investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2026-06-15
VTSI 2026-06-15 00:09:300.00 0.00 2.05%
VTSI 2026-06-15 04:03:413.85 2.98 2.05%
VTSI 2026-06-15 09:02:354.35 2.50 2.05%
VTSI 2026-06-15 10:03:413.55 3.52 1.47%
VTSI 2026-06-15 12:03:473.59 3.55 2.93%
VTSI 2026-06-15 13:02:463.60 3.54 2.35%
VTSI 2026-06-15 14:03:403.49 3.47 1.17%
VTSI 2026-06-15 16:03:383.78 2.98 -1.15%
VTSI 2026-06-15 20:03:300.00 0.00 -1.15%
2026-06-16
VTSI 2026-06-16 04:03:364.34 3.30 -1.15%
VTSI 2026-06-16 05:02:364.34 2.98 -1.15%
VTSI 2026-06-16 07:02:413.78 3.25 -1.15%
VTSI 2026-06-16 08:03:403.78 3.29 -1.15%
VTSI 2026-06-16 09:02:344.16 3.37 -1.15%
VTSI 2026-06-16 10:03:363.48 3.43 0.86%
VTSI 2026-06-16 11:02:343.45 3.42 0.00%
VTSI 2026-06-16 12:03:383.43 3.42 -0.29%
VTSI 2026-06-16 13:02:353.42 3.41 -0.29%
VTSI 2026-06-16 14:03:343.42 3.35 -2.01%
VTSI 2026-06-16 15:02:393.46 3.40 -0.57%
VTSI 2026-06-16 16:03:383.46 2.98 -0.87%
VTSI 2026-06-16 17:02:363.49 2.98 -0.87%
VTSI 2026-06-16 20:03:330.00 0.00 -0.87%
2026-06-17
VTSI 2026-06-17 04:03:454.34 2.98 -0.87%
VTSI 2026-06-17 06:03:383.85 2.98 -0.87%
VTSI 2026-06-17 07:02:403.43 2.98 -0.87%
VTSI 2026-06-17 09:02:374.16 2.63 -0.87%
VTSI 2026-06-17 10:03:353.43 3.37 0.00%
VTSI 2026-06-17 11:02:323.42 3.39 0.00%
VTSI 2026-06-17 12:03:353.42 3.39 0.58%
VTSI 2026-06-17 13:02:373.46 3.40 0.87%
VTSI 2026-06-17 15:02:373.42 3.39 0.58%
VTSI 2026-06-17 16:03:373.78 2.98 0.00%
VTSI 2026-06-17 20:03:330.00 0.00 0.00%
2026-06-18
VTSI 2026-06-18 04:03:374.34 2.98 0.00%
VTSI 2026-06-18 05:02:333.90 2.98 0.00%
VTSI 2026-06-18 07:02:333.78 2.98 0.00%
VTSI 2026-06-18 08:03:393.49 2.98 0.00%
VTSI 2026-06-18 09:02:384.17 2.61 0.00%
VTSI 2026-06-18 10:03:383.36 3.33 -1.18%
VTSI 2026-06-18 11:02:403.36 3.31 -1.76%
VTSI 2026-06-18 12:03:423.32 3.29 -2.35%
VTSI 2026-06-18 13:02:393.32 3.30 -2.65%
VTSI 2026-06-18 14:03:483.29 3.25 -3.24%
VTSI 2026-06-18 15:02:403.29 3.27 -3.24%
VTSI 2026-06-18 16:03:403.78 3.33 -1.76%
VTSI 2026-06-18 20:03:480.00 0.00 -1.76%
2026-06-22
VTSI 2026-06-22 04:03:563.85 3.34 -1.76%
VTSI 2026-06-22 07:02:313.49 3.34 -1.76%
VTSI 2026-06-22 09:02:343.41 3.34 -1.76%
VTSI 2026-06-22 10:03:383.35 3.28 0.29%
VTSI 2026-06-22 11:02:353.39 3.34 0.29%
VTSI 2026-06-22 12:03:423.58 3.50 5.59%
VTSI 2026-06-22 13:02:363.40 3.32 0.88%
VTSI 2026-06-22 14:03:383.38 3.33 0.00%
VTSI 2026-06-22 15:05:333.36 3.26 -0.59%
VTSI 2026-06-22 16:03:374.01 2.99 -0.30%
VTSI 2026-06-22 20:03:330.00 0.00 2.09%
2026-06-23
VTSI 2026-06-23 04:03:363.79 2.98 2.09%
VTSI 2026-06-23 07:02:333.61 2.98 2.09%
VTSI 2026-06-23 08:03:413.40 2.98 2.09%
VTSI 2026-06-23 09:02:393.40 2.50 2.09%
VTSI 2026-06-23 10:03:393.34 3.32 0.00%
VTSI 2026-06-23 11:02:383.35 3.30 0.00%
VTSI 2026-06-23 12:03:423.33 3.30 0.00%
VTSI 2026-06-23 13:02:353.32 3.29 -0.60%
VTSI 2026-06-23 14:03:323.30 3.27 -1.19%
VTSI 2026-06-23 15:02:393.27 3.22 -1.79%
VTSI 2026-06-23 16:03:383.79 2.98 -3.89%
VTSI 2026-06-23 18:42:11
VirTra, Inc. (VTSI) Shareholder/Analyst Call Transcript
VTSI 2026-06-23 20:03:580.00 0.00 -3.89%
2026-06-24
VTSI 2026-06-24 04:03:474.34 2.98 -3.89%
VTSI 2026-06-24 05:02:333.79 2.98 -3.89%
VTSI 2026-06-24 07:02:293.79 3.22 -3.89%
VTSI 2026-06-24 09:02:294.18 3.22 -3.89%
VTSI 2026-06-24 10:03:363.23 3.15 -0.60%
VTSI 2026-06-24 11:02:373.20 3.15 -1.80%
VTSI 2026-06-24 12:03:433.21 3.16 -1.20%
VTSI 2026-06-24 13:02:473.19 3.16 -1.80%
VTSI 2026-06-24 14:03:443.18 3.16 -2.40%
VTSI 2026-06-24 15:02:393.17 3.15 -2.40%
VTSI 2026-06-24 16:03:443.47 2.75 -1.23%
VTSI 2026-06-24 19:02:343.79 2.75 -1.23%
VTSI 2026-06-24 20:03:390.00 0.00 -1.23%
2026-06-25
VTSI 2026-06-25 04:03:443.79 1.83 -1.23%
VTSI 2026-06-25 07:02:383.79 2.75 -1.23%
VTSI 2026-06-25 09:02:324.49 2.16 -1.23%
VTSI 2026-06-25 10:03:403.30 3.15 -0.31%
VTSI 2026-06-25 11:02:493.16 3.11 -1.23%
VTSI 2026-06-25 12:03:383.13 3.12 -1.23%
VTSI 2026-06-25 13:02:333.13 3.12 -2.15%
VTSI 2026-06-25 14:03:393.15 3.12 -1.54%
VTSI 2026-06-25 15:07:003.14 3.12 -2.15%
VTSI 2026-06-25 16:03:343.79 2.84 -2.19%
VTSI 2026-06-25 18:03:353.30 2.84 -2.19%
VTSI 2026-06-25 20:03:380.00 0.00 -2.19%
2026-06-26
VTSI 2026-06-26 04:03:395.00 1.83 -2.19%
VTSI 2026-06-26 07:02:333.74 2.75 -2.19%
VTSI 2026-06-26 08:03:383.37 2.75 -2.19%
VTSI 2026-06-26 09:02:333.37 2.41 -2.19%
VTSI 2026-06-26 10:03:393.25 3.15 0.00%
VTSI 2026-06-26 11:02:343.21 3.16 2.19%
VTSI 2026-06-26 13:02:383.20 3.17 1.88%
VTSI 2026-06-26 14:03:433.19 3.17 1.88%
VTSI 2026-06-26 15:02:443.22 3.16 1.88%
VTSI 2026-06-26 16:03:383.58 2.76 4.79%
VTSI 2026-06-26 16:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000149315226030283/0001493152-26-030283-index.htm
8-K - VirTra, Inc (0001085243) (Filer)
VTSI 2026-06-26 18:03:393.58 3.20 4.79%
VTSI 2026-06-26 20:03:420.00 0.00 4.79%
2026-06-29
VTSI 2026-06-29 04:03:363.35 1.83 4.79%
VTSI 2026-06-29 07:02:463.35 2.75 4.79%
VTSI 2026-06-29 09:02:373.35 2.16 4.79%
VTSI 2026-06-29 10:03:403.30 3.15 -1.92%
VTSI 2026-06-29 11:02:363.22 3.17 -2.56%
VTSI 2026-06-29 12:03:383.17 3.14 -3.83%
VTSI 2026-06-29 13:02:403.17 3.15 -3.19%
VTSI 2026-06-29 14:03:583.18 3.15 -3.83%
VTSI 2026-06-29 15:02:463.17 3.16 -3.83%
VTSI 2026-06-29 16:03:493.30 3.13 -3.67%
VTSI 2026-06-29 20:03:460.00 0.00 -3.67%
2026-06-30
VTSI 2026-06-30 04:04:065.04 1.83 -3.67%
VTSI 2026-06-30 06:03:443.38 1.83 -3.67%
VTSI 2026-06-30 07:02:403.38 2.75 -3.67%
VTSI 2026-06-30 09:02:403.38 2.16 -3.67%
VTSI 2026-06-30 10:03:533.26 3.15 0.00%
VTSI 2026-06-30 11:02:363.26 3.15 0.61%
VTSI 2026-06-30 12:03:513.20 3.15 1.22%
VTSI 2026-06-30 13:02:393.20 3.15 0.00%
VTSI 2026-06-30 15:02:383.24 3.14 0.00%
VTSI 2026-06-30 16:03:433.29 3.10 0.00%
VTSI 2026-06-30 17:02:443.29 2.75 0.00%
VTSI 2026-06-30 20:03:420.00 0.00 0.00%
2026-07-01
VTSI 2026-07-01 04:03:454.76 1.26 0.00%
VTSI 2026-07-01 07:02:373.90 2.75 0.00%
VTSI 2026-07-01 09:02:324.11 2.75 0.00%
VTSI 2026-07-01 10:03:433.14 3.13 0.00%
VTSI 2026-07-01 11:02:373.25 3.20 2.86%
VTSI 2026-07-01 13:02:333.23 3.20 2.22%
VTSI 2026-07-01 16:03:353.25 2.75 2.23%
VTSI 2026-07-01 20:03:410.00 0.00 2.23%
2026-07-02
VTSI 2026-07-02 04:03:454.76 1.29 2.23%
VTSI 2026-07-02 05:02:334.76 2.93 2.23%
VTSI 2026-07-02 07:02:343.30 2.93 2.23%
VTSI 2026-07-02 09:02:363.30 2.31 2.23%
VTSI 2026-07-02 10:03:443.30 3.21 0.96%
VTSI 2026-07-02 11:02:363.19 3.15 -1.27%
VTSI 2026-07-02 12:03:463.15 3.12 -1.59%
VTSI 2026-07-02 13:02:423.18 3.15 -1.59%
VTSI 2026-07-02 15:02:373.15 3.11 -1.59%
VTSI 2026-07-02 16:03:323.79 2.75 -2.81%
VTSI 2026-07-02 17:02:374.76 0.00 -2.81%
VTSI 2026-07-02 18:03:403.79 2.75 -2.81%
VTSI 2026-07-02 20:03:430.00 0.00 -2.81%
2026-07-06
VTSI 2026-07-06 04:03:294.76 1.26 -2.81%
VTSI 2026-07-06 06:03:314.76 2.70 -2.81%
VTSI 2026-07-06 07:02:253.79 2.75 -2.81%
VTSI 2026-07-06 08:03:313.47 2.75 -2.81%
VTSI 2026-07-06 09:02:273.92 2.31 -2.81%
VTSI 2026-07-06 10:03:323.19 3.15 1.56%
VTSI 2026-07-06 11:02:273.19 3.12 1.56%
VTSI 2026-07-06 12:03:363.18 3.12 1.56%
VTSI 2026-07-06 13:02:233.14 3.12 0.94%
VTSI 2026-07-06 14:03:373.15 3.12 0.63%
VTSI 2026-07-06 15:02:333.14 3.10 0.63%
VTSI 2026-07-06 16:03:293.60 3.05 0.00%
VTSI 2026-07-06 20:03:360.00 0.00 0.00%
2026-07-07
VTSI 2026-07-07 04:03:344.76 1.25 0.00%
VTSI 2026-07-07 06:03:383.79 1.27 0.00%
VTSI 2026-07-07 07:02:283.79 2.75 0.00%
VTSI 2026-07-07 09:02:234.49 2.16 0.00%
VTSI 2026-07-07 10:03:363.13 3.07 0.00%
VTSI 2026-07-07 12:03:213.08 3.04 -0.64%
VTSI 2026-07-07 13:02:263.05 3.02 -1.93%
VTSI 2026-07-07 14:03:343.07 3.05 -1.29%
VTSI 2026-07-07 16:03:243.10 3.08 -2.58%
VTSI 2026-07-07 18:03:303.36 3.08 -2.58%
VTSI 2026-07-07 20:03:350.00 0.00 -2.58%
2026-07-08
VTSI 2026-07-08 04:03:434.76 1.22 -2.58%
VTSI 2026-07-08 07:02:353.90 2.75 -2.58%
VTSI 2026-07-08 09:02:333.75 2.74 -2.58%
VTSI 2026-07-08 10:03:303.12 3.04 0.65%
VTSI 2026-07-08 12:03:243.09 3.04 0.65%
VTSI 2026-07-08 13:02:233.07 3.04 0.65%
VTSI 2026-07-08 16:03:293.10 3.04 0.66%
VTSI 2026-07-08 20:03:220.00 0.00 0.66%
2026-07-09
VTSI 2026-07-09 04:03:354.76 1.24 0.66%
VTSI 2026-07-09 07:02:254.07 2.75 0.66%
VTSI 2026-07-09 08:03:294.05 2.75 0.66%
VTSI 2026-07-09 09:02:374.76 2.16 0.66%
VTSI 2026-07-09 10:03:263.11 3.04 0.00%
VTSI 2026-07-09 12:03:283.09 3.04 0.00%
VTSI 2026-07-09 13:02:293.07 3.04 0.00%
VTSI 2026-07-09 14:03:323.08 3.04 0.66%
VTSI 2026-07-09 15:02:183.08 3.04 0.00%
VTSI 2026-07-09 16:03:263.38 3.04 0.98%
VTSI 2026-07-09 20:03:320.00 0.00 0.98%
2026-07-10
VTSI 2026-07-10 04:03:404.76 1.25 0.98%
VTSI 2026-07-10 05:02:283.79 1.25 0.98%
VTSI 2026-07-10 07:02:253.12 2.75 0.98%
VTSI 2026-07-10 09:02:203.12 2.33 0.98%
VTSI 2026-07-10 10:03:233.11 3.04 -0.65%
VTSI 2026-07-10 11:02:243.09 3.06 -0.65%
VTSI 2026-07-10 12:03:253.12 3.08 -0.65%
VTSI 2026-07-10 13:02:283.12 3.08 0.98%
VTSI 2026-07-10 16:03:253.12 3.08 0.97%
VTSI 2026-07-10 20:03:290.00 0.00 0.97%
2026-07-13
VTSI 2026-07-13 04:03:284.95 2.79 0.97%
VTSI 2026-07-13 07:02:213.38 2.79 0.97%
VTSI 2026-07-13 09:03:583.73 2.41 0.97%
VTSI 2026-07-13 10:03:273.12 3.07 -0.65%
VTSI 2026-07-13 11:02:283.10 3.06 -0.65%
VTSI 2026-07-13 13:02:293.09 3.08 -0.65%
VTSI 2026-07-13 14:03:283.08 3.06 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.