investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2024-06-19

VTVT 2024-06-19 03:02:320.00 0.00 -10.97%
2024-06-20

VTVT 2024-06-20 05:02:5530.04 8.42 -10.97%
VTVT 2024-06-20 07:03:0427.13 10.97 -10.97%
VTVT 2024-06-20 08:03:2227.13 17.56 -10.97%
VTVT 2024-06-20 10:03:2120.39 18.50 1.48%
VTVT 2024-06-20 11:03:0320.01 18.50 -1.38%
VTVT 2024-06-20 13:02:5819.99 18.99 3.06%
VTVT 2024-06-20 14:03:1620.00 19.01 -1.98%
VTVT 2024-06-20 15:02:5619.90 19.45 5.24%
VTVT 2024-06-20 16:03:1720.13 18.69 5.04%
VTVT 2024-06-20 17:03:0220.13 18.69 5.43%
VTVT 2024-06-20 18:03:1020.13 17.56 5.43%
VTVT 2024-06-20 19:03:060.00 0.00 -10.97%
VTVT 2024-06-20 21:12:060.00 0.00 5.43%
2024-06-21

VTVT 2024-06-21 05:03:0430.49 8.42 5.43%
VTVT 2024-06-21 07:03:0527.13 8.42 5.43%
VTVT 2024-06-21 09:03:0019.10 6.63 5.43%
VTVT 2024-06-21 10:03:1121.28 19.10 3.94%
VTVT 2024-06-21 11:03:0021.28 19.05 3.94%
VTVT 2024-06-21 13:03:0021.28 19.05 0.21%
VTVT 2024-06-21 14:03:1121.28 18.50 -0.05%
VTVT 2024-06-21 15:03:0721.28 18.50 -2.18%
VTVT 2024-06-21 16:03:0730.60 18.46 -1.22%
VTVT 2024-06-21 17:02:5827.13 18.46 -1.21%
VTVT 2024-06-21 18:03:0927.13 13.09 -1.21%
VTVT 2024-06-21 19:03:0822.99 13.09 -1.21%
VTVT 2024-06-21 20:03:260.00 0.00 -1.21%
2024-06-24

VTVT 2024-06-24 05:02:4730.12 8.42 -1.21%
VTVT 2024-06-24 07:02:3927.13 8.42 -1.21%
VTVT 2024-06-24 10:03:2420.72 18.17 2.99%
VTVT 2024-06-24 12:03:2520.72 18.32 2.99%
VTVT 2024-06-24 13:02:4520.72 18.83 0.00%
VTVT 2024-06-24 14:03:2320.72 18.83 2.99%
VTVT 2024-06-24 15:02:4420.15 18.83 2.99%
VTVT 2024-06-24 16:03:2122.99 18.00 -2.78%
VTVT 2024-06-24 17:02:4422.99 18.00 -2.81%
VTVT 2024-06-24 20:03:300.00 0.00 -2.81%
2024-06-25

VTVT 2024-06-25 05:02:4929.44 8.32 -2.81%
VTVT 2024-06-25 07:02:5627.13 8.42 -2.81%
VTVT 2024-06-25 10:03:3419.44 16.50 -2.81%
VTVT 2024-06-25 11:03:2718.20 16.82 -2.81%
VTVT 2024-06-25 12:03:2718.01 17.30 -2.81%
VTVT 2024-06-25 13:03:0817.86 17.20 -2.81%
VTVT 2024-06-25 14:04:2117.86 17.25 -2.81%
VTVT 2024-06-25 15:03:4317.76 17.25 -2.81%
VTVT 2024-06-25 16:04:2228.98 16.31 -2.81%
VTVT 2024-06-25 17:03:3021.22 16.31 -2.88%
VTVT 2024-06-25 20:03:320.00 0.00 -2.88%
2024-06-26

VTVT 2024-06-26 05:02:5626.94 8.32 -2.88%
VTVT 2024-06-26 09:02:5421.22 8.32 -2.88%
VTVT 2024-06-26 10:03:1718.83 16.46 4.40%
VTVT 2024-06-26 11:03:0018.57 16.46 0.87%
VTVT 2024-06-26 12:03:1717.95 16.48 0.87%
VTVT 2024-06-26 13:03:0217.95 16.48 -1.52%
VTVT 2024-06-26 14:03:1417.30 16.48 0.38%
VTVT 2024-06-26 15:02:5317.08 16.58 -0.22%
VTVT 2024-06-26 16:03:13300.00 16.51 -2.23%
VTVT 2024-06-26 17:02:5521.19 16.51 -2.43%
VTVT 2024-06-26 20:03:120.00 0.00 -2.43%
2024-06-27

VTVT 2024-06-27 05:03:0326.89 8.32 -2.43%
VTVT 2024-06-27 07:02:5726.89 8.42 -2.43%
VTVT 2024-06-27 08:03:2117.80 8.42 -2.43%
VTVT 2024-06-27 10:03:0617.80 16.40 2.26%
VTVT 2024-06-27 11:03:0217.73 17.00 1.43%
VTVT 2024-06-27 12:03:0317.73 16.58 1.13%
VTVT 2024-06-27 13:02:5817.94 17.00 1.13%
VTVT 2024-06-27 14:03:1117.60 17.10 1.13%
VTVT 2024-06-27 15:02:5917.65 17.25 1.72%
VTVT 2024-06-27 16:03:0560.00 16.00 5.40%
VTVT 2024-06-27 17:03:0421.19 16.00 5.41%
VTVT 2024-06-27 20:03:230.00 0.00 5.41%
2024-06-28

VTVT 2024-06-28 05:03:0228.35 8.32 5.41%
VTVT 2024-06-28 07:03:0127.13 8.32 5.41%
VTVT 2024-06-28 10:03:1318.22 16.55 -6.90%
VTVT 2024-06-28 11:03:0117.82 16.89 -4.70%
VTVT 2024-06-28 12:03:1418.56 17.05 -5.06%
VTVT 2024-06-28 15:03:0118.56 17.10 -3.63%
VTVT 2024-06-28 16:03:1039.50 16.00 3.87%
VTVT 2024-06-28 17:03:0422.99 16.00 3.67%
VTVT 2024-06-28 20:03:430.00 0.00 3.67%
2024-07-01

VTVT 2024-07-01 05:03:0821.20 7.11 3.67%
VTVT 2024-07-01 07:03:1021.20 7.78 3.67%
VTVT 2024-07-01 10:04:1919.25 18.40 4.18%
VTVT 2024-07-01 11:03:0419.39 18.50 5.93%
VTVT 2024-07-01 12:03:0919.12 17.35 3.72%
VTVT 2024-07-01 13:03:0818.49 17.50 -1.75%
VTVT 2024-07-01 15:02:5919.03 17.50 3.05%
VTVT 2024-07-01 16:03:0921.20 17.02 0.45%
VTVT 2024-07-01 20:03:400.00 0.00 0.45%
2024-07-02

VTVT 2024-07-02 05:03:1121.20 7.14 0.45%
VTVT 2024-07-02 07:03:1721.20 8.42 0.45%
VTVT 2024-07-02 10:04:2818.76 17.35 -1.93%
VTVT 2024-07-02 11:03:0318.25 17.35 -0.79%
VTVT 2024-07-02 12:03:1419.40 18.15 9.29%
VTVT 2024-07-02 13:03:0218.90 17.70 0.45%
VTVT 2024-07-02 14:03:1118.80 17.76 3.57%
VTVT 2024-07-02 15:02:5618.45 17.75 2.60%
VTVT 2024-07-02 16:03:1421.20 0.00 3.96%
VTVT 2024-07-02 16:41:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1641489/000164148924000054/0001641489-24-000054-index.htm
8-K - vTv Therapeutics Inc. (0001641489) (Filer)
VTVT 2024-07-02 17:03:0521.20 15.64 3.95%
VTVT 2024-07-02 20:03:570.00 0.00 3.95%
2024-07-03

VTVT 2024-07-03 10:03:0819.39 17.00 0.68%
VTVT 2024-07-03 11:03:0218.75 17.70 0.51%
VTVT 2024-07-03 12:03:1018.80 17.70 -1.47%
VTVT 2024-07-03 13:03:0221.20 7.78 2.54%
VTVT 2024-07-03 14:03:0821.19 7.78 2.46%
VTVT 2024-07-03 17:03:020.00 0.00 2.46%
2024-07-05

VTVT 2024-07-05 05:03:0118.28 7.54 2.46%
VTVT 2024-07-05 06:03:1118.27 7.54 2.46%
VTVT 2024-07-05 07:03:0818.27 8.42 2.46%
VTVT 2024-07-05 10:04:2718.27 16.75 -5.58%
VTVT 2024-07-05 11:03:0618.27 17.36 -5.91%
VTVT 2024-07-05 12:03:0518.27 17.13 -5.80%
VTVT 2024-07-05 13:03:0418.27 17.38 -5.91%
VTVT 2024-07-05 14:03:0118.27 17.13 -8.10%
VTVT 2024-07-05 15:03:0218.27 17.08 -6.84%
VTVT 2024-07-05 16:03:1018.27 16.27 -4.32%
VTVT 2024-07-05 17:03:0418.27 16.27 -4.22%
VTVT 2024-07-05 20:04:000.00 0.00 -4.22%
2024-07-08

VTVT 2024-07-08 05:03:0920.88 7.04 -4.22%
VTVT 2024-07-08 07:03:1220.88 8.42 -4.22%
VTVT 2024-07-08 10:04:5818.24 17.11 -0.85%
VTVT 2024-07-08 11:02:5918.93 17.33 5.55%
VTVT 2024-07-08 12:03:1218.93 17.11 5.55%
VTVT 2024-07-08 13:03:1018.71 17.11 2.72%
VTVT 2024-07-08 14:03:0618.92 17.13 3.04%
VTVT 2024-07-08 15:03:0018.45 17.95 2.46%
VTVT 2024-07-08 16:03:1318.89 0.00 2.78%
VTVT 2024-07-08 17:03:0418.89 16.69 3.43%
VTVT 2024-07-08 19:03:1918.89 18.25 3.43%
VTVT 2024-07-08 20:03:490.00 0.00 3.43%
2024-07-09

VTVT 2024-07-09 05:03:0721.20 7.24 3.43%
VTVT 2024-07-09 07:03:4227.13 10.98 3.43%
VTVT 2024-07-09 10:03:4518.96 17.10 -2.86%
VTVT 2024-07-09 11:03:3518.96 17.10 2.29%
VTVT 2024-07-09 12:03:3419.40 18.51 4.92%
VTVT 2024-07-09 13:08:1519.25 17.38 6.58%
VTVT 2024-07-09 14:05:4521.94 19.10 10.86%
VTVT 2024-07-09 15:03:2621.58 19.80 11.78%
VTVT 2024-07-09 16:03:520.00 0.00 12.58%
VTVT 2024-07-09 17:03:4825.00 16.92 12.15%
VTVT 2024-07-09 19:08:5427.13 16.92 12.15%
VTVT 2024-07-09 20:03:280.00 0.00 12.15%
2024-07-10

VTVT 2024-07-10 05:03:2821.20 8.12 12.15%
VTVT 2024-07-10 07:04:4921.20 10.98 12.15%
VTVT 2024-07-10 09:03:3321.20 8.64 12.15%
VTVT 2024-07-10 10:03:3221.18 19.20 -6.63%
VTVT 2024-07-10 11:03:2421.18 18.34 -6.63%
VTVT 2024-07-10 12:03:4321.20 18.95 0.00%
VTVT 2024-07-10 13:03:3421.97 20.43 6.69%
VTVT 2024-07-10 14:04:2121.98 20.43 6.69%
VTVT 2024-07-10 15:03:1021.98 21.29 6.69%
VTVT 2024-07-10 16:03:520.00 0.00 7.68%
VTVT 2024-07-10 17:03:4427.13 18.29 6.85%
VTVT 2024-07-10 18:03:3723.33 18.29 6.85%
VTVT 2024-07-10 19:17:3422.79 18.29 6.85%
VTVT 2024-07-10 20:04:330.00 0.00 6.85%
2024-07-11

VTVT 2024-07-11 05:03:3234.40 8.60 6.85%
VTVT 2024-07-11 07:03:3125.00 8.60 6.85%
VTVT 2024-07-11 10:04:2521.64 19.34 0.69%
VTVT 2024-07-11 11:03:5422.31 21.08 0.99%
VTVT 2024-07-11 12:04:3222.31 19.34 -1.97%
VTVT 2024-07-11 13:03:4622.25 19.35 -4.63%
VTVT 2024-07-11 14:05:0421.93 20.25 -0.54%
VTVT 2024-07-11 15:03:5221.94 20.14 -3.45%
VTVT 2024-07-11 16:04:4625.00 0.00 -2.56%
VTVT 2024-07-11 17:03:4925.00 8.56 -2.42%
VTVT 2024-07-11 20:03:210.00 0.00 -2.42%
2024-07-12

VTVT 2024-07-12 05:02:4933.12 8.28 -2.42%
VTVT 2024-07-12 07:02:4927.13 8.42 -2.42%
VTVT 2024-07-12 10:03:1922.49 19.92 1.40%
VTVT 2024-07-12 11:02:5122.50 20.50 3.72%
VTVT 2024-07-12 12:03:1722.49 22.00 8.37%
VTVT 2024-07-12 13:02:5022.48 21.90 5.91%
VTVT 2024-07-12 14:03:2523.26 21.90 8.37%
VTVT 2024-07-12 15:02:5124.50 22.55 15.26%
VTVT 2024-07-12 16:03:2025.00 20.11 9.40%
VTVT 2024-07-12 17:02:5125.00 20.11 9.76%
VTVT 2024-07-12 20:03:210.00 0.00 9.76%
2024-07-15

VTVT 2024-07-15 05:02:4136.01 9.01 9.76%
VTVT 2024-07-15 07:02:3927.13 9.01 9.76%
VTVT 2024-07-15 09:02:4027.25 9.01 9.76%
VTVT 2024-07-15 10:03:3324.00 22.25 2.90%
VTVT 2024-07-15 11:02:3823.44 22.25 2.37%
VTVT 2024-07-15 12:03:2824.75 23.36 6.76%
VTVT 2024-07-15 13:02:3924.47 23.91 6.62%
VTVT 2024-07-15 14:03:2824.90 24.20 11.50%
VTVT 2024-07-15 15:02:3825.00 23.10 10.19%
VTVT 2024-07-15 16:03:2425.00 13.09 9.08%
VTVT 2024-07-15 17:02:3725.00 13.09 8.35%
VTVT 2024-07-15 18:03:3125.00 21.72 8.35%
VTVT 2024-07-15 20:03:320.00 0.00 8.35%
2024-07-16

VTVT 2024-07-16 05:02:5039.02 9.76 8.35%
VTVT 2024-07-16 07:02:4827.13 9.76 8.35%
VTVT 2024-07-16 08:03:2027.13 9.76 0.00%
VTVT 2024-07-16 10:03:3024.31 22.01 -1.64%
VTVT 2024-07-16 11:02:4625.00 22.35 -1.78%
VTVT 2024-07-16 12:03:3025.00 22.36 -1.24%
VTVT 2024-07-16 13:02:4625.00 22.65 -2.09%
VTVT 2024-07-16 14:03:3024.50 22.36 -1.55%
VTVT 2024-07-16 15:02:4225.00 22.70 -0.84%
VTVT 2024-07-16 16:03:2425.00 0.00 1.11%
VTVT 2024-07-16 17:02:5125.00 9.59 1.03%
VTVT 2024-07-16 20:03:290.00 0.00 1.03%
2024-07-17

VTVT 2024-07-17 05:02:5038.40 9.60 1.03%
VTVT 2024-07-17 07:02:4627.13 9.60 1.03%
VTVT 2024-07-17 08:03:2927.13 9.60 0.00%
VTVT 2024-07-17 10:03:3024.50 22.51 2.05%
VTVT 2024-07-17 11:02:4724.50 22.83 0.90%
VTVT 2024-07-17 12:03:2924.50 22.84 0.04%
VTVT 2024-07-17 14:03:2724.22 22.80 -4.92%
VTVT 2024-07-17 15:02:5222.85 21.65 -6.11%
VTVT 2024-07-17 16:03:2325.00 0.00 -5.62%
VTVT 2024-07-17 17:02:4423.49 9.49 -5.71%
VTVT 2024-07-17 20:03:280.00 0.00 -5.71%
2024-07-18

VTVT 2024-07-18 05:05:0223.49 9.20 -5.71%
VTVT 2024-07-18 07:02:5323.49 19.00 -5.71%
VTVT 2024-07-18 08:03:1823.49 19.00 0.00%
VTVT 2024-07-18 10:03:2024.50 21.41 0.92%
VTVT 2024-07-18 11:02:5623.80 22.70 1.04%
VTVT 2024-07-18 12:03:1523.50 22.60 0.04%
VTVT 2024-07-18 13:02:5823.50 21.78 -0.21%
VTVT 2024-07-18 14:03:2123.50 21.58 -4.92%
VTVT 2024-07-18 15:02:5923.50 20.31 -7.83%
VTVT 2024-07-18 16:03:2222.99 17.17 -2.96%
VTVT 2024-07-18 17:03:0022.99 17.17 -3.09%
VTVT 2024-07-18 19:03:0722.00 17.17 -3.09%
VTVT 2024-07-18 20:03:190.00 0.00 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.