investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2024-09-23
VTVT 2024-09-23 00:06:580.00 0.00 -4.62%
VTVT 2024-09-23 05:02:3718.07 5.73 -4.62%
VTVT 2024-09-23 07:02:4417.36 13.00 -4.62%
VTVT 2024-09-23 08:03:3417.36 13.00 0.00%
VTVT 2024-09-23 10:03:3214.85 13.98 1.27%
VTVT 2024-09-23 11:02:4214.22 13.54 -2.08%
VTVT 2024-09-23 12:03:2614.49 13.77 -2.61%
VTVT 2024-09-23 13:02:3814.49 13.79 -3.08%
VTVT 2024-09-23 14:03:2114.21 13.79 -0.40%
VTVT 2024-09-23 15:02:4014.06 13.79 -2.14%
VTVT 2024-09-23 16:03:2914.11 13.78 -1.94%
VTVT 2024-09-23 17:02:3414.11 13.78 -2.04%
VTVT 2024-09-23 20:03:300.00 0.00 -2.04%
2024-09-24
VTVT 2024-09-24 05:02:3517.93 5.58 -2.04%
VTVT 2024-09-24 07:02:3917.36 13.00 -2.04%
VTVT 2024-09-24 08:03:2717.36 13.00 0.00%
VTVT 2024-09-24 10:03:2915.00 13.79 1.76%
VTVT 2024-09-24 11:02:3714.79 13.86 1.05%
VTVT 2024-09-24 12:03:3014.28 13.79 0.98%
VTVT 2024-09-24 13:02:3913.50 13.25 -3.30%
VTVT 2024-09-24 14:03:2413.23 13.00 -5.13%
VTVT 2024-09-24 15:02:3813.23 13.00 -5.90%
VTVT 2024-09-24 16:03:3017.93 0.00 -5.90%
VTVT 2024-09-24 17:02:3917.36 12.09 -6.02%
VTVT 2024-09-24 20:03:330.00 0.00 -6.02%
2024-09-25
VTVT 2024-09-25 05:02:3817.17 5.28 -6.02%
VTVT 2024-09-25 07:02:4217.17 13.00 -6.02%
VTVT 2024-09-25 08:03:2717.17 13.00 0.00%
VTVT 2024-09-25 10:03:2913.99 13.00 3.51%
VTVT 2024-09-25 11:02:3813.62 13.36 3.51%
VTVT 2024-09-25 12:03:2013.49 13.00 1.22%
VTVT 2024-09-25 13:02:3814.59 13.70 2.72%
VTVT 2024-09-25 14:03:2213.77 13.00 0.00%
VTVT 2024-09-25 15:02:3313.77 13.02 0.14%
VTVT 2024-09-25 16:03:2017.17 13.00 2.08%
VTVT 2024-09-25 17:02:3716.00 13.00 2.21%
VTVT 2024-09-25 19:02:3517.17 13.00 2.21%
VTVT 2024-09-25 20:03:250.00 0.00 2.21%
2024-09-26
VTVT 2024-09-26 05:02:3817.04 5.40 2.21%
VTVT 2024-09-26 07:02:3517.04 13.00 2.21%
VTVT 2024-09-26 08:03:3117.04 13.00 0.00%
VTVT 2024-09-26 10:03:3014.29 13.42 1.98%
VTVT 2024-09-26 11:02:3814.08 13.13 0.76%
VTVT 2024-09-26 12:03:2414.06 13.38 4.20%
VTVT 2024-09-26 13:02:3914.12 13.11 0.76%
VTVT 2024-09-26 14:03:2913.82 13.11 -0.69%
VTVT 2024-09-26 15:02:3913.81 13.17 -0.69%
VTVT 2024-09-26 16:03:2813.65 13.09 1.30%
VTVT 2024-09-26 17:02:3413.65 13.09 1.26%
VTVT 2024-09-26 18:03:1617.04 13.00 1.26%
VTVT 2024-09-26 20:03:140.00 0.00 1.26%
2024-09-27
VTVT 2024-09-27 05:02:3917.04 5.37 1.26%
VTVT 2024-09-27 07:02:3317.04 13.00 1.26%
VTVT 2024-09-27 08:03:2517.04 13.00 0.00%
VTVT 2024-09-27 10:03:2913.77 13.36 0.15%
VTVT 2024-09-27 11:02:3713.50 13.06 -0.74%
VTVT 2024-09-27 12:03:2813.43 13.02 -1.48%
VTVT 2024-09-27 15:02:3613.20 13.03 -1.19%
VTVT 2024-09-27 16:03:1917.04 0.00 -1.11%
VTVT 2024-09-27 17:02:3116.00 10.35 -1.12%
VTVT 2024-09-27 19:02:3717.04 10.35 -1.12%
VTVT 2024-09-27 20:03:290.00 0.00 -1.12%
2024-09-30
VTVT 2024-09-30 05:02:3316.90 5.28 -1.12%
VTVT 2024-09-30 07:02:3616.90 13.00 -1.12%
VTVT 2024-09-30 08:03:2916.00 13.00 0.00%
VTVT 2024-09-30 10:03:3314.00 13.13 1.65%
VTVT 2024-09-30 11:02:3914.00 13.13 1.50%
VTVT 2024-09-30 12:03:2613.65 13.13 0.00%
VTVT 2024-09-30 13:02:3513.65 13.13 -0.07%
VTVT 2024-09-30 14:03:2213.64 13.13 -0.07%
VTVT 2024-09-30 15:02:3813.64 13.16 1.27%
VTVT 2024-09-30 16:03:2116.90 13.00 2.62%
VTVT 2024-09-30 17:02:3016.90 13.00 2.65%
VTVT 2024-09-30 20:03:290.00 0.00 2.65%
2024-10-01
VTVT 2024-10-01 05:02:3516.90 5.40 2.65%
VTVT 2024-10-01 07:02:3116.90 13.00 2.65%
VTVT 2024-10-01 08:03:2516.90 13.00 0.00%
VTVT 2024-10-01 10:03:2813.81 13.20 -1.67%
VTVT 2024-10-01 11:02:3313.81 13.07 -2.65%
VTVT 2024-10-01 12:03:2113.81 13.11 -0.08%
VTVT 2024-10-01 13:02:3513.81 13.12 -1.06%
VTVT 2024-10-01 14:03:2513.55 13.20 0.38%
VTVT 2024-10-01 15:02:3413.55 13.25 -0.61%
VTVT 2024-10-01 16:03:2715.75 13.00 1.44%
VTVT 2024-10-01 17:02:3215.75 13.00 1.41%
VTVT 2024-10-01 20:03:290.00 0.00 1.41%
2024-10-02
VTVT 2024-10-02 04:03:3135.00 0.00 1.41%
VTVT 2024-10-02 05:02:4016.90 5.50 1.41%
VTVT 2024-10-02 07:02:3916.90 13.00 1.41%
VTVT 2024-10-02 08:03:2716.90 13.00 0.00%
VTVT 2024-10-02 10:03:2514.01 13.05 0.22%
VTVT 2024-10-02 11:02:3713.96 13.47 -0.82%
VTVT 2024-10-02 12:03:2114.40 13.66 0.82%
VTVT 2024-10-02 13:02:3114.36 13.66 0.82%
VTVT 2024-10-02 14:03:1714.33 13.66 -0.37%
VTVT 2024-10-02 15:02:3314.27 13.66 -0.37%
VTVT 2024-10-02 16:03:2916.90 13.00 4.08%
VTVT 2024-10-02 17:02:3116.90 13.00 4.00%
VTVT 2024-10-02 20:03:240.00 0.00 4.00%
2024-10-03
VTVT 2024-10-03 04:03:2535.00 0.00 4.00%
VTVT 2024-10-03 05:02:3816.90 5.64 4.00%
VTVT 2024-10-03 07:02:3516.90 13.00 4.00%
VTVT 2024-10-03 08:03:2116.90 13.00 0.00%
VTVT 2024-10-03 10:03:2014.31 13.25 -1.82%
VTVT 2024-10-03 11:02:3614.39 13.96 -0.15%
VTVT 2024-10-03 12:03:2414.30 13.96 -0.15%
VTVT 2024-10-03 13:02:3214.68 14.00 1.38%
VTVT 2024-10-03 14:03:2414.44 13.74 1.24%
VTVT 2024-10-03 15:02:3414.44 13.74 0.15%
VTVT 2024-10-03 16:03:2114.50 13.92 0.73%
VTVT 2024-10-03 17:02:2714.50 13.92 0.71%
VTVT 2024-10-03 18:03:1714.50 13.20 0.57%
VTVT 2024-10-03 20:03:200.00 0.00 0.57%
2024-10-04
VTVT 2024-10-04 05:02:3316.90 5.72 0.57%
VTVT 2024-10-04 07:02:3816.90 13.00 0.57%
VTVT 2024-10-04 08:03:2116.90 13.00 0.00%
VTVT 2024-10-04 10:03:2714.92 14.20 2.55%
VTVT 2024-10-04 11:02:3814.63 13.72 1.84%
VTVT 2024-10-04 12:03:2214.61 13.74 1.84%
VTVT 2024-10-04 13:02:3714.92 14.40 2.13%
VTVT 2024-10-04 14:07:1314.42 13.87 -0.57%
VTVT 2024-10-04 15:02:4714.54 13.89 0.78%
VTVT 2024-10-04 16:03:1616.90 14.20 0.00%
VTVT 2024-10-04 17:02:4116.11 13.00 0.00%
VTVT 2024-10-04 20:03:090.00 0.00 0.00%
2024-10-07
VTVT 2024-10-07 04:03:1235.00 7.89 0.00%
VTVT 2024-10-07 05:02:4916.90 7.89 0.00%
VTVT 2024-10-07 07:02:5216.11 13.00 0.00%
VTVT 2024-10-07 10:03:1514.85 14.36 -1.48%
VTVT 2024-10-07 11:02:5414.80 14.31 -1.76%
VTVT 2024-10-07 12:03:1314.73 14.30 -1.20%
VTVT 2024-10-07 13:02:5014.73 14.30 0.63%
VTVT 2024-10-07 14:03:0515.00 14.50 -0.28%
VTVT 2024-10-07 15:02:5314.83 14.09 -0.28%
VTVT 2024-10-07 16:03:1414.84 13.00 -1.97%
VTVT 2024-10-07 17:02:4514.84 13.00 -1.92%
VTVT 2024-10-07 20:03:110.00 0.00 -1.92%
2024-10-08
VTVT 2024-10-08 04:03:0935.00 0.00 -1.92%
VTVT 2024-10-08 05:02:5216.90 5.73 -1.92%
VTVT 2024-10-08 07:02:5216.11 13.00 -1.92%
VTVT 2024-10-08 08:03:1616.11 13.00 0.00%
VTVT 2024-10-08 10:03:1414.80 14.34 0.55%
VTVT 2024-10-08 11:02:4414.80 14.34 1.99%
VTVT 2024-10-08 12:03:1114.80 14.45 1.99%
VTVT 2024-10-08 13:02:4915.00 14.45 3.08%
VTVT 2024-10-08 14:03:0715.00 14.45 4.52%
VTVT 2024-10-08 15:02:4415.00 14.45 3.36%
VTVT 2024-10-08 16:03:0816.90 14.28 1.71%
VTVT 2024-10-08 17:02:4416.90 14.28 1.75%
VTVT 2024-10-08 18:03:0916.90 13.00 4.47%
VTVT 2024-10-08 20:03:080.00 0.00 4.47%
2024-10-09
VTVT 2024-10-09 05:03:0316.90 5.83 4.47%
VTVT 2024-10-09 07:02:5216.90 13.00 4.47%
VTVT 2024-10-09 08:03:1216.90 13.00 0.00%
VTVT 2024-10-09 10:03:0915.34 14.35 0.07%
VTVT 2024-10-09 11:02:5315.68 14.10 -0.42%
VTVT 2024-10-09 12:03:0815.15 14.19 -0.42%
VTVT 2024-10-09 13:02:5614.95 14.19 -0.63%
VTVT 2024-10-09 14:03:1114.58 13.86 -0.63%
VTVT 2024-10-09 15:02:5014.58 14.20 -0.63%
VTVT 2024-10-09 16:03:0616.90 13.00 -2.52%
VTVT 2024-10-09 17:02:4816.90 13.00 -2.47%
VTVT 2024-10-09 20:03:040.00 0.00 -2.47%
2024-10-10
VTVT 2024-10-10 05:02:5516.90 5.68 -2.47%
VTVT 2024-10-10 07:02:5316.90 13.00 -2.47%
VTVT 2024-10-10 08:03:0616.90 13.00 0.00%
VTVT 2024-10-10 10:03:1114.51 13.86 -1.30%
VTVT 2024-10-10 11:02:5914.84 13.94 1.10%
VTVT 2024-10-10 12:03:0314.68 13.95 -0.34%
VTVT 2024-10-10 13:02:5814.68 13.95 0.89%
VTVT 2024-10-10 14:03:0714.68 13.94 0.89%
VTVT 2024-10-10 15:02:5514.68 14.04 0.89%
VTVT 2024-10-10 16:03:0516.90 13.00 3.37%
VTVT 2024-10-10 17:02:5316.90 13.00 3.45%
VTVT 2024-10-10 20:03:120.00 0.00 3.45%
2024-10-11
VTVT 2024-10-11 05:02:5316.90 5.77 3.45%
VTVT 2024-10-11 07:02:4516.90 13.00 3.45%
VTVT 2024-10-11 08:03:1216.90 13.00 0.00%
VTVT 2024-10-11 10:03:1514.39 13.63 -2.96%
VTVT 2024-10-11 11:02:4814.10 13.68 -5.00%
VTVT 2024-10-11 12:03:1414.05 13.68 -4.37%
VTVT 2024-10-11 14:03:1314.04 13.68 -5.00%
VTVT 2024-10-11 15:02:5013.98 13.68 -3.17%
VTVT 2024-10-11 16:03:1716.90 13.60 -5.21%
VTVT 2024-10-11 17:02:4616.90 13.60 -5.13%
VTVT 2024-10-11 20:03:140.00 0.00 -5.13%
2024-10-14
VTVT 2024-10-14 05:02:5016.90 5.48 -5.13%
VTVT 2024-10-14 07:02:4716.90 13.00 -5.13%
VTVT 2024-10-14 09:02:5516.90 13.00 0.00%
VTVT 2024-10-14 10:03:2013.76 13.36 0.49%
VTVT 2024-10-14 11:02:5413.63 13.37 -0.35%
VTVT 2024-10-14 12:03:1013.57 13.22 -2.70%
VTVT 2024-10-14 13:02:5013.57 13.40 -1.87%
VTVT 2024-10-14 14:03:1113.50 13.18 -2.64%
VTVT 2024-10-14 15:02:4813.50 13.21 -1.39%
VTVT 2024-10-14 16:03:1416.90 13.00 -3.12%
VTVT 2024-10-14 17:02:4916.90 13.00 -3.29%
VTVT 2024-10-14 19:02:4816.90 13.00 -4.97%
VTVT 2024-10-14 20:03:100.00 0.00 -4.97%
2024-10-15
VTVT 2024-10-15 05:02:5316.90 5.33 -4.97%
VTVT 2024-10-15 07:02:5516.90 13.00 -4.97%
VTVT 2024-10-15 08:03:1816.90 13.00 0.00%
VTVT 2024-10-15 10:03:2113.90 13.20 2.27%
VTVT 2024-10-15 11:02:5013.70 13.32 2.70%
VTVT 2024-10-15 12:03:1613.71 13.32 1.90%
VTVT 2024-10-15 13:02:4713.71 13.34 0.95%
VTVT 2024-10-15 16:03:1716.90 13.00 1.75%
VTVT 2024-10-15 17:02:4916.90 13.00 1.81%
VTVT 2024-10-15 20:03:130.00 0.00 1.81%
2024-10-16
VTVT 2024-10-16 05:02:5216.90 5.40 1.81%
VTVT 2024-10-16 07:02:5516.90 13.00 1.81%
VTVT 2024-10-16 08:03:2216.00 13.00 0.00%
VTVT 2024-10-16 10:03:2014.05 13.02 1.13%
VTVT 2024-10-16 11:05:0714.06 13.03 1.13%
VTVT 2024-10-16 12:04:5813.98 13.29 1.66%
VTVT 2024-10-16 13:02:5513.59 13.12 -0.30%
VTVT 2024-10-16 14:03:2313.59 13.30 0.91%
VTVT 2024-10-16 15:02:5813.84 13.64 2.49%
VTVT 2024-10-16 16:03:2916.90 13.00 6.80%
VTVT 2024-10-16 17:02:5516.90 13.00 6.68%
VTVT 2024-10-16 20:03:300.00 0.00 6.68%
2024-10-17
VTVT 2024-10-17 05:03:1116.90 5.70 6.68%
VTVT 2024-10-17 07:03:1216.90 13.00 6.68%
VTVT 2024-10-17 08:03:4016.90 13.00 0.00%
VTVT 2024-10-17 10:03:3814.25 13.20 -2.97%
VTVT 2024-10-17 11:03:0514.25 13.37 -0.82%
VTVT 2024-10-17 12:03:2314.24 13.37 -0.82%
VTVT 2024-10-17 13:02:5813.85 13.27 -4.60%
VTVT 2024-10-17 14:03:2213.84 13.32 -4.75%
VTVT 2024-10-17 15:02:5613.80 13.36 -4.97%
VTVT 2024-10-17 16:03:2014.24 13.65 -5.19%
VTVT 2024-10-17 17:03:0014.24 13.28 -4.92%
VTVT 2024-10-17 18:03:2514.24 10.35 -4.92%
VTVT 2024-10-17 20:03:320.00 0.00 -4.92%
2024-10-18
VTVT 2024-10-18 05:03:0116.90 12.40 -4.92%
VTVT 2024-10-18 07:02:5516.90 13.00 -4.92%
VTVT 2024-10-18 08:03:2916.90 13.00 0.00%
VTVT 2024-10-18 10:03:2414.12 13.55 2.18%
VTVT 2024-10-18 11:02:5213.83 13.50 1.90%
VTVT 2024-10-18 12:03:2614.26 13.54 1.90%
VTVT 2024-10-18 14:03:2914.26 13.60 1.90%
VTVT 2024-10-18 15:02:5814.26 13.76 1.90%
VTVT 2024-10-18 16:03:2716.90 13.00 4.99%
VTVT 2024-10-18 17:02:5714.25 13.00 5.24%
VTVT 2024-10-18 19:03:0416.90 13.00 5.24%
VTVT 2024-10-18 20:03:310.00 0.00 5.24%
2024-10-21
VTVT 2024-10-21 05:02:4716.90 5.70 5.24%
VTVT 2024-10-21 08:03:4516.00 13.00 0.00%
VTVT 2024-10-21 09:02:3715.34 13.00 0.00%
VTVT 2024-10-21 10:03:3314.24 13.20 -3.84%
VTVT 2024-10-21 11:02:4014.24 13.70 -1.85%
VTVT 2024-10-21 12:03:3414.24 13.63 -4.06%
VTVT 2024-10-21 13:02:4114.11 13.23 -4.95%
VTVT 2024-10-21 15:02:3713.95 13.23 -4.95%
VTVT 2024-10-21 16:03:3514.50 13.73 -1.03%
VTVT 2024-10-21 17:02:4414.50 13.73 -0.98%
VTVT 2024-10-21 18:03:4514.50 13.23 -0.98%
VTVT 2024-10-21 20:03:380.00 0.00 -0.98%
2024-10-22
VTVT 2024-10-22 05:02:3816.90 5.64 -0.98%
VTVT 2024-10-22 07:02:4516.90 13.00 -0.98%
VTVT 2024-10-22 08:03:3716.90 10.35 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.