investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2025-06-13
VTSI 2025-06-13 12:03:166.19 6.12 -1.91%
VTSI 2025-06-13 13:02:216.25 6.19 -1.11%
VTSI 2025-06-13 14:03:196.17 6.13 -2.54%
VTSI 2025-06-13 15:02:216.14 6.11 -2.54%
VTSI 2025-06-13 16:03:226.98 6.05 -1.91%
VTSI 2025-06-13 20:03:190.00 0.00 -1.91%
2025-06-16
VTSI 2025-06-16 05:02:218.30 4.80 -1.91%
VTSI 2025-06-16 07:02:216.98 5.49 -1.91%
VTSI 2025-06-16 10:03:266.34 6.16 0.95%
VTSI 2025-06-16 11:02:176.29 6.15 0.95%
VTSI 2025-06-16 12:03:166.14 6.05 -0.79%
VTSI 2025-06-16 13:02:196.14 6.10 -0.64%
VTSI 2025-06-16 14:03:196.13 6.08 -0.79%
VTSI 2025-06-16 15:02:176.17 6.10 0.16%
VTSI 2025-06-16 16:03:166.98 5.80 -0.16%
VTSI 2025-06-16 17:02:136.89 5.80 -0.16%
VTSI 2025-06-16 19:02:146.98 5.80 -0.16%
VTSI 2025-06-16 20:03:100.00 0.00 -0.16%
2025-06-17
VTSI 2025-06-17 05:02:458.30 4.80 -0.16%
VTSI 2025-06-17 07:02:186.98 5.49 -0.16%
VTSI 2025-06-17 10:03:156.20 6.06 0.00%
VTSI 2025-06-17 11:02:146.20 6.10 0.32%
VTSI 2025-06-17 12:03:166.27 6.20 1.30%
VTSI 2025-06-17 13:02:186.22 6.14 0.97%
VTSI 2025-06-17 14:03:156.21 6.14 0.32%
VTSI 2025-06-17 15:02:206.21 6.18 0.81%
VTSI 2025-06-17 16:03:120.00 3.22 1.30%
VTSI 2025-06-17 17:02:127.59 4.80 1.30%
VTSI 2025-06-17 20:03:140.00 0.00 1.30%
2025-06-18
VTSI 2025-06-18 05:02:247.31 4.80 1.30%
VTSI 2025-06-18 07:02:216.98 4.80 1.30%
VTSI 2025-06-18 10:03:176.24 6.10 -0.65%
VTSI 2025-06-18 11:02:246.30 6.26 0.81%
VTSI 2025-06-18 12:03:136.24 6.21 0.49%
VTSI 2025-06-18 13:02:176.27 6.24 0.81%
VTSI 2025-06-18 14:03:176.21 6.14 -0.49%
VTSI 2025-06-18 15:02:236.17 6.05 -1.95%
VTSI 2025-06-18 16:03:236.98 3.22 -1.63%
VTSI 2025-06-18 17:02:176.95 5.49 -1.61%
VTSI 2025-06-18 20:03:170.00 0.00 -1.61%
2025-06-20
VTSI 2025-06-20 05:02:116.93 4.80 -1.61%
VTSI 2025-06-20 06:03:117.31 4.80 -1.61%
VTSI 2025-06-20 07:02:196.98 4.80 -1.61%
VTSI 2025-06-20 09:02:146.98 5.11 -1.61%
VTSI 2025-06-20 10:03:186.20 6.08 0.81%
VTSI 2025-06-20 11:02:186.16 6.05 0.16%
VTSI 2025-06-20 12:03:146.10 6.06 -0.16%
VTSI 2025-06-20 13:02:146.11 6.07 0.16%
VTSI 2025-06-20 14:03:186.13 6.09 0.48%
VTSI 2025-06-20 15:02:146.18 6.16 1.29%
VTSI 2025-06-20 16:18:156.98 5.85 -0.33%
VTSI 2025-06-20 20:03:060.00 0.00 -0.33%
2025-06-23
VTSI 2025-06-23 05:02:137.31 5.49 -0.33%
VTSI 2025-06-23 07:02:156.98 5.56 -0.33%
VTSI 2025-06-23 09:12:566.98 4.95 -0.33%
VTSI 2025-06-23 10:05:316.16 6.10 0.16%
VTSI 2025-06-23 11:03:036.28 6.23 2.95%
VTSI 2025-06-23 12:02:306.43 6.30 4.92%
VTSI 2025-06-23 13:03:036.29 6.24 3.44%
VTSI 2025-06-23 14:02:346.41 6.29 4.75%
VTSI 2025-06-23 15:03:006.40 6.38 5.41%
VTSI 2025-06-23 16:02:336.98 6.30 7.70%
VTSI 2025-06-23 17:02:576.98 6.30 7.74%
VTSI 2025-06-23 20:02:280.00 0.00 7.74%
2025-06-24
VTSI 2025-06-24 05:02:207.35 5.80 7.74%
VTSI 2025-06-24 07:02:276.98 6.50 7.74%
VTSI 2025-06-24 09:02:196.98 6.48 7.74%
VTSI 2025-06-24 10:03:136.64 6.56 0.82%
VTSI 2025-06-24 11:02:236.72 6.64 2.31%
VTSI 2025-06-24 12:03:126.74 6.66 3.29%
VTSI 2025-06-24 13:02:306.78 6.74 3.62%
VTSI 2025-06-24 14:03:136.74 6.69 3.29%
VTSI 2025-06-24 15:02:216.80 6.78 4.12%
VTSI 2025-06-24 16:03:156.98 3.22 4.12%
VTSI 2025-06-24 17:02:246.98 6.09 3.82%
VTSI 2025-06-24 20:03:050.00 0.00 3.82%
2025-06-25
VTSI 2025-06-25 05:02:237.77 5.87 3.82%
VTSI 2025-06-25 07:02:196.98 5.87 3.82%
VTSI 2025-06-25 08:03:136.98 5.77 3.82%
VTSI 2025-06-25 09:02:246.98 5.91 3.82%
VTSI 2025-06-25 10:03:186.80 6.60 -1.22%
VTSI 2025-06-25 11:02:286.79 6.73 -0.46%
VTSI 2025-06-25 12:03:186.78 6.71 0.00%
VTSI 2025-06-25 13:02:256.74 6.65 -0.76%
VTSI 2025-06-25 14:03:156.79 6.73 -1.22%
VTSI 2025-06-25 15:02:216.75 6.72 -1.07%
VTSI 2025-06-25 16:03:116.98 6.64 -0.46%
VTSI 2025-06-25 17:02:226.98 6.64 -0.44%
VTSI 2025-06-25 20:03:060.00 0.00 -0.44%
2025-06-26
VTSI 2025-06-26 05:02:287.75 5.86 -0.44%
VTSI 2025-06-26 07:02:316.98 5.86 -0.44%
VTSI 2025-06-26 08:03:076.98 5.77 -0.44%
VTSI 2025-06-26 09:02:306.98 6.11 -0.44%
VTSI 2025-06-26 10:03:086.93 6.51 2.06%
VTSI 2025-06-26 11:02:256.88 6.78 0.88%
VTSI 2025-06-26 12:03:096.76 6.62 -1.33%
VTSI 2025-06-26 13:02:306.71 6.63 -0.59%
VTSI 2025-06-26 14:03:086.69 6.64 -1.47%
VTSI 2025-06-26 15:02:256.67 6.60 -1.77%
VTSI 2025-06-26 16:03:046.97 5.50 -1.33%
VTSI 2025-06-26 17:02:236.97 5.72 -1.33%
VTSI 2025-06-26 20:03:060.00 0.00 -1.33%
2025-06-27
VTSI 2025-06-27 05:00:508.30 5.49 -1.33%
VTSI 2025-06-27 07:00:478.43 5.49 -1.33%
VTSI 2025-06-27 08:00:596.98 5.72 -1.33%
VTSI 2025-06-27 10:00:556.65 6.57 -1.18%
VTSI 2025-06-27 11:00:456.67 6.56 -1.33%
VTSI 2025-06-27 12:00:546.70 6.66 0.59%
VTSI 2025-06-27 13:00:446.80 6.76 1.92%
VTSI 2025-06-27 14:00:536.79 6.66 1.18%
VTSI 2025-06-27 15:00:566.72 6.64 0.00%
VTSI 2025-06-27 16:00:526.68 6.44 -2.96%
VTSI 2025-06-27 17:00:436.98 5.72 -3.15%
VTSI 2025-06-27 21:00:430.00 0.00 -3.15%
2025-06-30
VTSI 2025-06-30 05:00:488.43 5.49 -3.15%
VTSI 2025-06-30 08:00:536.98 5.72 -3.15%
VTSI 2025-06-30 09:00:496.98 5.89 -3.15%
VTSI 2025-06-30 10:00:526.70 6.54 2.10%
VTSI 2025-06-30 11:00:466.55 6.51 1.65%
VTSI 2025-06-30 12:00:506.47 6.45 0.30%
VTSI 2025-06-30 13:00:476.56 6.53 1.35%
VTSI 2025-06-30 14:00:596.93 6.80 6.61%
VTSI 2025-06-30 15:00:467.12 7.10 10.06%
VTSI 2025-06-30 16:00:587.11 7.08 9.61%
VTSI 2025-06-30 17:00:497.65 6.97 9.78%
VTSI 2025-06-30 21:00:420.00 0.00 9.78%
2025-07-01
VTSI 2025-07-01 05:00:487.50 6.47 9.78%
VTSI 2025-07-01 08:00:557.50 6.38 9.78%
VTSI 2025-07-01 09:00:487.25 7.05 9.78%
VTSI 2025-07-01 10:00:496.97 6.78 -4.35%
VTSI 2025-07-01 11:00:486.95 6.86 -2.33%
VTSI 2025-07-01 12:00:506.93 6.88 -2.17%
VTSI 2025-07-01 13:00:486.73 6.65 -6.37%
VTSI 2025-07-01 14:01:016.69 6.67 -6.06%
VTSI 2025-07-01 15:00:496.68 6.62 -6.37%
VTSI 2025-07-01 16:00:526.47 6.43 -9.47%
VTSI 2025-07-01 17:00:506.82 6.40 -8.77%
VTSI 2025-07-01 20:00:546.82 5.86 -8.77%
VTSI 2025-07-01 21:00:440.00 0.00 -8.77%
2025-07-02
VTSI 2025-07-02 05:00:497.40 5.81 -8.77%
VTSI 2025-07-02 09:00:487.40 5.86 -8.77%
VTSI 2025-07-02 10:00:546.53 6.48 0.85%
VTSI 2025-07-02 11:00:446.63 6.59 2.40%
VTSI 2025-07-02 12:00:516.55 6.51 1.27%
VTSI 2025-07-02 13:00:486.59 6.51 1.84%
VTSI 2025-07-02 14:01:006.56 6.55 1.84%
VTSI 2025-07-02 15:00:456.55 6.54 1.41%
VTSI 2025-07-02 16:00:536.64 6.59 2.97%
VTSI 2025-07-02 17:00:537.28 5.86 3.42%
VTSI 2025-07-02 21:00:560.00 0.00 3.42%
2025-07-03
VTSI 2025-07-03 05:00:507.40 5.81 3.42%
VTSI 2025-07-03 09:00:527.40 5.86 3.42%
VTSI 2025-07-03 10:00:556.70 6.50 0.78%
VTSI 2025-07-03 11:00:516.78 6.67 1.40%
VTSI 2025-07-03 12:00:546.81 6.73 0.93%
VTSI 2025-07-03 13:00:476.71 6.65 0.78%
VTSI 2025-07-03 14:00:506.82 6.23 -0.45%
VTSI 2025-07-03 17:00:487.40 5.86 -0.45%
VTSI 2025-07-03 18:00:530.00 0.00 -0.45%
2025-07-07
VTSI 2025-07-07 05:00:577.35 6.35 -0.45%
VTSI 2025-07-07 08:00:557.39 6.35 -0.45%
VTSI 2025-07-07 09:00:586.82 6.35 -0.45%
VTSI 2025-07-07 10:00:596.63 6.56 -0.60%
VTSI 2025-07-07 11:00:586.49 6.44 -1.80%
VTSI 2025-07-07 12:00:536.55 6.45 -2.40%
VTSI 2025-07-07 13:00:446.41 6.39 -3.30%
VTSI 2025-07-07 14:00:546.52 6.45 -2.10%
VTSI 2025-07-07 15:00:426.49 6.43 -2.40%
VTSI 2025-07-07 16:00:536.52 6.48 -1.95%
VTSI 2025-07-07 17:00:527.06 6.35 -1.51%
VTSI 2025-07-07 19:00:507.12 6.35 -1.51%
VTSI 2025-07-07 21:00:450.00 0.00 -1.51%
2025-07-08
VTSI 2025-07-08 05:00:558.14 6.01 -1.51%
VTSI 2025-07-08 07:00:437.07 6.01 -1.51%
VTSI 2025-07-08 08:00:517.07 5.93 -1.51%
VTSI 2025-07-08 10:00:516.53 6.46 -1.06%
VTSI 2025-07-08 11:00:466.50 6.42 -1.06%
VTSI 2025-07-08 12:00:516.47 6.42 -1.36%
VTSI 2025-07-08 13:00:486.53 6.49 -0.30%
VTSI 2025-07-08 14:00:526.53 6.46 -0.75%
VTSI 2025-07-08 15:00:506.53 6.46 -0.30%
VTSI 2025-07-08 16:00:566.63 6.57 0.90%
VTSI 2025-07-08 17:00:557.40 5.86 1.23%
VTSI 2025-07-08 19:00:517.40 5.95 1.23%
VTSI 2025-07-08 21:00:510.00 0.00 1.23%
2025-07-09
VTSI 2025-07-09 05:00:497.54 5.49 1.23%
VTSI 2025-07-09 06:00:577.54 6.01 1.23%
VTSI 2025-07-09 08:00:546.81 6.02 1.23%
VTSI 2025-07-09 10:00:546.68 6.48 0.92%
VTSI 2025-07-09 11:00:486.58 6.51 0.92%
VTSI 2025-07-09 12:00:546.67 6.53 0.31%
VTSI 2025-07-09 13:00:486.67 6.56 0.61%
VTSI 2025-07-09 14:00:546.63 6.57 0.00%
VTSI 2025-07-09 15:00:476.60 6.54 0.00%
VTSI 2025-07-09 16:00:576.56 6.49 -1.23%
VTSI 2025-07-09 17:00:507.62 5.72 -0.61%
VTSI 2025-07-09 21:00:480.00 0.00 -0.61%
2025-07-10
VTSI 2025-07-10 05:00:597.49 5.49 -0.61%
VTSI 2025-07-10 08:00:577.62 6.30 -0.61%
VTSI 2025-07-10 10:00:556.64 6.38 -0.61%
VTSI 2025-07-10 11:00:496.41 6.33 -2.28%
VTSI 2025-07-10 12:00:486.46 6.36 -3.19%
VTSI 2025-07-10 13:00:486.40 6.35 -2.73%
VTSI 2025-07-10 14:00:546.35 6.31 -3.19%
VTSI 2025-07-10 15:00:496.36 6.34 -2.88%
VTSI 2025-07-10 16:00:566.36 6.33 -2.73%
VTSI 2025-07-10 17:00:537.62 5.72 -3.36%
VTSI 2025-07-10 21:00:490.00 0.00 -3.36%
2025-07-11
VTSI 2025-07-11 05:02:278.14 5.77 -3.36%
VTSI 2025-07-11 07:02:197.62 5.77 -3.36%
VTSI 2025-07-11 10:03:286.27 6.21 -1.07%
VTSI 2025-07-11 11:02:206.27 6.21 -1.22%
VTSI 2025-07-11 12:03:156.26 6.21 -0.61%
VTSI 2025-07-11 13:02:246.29 6.23 -0.92%
VTSI 2025-07-11 14:03:126.27 6.21 -1.22%
VTSI 2025-07-11 15:02:186.35 6.30 0.00%
VTSI 2025-07-11 16:03:126.30 6.10 -0.31%
VTSI 2025-07-11 17:02:210.00 6.10 -0.32%
VTSI 2025-07-11 18:03:127.16 6.10 -0.32%
VTSI 2025-07-11 20:03:190.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.