04 -7.10%
VTVT 2025-03-24 10:01:0916.96 16.16 -4.49%
VTVT 2025-03-24 11:00:5216.43 15.90 -1.25%
VTVT 2025-03-24 13:00:5116.39 16.06 -2.27%
VTVT 2025-03-24 14:01:0717.08 16.38 0.34%
VTVT 2025-03-24 15:00:5517.59 17.01 0.68%
VTVT 2025-03-24 16:01:0617.71 15.36 4.15%
VTVT 2025-03-24 17:01:0817.71 17.03 4.39%
VTVT 2025-03-24 18:01:1017.85 6.80 4.39%
VTVT 2025-03-24 20:01:080.00 0.00 4.39%
2025-03-25
VTVT 2025-03-25 05:00:5117.85 6.95 -4.03%
VTVT 2025-03-25 06:01:0417.85 6.95 1.98%
VTVT 2025-03-25 07:00:4917.72 6.95 1.98%
VTVT 2025-03-25 10:01:1117.72 16.88 0.24%
VTVT 2025-03-25 11:00:5317.72 16.88 -1.02%
VTVT 2025-03-25 12:01:1317.58 16.88 -0.72%
VTVT 2025-03-25 13:00:5417.40 17.20 -0.72%
VTVT 2025-03-25 14:01:0917.66 16.21 -2.16%
VTVT 2025-03-25 15:00:5017.66 16.74 1.74%
VTVT 2025-03-25 16:01:0617.53 16.27 -1.02%
VTVT 2025-03-25 17:00:5017.53 16.87 -0.98%
VTVT 2025-03-25 18:01:0417.66 16.27 -0.98%
VTVT 2025-03-25 20:01:030.00 0.00 -0.98%
2025-03-26
VTVT 2025-03-26 05:00:5217.66 6.97 2.59%
VTVT 2025-03-26 09:00:4817.66 6.88 2.59%
VTVT 2025-03-26 10:01:0817.50 16.11 0.52%
VTVT 2025-03-26 11:00:5417.17 16.28 -0.52%
VTVT 2025-03-26 12:01:1017.66 16.87 0.52%
VTVT 2025-03-26 13:00:5217.65 16.87 0.52%
VTVT 2025-03-26 14:01:0817.66 16.92 0.52%
VTVT 2025-03-26 15:00:5517.66 17.21 1.38%
VTVT 2025-03-26 16:01:1019.96 0.00 0.06%
VTVT 2025-03-26 17:00:5417.54 16.88 0.06%
VTVT 2025-03-26 18:01:0419.96 6.89 0.06%
VTVT 2025-03-26 20:01:010.00 0.00 0.06%
2025-03-27
VTVT 2025-03-27 05:00:5317.66 6.93 2.62%
VTVT 2025-03-27 08:01:0919.96 12.46 5.76%
VTVT 2025-03-27 09:00:5219.96 13.04 5.76%
VTVT 2025-03-27 10:01:0518.38 17.45 1.10%
VTVT 2025-03-27 11:00:5518.16 16.75 -1.10%
VTVT 2025-03-27 12:01:1017.16 16.75 -1.10%
VTVT 2025-03-27 13:00:5717.15 16.75 -1.74%
VTVT 2025-03-27 14:01:1017.51 17.09 -0.35%
VTVT 2025-03-27 15:00:5117.59 17.09 -0.64%
VTVT 2025-03-27 16:01:0783.00 16.80 -0.35%
VTVT 2025-03-27 17:00:4819.96 6.98 -0.35%
VTVT 2025-03-27 20:00:540.00 0.00 -0.35%
2025-03-28
VTVT 2025-03-28 05:00:4419.96 6.86 -4.94%
VTVT 2025-03-28 06:01:0719.96 6.86 -0.93%
VTVT 2025-03-28 07:00:4919.96 6.86 0.29%
VTVT 2025-03-28 08:01:0619.96 12.46 0.29%
VTVT 2025-03-28 09:00:4919.96 15.69 0.29%
VTVT 2025-03-28 10:01:0818.56 16.81 -0.58%
VTVT 2025-03-28 11:00:5217.75 16.94 -0.58%
VTVT 2025-03-28 12:01:0617.69 16.83 1.45%
VTVT 2025-03-28 13:00:5217.50 16.83 1.45%
VTVT 2025-03-28 15:00:5217.38 16.83 1.39%
VTVT 2025-03-28 16:01:0417.90 17.15 1.16%
VTVT 2025-03-28 17:00:5117.90 11.00 1.17%
VTVT 2025-03-28 20:01:080.00 0.00 1.17%
2025-03-31
VTVT 2025-03-31 05:00:4819.96 6.94 1.17%
VTVT 2025-03-31 06:01:1119.96 6.94 -3.03%
VTVT 2025-03-31 10:01:0618.18 16.65 -1.52%
VTVT 2025-03-31 11:00:5218.00 16.65 -2.92%
VTVT 2025-03-31 12:01:0517.72 16.48 -0.29%
VTVT 2025-03-31 13:00:5017.99 16.64 -0.29%
VTVT 2025-03-31 14:01:0417.76 16.94 -0.87%
VTVT 2025-03-31 15:00:5217.76 17.19 -0.87%
VTVT 2025-03-31 16:01:0517.66 16.98 -0.29%
VTVT 2025-03-31 16:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641489/000164148925000016/0001641489-25-000016-index.htm
8-K - vTv Therapeutics Inc. (0001641489) (Filer)
VTVT 2025-03-31 18:01:0619.96 6.94 -0.29%
VTVT 2025-03-31 20:01:090.00 0.00 -0.29%
2025-04-01
VTVT 2025-04-01 05:00:4919.96 6.93 -0.29%
VTVT 2025-04-01 10:01:0817.50 16.20 -1.61%
VTVT 2025-04-01 11:00:5117.30 16.66 -6.40%
VTVT 2025-04-01 12:01:0817.09 16.66 -1.33%
VTVT 2025-04-01 13:00:5117.37 16.69 -1.33%
VTVT 2025-04-01 16:01:0526.21 16.00 -5.30%
VTVT 2025-04-01 17:00:5121.87 16.08 -5.31%
VTVT 2025-04-01 18:01:0021.87 16.00 -5.31%
VTVT 2025-04-01 20:01:010.00 0.00 -5.31%
2025-04-02
VTVT 2025-04-02 05:00:4419.96 6.65 -5.31%
VTVT 2025-04-02 08:01:0819.96 6.56 -5.31%
VTVT 2025-04-02 10:01:0716.98 16.11 3.29%
VTVT 2025-04-02 11:00:4516.98 16.40 3.29%
VTVT 2025-04-02 12:01:0617.12 16.40 3.29%
VTVT 2025-04-02 13:00:5017.12 16.45 3.29%
VTVT 2025-04-02 14:01:0717.01 16.44 2.31%
VTVT 2025-04-02 15:00:5117.57 16.69 4.10%
VTVT 2025-04-02 16:01:1117.84 17.16 6.35%
VTVT 2025-04-02 17:00:5017.84 15.11 6.71%
VTVT 2025-04-02 18:01:0319.96 15.11 6.71%
VTVT 2025-04-02 20:01:060.00 0.00 6.71%
2025-04-03
VTVT 2025-04-03 05:00:4819.96 7.00 -12.68%
VTVT 2025-04-03 09:00:4919.96 12.53 -3.05%
VTVT 2025-04-03 10:03:0717.85 16.35 -2.62%
VTVT 2025-04-03 11:00:5017.00 16.35 -1.83%
VTVT 2025-04-03 12:01:0617.14 16.40 -5.18%
VTVT 2025-04-03 13:00:5117.31 16.59 -5.18%
VTVT 2025-04-03 15:00:5117.28 16.59 -5.18%
VTVT 2025-04-03 16:01:0019.96 16.20 0.00%
VTVT 2025-04-03 17:00:5317.83 11.70 0.00%
VTVT 2025-04-03 18:01:0219.96 11.70 0.00%
VTVT 2025-04-03 20:01:110.00 0.00 0.00%
2025-04-04
VTVT 2025-04-04 05:00:4919.96 7.00 0.00%
VTVT 2025-04-04 10:01:0517.49 16.39 -0.97%
VTVT 2025-04-04 11:00:5017.30 16.39 -4.40%
VTVT 2025-04-04 12:01:0617.26 16.35 -3.94%
VTVT 2025-04-04 13:00:4917.22 16.35 -6.11%
VTVT 2025-04-04 14:01:0216.79 16.35 -6.51%
VTVT 2025-04-04 15:00:5216.59 16.16 -6.40%
VTVT 2025-04-04 16:01:0519.96 15.94 -4.74%
VTVT 2025-04-04 17:00:5119.96 15.94 -5.20%
VTVT 2025-04-04 18:00:5419.96 6.64 -5.20%
VTVT 2025-04-04 20:01:120.00 0.00 -5.20%
2025-04-07
VTVT 2025-04-07 05:00:5519.96 6.54 -5.20%
VTVT 2025-04-07 08:01:1119.96 6.51 -5.20%
VTVT 2025-04-07 10:01:0816.80 15.11 -3.77%
VTVT 2025-04-07 11:00:5316.80 15.16 0.91%
VTVT 2025-04-07 12:01:0216.61 15.18 -1.54%
VTVT 2025-04-07 13:00:4816.56 15.40 -1.54%
VTVT 2025-04-07 14:01:0616.76 15.40 -0.97%
VTVT 2025-04-07 15:00:4816.10 15.40 -3.77%
VTVT 2025-04-07 16:01:0819.96 15.12 -5.20%
VTVT 2025-04-07 17:01:0519.96 15.12 -5.60%
VTVT 2025-04-07 20:01:040.00 0.00 -5.60%
2025-04-08
VTVT 2025-04-08 05:00:4919.96 6.18 -5.60%
VTVT 2025-04-08 07:00:4919.65 13.04 -5.60%
VTVT 2025-04-08 08:01:0619.65 13.09 -5.60%
VTVT 2025-04-08 09:00:5019.65 14.31 -5.60%
VTVT 2025-04-08 10:01:0916.00 15.11 1.54%
VTVT 2025-04-08 11:00:5515.72 15.12 1.66%
VTVT 2025-04-08 12:01:0815.73 15.11 0.31%
VTVT 2025-04-08 13:00:5115.55 14.80 -2.77%
VTVT 2025-04-08 14:01:0215.24 14.98 -0.43%
VTVT 2025-04-08 15:00:5415.80 15.30 0.43%
VTVT 2025-04-08 16:01:0919.65 5.00 2.46%
VTVT 2025-04-08 17:00:5119.65 15.51 2.93%
VTVT 2025-04-08 20:01:050.00 0.00 2.93%
2025-04-09
VTVT 2025-04-09 05:00:4825.28 13.04 3.26%
VTVT 2025-04-09 07:00:4921.43 14.55 3.26%
VTVT 2025-04-09 08:01:0821.43 16.00 5.08%
VTVT 2025-04-09 09:00:5221.43 16.20 8.79%
VTVT 2025-04-09 10:01:0716.99 16.09 2.54%
VTVT 2025-04-09 11:00:4516.75 16.09 7.69%
VTVT 2025-04-09 12:01:3416.68 16.15 2.35%
VTVT 2025-04-09 13:00:5016.75 16.20 2.67%
VTVT 2025-04-09 14:01:0416.75 16.21 2.74%
VTVT 2025-04-09 15:00:5317.41 16.50 8.14%
VTVT 2025-04-09 16:01:0919.01 16.20 17.79%
VTVT 2025-04-09 17:00:4918.89 18.17 17.28%
VTVT 2025-04-09 18:01:0619.01 16.20 17.28%
VTVT 2025-04-09 20:01:040.00 0.00 17.28%
2025-04-10
VTVT 2025-04-10 05:00:5629.64 14.82 17.28%
VTVT 2025-04-10 06:01:1018.90 14.82 17.28%
VTVT 2025-04-10 10:01:1618.89 16.59 -5.51%
VTVT 2025-04-10 11:01:0118.90 17.46 -4.62%
VTVT 2025-04-10 12:01:1118.00 17.46 -3.35%
VTVT 2025-04-10 14:01:1418.67 18.00 -3.99%
VTVT 2025-04-10 15:00:5218.35 18.00 -3.29%
VTVT 2025-04-10 16:01:0718.09 5.00 -2.78%
VTVT 2025-04-10 17:00:5218.44 17.74 -2.37%
VTVT 2025-04-10 18:01:0621.43 14.82 -2.37%
VTVT 2025-04-10 20:01:100.00 0.00 -2.37%
2025-04-11
VTVT 2025-04-11 05:00:5228.94 14.82 -5.56%
VTVT 2025-04-11 07:01:0021.08 15.61 -5.56%
VTVT 2025-04-11 10:01:1418.55 17.64 -2.16%
VTVT 2025-04-11 11:00:5518.52 17.64 -2.10%
VTVT 2025-04-11 12:01:1218.52 17.64 -2.05%
VTVT 2025-04-11 13:00:5318.15 17.80 -2.10%
VTVT 2025-04-11 14:01:0918.39 17.80 -1.35%
VTVT 2025-04-11 15:00:5219.05 18.00 2.70%
VTVT 2025-04-11 16:01:0921.08 12.50 4.21%
VTVT 2025-04-11 17:00:4821.08 14.82 4.31%
VTVT 2025-04-11 20:01:060.00 0.00 4.31%
2025-04-14
VTVT 2025-04-14 05:00:5130.19 14.82 4.31%
VTVT 2025-04-14 07:00:4521.03 14.82 4.31%
VTVT 2025-04-14 10:01:1018.89 16.92 -0.39%
VTVT 2025-04-14 11:00:5419.36 18.56 2.93%
VTVT 2025-04-14 12:01:0719.30 18.29 1.16%
VTVT 2025-04-14 13:00:5419.63 17.88 0.17%
VTVT 2025-04-14 14:01:0619.36 18.69 1.00%
VTVT 2025-04-14 15:00:5319.36 18.69 -0.33%
VTVT 2025-04-14 16:01:0321.03 16.09 1.33%
VTVT 2025-04-14 17:00:5021.03 16.09 1.27%
VTVT 2025-04-14 20:01:000.00 0.00 1.27%
2025-04-15
VTVT 2025-04-15 05:00:4830.41 14.72 1.27%
VTVT 2025-04-15 07:00:5721.43 14.72 1.27%
VTVT 2025-04-15 10:01:1019.76 17.18 -0.11%
VTVT 2025-04-15 11:00:5618.99 18.00 -0.11%
VTVT 2025-04-15 12:01:0819.64 18.51 -0.11%
VTVT 2025-04-15 13:00:5419.75 18.85 3.44%
VTVT 2025-04-15 14:01:0419.67 19.04 3.07%
VTVT 2025-04-15 15:00:4918.83 18.12 -1.06%
VTVT 2025-04-15 16:01:0419.75 15.50 -4.13%
VTVT 2025-04-15 17:00:5721.43 18.22 -4.10%
VTVT 2025-04-15 18:01:0221.43 14.72 -4.10%
VTVT 2025-04-15 20:01:010.00 0.00 -4.10%
2025-04-16
VTVT 2025-04-16 05:00:4729.72 14.72 -4.10%
VTVT 2025-04-16 07:00:5221.43 14.72 -4.10%
VTVT 2025-04-16 10:01:0819.89 16.79 0.42%
VTVT 2025-04-16 11:00:5019.70 18.60 2.16%
VTVT 2025-04-16 12:01:0619.00 18.50 -0.16%
VTVT 2025-04-16 13:00:4619.00 18.50 1.68%
VTVT 2025-04-16 14:01:0119.01 18.05 -0.42%
VTVT 2025-04-16 15:00:5018.93 18.09 -1.37%
VTVT 2025-04-16 16:01:0226.21 15.50 1.26%
VTVT 2025-04-16 17:00:4921.11 14.72 1.29%
VTVT 2025-04-16 20:01:040.00 0.00 1.29%
2025-04-17
VTVT 2025-04-17 05:00:5130.11 14.72 4.41%
VTVT 2025-04-17 07:00:5121.11 14.72 4.41%
VTVT 2025-04-17 10:01:0619.10 17.14 -2.64%
VTVT 2025-04-17 11:00:4919.10 18.39 -2.21%
VTVT 2025-04-17 12:01:0219.10 18.33 -2.05%
VTVT 2025-04-17 13:00:4718.91 18.33 0.48%
VTVT 2025-04-17 14:01:0219.50 18.98 2.64%
VTVT 2025-04-17 15:00:4420.28 19.40 4.20%
VTVT 2025-04-17 16:01:0326.90 18.00 5.87%
VTVT 2025-04-17 17:00:4729.18 18.00 5.79%
VTVT 2025-04-17 20:01:040.00 0.00 5.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.