investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTVT: vTv Therapeutics Inc. - Class A Common Stock

+ Medicine



Clear duplicates of prices



2026-05-18
VTVT 2026-05-18 00:09:580.00 0.00 -7.08%
VTVT 2026-05-18 04:03:4742.00 14.35 -7.08%
VTVT 2026-05-18 07:02:3542.00 27.36 -7.08%
VTVT 2026-05-18 09:02:4842.00 21.54 -7.08%
VTVT 2026-05-18 10:03:3537.86 33.52 0.23%
VTVT 2026-05-18 11:02:3435.73 34.89 -0.49%
VTVT 2026-05-18 12:03:4435.39 34.59 -1.80%
VTVT 2026-05-18 13:02:4236.00 35.18 -0.36%
VTVT 2026-05-18 14:03:4536.39 35.50 0.47%
VTVT 2026-05-18 15:02:3535.60 34.75 -0.23%
VTVT 2026-05-18 16:03:4742.00 32.77 -0.56%
VTVT 2026-05-18 17:02:3742.00 27.36 -0.56%
VTVT 2026-05-18 20:03:380.00 0.00 -0.56%
2026-05-19
VTVT 2026-05-19 04:03:5642.00 14.27 -0.56%
VTVT 2026-05-19 07:02:3842.00 27.36 -0.56%
VTVT 2026-05-19 09:02:3642.00 21.54 -0.56%
VTVT 2026-05-19 10:03:4937.99 33.68 1.43%
VTVT 2026-05-19 11:02:3536.36 35.04 1.06%
VTVT 2026-05-19 12:03:5037.10 36.50 3.61%
VTVT 2026-05-19 13:02:3637.79 37.42 5.91%
VTVT 2026-05-19 14:03:4237.78 37.54 5.91%
VTVT 2026-05-19 15:02:3337.48 36.54 5.13%
VTVT 2026-05-19 16:03:3142.00 35.29 2.82%
VTVT 2026-05-19 17:02:4342.00 27.36 2.82%
VTVT 2026-05-19 20:03:420.00 0.00 2.82%
2026-05-20
VTVT 2026-05-20 04:03:4742.00 14.67 2.82%
VTVT 2026-05-20 07:02:3642.00 27.36 2.82%
VTVT 2026-05-20 09:02:3742.00 35.00 2.82%
VTVT 2026-05-20 10:03:3736.70 36.00 -1.04%
VTVT 2026-05-20 11:02:3436.70 36.39 -0.28%
VTVT 2026-05-20 12:03:4337.50 36.86 1.44%
VTVT 2026-05-20 13:02:3437.42 37.22 2.31%
VTVT 2026-05-20 14:03:3837.40 36.89 2.03%
VTVT 2026-05-20 15:02:4136.55 36.14 -0.48%
VTVT 2026-05-20 16:03:4142.00 36.06 0.30%
VTVT 2026-05-20 19:02:4242.00 33.27 0.30%
VTVT 2026-05-20 20:03:340.00 0.00 0.30%
2026-05-21
VTVT 2026-05-21 04:03:5042.00 14.72 0.30%
VTVT 2026-05-21 07:02:3542.00 27.36 0.30%
VTVT 2026-05-21 09:02:3842.00 21.54 0.30%
VTVT 2026-05-21 10:03:4435.90 35.04 -2.71%
VTVT 2026-05-21 11:02:3636.28 35.46 -2.63%
VTVT 2026-05-21 12:03:4235.94 35.50 -2.63%
VTVT 2026-05-21 13:02:4136.42 35.50 -1.64%
VTVT 2026-05-21 14:03:4436.70 36.00 -1.18%
VTVT 2026-05-21 15:02:3735.97 35.15 -2.74%
VTVT 2026-05-21 16:03:3940.60 27.36 -3.01%
VTVT 2026-05-21 20:03:410.00 0.00 -3.01%
2026-05-22
VTVT 2026-05-22 04:03:3642.00 14.28 -3.01%
VTVT 2026-05-22 07:02:3440.60 27.36 -3.01%
VTVT 2026-05-22 09:02:3742.00 21.54 -3.01%
VTVT 2026-05-22 10:03:4136.26 35.06 -1.17%
VTVT 2026-05-22 11:02:3134.20 33.90 -3.80%
VTVT 2026-05-22 12:03:4534.99 34.20 -3.20%
VTVT 2026-05-22 13:03:0335.23 34.14 -0.52%
VTVT 2026-05-22 14:03:4136.57 35.29 0.11%
VTVT 2026-05-22 15:02:4035.14 34.81 -1.48%
VTVT 2026-05-22 16:03:4040.60 33.90 -3.04%
VTVT 2026-05-22 17:02:2840.60 31.02 -3.10%
VTVT 2026-05-22 20:03:360.00 0.00 -3.10%
2026-05-26
VTVT 2026-05-26 04:03:3940.00 34.40 -3.10%
VTVT 2026-05-26 07:02:4437.40 34.40 -3.10%
VTVT 2026-05-26 10:03:3537.16 36.00 7.77%
VTVT 2026-05-26 11:02:3435.78 34.99 2.34%
VTVT 2026-05-26 12:03:3835.41 34.93 1.97%
VTVT 2026-05-26 13:02:3535.41 34.59 0.31%
VTVT 2026-05-26 14:03:4234.35 33.39 -0.85%
VTVT 2026-05-26 15:02:4134.07 33.71 -1.66%
VTVT 2026-05-26 16:03:2740.76 29.50 -2.67%
VTVT 2026-05-26 17:02:3740.60 29.50 -2.67%
VTVT 2026-05-26 19:02:4340.60 33.00 -2.67%
VTVT 2026-05-26 20:03:330.00 0.00 -2.67%
2026-05-27
VTVT 2026-05-27 04:03:4642.00 13.34 -2.67%
VTVT 2026-05-27 06:04:0234.00 13.34 -2.67%
VTVT 2026-05-27 07:02:3740.60 27.36 -2.67%
VTVT 2026-05-27 09:02:3442.00 21.54 -2.67%
VTVT 2026-05-27 10:03:3534.68 33.20 4.24%
VTVT 2026-05-27 11:02:3534.20 33.60 2.96%
VTVT 2026-05-27 12:03:3833.60 33.40 1.16%
VTVT 2026-05-27 13:02:3433.65 33.22 0.41%
VTVT 2026-05-27 14:03:3333.78 33.43 1.54%
VTVT 2026-05-27 15:02:3733.85 33.46 2.03%
VTVT 2026-05-27 16:03:4837.40 27.36 1.72%
VTVT 2026-05-27 18:04:0237.40 33.72 1.72%
VTVT 2026-05-27 20:03:340.00 0.00 1.72%
2026-05-28
VTVT 2026-05-28 04:03:5842.00 13.56 1.72%
VTVT 2026-05-28 06:03:3642.00 13.55 1.72%
VTVT 2026-05-28 07:02:4138.05 29.91 1.72%
VTVT 2026-05-28 10:03:3733.65 32.97 -0.90%
VTVT 2026-05-28 11:02:4133.71 33.31 -1.21%
VTVT 2026-05-28 12:03:3533.72 33.31 -0.87%
VTVT 2026-05-28 13:02:3734.06 33.50 -0.87%
VTVT 2026-05-28 14:03:3834.06 33.65 0.75%
VTVT 2026-05-28 15:02:5234.07 33.61 0.42%
VTVT 2026-05-28 16:03:3938.05 29.91 -0.62%
VTVT 2026-05-28 20:03:180.00 0.00 -0.62%
2026-05-29
VTVT 2026-05-29 04:03:3742.00 14.73 -0.62%
VTVT 2026-05-29 06:03:3740.00 21.25 -1.45%
VTVT 2026-05-29 07:02:3435.06 31.49 -1.45%
VTVT 2026-05-29 08:03:3935.06 33.00 -1.45%
VTVT 2026-05-29 10:03:3532.96 32.63 -2.34%
VTVT 2026-05-29 11:02:3732.96 32.64 -1.72%
VTVT 2026-05-29 12:03:4033.38 33.04 -0.98%
VTVT 2026-05-29 13:02:2932.95 32.68 -1.99%
VTVT 2026-05-29 14:03:3533.13 32.75 -1.78%
VTVT 2026-05-29 15:02:3633.01 32.63 -2.43%
VTVT 2026-05-29 16:03:3533.75 32.75 -0.42%
VTVT 2026-05-29 17:02:3333.75 32.75 0.12%
VTVT 2026-05-29 20:03:300.00 0.00 0.12%
2026-06-01
VTVT 2026-06-01 04:03:5136.63 14.66 0.12%
VTVT 2026-06-01 07:02:3236.63 31.49 0.12%
VTVT 2026-06-01 08:03:4536.90 31.49 0.12%
VTVT 2026-06-01 09:02:4141.92 31.49 0.12%
VTVT 2026-06-01 10:03:3934.85 32.63 0.15%
VTVT 2026-06-01 11:02:3434.24 33.32 1.19%
VTVT 2026-06-01 12:03:4034.35 33.95 2.99%
VTVT 2026-06-01 13:03:0434.62 33.95 2.24%
VTVT 2026-06-01 14:03:4134.25 33.36 2.18%
VTVT 2026-06-01 15:02:3934.62 34.15 2.90%
VTVT 2026-06-01 16:03:4637.00 34.29 2.88%
VTVT 2026-06-01 20:03:360.00 0.00 2.88%
2026-06-02
VTVT 2026-06-02 04:03:4342.00 15.08 2.88%
VTVT 2026-06-02 06:03:4342.00 35.00 2.88%
VTVT 2026-06-02 07:02:3638.05 31.49 2.88%
VTVT 2026-06-02 09:02:3142.00 33.50 2.88%
VTVT 2026-06-02 10:03:3833.15 32.79 -3.57%
VTVT 2026-06-02 11:02:3633.35 32.14 -4.17%
VTVT 2026-06-02 12:03:4433.19 32.90 -3.54%
VTVT 2026-06-02 13:02:3433.19 32.90 -3.33%
VTVT 2026-06-02 14:03:4133.23 32.99 -3.87%
VTVT 2026-06-02 15:02:4533.70 33.45 -1.92%
VTVT 2026-06-02 16:03:4738.05 31.49 -3.76%
VTVT 2026-06-02 20:03:370.00 0.00 -3.76%
2026-06-03
VTVT 2026-06-03 04:03:4442.00 14.51 -3.76%
VTVT 2026-06-03 07:06:1038.05 32.75 -3.76%
VTVT 2026-06-03 09:02:3942.00 32.75 -3.76%
VTVT 2026-06-03 10:03:3833.48 32.90 0.87%
VTVT 2026-06-03 11:02:3333.47 33.15 0.70%
VTVT 2026-06-03 12:03:3833.46 33.09 0.44%
VTVT 2026-06-03 13:02:3533.99 33.13 0.61%
VTVT 2026-06-03 14:03:3633.45 33.24 0.76%
VTVT 2026-06-03 15:02:3833.17 32.93 -0.09%
VTVT 2026-06-03 16:03:3735.06 27.31 -0.18%
VTVT 2026-06-03 17:02:3935.06 27.45 -0.18%
VTVT 2026-06-03 19:02:3232.96 27.45 -0.18%
VTVT 2026-06-03 20:03:380.00 0.00 -0.18%
2026-06-04
VTVT 2026-06-04 04:03:4442.00 13.25 -0.18%
VTVT 2026-06-04 06:03:4340.07 13.26 -0.18%
VTVT 2026-06-04 07:02:3035.06 13.26 -0.18%
VTVT 2026-06-04 08:03:4234.33 13.18 -0.18%
VTVT 2026-06-04 09:02:3834.33 10.21 -0.18%
VTVT 2026-06-04 10:03:4435.13 33.50 2.73%
VTVT 2026-06-04 11:02:3534.99 33.90 3.88%
VTVT 2026-06-04 12:03:3934.61 34.03 4.73%
VTVT 2026-06-04 13:02:2434.56 34.03 4.24%
VTVT 2026-06-04 14:03:4234.23 33.28 2.79%
VTVT 2026-06-04 15:02:3634.73 34.31 5.06%
VTVT 2026-06-04 16:03:3835.00 13.73 4.31%
VTVT 2026-06-04 20:04:000.00 0.00 4.31%
2026-06-05
VTVT 2026-06-05 04:03:2942.00 13.81 4.31%
VTVT 2026-06-05 07:02:3335.06 13.81 4.31%
VTVT 2026-06-05 08:03:3635.06 13.74 4.31%
VTVT 2026-06-05 09:02:3835.06 9.90 4.31%
VTVT 2026-06-05 10:03:3633.30 32.00 -4.07%
VTVT 2026-06-05 11:02:4633.80 32.00 -4.16%
VTVT 2026-06-05 12:04:1833.51 32.00 -4.86%
VTVT 2026-06-05 13:02:3932.85 32.00 -5.71%
VTVT 2026-06-05 14:03:4732.80 32.00 -5.86%
VTVT 2026-06-05 15:02:5832.12 31.56 -7.10%
VTVT 2026-06-05 16:03:3836.36 12.85 -6.40%
VTVT 2026-06-05 17:02:3533.49 13.72 -6.40%
VTVT 2026-06-05 19:02:4832.94 31.49 -6.40%
VTVT 2026-06-05 20:03:300.00 0.00 -6.40%
2026-06-08
VTVT 2026-06-08 04:03:4234.03 14.13 -6.40%
VTVT 2026-06-08 07:02:3133.50 31.49 -6.40%
VTVT 2026-06-08 10:03:4132.95 32.45 2.39%
VTVT 2026-06-08 11:02:3232.76 32.00 1.37%
VTVT 2026-06-08 12:03:3832.63 32.20 0.32%
VTVT 2026-06-08 13:02:3432.63 32.21 0.44%
VTVT 2026-06-08 14:03:3732.45 32.00 0.47%
VTVT 2026-06-08 15:02:3732.35 32.00 0.52%
VTVT 2026-06-08 16:03:4832.00 12.74 -1.59%
VTVT 2026-06-08 20:03:340.00 0.00 -1.59%
2026-06-09
VTVT 2026-06-09 04:03:4234.03 12.90 -1.59%
VTVT 2026-06-09 07:02:3533.50 12.90 -1.59%
VTVT 2026-06-09 08:03:4133.50 12.83 -1.59%
VTVT 2026-06-09 09:02:3233.50 9.24 -1.59%
VTVT 2026-06-09 10:03:3832.50 32.00 0.56%
VTVT 2026-06-09 11:02:3232.50 32.00 -0.03%
VTVT 2026-06-09 12:03:4331.63 30.67 -1.28%
VTVT 2026-06-09 13:02:3431.72 31.02 -3.08%
VTVT 2026-06-09 14:03:4332.57 31.49 -1.15%
VTVT 2026-06-09 15:02:3632.10 31.60 -0.81%
VTVT 2026-06-09 16:03:3932.05 12.69 -0.90%
VTVT 2026-06-09 17:02:3333.05 32.04 -1.43%
VTVT 2026-06-09 19:02:2733.05 13.72 -1.43%
VTVT 2026-06-09 20:03:310.00 0.00 -1.43%
2026-06-10
VTVT 2026-06-10 04:03:3734.01 12.78 -1.43%
VTVT 2026-06-10 07:02:3231.80 12.78 -1.43%
VTVT 2026-06-10 08:03:3531.80 12.71 -1.43%
VTVT 2026-06-10 09:02:3431.80 9.85 -1.43%
VTVT 2026-06-10 10:03:3532.35 31.96 1.06%
VTVT 2026-06-10 11:02:3231.80 31.46 -0.37%
VTVT 2026-06-10 12:03:3831.65 30.98 -0.90%
VTVT 2026-06-10 13:02:3331.19 30.23 -1.93%
VTVT 2026-06-10 14:03:4431.24 30.35 -3.12%
VTVT 2026-06-10 15:02:3930.89 30.43 -3.96%
VTVT 2026-06-10 16:03:3830.71 30.43 -4.15%
VTVT 2026-06-10 20:03:410.00 0.00 -4.15%
2026-06-11
VTVT 2026-06-11 04:03:3933.74 13.38 -4.15%
VTVT 2026-06-11 07:02:3033.25 29.97 -4.15%
VTVT 2026-06-11 10:03:3631.63 30.66 0.91%
VTVT 2026-06-11 11:02:3331.09 30.66 1.42%
VTVT 2026-06-11 12:03:3631.09 30.79 2.05%
VTVT 2026-06-11 13:02:3131.06 30.75 0.60%
VTVT 2026-06-11 14:03:4431.55 30.86 3.05%
VTVT 2026-06-11 15:02:3832.37 31.55 3.34%
VTVT 2026-06-11 16:03:4233.25 12.38 3.78%
VTVT 2026-06-11 17:02:4432.70 12.68 3.78%
VTVT 2026-06-11 20:03:390.00 0.00 3.78%
2026-06-12
VTVT 2026-06-12 04:03:5833.76 12.71 3.78%
VTVT 2026-06-12 07:02:3132.70 15.00 3.78%
VTVT 2026-06-12 09:02:3933.25 15.00 3.78%
VTVT 2026-06-12 10:03:3632.82 31.51 1.12%
VTVT 2026-06-12 11:02:3832.60 31.07 2.04%
VTVT 2026-06-12 12:03:4631.94 31.50 1.05%
VTVT 2026-06-12 13:02:3331.95 31.16 0.59%
VTVT 2026-06-12 14:03:3732.85 30.82 2.86%
VTVT 2026-06-12 15:02:3233.64 32.29 3.58%
VTVT 2026-06-12 16:03:3536.10 29.50 3.77%
VTVT 2026-06-12 19:02:3536.10 29.19 3.77%
VTVT 2026-06-12 20:03:350.00 0.00 3.77%
2026-06-15
VTVT 2026-06-15 04:03:4136.10 14.41 3.77%
VTVT 2026-06-15 07:02:3436.10 29.19 3.77%
VTVT 2026-06-15 09:02:3541.39 29.19 3.77%
VTVT 2026-06-15 10:03:4133.39 31.91 0.92%
VTVT 2026-06-15 11:02:4233.38 31.91 0.13%
VTVT 2026-06-15 12:03:4733.69 33.00 1.30%
VTVT 2026-06-15 13:02:4633.05 32.90 0.47%
VTVT 2026-06-15 14:03:4033.20 32.57 1.36%
VTVT 2026-06-15 15:02:3233.19 32.71 0.38%
VTVT 2026-06-15 16:03:3834.91 13.22 3.75%
VTVT 2026-06-15 17:02:3935.00 13.72 3.75%
VTVT 2026-06-15 20:03:300.00 0.00 3.75%
2026-06-16
VTVT 2026-06-16 04:03:3642.00 13.49 3.75%
VTVT 2026-06-16 07:02:4135.06 27.50 3.75%
VTVT 2026-06-16 09:02:3435.06 29.50 3.75%
VTVT 2026-06-16 10:03:3632.86 32.50 -2.50%
VTVT 2026-06-16 11:02:3433.12 32.20 -2.84%
VTVT 2026-06-16 12:03:3833.33 32.75 -1.53%
VTVT 2026-06-16 13:02:3533.81 32.89 0.76%
VTVT 2026-06-16 14:03:3433.80 33.07 0.85%
VTVT 2026-06-16 15:02:3933.63 33.00 0.98%
VTVT 2026-06-16 16:03:3835.60 32.60 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.