investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2024-11-26
VTVT 2024-11-26 14:03:2616.27 15.46 4.80%
VTVT 2024-11-26 15:02:4115.85 15.24 3.24%
VTVT 2024-11-26 16:03:2616.20 15.37 2.82%
VTVT 2024-11-26 17:02:4216.19 0.00 3.53%
VTVT 2024-11-26 18:03:2820.00 10.40 5.86%
VTVT 2024-11-26 20:03:2720.00 10.52 5.86%
2024-11-27
VTVT 2024-11-27 06:03:2720.00 13.59 5.86%
VTVT 2024-11-27 09:02:4720.00 13.59 0.00%
VTVT 2024-11-27 13:07:3116.00 15.60 0.47%
VTVT 2024-11-27 14:03:5616.00 15.60 -0.93%
VTVT 2024-11-27 15:03:1516.30 16.01 2.60%
VTVT 2024-11-27 16:02:5515.87 15.42 -3.13%
VTVT 2024-11-27 17:03:1820.00 0.00 1.26%
VTVT 2024-11-27 18:02:5320.00 13.59 1.19%
VTVT 2024-11-27 19:03:1418.88 13.59 1.19%
2024-11-28
VTVT 2024-11-28 22:03:190.00 0.00 1.19%
2024-11-29
VTVT 2024-11-29 06:03:2120.00 6.25 1.19%
VTVT 2024-11-29 08:05:2620.00 10.35 1.19%
VTVT 2024-11-29 09:02:4920.00 10.35 0.00%
VTVT 2024-11-29 11:03:0016.06 15.81 2.58%
VTVT 2024-11-29 12:03:1516.38 15.85 3.14%
VTVT 2024-11-29 13:02:5016.38 16.05 4.34%
VTVT 2024-11-29 14:03:1720.00 0.00 2.39%
VTVT 2024-11-29 15:02:4820.00 10.35 2.43%
VTVT 2024-11-29 18:03:170.00 0.00 2.43%
2024-12-02
VTVT 2024-12-02 06:03:4420.00 6.40 2.43%
VTVT 2024-12-02 08:03:3520.00 12.78 2.43%
VTVT 2024-12-02 09:02:3720.00 14.23 0.00%
VTVT 2024-12-02 11:02:4115.98 15.60 -2.11%
VTVT 2024-12-02 12:03:4215.98 15.55 -2.18%
VTVT 2024-12-02 13:02:3716.30 15.42 -0.70%
VTVT 2024-12-02 14:03:3816.31 15.60 -2.18%
VTVT 2024-12-02 15:02:3615.96 15.34 -2.82%
VTVT 2024-12-02 16:03:3716.20 15.34 -2.82%
VTVT 2024-12-02 17:02:3615.63 15.50 -2.31%
VTVT 2024-12-02 18:03:3818.88 14.23 -2.13%
VTVT 2024-12-02 20:03:4518.88 12.78 -2.13%
2024-12-03
VTVT 2024-12-03 06:03:3820.00 6.29 -2.13%
VTVT 2024-12-03 08:03:3718.88 10.35 -2.13%
VTVT 2024-12-03 09:02:3820.00 14.50 0.00%
VTVT 2024-12-03 11:02:3716.15 15.65 1.50%
VTVT 2024-12-03 12:03:3415.78 15.50 0.13%
VTVT 2024-12-03 13:02:3415.73 15.50 0.13%
VTVT 2024-12-03 14:03:3115.61 15.12 -0.81%
VTVT 2024-12-03 15:02:4415.80 14.94 -2.38%
VTVT 2024-12-03 16:03:3716.79 16.01 6.32%
VTVT 2024-12-03 17:02:4116.63 0.00 3.88%
VTVT 2024-12-03 18:03:4318.45 14.36 3.97%
VTVT 2024-12-03 19:02:4317.00 14.36 3.97%
VTVT 2024-12-03 20:03:4018.45 14.36 3.97%
2024-12-04
VTVT 2024-12-04 06:03:3417.53 6.54 3.97%
VTVT 2024-12-04 08:03:3318.88 10.35 3.97%
VTVT 2024-12-04 09:02:3518.88 13.04 0.00%
VTVT 2024-12-04 11:02:4216.75 16.00 0.45%
VTVT 2024-12-04 12:03:4016.25 16.00 -0.13%
VTVT 2024-12-04 13:02:4116.67 16.13 2.50%
VTVT 2024-12-04 14:03:3516.51 16.00 -0.19%
VTVT 2024-12-04 15:02:3516.41 16.00 0.32%
VTVT 2024-12-04 16:03:4017.23 16.56 4.80%
VTVT 2024-12-04 17:02:4117.01 16.28 4.80%
VTVT 2024-12-04 18:03:3518.88 13.95 1.35%
2024-12-05
VTVT 2024-12-05 06:03:3420.00 6.62 1.35%
VTVT 2024-12-05 08:03:3620.00 10.35 1.35%
VTVT 2024-12-05 09:02:3918.88 10.35 0.00%
VTVT 2024-12-05 10:03:3618.88 12.35 0.00%
VTVT 2024-12-05 11:02:4016.49 16.20 -1.42%
VTVT 2024-12-05 12:03:3416.49 16.17 -2.22%
VTVT 2024-12-05 13:03:1116.34 16.00 -3.02%
VTVT 2024-12-05 14:03:3216.18 16.00 -3.26%
VTVT 2024-12-05 15:02:4516.36 15.52 -4.80%
VTVT 2024-12-05 16:03:3116.00 15.66 -3.51%
VTVT 2024-12-05 17:02:4016.05 15.51 -4.55%
VTVT 2024-12-05 18:03:3818.88 10.35 -4.47%
VTVT 2024-12-05 19:02:4318.88 11.32 -4.47%
VTVT 2024-12-05 20:03:4218.88 11.48 -4.47%
2024-12-06
VTVT 2024-12-06 06:03:3120.00 6.32 -4.47%
VTVT 2024-12-06 08:03:3820.00 12.78 -4.47%
VTVT 2024-12-06 09:02:4020.00 12.78 -4.78%
VTVT 2024-12-06 11:02:3916.49 15.50 1.15%
VTVT 2024-12-06 12:03:3016.47 15.79 1.15%
VTVT 2024-12-06 13:02:3916.49 15.74 3.81%
VTVT 2024-12-06 14:03:2917.24 16.61 7.56%
VTVT 2024-12-06 15:02:3517.30 16.94 7.38%
VTVT 2024-12-06 16:03:4018.55 18.01 15.48%
VTVT 2024-12-06 17:02:4318.35 17.76 14.93%
VTVT 2024-12-06 18:03:4418.36 15.64 13.42%
VTVT 2024-12-06 20:03:3419.45 15.64 13.42%
2024-12-09
VTVT 2024-12-09 00:08:030.00 0.00 13.42%
VTVT 2024-12-09 06:03:2820.00 7.17 13.42%
VTVT 2024-12-09 08:04:0020.00 15.67 13.42%
VTVT 2024-12-09 09:02:4220.50 15.90 13.16%
VTVT 2024-12-09 10:03:3219.00 17.46 6.77%
VTVT 2024-12-09 12:03:4018.32 17.51 0.19%
VTVT 2024-12-09 13:02:3718.28 17.51 -1.58%
VTVT 2024-12-09 14:03:4118.46 17.60 1.08%
VTVT 2024-12-09 15:02:4518.50 17.62 0.57%
VTVT 2024-12-09 16:03:4218.35 17.52 0.25%
VTVT 2024-12-09 17:02:4218.01 17.53 0.00%
VTVT 2024-12-09 18:03:4019.91 15.96 -2.01%
VTVT 2024-12-09 19:02:4719.91 14.77 -2.01%
2024-12-10
VTVT 2024-12-10 06:03:2821.21 16.60 -8.65%
VTVT 2024-12-10 07:02:4118.00 17.00 -8.65%
VTVT 2024-12-10 09:02:4318.00 17.00 0.00%
VTVT 2024-12-10 10:03:3921.21 14.18 -2.51%
VTVT 2024-12-10 11:02:4418.25 17.60 0.22%
VTVT 2024-12-10 12:03:4018.15 17.51 0.17%
VTVT 2024-12-10 13:02:4417.90 17.50 0.22%
VTVT 2024-12-10 15:02:3917.86 17.50 0.67%
VTVT 2024-12-10 16:03:4117.61 16.82 -2.29%
VTVT 2024-12-10 17:02:4417.37 16.66 -3.24%
VTVT 2024-12-10 18:03:4118.87 10.35 -4.90%
VTVT 2024-12-10 19:02:2918.87 13.95 -4.90%
VTVT 2024-12-10 22:07:300.00 0.00 -4.90%
2024-12-11
VTVT 2024-12-11 06:03:3121.21 6.68 -8.88%
VTVT 2024-12-11 07:02:3321.21 15.14 -8.88%
VTVT 2024-12-11 09:02:3921.21 15.14 0.00%
VTVT 2024-12-11 10:03:2817.99 15.14 0.00%
VTVT 2024-12-11 11:02:3117.10 16.58 0.97%
VTVT 2024-12-11 12:03:1717.10 16.85 2.11%
VTVT 2024-12-11 13:02:2617.06 16.61 0.57%
VTVT 2024-12-11 14:03:1417.21 16.79 3.02%
VTVT 2024-12-11 15:02:2117.30 17.07 2.85%
VTVT 2024-12-11 16:03:1117.51 17.26 4.56%
VTVT 2024-12-11 17:02:2317.26 16.50 -0.80%
VTVT 2024-12-11 18:03:0519.52 16.23 -0.90%
VTVT 2024-12-11 19:02:3019.52 13.95 -0.90%
2024-12-12
VTVT 2024-12-12 06:06:0921.21 6.66 3.11%
VTVT 2024-12-12 07:02:2321.21 6.66 -5.87%
VTVT 2024-12-12 08:03:2821.21 16.79 -2.93%
VTVT 2024-12-12 09:02:4421.21 10.35 -2.10%
VTVT 2024-12-12 11:02:3018.36 16.40 0.24%
VTVT 2024-12-12 12:03:1216.78 16.00 -0.36%
VTVT 2024-12-12 13:02:2116.17 16.00 -3.05%
VTVT 2024-12-12 14:03:2016.87 16.00 -1.80%
VTVT 2024-12-12 15:02:2316.35 16.00 -2.93%
VTVT 2024-12-12 16:03:1216.26 15.50 -4.79%
VTVT 2024-12-12 17:02:1315.57 15.16 -6.29%
VTVT 2024-12-12 18:03:2317.04 11.76 -5.92%
VTVT 2024-12-12 22:07:580.00 0.00 -5.92%
2024-12-13
VTVT 2024-12-13 06:03:3521.21 6.23 8.64%
VTVT 2024-12-13 08:03:2121.21 10.35 8.64%
VTVT 2024-12-13 09:02:3721.21 10.35 0.00%
VTVT 2024-12-13 11:02:2816.48 14.99 -0.30%
VTVT 2024-12-13 12:03:2215.71 15.25 -0.97%
VTVT 2024-12-13 13:02:1915.87 14.86 -0.79%
VTVT 2024-12-13 14:03:1315.87 14.86 -2.84%
VTVT 2024-12-13 15:02:2115.87 14.86 -1.03%
VTVT 2024-12-13 16:03:1415.05 14.86 -3.75%
VTVT 2024-12-13 17:02:1515.06 14.86 -3.26%
VTVT 2024-12-13 18:03:0818.88 10.40 -3.98%
VTVT 2024-12-13 19:02:2218.88 11.66 -3.98%
2024-12-16
VTVT 2024-12-16 00:08:250.00 0.00 -3.98%
VTVT 2024-12-16 06:03:1823.92 5.99 -8.09%
VTVT 2024-12-16 07:02:3223.92 13.69 -8.09%
VTVT 2024-12-16 09:02:3223.92 13.69 -6.04%
VTVT 2024-12-16 11:02:4415.30 15.03 2.25%
VTVT 2024-12-16 12:03:1916.26 15.31 3.21%
VTVT 2024-12-16 13:02:1915.60 15.31 4.11%
VTVT 2024-12-16 14:03:2215.65 15.31 2.89%
VTVT 2024-12-16 15:02:2415.90 15.35 4.24%
VTVT 2024-12-16 16:03:2315.65 15.26 4.24%
VTVT 2024-12-16 17:02:3015.92 15.36 3.08%
VTVT 2024-12-16 18:03:2924.57 10.35 3.68%
2024-12-17
VTVT 2024-12-17 06:02:4024.92 12.27 -9.83%
VTVT 2024-12-17 09:05:1424.61 12.27 0.00%
VTVT 2024-12-17 10:01:2824.61 12.27 1.94%
VTVT 2024-12-17 11:02:0716.96 14.98 1.74%
VTVT 2024-12-17 12:01:2915.71 15.07 0.47%
VTVT 2024-12-17 13:02:0015.51 15.18 -2.41%
VTVT 2024-12-17 15:02:0515.60 15.19 -1.67%
VTVT 2024-12-17 16:01:1915.60 15.34 -1.40%
VTVT 2024-12-17 17:01:5615.52 15.07 -1.40%
VTVT 2024-12-17 18:01:1724.61 10.35 0.19%
2024-12-18
VTVT 2024-12-18 06:01:3424.75 6.19 -8.79%
VTVT 2024-12-18 07:02:0024.75 6.19 5.33%
VTVT 2024-12-18 08:02:5724.75 14.70 3.34%
VTVT 2024-12-18 09:02:1324.72 14.70 0.19%
VTVT 2024-12-18 10:01:4024.61 14.70 -1.09%
VTVT 2024-12-18 11:02:0416.93 14.98 -1.80%
VTVT 2024-12-18 12:01:2316.38 14.98 0.19%
VTVT 2024-12-18 13:01:4916.52 14.98 0.06%
VTVT 2024-12-18 14:01:1815.95 15.03 0.26%
VTVT 2024-12-18 15:02:0016.10 15.45 -0.71%
VTVT 2024-12-18 17:02:0815.89 14.98 -0.83%
VTVT 2024-12-18 18:01:2118.88 14.63 -3.56%
VTVT 2024-12-18 19:02:0918.88 12.00 -3.56%
VTVT 2024-12-18 20:01:3418.88 11.76 -3.56%
2024-12-19
VTVT 2024-12-19 06:01:2918.88 5.97 -7.24%
VTVT 2024-12-19 07:02:2318.88 5.97 6.08%
VTVT 2024-12-19 09:02:2823.87 10.35 0.00%
VTVT 2024-12-19 10:01:3223.87 12.23 0.00%
VTVT 2024-12-19 11:02:1316.85 14.86 0.00%
VTVT 2024-12-19 15:02:0515.08 14.89 0.97%
VTVT 2024-12-19 18:01:1618.88 14.24 2.14%
VTVT 2024-12-19 19:02:1218.88 10.35 2.14%
2024-12-20
VTVT 2024-12-20 06:01:1918.88 5.81 2.14%
VTVT 2024-12-20 08:01:2018.88 5.81 -6.84%
VTVT 2024-12-20 09:02:3418.88 10.35 0.00%
VTVT 2024-12-20 10:01:2718.88 10.35 2.68%
VTVT 2024-12-20 11:02:1115.09 14.55 1.14%
VTVT 2024-12-20 12:02:0214.82 14.58 0.47%
VTVT 2024-12-20 13:02:2414.99 14.58 2.88%
VTVT 2024-12-20 14:01:1115.17 14.86 3.22%
VTVT 2024-12-20 15:02:0615.17 14.86 2.41%
VTVT 2024-12-20 16:01:2115.35 14.50 2.41%
VTVT 2024-12-20 17:02:0315.00 14.55 1.54%
VTVT 2024-12-20 18:01:1721.21 10.35 3.03%
VTVT 2024-12-20 21:02:2323.77 10.35 3.03%
VTVT 2024-12-20 22:01:2221.21 10.35 3.03%
2024-12-23
VTVT 2024-12-23 00:06:250.00 0.00 3.03%
VTVT 2024-12-23 06:02:0823.93 5.99 7.44%
VTVT 2024-12-23 08:02:1423.93 5.99 3.10%
VTVT 2024-12-23 09:01:3023.93 12.23 0.00%
VTVT 2024-12-23 11:01:2715.10 13.70 -0.90%
VTVT 2024-12-23 12:02:2214.86 14.55 -2.34%
VTVT 2024-12-23 13:01:2414.62 14.13 -4.20%
VTVT 2024-12-23 14:02:1214.97 13.70 -7.64%
VTVT 2024-12-23 15:01:2314.82 13.76 -7.92%
VTVT 2024-12-23 16:02:0414.36 13.86 -6.61%
VTVT 2024-12-23 17:01:2514.60 13.70 -8.20%
VTVT 2024-12-23 18:02:2315.73 10.35 -7.69%
2024-12-24
VTVT 2024-12-24 06:02:1522.09 5.53 -7.69%
VTVT 2024-12-24 09:01:3822.09 10.35 0.00%
VTVT 2024-12-24 11:01:1914.69 13.62 1.07%
VTVT 2024-12-24 12:02:1514.09 13.64 -0.20%
VTVT 2024-12-24 13:01:1914.08 13.19 -1.40%
VTVT 2024-12-24 14:02:2013.90 13.20 -1.94%
VTVT 2024-12-24 15:01:2522.24 12.08 -2.97%
VTVT 2024-12-24 19:01:330.00 0.00 -2.97%
2024-12-26
VTVT 2024-12-26 06:02:1121.44 5.39 -2.97%
VTVT 2024-12-26 09:01:3921.44 10.35 0.00%
VTVT 2024-12-26 10:02:1721.44 12.23 0.00%
VTVT 2024-12-26 11:01:3013.65 13.19 0.00%
VTVT 2024-12-26 12:02:1713.76 13.42 0.00%
VTVT 2024-12-26 13:01:2514.24 13.91 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.