investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2025-06-06
VTVT 2025-06-06 05:02:1819.50 6.75 0.00%
VTVT 2025-06-06 08:03:1919.50 6.71 0.00%
VTVT 2025-06-06 10:03:2517.80 16.75 -1.28%
VTVT 2025-06-06 11:02:2417.49 16.75 -1.28%
VTVT 2025-06-06 12:03:2317.49 16.51 -1.28%
VTVT 2025-06-06 13:02:2216.98 16.51 -1.28%
VTVT 2025-06-06 16:03:220.00 16.00 1.22%
VTVT 2025-06-06 17:02:1819.50 16.00 1.19%
VTVT 2025-06-06 20:03:170.00 0.00 1.19%
2025-06-09
VTVT 2025-06-09 05:02:2719.50 6.83 1.19%
VTVT 2025-06-09 07:02:1919.50 11.76 1.19%
VTVT 2025-06-09 10:03:1917.50 16.89 -2.09%
VTVT 2025-06-09 11:02:2317.18 16.50 -2.74%
VTVT 2025-06-09 12:03:1616.85 16.50 -2.74%
VTVT 2025-06-09 14:03:2016.85 16.00 -3.40%
VTVT 2025-06-09 16:03:1823.00 15.50 0.60%
VTVT 2025-06-09 17:02:1523.00 15.50 0.59%
VTVT 2025-06-09 18:03:1619.50 15.50 0.59%
VTVT 2025-06-09 20:03:130.00 0.00 0.59%
2025-06-10
VTVT 2025-06-10 05:02:1819.50 6.57 0.59%
VTVT 2025-06-10 09:02:1819.50 13.09 0.59%
VTVT 2025-06-10 10:03:2316.61 16.00 0.88%
VTVT 2025-06-10 11:02:2016.60 16.45 0.24%
VTVT 2025-06-10 12:03:2216.65 16.32 1.41%
VTVT 2025-06-10 13:02:2216.90 16.14 2.77%
VTVT 2025-06-10 14:03:1616.90 16.53 2.77%
VTVT 2025-06-10 15:02:1716.95 16.61 3.18%
VTVT 2025-06-10 16:03:150.00 16.59 4.95%
VTVT 2025-06-10 17:02:1417.46 16.59 5.12%
VTVT 2025-06-10 20:03:130.00 0.00 5.12%
2025-06-11
VTVT 2025-06-11 05:02:2019.50 7.01 5.12%
VTVT 2025-06-11 07:02:1719.50 11.51 5.12%
VTVT 2025-06-11 08:03:1819.14 11.51 5.12%
VTVT 2025-06-11 09:02:1919.14 13.09 5.12%
VTVT 2025-06-11 10:03:2317.44 16.00 -2.44%
VTVT 2025-06-11 12:03:1517.13 16.07 0.00%
VTVT 2025-06-11 13:02:1717.13 16.07 -7.98%
VTVT 2025-06-11 14:03:1517.00 16.07 -7.98%
VTVT 2025-06-11 15:02:1717.02 16.07 -7.86%
VTVT 2025-06-11 16:03:140.00 0.00 0.79%
VTVT 2025-06-11 17:02:1117.08 11.63 0.75%
VTVT 2025-06-11 20:03:090.00 0.00 0.75%
2025-06-12
VTVT 2025-06-12 05:02:2119.14 6.69 0.75%
VTVT 2025-06-12 06:03:2118.90 6.69 0.75%
VTVT 2025-06-12 08:03:2318.90 6.69 -0.97%
VTVT 2025-06-12 10:03:2017.44 16.00 -0.69%
VTVT 2025-06-12 11:02:1917.40 16.23 -0.69%
VTVT 2025-06-12 12:03:2117.14 16.23 -0.69%
VTVT 2025-06-12 13:02:1716.59 16.00 -0.69%
VTVT 2025-06-12 14:03:1516.59 16.25 -0.69%
VTVT 2025-06-12 15:02:1716.50 16.00 -3.21%
VTVT 2025-06-12 16:03:1116.54 0.00 -5.62%
VTVT 2025-06-12 17:02:1816.54 11.35 -5.86%
VTVT 2025-06-12 20:03:120.00 0.00 -5.86%
2025-06-13
VTVT 2025-06-13 12:03:1617.35 15.55 -2.09%
VTVT 2025-06-13 14:03:1916.41 15.67 0.42%
VTVT 2025-06-13 15:02:2115.66 15.20 -4.79%
VTVT 2025-06-13 16:03:2230.79 0.00 0.00%
VTVT 2025-06-13 17:02:1518.90 13.09 0.00%
VTVT 2025-06-13 20:03:190.00 0.00 0.00%
2025-06-16
VTVT 2025-06-16 05:02:2117.59 6.20 0.00%
VTVT 2025-06-16 07:02:2117.59 11.76 0.00%
VTVT 2025-06-16 09:02:2017.59 13.09 0.00%
VTVT 2025-06-16 10:03:2616.22 15.35 2.15%
VTVT 2025-06-16 12:03:1616.22 15.36 2.15%
VTVT 2025-06-16 13:02:1916.22 15.50 2.64%
VTVT 2025-06-16 14:03:1916.18 15.50 2.94%
VTVT 2025-06-16 15:02:1716.06 15.50 2.21%
VTVT 2025-06-16 16:03:160.00 0.00 1.04%
VTVT 2025-06-16 17:02:1317.59 11.76 1.10%
VTVT 2025-06-16 19:02:1418.56 11.76 1.10%
VTVT 2025-06-16 20:03:100.00 0.00 1.10%
2025-06-17
VTVT 2025-06-17 05:02:4518.56 6.24 1.10%
VTVT 2025-06-17 09:02:1118.56 6.21 1.10%
VTVT 2025-06-17 10:03:1516.20 15.50 1.88%
VTVT 2025-06-17 12:03:1616.20 15.60 1.88%
VTVT 2025-06-17 13:02:1816.19 15.50 1.88%
VTVT 2025-06-17 14:03:1516.14 15.50 1.88%
VTVT 2025-06-17 16:03:1220.40 0.00 1.56%
VTVT 2025-06-17 17:02:1218.16 9.14 0.64%
VTVT 2025-06-17 20:03:140.00 0.00 0.64%
2025-06-18
VTVT 2025-06-18 05:02:2418.16 6.46 0.64%
VTVT 2025-06-18 07:02:2118.16 11.76 0.64%
VTVT 2025-06-18 08:03:1718.16 15.50 0.64%
VTVT 2025-06-18 10:03:1716.63 15.45 -2.00%
VTVT 2025-06-18 11:02:2416.18 15.17 -6.13%
VTVT 2025-06-18 12:03:1316.18 15.36 -5.29%
VTVT 2025-06-18 13:02:1716.18 15.17 -5.29%
VTVT 2025-06-18 14:03:1716.16 15.17 -5.29%
VTVT 2025-06-18 15:02:2316.16 15.25 -5.29%
VTVT 2025-06-18 16:03:2316.18 15.39 -0.19%
VTVT 2025-06-18 18:03:1216.18 15.17 -0.19%
VTVT 2025-06-18 20:03:170.00 0.00 -0.19%
2025-06-20
VTVT 2025-06-20 05:02:1117.59 6.28 -0.19%
VTVT 2025-06-20 07:02:1917.59 13.09 -0.19%
VTVT 2025-06-20 09:02:1417.59 14.64 -0.19%
VTVT 2025-06-20 10:03:1816.21 15.07 3.16%
VTVT 2025-06-20 11:02:1816.20 15.53 3.16%
VTVT 2025-06-20 12:03:1416.14 15.53 3.16%
VTVT 2025-06-20 13:02:1416.14 15.53 1.98%
VTVT 2025-06-20 15:02:1416.09 15.55 1.98%
VTVT 2025-06-20 16:18:150.00 0.00 -1.85%
VTVT 2025-06-20 17:17:0317.59 13.09 -1.85%
VTVT 2025-06-20 20:03:060.00 0.00 -1.85%
2025-06-23
VTVT 2025-06-23 05:02:1317.59 6.22 -1.85%
VTVT 2025-06-23 09:12:5616.05 15.50 -1.85%
VTVT 2025-06-23 10:05:3115.70 15.06 1.08%
VTVT 2025-06-23 11:03:0315.70 15.10 1.08%
VTVT 2025-06-23 12:02:3015.71 15.18 2.04%
VTVT 2025-06-23 13:03:0316.04 15.18 2.04%
VTVT 2025-06-23 14:02:3416.02 15.28 2.04%
VTVT 2025-06-23 16:02:3380.00 15.15 -1.21%
VTVT 2025-06-23 17:02:5715.90 15.15 -1.23%
VTVT 2025-06-23 20:02:280.00 0.00 -1.23%
2025-06-24
VTVT 2025-06-24 05:02:2017.59 6.18 -1.23%
VTVT 2025-06-24 07:02:2717.59 13.09 -1.23%
VTVT 2025-06-24 09:02:1917.59 14.32 -1.23%
VTVT 2025-06-24 10:03:1315.93 15.00 -0.13%
VTVT 2025-06-24 11:02:2315.93 15.17 -0.13%
VTVT 2025-06-24 12:03:1215.93 15.31 -0.13%
VTVT 2025-06-24 13:02:3015.90 15.51 1.82%
VTVT 2025-06-24 14:03:1315.67 15.24 1.82%
VTVT 2025-06-24 15:02:2115.96 15.17 1.82%
VTVT 2025-06-24 16:03:150.00 0.00 4.03%
VTVT 2025-06-24 17:02:2417.59 11.76 4.04%
VTVT 2025-06-24 20:03:050.00 0.00 4.04%
2025-06-25
VTVT 2025-06-25 05:02:2317.59 6.32 4.04%
VTVT 2025-06-25 08:03:1317.59 13.09 4.04%
VTVT 2025-06-25 10:03:1816.21 15.07 -0.98%
VTVT 2025-06-25 11:02:2816.20 15.07 -0.98%
VTVT 2025-06-25 12:03:1816.20 15.16 -0.98%
VTVT 2025-06-25 13:02:2516.21 15.37 1.04%
VTVT 2025-06-25 14:03:1516.21 15.37 0.00%
VTVT 2025-06-25 15:02:2116.37 15.72 -0.52%
VTVT 2025-06-25 16:03:110.00 15.90 3.19%
VTVT 2025-06-25 17:02:2217.59 15.90 0.63%
VTVT 2025-06-25 18:03:1117.97 11.02 0.63%
VTVT 2025-06-25 20:03:060.00 0.00 0.63%
2025-06-26
VTVT 2025-06-26 05:02:2817.97 6.55 0.63%
VTVT 2025-06-26 07:02:3117.97 11.76 0.63%
VTVT 2025-06-26 09:02:3017.97 11.76 4.56%
VTVT 2025-06-26 10:03:0816.81 15.38 -0.89%
VTVT 2025-06-26 12:03:0916.63 15.53 -0.89%
VTVT 2025-06-26 13:02:3016.00 15.53 -4.62%
VTVT 2025-06-26 15:02:2516.41 15.48 -4.68%
VTVT 2025-06-26 16:03:0415.65 14.00 -4.62%
VTVT 2025-06-26 17:02:2317.81 14.00 -7.86%
VTVT 2025-06-26 20:03:060.00 0.00 -7.86%
2025-06-27
VTVT 2025-06-27 05:00:5017.81 13.63 -7.86%
VTVT 2025-06-27 08:00:5917.24 13.63 -7.86%
VTVT 2025-06-27 10:00:5516.40 14.86 -1.41%
VTVT 2025-06-27 11:00:4516.40 15.00 -1.41%
VTVT 2025-06-27 12:00:5415.40 14.99 -2.40%
VTVT 2025-06-27 13:00:4415.35 15.00 -3.26%
VTVT 2025-06-27 14:00:5315.35 14.86 -4.24%
VTVT 2025-06-27 15:00:5615.35 14.50 -5.59%
VTVT 2025-06-27 16:00:5215.60 14.50 -5.90%
VTVT 2025-06-27 17:00:4317.81 13.09 -6.82%
VTVT 2025-06-27 20:00:5517.81 12.81 -6.82%
VTVT 2025-06-27 21:00:430.00 0.00 -6.82%
2025-06-30
VTVT 2025-06-30 05:00:4817.81 5.83 -6.82%
VTVT 2025-06-30 06:00:5116.90 5.80 -6.82%
VTVT 2025-06-30 08:00:5316.90 12.35 -6.82%
VTVT 2025-06-30 09:00:4914.41 12.35 -6.82%
VTVT 2025-06-30 10:00:5215.56 14.52 -0.51%
VTVT 2025-06-30 11:00:4615.45 14.71 -0.51%
VTVT 2025-06-30 15:00:4615.13 14.85 2.64%
VTVT 2025-06-30 16:00:5815.23 14.88 4.44%
VTVT 2025-06-30 17:00:4916.68 14.52 1.73%
VTVT 2025-06-30 21:00:420.00 0.00 1.73%
2025-07-01
VTVT 2025-07-01 05:00:4816.68 5.90 1.73%
VTVT 2025-07-01 08:00:5516.68 12.35 1.73%
VTVT 2025-07-01 09:00:4816.68 13.09 1.73%
VTVT 2025-07-01 10:00:4915.35 14.53 -1.04%
VTVT 2025-07-01 11:00:4815.20 14.58 -1.04%
VTVT 2025-07-01 14:01:0115.20 14.58 0.00%
VTVT 2025-07-01 16:00:5215.19 14.66 -0.35%
VTVT 2025-07-01 17:00:5016.68 14.39 -2.24%
VTVT 2025-07-01 18:00:5116.68 12.80 -2.24%
VTVT 2025-07-01 21:00:440.00 0.00 -2.24%
2025-07-02
VTVT 2025-07-02 05:00:4916.68 5.91 -2.24%
VTVT 2025-07-02 08:00:5516.68 12.80 -2.24%
VTVT 2025-07-02 09:00:4816.68 13.09 -2.24%
VTVT 2025-07-02 10:00:5415.36 14.95 2.17%
VTVT 2025-07-02 11:00:4415.37 14.95 4.61%
VTVT 2025-07-02 12:00:5115.36 14.95 4.61%
VTVT 2025-07-02 13:00:4815.45 14.95 4.61%
VTVT 2025-07-02 14:01:0015.15 14.53 1.97%
VTVT 2025-07-02 15:00:4515.15 14.91 1.97%
VTVT 2025-07-02 16:00:5315.14 14.78 3.12%
VTVT 2025-07-02 17:00:5315.51 12.80 0.89%
VTVT 2025-07-02 21:00:560.00 0.00 0.89%
2025-07-03
VTVT 2025-07-03 05:00:5023.66 5.92 0.89%
VTVT 2025-07-03 06:00:5816.60 5.92 0.89%
VTVT 2025-07-03 08:01:0216.60 12.80 0.89%
VTVT 2025-07-03 10:00:5515.29 14.53 2.11%
VTVT 2025-07-03 11:00:5115.16 14.61 1.98%
VTVT 2025-07-03 12:00:5415.17 15.07 1.98%
VTVT 2025-07-03 13:00:4715.20 14.99 1.98%
VTVT 2025-07-03 14:00:5014.59 0.00 1.42%
VTVT 2025-07-03 15:00:490.00 0.00 1.42%
VTVT 2025-07-03 17:00:4816.59 11.76 1.42%
VTVT 2025-07-03 18:00:530.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.