investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2024-03-25
VTVT 2024-03-25 06:01:5533.96 17.00 -25.90%
VTVT 2024-03-25 07:01:4529.85 17.00 -25.90%
VTVT 2024-03-25 08:01:4426.00 17.00 -25.90%
VTVT 2024-03-25 09:01:2126.00 21.65 -25.90%
VTVT 2024-03-25 10:02:0522.55 21.23 2.24%
VTVT 2024-03-25 11:01:3123.26 21.45 1.17%
VTVT 2024-03-25 12:01:5220.17 18.85 -5.76%
VTVT 2024-03-25 13:01:4120.79 19.24 -3.66%
VTVT 2024-03-25 14:01:5020.79 20.00 -3.66%
VTVT 2024-03-25 15:01:4121.57 20.00 1.17%
VTVT 2024-03-25 16:01:3923.89 21.16 1.24%
VTVT 2024-03-25 17:01:2323.89 21.16 1.70%
VTVT 2024-03-25 18:01:1623.89 18.88 1.70%
VTVT 2024-03-25 20:01:480.00 0.00 1.70%
2024-03-26
VTVT 2024-03-26 05:01:1834.54 14.36 1.70%
VTVT 2024-03-26 07:01:1929.85 17.38 1.70%
VTVT 2024-03-26 10:01:4921.70 20.08 -4.52%
VTVT 2024-03-26 11:01:2720.99 20.13 -5.13%
VTVT 2024-03-26 12:01:4021.70 21.11 -3.20%
VTVT 2024-03-26 13:01:3524.27 22.00 4.99%
VTVT 2024-03-26 14:01:5323.29 22.00 4.99%
VTVT 2024-03-26 15:01:1623.29 22.01 4.99%
VTVT 2024-03-26 16:01:4323.20 22.01 7.07%
VTVT 2024-03-26 16:35:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641489/000164148924000020/0001641489-24-000020-index.htm
8-K - vTv Therapeutics Inc. (0001641489) (Filer)
VTVT 2024-03-26 17:01:2023.20 22.31 5.37%
VTVT 2024-03-26 18:01:1623.20 22.31 6.76%
VTVT 2024-03-26 20:01:410.00 0.00 6.76%
2024-03-27
VTVT 2024-03-27 05:01:1836.94 14.29 6.76%
VTVT 2024-03-27 06:01:4536.94 14.36 6.76%
VTVT 2024-03-27 07:01:2925.18 17.38 6.76%
VTVT 2024-03-27 10:01:4523.75 21.29 -3.94%
VTVT 2024-03-27 11:01:2623.00 21.53 -3.94%
VTVT 2024-03-27 12:02:0023.75 21.53 -3.94%
VTVT 2024-03-27 13:01:3023.44 22.62 -3.94%
VTVT 2024-03-27 14:01:4823.67 22.62 -3.94%
VTVT 2024-03-27 15:01:0523.86 22.62 -2.04%
VTVT 2024-03-27 16:01:1529.85 16.04 3.29%
VTVT 2024-03-27 17:01:0327.49 18.29 3.07%
VTVT 2024-03-27 20:01:430.00 0.00 3.07%
2024-03-28
VTVT 2024-03-28 05:01:2638.07 14.36 3.07%
VTVT 2024-03-28 07:01:2527.92 18.29 3.07%
VTVT 2024-03-28 09:01:2324.36 23.84 3.07%
VTVT 2024-03-28 10:01:3024.54 23.84 0.17%
VTVT 2024-03-28 11:01:3124.00 21.73 -1.26%
VTVT 2024-03-28 12:01:5824.54 23.29 1.60%
VTVT 2024-03-28 13:01:2124.52 23.56 1.60%
VTVT 2024-03-28 14:01:3724.49 23.56 -0.22%
VTVT 2024-03-28 15:01:2223.84 23.56 -1.04%
VTVT 2024-03-28 16:01:3824.49 23.21 -1.17%
VTVT 2024-03-28 17:01:2523.40 22.80 -1.68%
VTVT 2024-03-28 20:01:220.00 0.00 -1.68%
2024-04-01
VTVT 2024-04-01 05:01:4237.64 14.36 -1.68%
VTVT 2024-04-01 07:01:2326.58 17.38 -1.68%
VTVT 2024-04-01 10:01:3625.17 23.40 0.04%
VTVT 2024-04-01 13:01:2724.25 23.41 1.13%
VTVT 2024-04-01 14:01:5026.56 24.65 7.52%
VTVT 2024-04-01 15:01:2026.00 23.51 5.97%
VTVT 2024-04-01 16:01:4426.07 17.10 7.02%
VTVT 2024-04-01 17:01:1126.07 18.29 7.10%
VTVT 2024-04-01 19:01:3126.07 18.29 6.25%
VTVT 2024-04-01 20:01:310.00 0.00 6.25%
2024-04-02
VTVT 2024-04-02 05:01:1738.12 14.36 6.25%
VTVT 2024-04-02 07:01:2132.56 18.29 6.25%
VTVT 2024-04-02 09:01:1925.75 18.29 6.25%
VTVT 2024-04-02 10:01:5425.00 23.41 -2.97%
VTVT 2024-04-02 11:01:2225.75 23.63 -0.98%
VTVT 2024-04-02 12:01:4825.75 24.50 -4.25%
VTVT 2024-04-02 13:01:2725.75 23.58 -2.80%
VTVT 2024-04-02 14:01:4425.75 24.05 -2.80%
VTVT 2024-04-02 15:01:1925.75 24.76 -2.80%
VTVT 2024-04-02 16:01:5325.75 18.29 -2.89%
VTVT 2024-04-02 17:01:3125.75 18.29 -2.70%
VTVT 2024-04-02 18:01:3326.00 18.29 -2.70%
VTVT 2024-04-02 20:01:470.00 0.00 -2.70%
2024-04-03
VTVT 2024-04-03 05:01:1438.12 14.36 -2.70%
VTVT 2024-04-03 07:01:2932.56 18.29 -2.70%
VTVT 2024-04-03 10:01:4425.19 24.16 -4.72%
VTVT 2024-04-03 11:01:3324.40 23.40 -6.47%
VTVT 2024-04-03 12:01:3623.70 23.40 -6.19%
VTVT 2024-04-03 13:01:1724.19 23.50 -6.98%
VTVT 2024-04-03 14:01:4225.19 24.46 -2.98%
VTVT 2024-04-03 15:01:3225.19 24.46 -1.83%
VTVT 2024-04-03 16:01:4229.85 24.00 -4.17%
VTVT 2024-04-03 17:01:2528.29 24.00 -4.11%
VTVT 2024-04-03 20:01:380.00 0.00 -4.11%
2024-04-04
VTVT 2024-04-04 05:01:2238.12 14.36 -4.11%
VTVT 2024-04-04 07:01:3532.56 18.29 -4.11%
VTVT 2024-04-04 08:01:4325.71 18.29 2.58%
VTVT 2024-04-04 09:01:3425.71 23.50 2.58%
VTVT 2024-04-04 10:01:5225.71 24.40 2.54%
VTVT 2024-04-04 11:01:2825.71 24.49 2.54%
VTVT 2024-04-04 12:01:4425.71 24.32 2.54%
VTVT 2024-04-04 13:01:2625.71 24.54 -1.57%
VTVT 2024-04-04 14:01:4625.71 24.80 -1.57%
VTVT 2024-04-04 15:01:3625.50 24.27 1.72%
VTVT 2024-04-04 16:01:5926.28 23.50 1.53%
VTVT 2024-04-04 17:01:3126.28 23.50 1.56%
VTVT 2024-04-04 20:01:470.00 0.00 1.56%
2024-04-05
VTVT 2024-04-05 05:01:2939.07 14.36 1.56%
VTVT 2024-04-05 07:01:2832.56 18.29 1.56%
VTVT 2024-04-05 10:01:5125.84 23.01 -4.99%
VTVT 2024-04-05 11:01:3025.50 23.10 -0.04%
VTVT 2024-04-05 12:01:4726.27 23.10 -0.04%
VTVT 2024-04-05 13:01:2426.00 23.53 -1.00%
VTVT 2024-04-05 14:01:5025.67 23.80 -0.96%
VTVT 2024-04-05 15:01:2425.53 23.80 -3.23%
VTVT 2024-04-05 16:01:5125.53 24.68 -1.28%
VTVT 2024-04-05 18:01:4725.00 24.00 -2.00%
VTVT 2024-04-05 19:01:4125.53 24.00 -2.00%
VTVT 2024-04-05 20:01:390.00 0.00 -2.00%
2024-04-08
VTVT 2024-04-08 04:01:5731.08 0.00 -2.00%
VTVT 2024-04-08 05:01:3931.08 10.08 -2.00%
VTVT 2024-04-08 07:01:2932.56 18.29 -2.00%
VTVT 2024-04-08 08:01:4532.56 18.35 -2.00%
VTVT 2024-04-08 09:02:0831.08 14.40 -2.00%
VTVT 2024-04-08 10:01:5625.00 24.00 -0.72%
VTVT 2024-04-08 11:01:2825.00 24.00 -2.12%
VTVT 2024-04-08 12:01:5525.00 24.50 -2.12%
VTVT 2024-04-08 13:01:1925.00 24.50 -0.72%
VTVT 2024-04-08 15:01:1725.00 24.50 -0.76%
VTVT 2024-04-08 16:01:5629.00 23.99 0.08%
VTVT 2024-04-08 17:01:1929.00 18.29 0.08%
VTVT 2024-04-08 20:01:400.00 0.00 0.08%
2024-04-09
VTVT 2024-04-09 05:01:2840.32 10.08 0.08%
VTVT 2024-04-09 07:01:4332.56 18.29 0.08%
VTVT 2024-04-09 09:01:2731.47 22.23 0.08%
VTVT 2024-04-09 10:01:3826.00 24.04 -0.68%
VTVT 2024-04-09 11:01:2125.67 24.04 1.39%
VTVT 2024-04-09 12:01:4426.00 24.04 1.39%
VTVT 2024-04-09 13:01:2825.90 24.04 1.39%
VTVT 2024-04-09 14:01:5425.90 24.11 -0.79%
VTVT 2024-04-09 16:02:0325.00 22.23 0.00%
VTVT 2024-04-09 20:01:350.00 0.00 0.00%
2024-04-10
VTVT 2024-04-10 05:01:2440.00 10.00 0.00%
VTVT 2024-04-10 07:01:2731.03 18.29 0.00%
VTVT 2024-04-10 09:01:1924.98 18.29 0.00%
VTVT 2024-04-10 10:01:5224.98 23.51 -4.76%
VTVT 2024-04-10 12:01:3124.98 23.51 -5.75%
VTVT 2024-04-10 13:01:3524.98 23.51 -1.59%
VTVT 2024-04-10 14:01:4024.98 23.51 -5.75%
VTVT 2024-04-10 15:01:2024.98 23.52 -1.90%
VTVT 2024-04-10 16:01:4724.98 12.00 -2.78%
VTVT 2024-04-10 17:01:2024.98 22.23 -2.80%
VTVT 2024-04-10 18:01:2727.13 22.23 -0.08%
VTVT 2024-04-10 20:01:410.00 0.00 -0.08%
2024-04-11
VTVT 2024-04-11 05:01:3538.88 9.72 -0.08%
VTVT 2024-04-11 07:01:2531.03 18.29 -0.08%
VTVT 2024-04-11 08:01:5125.69 18.29 -0.08%
VTVT 2024-04-11 09:01:1825.69 14.40 -0.08%
VTVT 2024-04-11 10:01:4325.69 25.01 2.80%
VTVT 2024-04-11 11:01:1725.65 24.54 2.80%
VTVT 2024-04-11 13:01:2325.32 24.56 1.08%
VTVT 2024-04-11 14:01:4325.32 24.57 1.08%
VTVT 2024-04-11 15:01:2725.32 24.61 1.24%
VTVT 2024-04-11 16:01:3325.50 12.00 -2.44%
VTVT 2024-04-11 17:01:2825.50 18.29 -2.51%
VTVT 2024-04-11 20:01:530.00 0.00 -2.51%
2024-04-12
VTVT 2024-04-12 05:01:3739.50 9.88 -2.51%
VTVT 2024-04-12 07:01:2431.03 18.29 -2.51%
VTVT 2024-04-12 08:01:1625.41 18.29 -2.51%
VTVT 2024-04-12 10:02:0425.41 23.76 -0.78%
VTVT 2024-04-12 12:01:2625.80 24.81 4.57%
VTVT 2024-04-12 13:01:1526.00 24.81 4.57%
VTVT 2024-04-12 15:01:2025.80 24.27 0.86%
VTVT 2024-04-12 16:01:5828.59 21.00 -3.54%
VTVT 2024-04-12 17:01:3228.22 21.00 -3.48%
VTVT 2024-04-12 19:01:4228.22 24.00 -3.48%
VTVT 2024-04-12 20:01:390.00 0.00 -3.48%
2024-04-15
VTVT 2024-04-15 04:01:4335.00 0.00 -3.48%
VTVT 2024-04-15 05:01:1935.00 9.82 -3.48%
VTVT 2024-04-15 07:01:2331.03 18.29 -3.48%
VTVT 2024-04-15 10:01:4724.53 22.26 -3.85%
VTVT 2024-04-15 11:01:3224.53 23.01 -2.19%
VTVT 2024-04-15 12:01:5325.11 24.51 1.01%
VTVT 2024-04-15 13:01:3224.65 23.77 -0.81%
VTVT 2024-04-15 14:01:4025.00 23.71 -0.20%
VTVT 2024-04-15 15:01:2525.00 23.71 -2.19%
VTVT 2024-04-15 16:01:4030.00 23.51 -1.17%
VTVT 2024-04-15 17:01:1630.00 23.51 -1.18%
VTVT 2024-04-15 20:01:430.00 0.00 -1.18%
2024-04-16
VTVT 2024-04-16 05:01:1638.78 9.70 -1.18%
VTVT 2024-04-16 07:01:2031.03 18.29 -1.18%
VTVT 2024-04-16 10:01:4024.99 24.12 -0.37%
VTVT 2024-04-16 11:01:2225.00 24.12 3.10%
VTVT 2024-04-16 12:01:4425.00 24.12 3.05%
VTVT 2024-04-16 13:01:0625.00 24.15 3.01%
VTVT 2024-04-16 14:01:4325.87 24.12 -0.37%
VTVT 2024-04-16 15:01:3025.00 24.12 -0.45%
VTVT 2024-04-16 16:01:4728.59 21.00 -2.32%
VTVT 2024-04-16 17:01:3128.59 22.07 -2.35%
VTVT 2024-04-16 20:01:470.00 0.00 -2.35%
2024-04-17
VTVT 2024-04-17 04:02:0031.08 0.00 -2.35%
VTVT 2024-04-17 05:01:2931.08 9.78 -2.35%
VTVT 2024-04-17 07:01:2731.03 18.29 -2.35%
VTVT 2024-04-17 10:01:5225.00 23.46 -3.42%
VTVT 2024-04-17 11:01:1824.40 23.46 1.69%
VTVT 2024-04-17 12:01:4224.40 23.46 -2.19%
VTVT 2024-04-17 13:01:2324.67 24.10 -0.12%
VTVT 2024-04-17 14:01:4724.67 24.15 0.58%
VTVT 2024-04-17 15:01:1924.67 23.62 0.62%
VTVT 2024-04-17 16:01:5329.85 20.25 -1.07%
VTVT 2024-04-17 17:01:3526.92 20.25 2.33%
VTVT 2024-04-17 18:01:2527.99 20.25 2.33%
VTVT 2024-04-17 20:01:400.00 0.00 2.33%
2024-04-18
VTVT 2024-04-18 05:01:2138.19 13.38 2.33%
VTVT 2024-04-18 07:01:2026.36 18.29 2.33%
VTVT 2024-04-18 10:01:4824.15 23.05 0.70%
VTVT 2024-04-18 11:01:1324.00 23.05 0.16%
VTVT 2024-04-18 12:01:3324.91 23.71 0.94%
VTVT 2024-04-18 13:01:3725.00 23.34 1.56%
VTVT 2024-04-18 14:01:4824.25 23.77 1.56%
VTVT 2024-04-18 15:01:2124.25 23.78 1.56%
VTVT 2024-04-18 16:01:4226.36 23.78 3.44%
VTVT 2024-04-18 17:01:2526.36 23.78 3.52%
VTVT 2024-04-18 19:01:3126.36 23.80 3.52%
VTVT 2024-04-18 20:01:500.00 0.00 3.52%
2024-04-19
VTVT 2024-04-19 05:01:1739.98 13.38 3.52%
VTVT 2024-04-19 07:01:4032.56 18.29 3.52%
VTVT 2024-04-19 09:01:2432.56 25.00 3.52%
VTVT 2024-04-19 10:02:0524.99 23.29 -4.94%
VTVT 2024-04-19 11:01:2924.99 23.34 -4.94%
VTVT 2024-04-19 12:01:4724.99 23.72 -2.05%
VTVT 2024-04-19 13:01:3524.25 23.72 -4.99%
VTVT 2024-04-19 14:01:4424.24 23.85 -3.10%
VTVT 2024-04-19 15:01:2524.24 23.85 -3.23%
VTVT 2024-04-19 16:01:5324.75 12.00 -3.14%
VTVT 2024-04-19 17:01:2524.75 21.36 -3.00%
VTVT 2024-04-19 20:01:460.00 0.00 -3.00%
2024-04-22
VTVT 2024-04-22 07:01:1132.56 18.29 -3.00%
VTVT 2024-04-22 09:01:2038.20 23.80 -3.00%
VTVT 2024-04-22 10:01:4525.73 23.65 -0.36%
VTVT 2024-04-22 11:01:2425.05 24.14 4.04%
VTVT 2024-04-22 12:01:5224.80 23.63 1.24%
VTVT 2024-04-22 13:01:2625.00 24.16 3.24%
VTVT 2024-04-22 14:01:4525.00 24.16 3.04%
VTVT 2024-04-22 16:01:5325.00 23.80 0.68%
VTVT 2024-04-22 17:01:2225.00 24.00 0.71%
VTVT 2024-04-22 18:01:3825.00 23.80 0.71%
VTVT 2024-04-22 20:01:420.00 0.00 0.71%
2024-04-23
VTVT 2024-04-23 05:01:1638.73 13.38 0.71%
VTVT 2024-04-23 07:01:2532.56 13.38 0.71%
VTVT 2024-04-23 08:01:4132.56 14.67 0.71%
VTVT 2024-04-23 10:01:3324.44 23.00 2.88%
VTVT 2024-04-23 11:01:2924.89 23.91 1.58%
VTVT 2024-04-23 12:01:4824.89 24.08 2.67%
VTVT 2024-04-23 13:01:1124.89 24.08 2.58%
VTVT 2024-04-23 14:01:4224.89 24.08 1.29%
VTVT 2024-04-23 15:01:2924.94 24.22 2.46%
VTVT 2024-04-23 16:01:4625.00 10.00 -0.46%
VTVT 2024-04-23 17:01:1625.00 14.67 -0.45%
VTVT 2024-04-23 19:01:3325.00 14.67 1.86%
VTVT 2024-04-23 20:02:020.00 0.00 1.86%
2024-04-24
VTVT 2024-04-24 04:01:5031.08 0.00 1.86%
VTVT 2024-04-24 05:01:3531.08 13.38 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.