investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2026-01-06
VTVT 2026-01-06 20:03:4445.00 42.00 0.80%
VTVT 2026-01-06 21:05:310.00 0.00 0.80%
2026-01-07
VTVT 2026-01-07 06:03:4148.99 23.22 0.80%
VTVT 2026-01-07 08:03:4042.49 38.40 0.80%
VTVT 2026-01-07 09:02:4148.84 38.40 -0.68%
VTVT 2026-01-07 10:03:4348.84 40.20 -0.68%
VTVT 2026-01-07 11:02:3842.84 41.10 -3.78%
VTVT 2026-01-07 12:03:3940.50 39.25 -8.09%
VTVT 2026-01-07 13:02:3842.84 40.34 -1.70%
VTVT 2026-01-07 14:03:4243.72 41.75 -1.27%
VTVT 2026-01-07 15:02:3944.39 42.15 0.64%
VTVT 2026-01-07 16:03:4444.01 41.45 -0.97%
VTVT 2026-01-07 17:02:4243.95 39.99 -2.97%
VTVT 2026-01-07 18:03:3843.95 39.99 -2.95%
VTVT 2026-01-07 21:07:180.00 0.00 -2.95%
2026-01-08
VTVT 2026-01-08 05:02:4667.19 16.80 -2.95%
VTVT 2026-01-08 06:03:3748.99 23.41 -2.95%
VTVT 2026-01-08 07:02:4548.99 23.22 -2.95%
VTVT 2026-01-08 08:03:5948.99 36.57 -2.95%
VTVT 2026-01-08 09:02:4248.84 36.57 -2.95%
VTVT 2026-01-08 10:03:3757.60 28.80 -2.95%
VTVT 2026-01-08 11:02:4644.39 41.39 0.47%
VTVT 2026-01-08 12:03:3842.85 41.18 -0.42%
VTVT 2026-01-08 13:02:4542.85 41.24 0.68%
VTVT 2026-01-08 14:03:4342.85 42.02 1.17%
VTVT 2026-01-08 15:02:4842.85 42.09 0.84%
VTVT 2026-01-08 16:03:4442.43 40.00 0.70%
VTVT 2026-01-08 17:02:4541.87 40.25 -2.15%
VTVT 2026-01-08 18:03:3841.87 40.25 -2.19%
VTVT 2026-01-08 21:07:040.00 0.00 -2.19%
2026-01-09
VTVT 2026-01-09 05:02:4165.69 16.43 -2.19%
VTVT 2026-01-09 06:03:3148.99 23.22 -2.19%
VTVT 2026-01-09 08:03:2448.99 36.57 -2.19%
VTVT 2026-01-09 09:02:2948.84 36.57 -2.19%
VTVT 2026-01-09 11:02:2842.60 41.10 0.45%
VTVT 2026-01-09 12:03:2540.69 39.25 -3.05%
VTVT 2026-01-09 13:02:3639.00 38.00 -5.95%
VTVT 2026-01-09 14:03:2639.00 37.70 -7.31%
VTVT 2026-01-09 15:02:3435.78 35.00 -12.57%
VTVT 2026-01-09 16:03:2836.03 35.00 -13.57%
VTVT 2026-01-09 17:02:2849.05 34.89 -13.05%
VTVT 2026-01-09 18:03:1748.84 34.89 -13.35%
VTVT 2026-01-09 21:06:310.00 0.00 -13.35%
2026-01-12
VTVT 2026-01-12 05:02:4545.14 15.64 -13.35%
VTVT 2026-01-12 06:03:3645.14 14.23 -13.35%
VTVT 2026-01-12 08:03:3341.25 30.81 -13.35%
VTVT 2026-01-12 09:02:2845.14 30.81 -13.35%
VTVT 2026-01-12 11:02:3536.29 34.15 -2.31%
VTVT 2026-01-12 12:03:3434.49 33.50 -3.68%
VTVT 2026-01-12 13:02:2834.64 33.25 -2.29%
VTVT 2026-01-12 14:03:3035.14 33.24 -2.61%
VTVT 2026-01-12 15:02:3534.82 34.00 -2.83%
VTVT 2026-01-12 16:03:3834.83 33.54 -1.90%
VTVT 2026-01-12 17:02:2937.85 33.46 -3.53%
VTVT 2026-01-12 18:03:3437.85 33.46 -4.08%
VTVT 2026-01-12 20:03:2837.85 33.46 -5.93%
VTVT 2026-01-12 21:05:090.00 0.00 -5.93%
2026-01-13
VTVT 2026-01-13 05:02:3245.14 13.99 -5.93%
VTVT 2026-01-13 06:03:3745.14 13.65 -5.93%
VTVT 2026-01-13 08:03:3245.14 23.22 -5.93%
VTVT 2026-01-13 11:02:2836.58 35.02 4.75%
VTVT 2026-01-13 12:03:3238.43 35.90 9.53%
VTVT 2026-01-13 13:02:3238.20 37.25 9.11%
VTVT 2026-01-13 14:03:3539.12 37.29 8.83%
VTVT 2026-01-13 15:02:3439.10 37.29 11.50%
VTVT 2026-01-13 16:03:3639.11 37.32 11.52%
VTVT 2026-01-13 17:02:3445.14 36.60 9.02%
VTVT 2026-01-13 18:03:3045.14 36.60 9.41%
VTVT 2026-01-13 21:05:030.00 0.00 9.41%
2026-01-14
VTVT 2026-01-14 05:02:4159.71 14.93 9.41%
VTVT 2026-01-14 06:03:2948.99 23.22 9.41%
VTVT 2026-01-14 07:02:3637.31 14.93 9.41%
VTVT 2026-01-14 08:03:2637.31 31.10 9.41%
VTVT 2026-01-14 10:03:2648.84 37.00 0.00%
VTVT 2026-01-14 11:02:2840.20 38.49 3.46%
VTVT 2026-01-14 12:03:2641.18 39.07 6.59%
VTVT 2026-01-14 13:02:3140.25 38.89 6.27%
VTVT 2026-01-14 14:03:2741.18 39.50 7.00%
VTVT 2026-01-14 15:02:3041.18 39.50 6.51%
VTVT 2026-01-14 16:03:2841.18 39.50 10.17%
VTVT 2026-01-14 17:02:3072.00 39.00 7.88%
VTVT 2026-01-14 18:03:4045.59 39.00 7.21%
VTVT 2026-01-14 21:03:540.00 0.00 7.21%
2026-01-15
VTVT 2026-01-15 05:02:2645.14 17.59 7.21%
VTVT 2026-01-15 06:03:3245.14 16.09 7.21%
VTVT 2026-01-15 08:03:3745.14 31.10 7.21%
VTVT 2026-01-15 10:03:3945.14 24.48 7.21%
VTVT 2026-01-15 11:02:3039.21 37.93 -3.05%
VTVT 2026-01-15 12:03:3538.58 37.79 -5.20%
VTVT 2026-01-15 13:02:3238.00 37.00 -6.70%
VTVT 2026-01-15 14:03:3638.17 37.40 -6.16%
VTVT 2026-01-15 15:02:3238.62 37.50 -6.03%
VTVT 2026-01-15 16:03:3838.62 37.57 -6.03%
VTVT 2026-01-15 17:02:3444.69 36.53 -7.37%
VTVT 2026-01-15 18:03:3044.50 36.53 -6.87%
VTVT 2026-01-15 21:04:580.00 0.00 -6.87%
2026-01-16
VTVT 2026-01-16 05:02:4045.14 16.37 -6.87%
VTVT 2026-01-16 06:03:3645.14 14.98 -6.87%
VTVT 2026-01-16 08:03:4044.50 31.10 -6.87%
VTVT 2026-01-16 09:02:3444.50 32.10 -6.87%
VTVT 2026-01-16 10:03:2939.00 31.56 -6.87%
VTVT 2026-01-16 11:02:3239.05 36.99 0.20%
VTVT 2026-01-16 12:03:2837.40 36.93 -0.17%
VTVT 2026-01-16 13:02:3437.14 35.72 -1.95%
VTVT 2026-01-16 14:03:3337.14 35.74 -2.02%
VTVT 2026-01-16 15:02:4338.10 37.00 -0.35%
VTVT 2026-01-16 16:03:3438.15 36.50 -1.32%
VTVT 2026-01-16 17:02:3537.05 34.90 -4.10%
VTVT 2026-01-16 18:03:2637.05 34.90 -4.40%
VTVT 2026-01-16 21:05:590.00 0.00 -4.40%
2026-01-20
VTVT 2026-01-20 05:02:3645.14 15.65 -4.40%
VTVT 2026-01-20 06:03:4145.14 14.32 -4.40%
VTVT 2026-01-20 08:03:3644.50 31.10 -4.40%
VTVT 2026-01-20 09:02:3338.69 31.10 -4.40%
VTVT 2026-01-20 11:02:3136.00 34.04 -3.73%
VTVT 2026-01-20 12:03:3334.30 33.00 -6.68%
VTVT 2026-01-20 13:02:3434.30 32.92 -5.07%
VTVT 2026-01-20 14:03:4133.89 32.93 -6.20%
VTVT 2026-01-20 15:02:3933.49 32.93 -6.95%
VTVT 2026-01-20 16:03:4134.17 33.07 -3.92%
VTVT 2026-01-20 17:02:4238.69 32.00 -9.37%
VTVT 2026-01-20 18:03:3438.69 32.00 -9.81%
VTVT 2026-01-20 21:04:380.00 0.00 -9.81%
2026-01-21
VTVT 2026-01-21 05:02:4135.00 14.11 -9.81%
VTVT 2026-01-21 06:03:4333.00 12.91 -9.81%
VTVT 2026-01-21 08:03:3833.00 32.00 -9.81%
VTVT 2026-01-21 09:02:3333.00 15.55 -9.81%
VTVT 2026-01-21 11:02:3432.99 32.03 1.26%
VTVT 2026-01-21 12:03:3233.19 32.18 1.24%
VTVT 2026-01-21 14:03:5333.10 32.03 2.22%
VTVT 2026-01-21 15:02:3433.54 32.57 3.82%
VTVT 2026-01-21 16:03:4134.10 33.00 4.05%
VTVT 2026-01-21 17:02:3435.00 32.40 2.67%
VTVT 2026-01-21 18:03:3335.00 32.40 2.96%
VTVT 2026-01-21 21:05:580.00 0.00 2.96%
2026-01-22
VTVT 2026-01-22 05:02:3435.00 13.56 2.96%
VTVT 2026-01-22 06:03:3635.00 13.22 2.96%
VTVT 2026-01-22 08:03:3635.00 15.55 2.96%
VTVT 2026-01-22 09:02:2835.00 23.22 2.96%
VTVT 2026-01-22 10:03:3735.00 33.06 2.96%
VTVT 2026-01-22 11:02:2934.26 33.06 1.43%
VTVT 2026-01-22 12:03:3133.89 33.15 1.06%
VTVT 2026-01-22 13:02:3733.90 33.15 1.06%
VTVT 2026-01-22 14:03:4535.00 33.06 1.25%
VTVT 2026-01-22 15:02:3635.00 33.06 2.46%
VTVT 2026-01-22 16:03:4034.49 33.06 1.87%
VTVT 2026-01-22 17:02:2342.00 32.89 0.50%
VTVT 2026-01-22 18:03:3740.57 32.89 0.48%
VTVT 2026-01-22 21:03:550.00 0.00 0.48%
2026-01-23
VTVT 2026-01-23 05:02:3742.00 13.76 0.48%
VTVT 2026-01-23 06:03:4542.00 13.42 0.48%
VTVT 2026-01-23 08:03:3640.57 15.55 0.48%
VTVT 2026-01-23 10:03:3838.07 15.55 0.48%
VTVT 2026-01-23 11:02:3837.18 34.50 4.42%
VTVT 2026-01-23 12:03:3236.37 35.10 5.63%
VTVT 2026-01-23 13:02:3935.91 34.40 2.60%
VTVT 2026-01-23 14:03:3334.66 33.56 1.75%
VTVT 2026-01-23 15:02:4335.87 34.49 7.05%
VTVT 2026-01-23 16:03:3836.04 34.99 7.44%
VTVT 2026-01-23 17:02:3138.00 0.00 1.75%
VTVT 2026-01-23 18:03:4141.24 30.64 1.73%
VTVT 2026-01-23 21:04:280.00 0.00 1.73%
2026-01-26
VTVT 2026-01-26 05:02:3642.00 13.99 1.73%
VTVT 2026-01-26 06:03:3642.00 13.65 1.73%
VTVT 2026-01-26 08:03:3440.70 29.36 1.73%
VTVT 2026-01-26 11:02:2935.24 32.81 -0.63%
VTVT 2026-01-26 12:03:3434.03 32.49 -4.44%
VTVT 2026-01-26 13:02:2733.60 32.68 -1.79%
VTVT 2026-01-26 14:03:4433.62 32.79 -1.79%
VTVT 2026-01-26 15:03:0733.50 33.21 -1.70%
VTVT 2026-01-26 16:03:4133.53 33.15 -2.12%
VTVT 2026-01-26 17:02:2941.24 33.21 -0.75%
VTVT 2026-01-26 18:03:3241.24 33.21 -0.73%
VTVT 2026-01-26 21:05:300.00 0.00 -0.73%
2026-01-27
VTVT 2026-01-27 05:02:3245.14 13.89 -0.73%
VTVT 2026-01-27 06:03:4845.14 13.55 -0.73%
VTVT 2026-01-27 08:03:3840.16 27.44 -0.73%
VTVT 2026-01-27 10:03:4440.16 28.81 0.12%
VTVT 2026-01-27 11:02:3635.04 33.53 2.58%
VTVT 2026-01-27 12:03:3635.98 34.07 1.67%
VTVT 2026-01-27 13:02:2636.42 34.35 3.37%
VTVT 2026-01-27 14:03:3436.01 34.17 2.20%
VTVT 2026-01-27 15:02:3936.01 34.43 3.99%
VTVT 2026-01-27 16:03:3135.98 34.17 1.70%
VTVT 2026-01-27 17:02:3345.14 33.35 0.44%
VTVT 2026-01-27 18:03:3241.24 33.35 0.44%
VTVT 2026-01-27 21:03:590.00 0.00 0.44%
VTVT 2026-01-27 22:06:4241.24 34.00 0.44%
2026-01-28
VTVT 2026-01-28 05:02:4146.00 13.61 0.44%
VTVT 2026-01-28 08:03:3441.24 15.55 0.44%
VTVT 2026-01-28 10:03:3041.24 28.35 0.44%
VTVT 2026-01-28 11:02:2935.21 33.25 -2.95%
VTVT 2026-01-28 12:03:3334.67 33.06 -1.83%
VTVT 2026-01-28 13:02:2833.17 33.00 -2.95%
VTVT 2026-01-28 14:03:2834.10 33.18 -1.51%
VTVT 2026-01-28 15:02:3034.10 33.18 -0.74%
VTVT 2026-01-28 16:03:5434.10 33.18 -0.27%
VTVT 2026-01-28 17:02:460.00 33.38 0.12%
VTVT 2026-01-28 18:03:4341.24 33.38 0.12%
VTVT 2026-01-28 21:05:240.00 0.00 0.12%
2026-01-29
VTVT 2026-01-29 05:02:3354.46 13.62 0.12%
VTVT 2026-01-29 06:03:3848.99 13.62 0.12%
VTVT 2026-01-29 08:03:2934.30 28.35 0.12%
VTVT 2026-01-29 11:02:3034.97 33.00 -1.88%
VTVT 2026-01-29 12:03:3334.17 33.00 -2.62%
VTVT 2026-01-29 13:02:3734.60 33.70 0.32%
VTVT 2026-01-29 14:03:3234.60 34.00 0.50%
VTVT 2026-01-29 15:03:0534.60 34.40 1.38%
VTVT 2026-01-29 16:03:3135.10 34.00 1.35%
VTVT 2026-01-29 17:02:410.00 33.49 0.32%
VTVT 2026-01-29 18:03:4141.24 33.49 0.32%
VTVT 2026-01-29 19:02:3743.42 33.49 0.32%
VTVT 2026-01-29 20:03:3343.42 33.49 -1.59%
VTVT 2026-01-29 21:04:470.00 0.00 -1.59%
2026-01-30
VTVT 2026-01-30 05:02:3446.00 13.66 -1.59%
VTVT 2026-01-30 08:03:3939.07 31.00 -1.59%
VTVT 2026-01-30 11:02:3335.06 34.00 1.15%
VTVT 2026-01-30 12:03:2935.40 34.60 3.67%
VTVT 2026-01-30 13:02:3735.29 34.60 2.53%
VTVT 2026-01-30 14:03:2735.93 34.60 4.91%
VTVT 2026-01-30 15:02:3836.26 35.00 4.38%
VTVT 2026-01-30 16:03:2635.60 35.00 3.26%
VTVT 2026-01-30 17:02:390.00 34.72 3.73%
VTVT 2026-01-30 18:03:3144.50 34.72 3.72%
VTVT 2026-01-30 21:06:230.00 0.00 3.72%
2026-02-02
VTVT 2026-02-02 05:02:2756.65 14.17 3.72%
VTVT 2026-02-02 06:03:3148.99 14.17 3.72%
VTVT 2026-02-02 08:03:3840.16 32.10 3.72%
VTVT 2026-02-02 11:02:2937.51 35.50 2.64%
VTVT 2026-02-02 12:03:3438.83 36.61 6.62%
VTVT 2026-02-02 13:02:3437.19 36.00 4.83%
VTVT 2026-02-02 14:03:3137.98 36.18 5.65%
VTVT 2026-02-02 15:02:4837.97 36.43 5.51%
VTVT 2026-02-02 16:03:5037.88 36.65 7.96%
VTVT 2026-02-02 17:02:280.00 37.57 9.11%
VTVT 2026-02-02 17:18:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641489/000164148926000002/0001641489-26-000002-index.htm
8-K - vTv Therapeutics Inc. (0001641489) (Filer)
VTVT 2026-02-02 18:03:4244.50 37.57 8.78%
VTVT 2026-02-02 21:06:550.00 0.00 8.78%
2026-02-03
VTVT 2026-02-03 05:02:2961.29 15.33 8.78%
VTVT 2026-02-03 06:03:3448.99 15.33 8.78%
VTVT 2026-02-03 08:03:3041.24 29.36 8.78%
VTVT 2026-02-03 11:02:2642.46 41.00 8.47%
VTVT 2026-02-03 12:03:3241.00 40.00 6.98%
VTVT 2026-02-03 13:02:4142.00 41.00 9.71%
VTVT 2026-02-03 14:03:4142.00 41.01 10.19%
VTVT 2026-02-03 15:02:3342.00 41.00 10.31%
VTVT 2026-02-03 16:03:3942.01 41.71 10.00%
VTVT 2026-02-03 17:02:32119.99 40.39 8.13%
VTVT 2026-02-03 18:03:3748.84 40.39 7.52%
VTVT 2026-02-03 21:07:200.00 0.00 7.52%
2026-02-04
VTVT 2026-02-04 05:02:3565.90 16.48 7.52%
VTVT 2026-02-04 06:03:3142.69 16.48 7.52%
VTVT 2026-02-04 08:03:2342.69 30.27 7.52%
VTVT 2026-02-04 11:02:2840.28 38.03 -6.71%
VTVT 2026-02-04 12:03:4438.05 36.71 -10.94%
VTVT 2026-02-04 13:02:3437.70 36.50 -12.14%
VTVT 2026-02-04 14:03:5036.97 36.31 -10.99%
VTVT 2026-02-04 15:02:3536.80 36.07 -12.48%
VTVT 2026-02-04 16:03:3237.88 36.21 -11.35%
VTVT 2026-02-04 17:02:2342.00 35.71 -12.45%
VTVT 2026-02-04 18:03:2940.83 35.71 -11.58%
VTVT 2026-02-04 21:07:470.00 0.00 -11.58%
2026-02-05
VTVT 2026-02-05 05:02:4358.25 14.57 -11.58%
VTVT 2026-02-05 06:03:3448.99 14.57 -11.58%
VTVT 2026-02-05 08:03:3445.59 30.27 -11.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.