investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2026-04-03
VTSI 2026-04-03 07:02:570.00 0.00 3.84%
2026-04-06
VTSI 2026-04-06 04:04:035.29 3.25 3.84%
VTSI 2026-04-06 07:03:204.20 3.25 3.84%
VTSI 2026-04-06 09:02:534.25 3.07 3.84%
VTSI 2026-04-06 10:04:073.79 3.70 0.82%
VTSI 2026-04-06 11:02:573.79 3.70 -1.64%
VTSI 2026-04-06 13:02:593.68 3.65 -3.29%
VTSI 2026-04-06 14:04:093.66 3.64 -3.29%
VTSI 2026-04-06 15:02:513.68 3.66 -2.74%
VTSI 2026-04-06 16:04:213.86 3.48 -2.91%
VTSI 2026-04-06 17:02:553.86 3.28 -2.91%
VTSI 2026-04-06 20:04:070.00 0.00 -2.91%
2026-04-07
VTSI 2026-04-07 04:04:015.29 3.25 -2.91%
VTSI 2026-04-07 07:03:004.04 3.25 -2.91%
VTSI 2026-04-07 08:04:204.04 3.28 -2.91%
VTSI 2026-04-07 09:02:514.04 2.58 -2.91%
VTSI 2026-04-07 10:04:023.64 3.58 -1.59%
VTSI 2026-04-07 11:02:583.64 3.56 -1.59%
VTSI 2026-04-07 12:04:123.75 3.65 -0.26%
VTSI 2026-04-07 13:03:023.64 3.57 -1.85%
VTSI 2026-04-07 14:04:043.64 3.60 -1.59%
VTSI 2026-04-07 15:02:583.64 3.61 -1.06%
VTSI 2026-04-07 16:04:023.71 3.55 -2.73%
VTSI 2026-04-07 20:03:590.00 0.00 -2.73%
2026-04-08
VTSI 2026-04-08 04:04:025.29 3.25 -2.73%
VTSI 2026-04-08 07:03:104.02 3.25 -2.73%
VTSI 2026-04-08 09:03:014.74 2.58 -2.73%
VTSI 2026-04-08 10:04:183.66 3.56 3.28%
VTSI 2026-04-08 11:03:083.79 3.70 4.37%
VTSI 2026-04-08 12:04:043.72 3.64 4.37%
VTSI 2026-04-08 13:03:023.65 3.63 3.01%
VTSI 2026-04-08 14:04:053.72 3.63 3.83%
VTSI 2026-04-08 15:04:203.69 3.65 3.83%
VTSI 2026-04-08 16:04:050.00 0.00 3.38%
VTSI 2026-04-08 17:02:534.16 3.25 3.38%
VTSI 2026-04-08 20:04:030.00 0.00 3.38%
2026-04-09
VTSI 2026-04-09 04:04:175.29 3.25 3.38%
VTSI 2026-04-09 07:03:074.20 3.25 3.38%
VTSI 2026-04-09 08:04:244.16 3.25 3.38%
VTSI 2026-04-09 09:02:544.91 3.50 3.38%
VTSI 2026-04-09 10:04:093.86 3.74 3.66%
VTSI 2026-04-09 11:02:553.75 3.66 2.54%
VTSI 2026-04-09 12:03:574.04 3.91 7.32%
VTSI 2026-04-09 13:02:573.97 3.95 8.45%
VTSI 2026-04-09 14:04:053.95 3.92 7.89%
VTSI 2026-04-09 15:02:544.02 3.98 9.58%
VTSI 2026-04-09 16:03:590.00 3.59 7.65%
VTSI 2026-04-09 17:02:564.61 3.59 7.65%
VTSI 2026-04-09 18:04:014.27 3.59 7.65%
VTSI 2026-04-09 20:04:150.00 0.00 7.65%
2026-04-10
VTSI 2026-04-10 04:04:023.99 3.25 7.65%
VTSI 2026-04-10 07:03:313.99 3.90 7.65%
VTSI 2026-04-10 09:03:015.44 3.95 7.65%
VTSI 2026-04-10 10:03:594.34 4.24 9.84%
VTSI 2026-04-10 11:02:564.29 4.25 9.29%
VTSI 2026-04-10 12:05:464.28 4.21 8.74%
VTSI 2026-04-10 13:03:074.30 4.19 8.74%
VTSI 2026-04-10 14:04:064.21 4.17 7.38%
VTSI 2026-04-10 15:02:544.20 4.11 4.92%
VTSI 2026-04-10 16:04:034.24 4.20 6.85%
VTSI 2026-04-10 19:02:594.24 4.21 7.87%
VTSI 2026-04-10 20:04:180.00 0.00 7.87%
2026-04-13
VTSI 2026-04-13 04:04:064.88 3.81 7.87%
VTSI 2026-04-13 05:02:474.88 4.12 7.87%
VTSI 2026-04-13 07:02:524.77 4.12 7.87%
VTSI 2026-04-13 09:02:505.39 4.12 7.87%
VTSI 2026-04-13 10:03:584.42 4.30 2.28%
VTSI 2026-04-13 11:02:514.40 4.29 4.06%
VTSI 2026-04-13 12:03:584.32 4.23 2.03%
VTSI 2026-04-13 13:02:584.34 4.28 3.30%
VTSI 2026-04-13 14:03:534.34 4.30 2.28%
VTSI 2026-04-13 15:02:594.34 4.29 3.30%
VTSI 2026-04-13 16:04:094.50 4.23 5.23%
VTSI 2026-04-13 18:03:574.49 4.23 6.89%
VTSI 2026-04-13 19:02:594.50 4.23 6.89%
VTSI 2026-04-13 20:04:300.00 0.00 6.89%
2026-04-14
VTSI 2026-04-14 04:03:584.88 3.75 6.89%
VTSI 2026-04-14 05:02:504.88 4.42 6.89%
VTSI 2026-04-14 09:02:524.85 4.62 9.98%
VTSI 2026-04-14 10:04:014.86 4.71 9.74%
VTSI 2026-04-14 11:03:074.82 4.78 9.50%
VTSI 2026-04-14 12:04:024.70 4.62 5.94%
VTSI 2026-04-14 13:03:074.74 4.70 7.13%
VTSI 2026-04-14 14:04:024.74 4.66 7.60%
VTSI 2026-04-14 15:02:564.79 4.70 8.31%
VTSI 2026-04-14 16:03:515.31 4.21 6.55%
VTSI 2026-04-14 20:04:100.00 0.00 6.55%
2026-04-15
VTSI 2026-04-15 04:04:025.31 4.21 6.55%
VTSI 2026-04-15 07:02:505.31 4.45 6.55%
VTSI 2026-04-15 08:03:515.31 4.37 6.55%
VTSI 2026-04-15 09:02:524.89 4.50 6.55%
VTSI 2026-04-15 10:08:284.63 4.50 -1.81%
VTSI 2026-04-15 11:02:594.70 4.59 -0.90%
VTSI 2026-04-15 12:04:064.70 4.61 0.00%
VTSI 2026-04-15 13:02:584.71 4.65 -0.90%
VTSI 2026-04-15 14:03:564.68 4.63 -0.90%
VTSI 2026-04-15 15:03:004.65 4.61 -1.81%
VTSI 2026-04-15 16:04:084.89 4.50 -2.12%
VTSI 2026-04-15 20:04:090.00 0.00 -2.12%
2026-04-16
VTSI 2026-04-16 04:04:235.31 4.21 -2.12%
VTSI 2026-04-16 09:02:575.73 4.50 -2.12%
VTSI 2026-04-16 10:03:544.62 4.57 0.64%
VTSI 2026-04-16 11:03:044.67 4.55 0.21%
VTSI 2026-04-16 12:03:594.66 4.63 1.27%
VTSI 2026-04-16 13:02:544.68 4.63 1.27%
VTSI 2026-04-16 14:03:564.68 4.65 1.49%
VTSI 2026-04-16 15:03:184.67 4.61 1.27%
VTSI 2026-04-16 16:03:570.00 4.40 0.65%
VTSI 2026-04-16 17:03:045.31 4.40 0.65%
VTSI 2026-04-16 20:04:290.00 0.00 0.65%
2026-04-17
VTSI 2026-04-17 04:04:125.88 4.21 0.65%
VTSI 2026-04-17 07:03:125.40 4.21 0.65%
VTSI 2026-04-17 09:02:566.37 3.32 0.65%
VTSI 2026-04-17 10:04:164.66 4.65 1.09%
VTSI 2026-04-17 11:03:094.70 4.66 1.96%
VTSI 2026-04-17 12:04:164.68 4.65 1.30%
VTSI 2026-04-17 13:03:414.68 4.66 1.74%
VTSI 2026-04-17 14:04:224.68 4.63 0.22%
VTSI 2026-04-17 15:03:074.60 4.51 -0.22%
VTSI 2026-04-17 16:04:104.90 4.55 5.84%
VTSI 2026-04-17 20:04:420.00 0.00 5.84%
2026-04-20
VTSI 2026-04-20 04:04:015.88 3.75 5.84%
VTSI 2026-04-20 07:02:594.90 4.30 5.84%
VTSI 2026-04-20 09:02:594.90 3.39 5.84%
VTSI 2026-04-20 10:04:074.70 4.62 0.00%
VTSI 2026-04-20 11:02:504.65 4.59 -1.73%
VTSI 2026-04-20 12:04:034.60 4.57 -1.95%
VTSI 2026-04-20 13:03:054.87 4.75 3.68%
VTSI 2026-04-20 14:04:054.79 4.75 1.30%
VTSI 2026-04-20 15:03:044.76 4.71 0.43%
VTSI 2026-04-20 16:03:485.40 4.55 -0.85%
VTSI 2026-04-20 20:04:160.00 0.00 -0.85%
2026-04-21
VTSI 2026-04-21 04:04:135.88 4.25 -0.85%
VTSI 2026-04-21 07:02:505.40 4.25 -0.85%
VTSI 2026-04-21 10:03:594.95 4.75 2.77%
VTSI 2026-04-21 11:02:524.77 4.69 1.06%
VTSI 2026-04-21 12:04:044.67 4.62 -0.43%
VTSI 2026-04-21 13:03:014.86 4.80 3.83%
VTSI 2026-04-21 14:04:034.90 4.70 2.98%
VTSI 2026-04-21 15:03:164.87 4.70 1.28%
VTSI 2026-04-21 16:04:090.00 4.57 1.08%
VTSI 2026-04-21 17:02:435.39 4.57 1.08%
VTSI 2026-04-21 20:03:570.00 0.00 1.08%
2026-04-22
VTSI 2026-04-22 04:04:135.88 4.59 1.08%
VTSI 2026-04-22 05:03:125.37 4.59 1.08%
VTSI 2026-04-22 09:02:576.36 4.59 1.08%
VTSI 2026-04-22 10:04:094.75 4.71 1.08%
VTSI 2026-04-22 11:03:074.70 4.59 -0.86%
VTSI 2026-04-22 12:05:284.74 4.65 0.43%
VTSI 2026-04-22 13:02:594.72 4.69 0.22%
VTSI 2026-04-22 14:03:554.75 4.71 0.65%
VTSI 2026-04-22 15:03:104.78 4.71 1.29%
VTSI 2026-04-22 16:04:210.00 4.69 1.92%
VTSI 2026-04-22 17:03:055.39 4.57 1.92%
VTSI 2026-04-22 20:04:130.00 0.00 1.92%
2026-04-23
VTSI 2026-04-23 04:04:345.88 4.17 1.92%
VTSI 2026-04-23 07:03:015.39 4.57 1.92%
VTSI 2026-04-23 09:02:576.36 4.57 1.92%
VTSI 2026-04-23 10:04:014.76 4.66 -0.43%
VTSI 2026-04-23 11:03:304.74 4.67 -1.71%
VTSI 2026-04-23 12:04:134.67 4.59 -3.62%
VTSI 2026-04-23 13:03:074.60 4.51 -5.33%
VTSI 2026-04-23 14:04:154.68 4.53 -4.48%
VTSI 2026-04-23 15:03:034.61 4.54 -3.62%
VTSI 2026-04-23 16:04:044.99 3.75 -3.56%
VTSI 2026-04-23 20:04:080.00 0.00 -3.56%
2026-04-24
VTSI 2026-04-24 04:04:235.88 3.75 -3.56%
VTSI 2026-04-24 07:02:595.42 3.75 -3.56%
VTSI 2026-04-24 08:04:035.39 3.75 -3.56%
VTSI 2026-04-24 09:02:575.39 4.28 -3.56%
VTSI 2026-04-24 10:04:064.61 4.50 -1.46%
VTSI 2026-04-24 11:02:534.60 4.45 -1.05%
VTSI 2026-04-24 13:02:564.60 4.50 -1.46%
VTSI 2026-04-24 14:03:574.58 4.54 -1.05%
VTSI 2026-04-24 15:03:074.59 4.54 -0.21%
VTSI 2026-04-24 16:03:575.44 4.40 -0.22%
VTSI 2026-04-24 17:03:235.15 4.40 -0.22%
VTSI 2026-04-24 18:04:055.15 4.45 -0.22%
VTSI 2026-04-24 20:04:360.00 0.00 -0.22%
2026-04-27
VTSI 2026-04-27 04:04:195.88 4.03 -0.22%
VTSI 2026-04-27 05:02:585.90 4.00 -0.22%
VTSI 2026-04-27 07:03:055.17 4.09 -0.22%
VTSI 2026-04-27 09:02:535.42 4.30 -0.22%
VTSI 2026-04-27 10:03:564.61 4.50 0.00%
VTSI 2026-04-27 11:02:534.60 4.55 0.00%
VTSI 2026-04-27 12:04:014.60 4.53 -0.87%
VTSI 2026-04-27 13:02:474.58 4.55 0.00%
VTSI 2026-04-27 14:03:594.59 4.53 -0.87%
VTSI 2026-04-27 15:02:544.67 4.59 1.09%
VTSI 2026-04-27 16:04:035.42 4.53 0.22%
VTSI 2026-04-27 17:02:495.15 4.53 0.22%
VTSI 2026-04-27 20:03:440.00 0.00 0.22%
2026-04-28
VTSI 2026-04-28 04:03:594.99 4.07 0.22%
VTSI 2026-04-28 05:02:464.99 4.61 0.22%
VTSI 2026-04-28 10:03:484.60 4.46 -1.97%
VTSI 2026-04-28 11:02:454.58 4.50 -1.75%
VTSI 2026-04-28 12:03:494.54 4.50 -1.75%
VTSI 2026-04-28 13:03:004.58 4.50 -1.75%
VTSI 2026-04-28 15:02:494.55 4.46 -1.75%
VTSI 2026-04-28 16:03:555.15 4.40 -1.74%
VTSI 2026-04-28 20:03:590.00 0.00 -1.74%
2026-04-29
VTSI 2026-04-29 04:04:115.88 4.03 -1.74%
VTSI 2026-04-29 07:02:565.15 4.03 -1.74%
VTSI 2026-04-29 08:03:585.15 4.50 -1.74%
VTSI 2026-04-29 09:02:565.82 4.50 -1.74%
VTSI 2026-04-29 10:03:594.56 4.40 -0.87%
VTSI 2026-04-29 11:02:534.53 4.40 -1.74%
VTSI 2026-04-29 12:03:594.49 4.38 -1.96%
VTSI 2026-04-29 13:02:564.39 4.34 -2.40%
VTSI 2026-04-29 14:04:114.43 4.30 -2.40%
VTSI 2026-04-29 15:02:524.39 4.37 -2.61%
VTSI 2026-04-29 16:04:020.00 3.61 -2.00%
VTSI 2026-04-29 17:03:025.15 3.72 -2.00%
VTSI 2026-04-29 20:04:050.00 0.00 -2.00%
2026-04-30
VTSI 2026-04-30 04:03:585.88 3.58 -2.00%
VTSI 2026-04-30 07:02:585.15 3.68 -2.00%
VTSI 2026-04-30 09:02:555.42 3.50 -2.00%
VTSI 2026-04-30 10:03:554.39 4.30 0.44%
VTSI 2026-04-30 11:02:554.40 4.34 -0.67%
VTSI 2026-04-30 12:03:584.45 4.36 0.00%
VTSI 2026-04-30 13:02:464.46 4.42 -0.44%
VTSI 2026-04-30 14:03:594.49 4.42 0.67%
VTSI 2026-04-30 15:03:134.51 4.42 0.67%
VTSI 2026-04-30 16:04:045.15 3.72 1.36%
VTSI 2026-04-30 17:03:114.88 3.72 1.36%
VTSI 2026-04-30 19:03:074.88 4.07 1.36%
VTSI 2026-04-30 20:04:090.00 0.00 1.36%
2026-05-01
VTSI 2026-05-01 04:04:064.83 3.58 1.36%
VTSI 2026-05-01 07:03:034.83 3.72 1.36%
VTSI 2026-05-01 09:02:525.69 2.94 1.36%
VTSI 2026-05-01 10:04:014.53 4.42 0.00%
VTSI 2026-05-01 11:03:564.52 4.46 0.00%
VTSI 2026-05-01 12:04:034.53 4.46 0.00%
VTSI 2026-05-01 13:03:014.51 4.46 0.23%
VTSI 2026-05-01 14:04:034.49 4.40 -0.68%
VTSI 2026-05-01 15:02:574.58 4.49 2.05%
VTSI 2026-05-01 16:04:210.00 0.00 1.12%
VTSI 2026-05-01 17:02:455.15 4.40 1.12%
VTSI 2026-05-01 18:03:544.83 4.40 1.12%
VTSI 2026-05-01 20:03:580.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.