investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2024-03-14

VTSI 2024-03-14 22:07:030.00 0.00 0.55%
2024-03-15

VTSI 2024-03-15 05:01:3214.00 7.78 0.55%
VTSI 2024-03-15 07:01:269.20 8.86 0.55%
VTSI 2024-03-15 10:01:459.49 9.35 3.09%
VTSI 2024-03-15 11:01:289.37 9.32 2.32%
VTSI 2024-03-15 12:01:509.28 9.23 1.65%
VTSI 2024-03-15 13:01:429.33 9.27 1.65%
VTSI 2024-03-15 14:01:409.35 9.29 2.32%
VTSI 2024-03-15 15:01:269.39 9.31 2.43%
VTSI 2024-03-15 16:01:539.45 9.30 2.87%
VTSI 2024-03-15 17:01:259.45 9.30 2.85%
VTSI 2024-03-15 19:01:289.45 9.30 3.62%
VTSI 2024-03-15 20:01:390.00 0.00 3.62%
2024-03-18

VTSI 2024-03-18 04:01:320.00 8.50 3.62%
VTSI 2024-03-18 05:01:3115.00 8.50 3.62%
VTSI 2024-03-18 08:01:530.00 8.50 3.62%
VTSI 2024-03-18 09:01:2713.75 8.50 3.62%
VTSI 2024-03-18 10:02:259.59 9.50 1.75%
VTSI 2024-03-18 11:01:199.80 9.71 4.28%
VTSI 2024-03-18 12:01:499.82 9.76 4.50%
VTSI 2024-03-18 13:01:289.88 9.81 5.26%
VTSI 2024-03-18 14:01:549.84 9.83 5.15%
VTSI 2024-03-18 15:01:289.84 9.81 4.93%
VTSI 2024-03-18 16:01:499.87 9.78 4.39%
VTSI 2024-03-18 17:01:249.87 9.78 4.26%
VTSI 2024-03-18 20:01:420.00 0.00 4.26%
2024-03-19

VTSI 2024-03-19 04:01:5310.22 0.00 4.26%
VTSI 2024-03-19 05:01:1810.22 7.78 4.26%
VTSI 2024-03-19 07:01:419.90 9.70 4.26%
VTSI 2024-03-19 10:01:409.65 9.46 -1.81%
VTSI 2024-03-19 11:01:309.66 9.61 -1.81%
VTSI 2024-03-19 12:01:599.74 9.67 -0.43%
VTSI 2024-03-19 13:01:399.86 9.80 0.64%
VTSI 2024-03-19 14:02:059.87 9.77 0.64%
VTSI 2024-03-19 15:01:429.90 9.81 0.85%
VTSI 2024-03-19 16:02:029.97 9.60 0.85%
VTSI 2024-03-19 17:01:249.97 9.60 0.82%
VTSI 2024-03-19 20:01:520.00 0.00 0.82%
2024-03-20

VTSI 2024-03-20 04:01:5510.26 8.50 0.82%
VTSI 2024-03-20 07:01:0510.26 8.86 0.82%
VTSI 2024-03-20 09:01:2910.26 9.06 0.82%
VTSI 2024-03-20 10:01:589.77 9.60 -2.56%
VTSI 2024-03-20 11:01:149.67 9.57 -2.76%
VTSI 2024-03-20 12:01:529.52 9.51 -3.48%
VTSI 2024-03-20 13:01:289.49 9.45 -3.99%
VTSI 2024-03-20 14:01:529.55 9.43 -3.99%
VTSI 2024-03-20 15:01:289.73 9.60 -2.15%
VTSI 2024-03-20 16:01:589.97 9.10 -4.29%
VTSI 2024-03-20 17:01:159.97 9.10 -4.26%
VTSI 2024-03-20 20:01:480.00 0.00 -4.26%
2024-03-21

VTSI 2024-03-21 05:01:419.95 7.78 -4.26%
VTSI 2024-03-21 07:01:329.95 8.86 -4.26%
VTSI 2024-03-21 09:01:189.95 9.23 -4.26%
VTSI 2024-03-21 10:01:499.75 9.71 3.04%
VTSI 2024-03-21 11:01:349.76 9.71 3.14%
VTSI 2024-03-21 12:02:019.70 9.63 2.64%
VTSI 2024-03-21 13:01:259.73 9.64 2.33%
VTSI 2024-03-21 14:01:369.61 9.52 1.52%
VTSI 2024-03-21 15:01:289.65 9.54 1.42%
VTSI 2024-03-21 16:01:389.97 9.46 2.54%
VTSI 2024-03-21 17:01:229.97 9.46 2.65%
VTSI 2024-03-21 18:01:189.97 9.42 2.65%
VTSI 2024-03-21 20:01:510.00 0.00 2.65%
2024-03-22

VTSI 2024-03-22 04:01:460.00 9.69 2.65%
VTSI 2024-03-22 05:01:1910.10 9.69 2.65%
VTSI 2024-03-22 07:01:2410.10 8.86 0.00%
VTSI 2024-03-22 08:01:4810.10 9.41 0.00%
VTSI 2024-03-22 09:01:3410.10 8.86 0.00%
VTSI 2024-03-22 10:02:049.63 9.56 -0.74%
VTSI 2024-03-22 11:01:349.58 9.48 -2.01%
VTSI 2024-03-22 12:01:489.67 9.62 -0.21%
VTSI 2024-03-22 13:01:339.83 9.66 0.00%
VTSI 2024-03-22 14:01:299.77 9.71 0.42%
VTSI 2024-03-22 15:01:329.75 9.72 0.53%
VTSI 2024-03-22 16:01:499.97 9.40 0.64%
VTSI 2024-03-22 17:01:249.97 9.40 0.62%
VTSI 2024-03-22 20:01:460.00 0.00 0.62%
2024-03-25

VTSI 2024-03-25 05:01:4210.31 7.78 0.62%
VTSI 2024-03-25 06:01:5510.10 7.78 0.62%
VTSI 2024-03-25 07:01:4510.10 8.92 0.62%
VTSI 2024-03-25 10:02:0510.44 10.25 6.50%
VTSI 2024-03-25 11:01:3110.26 10.14 4.54%
VTSI 2024-03-25 12:01:5210.18 10.15 4.54%
VTSI 2024-03-25 13:01:4110.36 10.31 6.50%
VTSI 2024-03-25 14:01:5010.32 10.28 5.68%
VTSI 2024-03-25 15:01:4110.36 10.30 6.19%
VTSI 2024-03-25 16:01:3911.00 9.75 3.61%
VTSI 2024-03-25 17:01:2311.00 9.75 3.59%
VTSI 2024-03-25 20:01:480.00 0.00 3.59%
2024-03-26

VTSI 2024-03-26 05:01:1810.43 9.13 3.59%
VTSI 2024-03-26 06:01:4610.33 9.23 3.59%
VTSI 2024-03-26 07:01:1910.09 9.23 3.59%
VTSI 2024-03-26 08:02:0410.09 9.29 -0.21%
VTSI 2024-03-26 09:01:2210.08 9.33 -0.21%
VTSI 2024-03-26 10:01:4910.66 10.46 4.82%
VTSI 2024-03-26 11:01:2710.59 10.56 4.72%
VTSI 2024-03-26 12:01:4010.68 10.64 5.64%
VTSI 2024-03-26 13:01:3510.68 10.62 5.95%
VTSI 2024-03-26 14:01:5310.73 10.69 6.56%
VTSI 2024-03-26 15:01:1610.91 10.80 7.69%
VTSI 2024-03-26 16:01:4310.97 10.70 6.67%
VTSI 2024-03-26 17:01:2010.97 10.70 6.44%
VTSI 2024-03-26 20:01:410.00 0.00 6.44%
2024-03-27

VTSI 2024-03-27 05:01:1814.06 8.61 6.44%
VTSI 2024-03-27 06:01:4514.00 8.66 6.44%
VTSI 2024-03-27 07:01:2911.85 8.86 6.44%
VTSI 2024-03-27 08:01:4611.85 9.52 6.44%
VTSI 2024-03-27 10:01:4510.64 10.29 -3.07%
VTSI 2024-03-27 11:01:2610.53 10.48 -2.57%
VTSI 2024-03-27 12:02:0010.46 10.40 -2.97%
VTSI 2024-03-27 13:01:3010.53 10.46 -2.38%
VTSI 2024-03-27 14:01:4810.44 10.42 -2.97%
VTSI 2024-03-27 15:01:0510.24 10.20 -5.35%
VTSI 2024-03-27 16:01:1510.97 8.86 -4.46%
VTSI 2024-03-27 17:01:0310.97 8.86 -4.19%
VTSI 2024-03-27 20:01:430.00 0.00 -4.19%
2024-03-28

VTSI 2024-03-28 05:01:2614.00 8.66 -4.19%
VTSI 2024-03-28 07:01:2411.85 8.88 -4.19%
VTSI 2024-03-28 08:01:5211.64 8.88 -4.19%
VTSI 2024-03-28 09:01:2311.64 9.47 -4.19%
VTSI 2024-03-28 10:01:3010.59 10.55 2.42%
VTSI 2024-03-28 11:01:3110.38 10.34 0.47%
VTSI 2024-03-28 12:01:5810.48 10.43 1.86%
VTSI 2024-03-28 13:01:2110.48 10.38 1.58%
VTSI 2024-03-28 14:01:3710.38 10.33 0.37%
VTSI 2024-03-28 15:01:2210.29 10.26 -0.19%
VTSI 2024-03-28 16:01:3810.75 9.70 -0.19%
VTSI 2024-03-28 18:01:3510.75 10.12 4.27%
VTSI 2024-03-28 20:01:220.00 0.00 4.27%
2024-04-01

VTSI 2024-04-01 05:01:4214.00 7.69 4.27%
VTSI 2024-04-01 06:01:4014.00 10.28 4.27%
VTSI 2024-04-01 07:01:2311.85 10.28 4.27%
VTSI 2024-04-01 08:01:5611.85 10.62 4.27%
VTSI 2024-04-01 09:01:3610.65 10.62 3.30%
VTSI 2024-04-01 10:01:3610.03 9.95 -2.82%
VTSI 2024-04-01 11:01:3110.04 9.90 -3.01%
VTSI 2024-04-01 12:01:509.96 9.86 -3.69%
VTSI 2024-04-01 13:01:279.79 9.72 -5.24%
VTSI 2024-04-01 14:01:509.60 9.52 -7.38%
VTSI 2024-04-01 15:01:209.33 9.29 -9.51%
VTSI 2024-04-01 16:01:4410.10 8.90 -7.18%
VTSI 2024-04-01 16:10:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000149315224012364/0001493152-24-012364-index.htm
10-K - VirTra, Inc (0001085243) (Filer)
VTSI 2024-04-01 17:01:1111.36 10.76 6.23%
VTSI 2024-04-01 18:01:4012.00 11.03 7.39%
VTSI 2024-04-01 18:28:09
VirTra, Inc. (VTSI) Q4 2023 Earnings Call Transcript
VTSI 2024-04-01 19:01:3112.00 10.71 5.25%
VTSI 2024-04-01 20:01:310.00 0.00 8.17%
2024-04-02

VTSI 2024-04-02 04:01:5212.19 11.73 21.30%
VTSI 2024-04-02 05:01:1711.46 11.27 18.68%
VTSI 2024-04-02 06:02:0211.04 10.90 13.33%
VTSI 2024-04-02 06:02:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000149315224012612/0001493152-24-012612-index.htm
8-K/A - VirTra, Inc (0001085243) (Filer)
VTSI 2024-04-02 07:01:2111.16 10.92 15.76%
VTSI 2024-04-02 07:27:14
VirTra Stock Is Still A Bargain Small-Cap To Buy
VTSI 2024-04-02 08:01:3811.26 10.92 14.20%
VTSI 2024-04-02 09:01:1911.19 11.02 15.47%
VTSI 2024-04-02 10:01:5412.48 12.32 26.85%
VTSI 2024-04-02 11:01:2213.20 13.19 35.51%
VTSI 2024-04-02 12:01:4813.40 13.34 37.55%
VTSI 2024-04-02 13:01:2712.34 12.17 25.68%
VTSI 2024-04-02 14:01:4412.66 12.62 29.47%
VTSI 2024-04-02 15:01:1913.12 13.09 34.63%
VTSI 2024-04-02 16:01:5313.35 13.00 35.02%
VTSI 2024-04-02 17:01:3113.34 13.21 39.94%
VTSI 2024-04-02 18:01:3313.50 13.08 40.15%
VTSI 2024-04-02 19:01:2913.49 13.15 38.16%
VTSI 2024-04-02 20:01:470.00 0.00 40.46%
2024-04-03

VTSI 2024-04-03 04:01:3213.23 12.23 40.46%
VTSI 2024-04-03 05:01:1413.00 12.40 40.46%
VTSI 2024-04-03 06:01:4813.13 12.75 -4.72%
VTSI 2024-04-03 07:01:2913.13 12.75 -0.21%
VTSI 2024-04-03 08:01:5113.00 12.77 -1.57%
VTSI 2024-04-03 09:01:1813.00 12.81 -2.52%
VTSI 2024-04-03 10:01:4415.02 14.46 15.51%
VTSI 2024-04-03 11:01:3315.36 15.12 21.59%
VTSI 2024-04-03 12:01:3615.20 15.02 20.44%
VTSI 2024-04-03 13:01:1715.30 15.08 21.91%
VTSI 2024-04-03 14:01:4215.54 15.41 23.69%
VTSI 2024-04-03 15:01:3215.50 15.46 24.74%
VTSI 2024-04-03 16:01:4215.40 14.80 19.71%
VTSI 2024-04-03 17:01:2515.40 14.80 14.31%
VTSI 2024-04-03 18:01:3515.38 14.80 16.89%
VTSI 2024-04-03 20:01:380.00 0.00 16.89%
2024-04-04

VTSI 2024-04-04 04:01:4814.84 0.00 16.89%
VTSI 2024-04-04 05:01:2215.36 14.68 -2.59%
VTSI 2024-04-04 06:01:3115.35 14.51 -2.59%
VTSI 2024-04-04 07:01:3515.26 14.53 -2.36%
VTSI 2024-04-04 08:01:4315.34 15.02 -2.36%
VTSI 2024-04-04 09:01:3415.35 15.02 0.00%
VTSI 2024-04-04 10:01:5215.15 14.82 -0.91%
VTSI 2024-04-04 11:01:2815.10 15.00 0.30%
VTSI 2024-04-04 12:01:4415.30 15.25 1.83%
VTSI 2024-04-04 13:01:2615.05 14.95 -0.30%
VTSI 2024-04-04 14:01:4615.17 15.07 0.76%
VTSI 2024-04-04 15:01:3614.69 14.53 -3.35%
VTSI 2024-04-04 16:01:5915.37 14.10 -0.91%
VTSI 2024-04-04 16:05:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000149315224013181/0001493152-24-013181-index.htm
10-K/A - VirTra, Inc (0001085243) (Filer)
VTSI 2024-04-04 17:01:3115.37 14.10 -0.80%
VTSI 2024-04-04 20:01:470.00 0.00 -0.80%
2024-04-05

VTSI 2024-04-05 05:01:2916.14 14.46 -0.80%
VTSI 2024-04-05 06:01:4016.06 14.55 -0.80%
VTSI 2024-04-05 07:01:2817.31 15.50 7.26%
VTSI 2024-04-05 08:01:5516.00 15.80 7.26%
VTSI 2024-04-05 09:01:2615.64 15.23 4.93%
VTSI 2024-04-05 10:01:5116.49 16.38 9.79%
VTSI 2024-04-05 11:01:3015.52 15.37 3.33%
VTSI 2024-04-05 12:01:4715.38 15.29 2.86%
VTSI 2024-04-05 13:01:2415.00 14.86 0.40%
VTSI 2024-04-05 14:01:5015.01 14.95 0.40%
VTSI 2024-04-05 15:01:2414.89 14.74 -0.40%
VTSI 2024-04-05 16:01:5115.55 14.22 -3.33%
VTSI 2024-04-05 17:01:2315.55 14.40 -3.33%
VTSI 2024-04-05 18:01:4715.00 14.40 -3.33%
VTSI 2024-04-05 20:01:390.00 0.00 -3.33%
2024-04-08

VTSI 2024-04-08 05:01:3915.40 13.27 -3.33%
VTSI 2024-04-08 07:01:2915.40 14.33 -3.33%
VTSI 2024-04-08 08:01:4514.95 14.45 -3.33%
VTSI 2024-04-08 09:02:0815.40 14.45 -3.33%
VTSI 2024-04-08 10:01:5613.85 13.74 -4.06%
VTSI 2024-04-08 11:01:2813.54 13.43 -6.32%
VTSI 2024-04-08 12:01:5513.37 13.22 -7.52%
VTSI 2024-04-08 13:01:1913.41 13.25 -7.06%
VTSI 2024-04-08 14:01:4413.21 13.18 -7.66%
VTSI 2024-04-08 15:01:1713.34 13.26 -7.26%
VTSI 2024-04-08 16:01:5613.90 13.09 -6.66%
VTSI 2024-04-08 17:01:1913.90 13.36 -6.94%
VTSI 2024-04-08 18:01:5513.90 13.51 -6.94%
VTSI 2024-04-08 20:01:400.00 0.00 -6.94%
2024-04-09

VTSI 2024-04-09 05:01:2815.08 11.91 -6.94%
VTSI 2024-04-09 07:01:4315.08 13.36 0.76%
VTSI 2024-04-09 10:01:3813.57 13.41 0.90%
VTSI 2024-04-09 11:01:2113.35 13.25 -1.11%
VTSI 2024-04-09 12:01:4413.39 13.31 -0.42%
VTSI 2024-04-09 13:01:2813.06 13.02 -2.36%
VTSI 2024-04-09 14:01:5413.38 13.30 -0.56%
VTSI 2024-04-09 15:01:4513.26 13.16 -1.11%
VTSI 2024-04-09 16:02:0313.64 13.07 -0.97%
VTSI 2024-04-09 17:01:2813.64 13.07 -1.04%
VTSI 2024-04-09 20:01:350.00 0.00 -1.04%
2024-04-10

VTSI 2024-04-10 04:01:590.00 12.99 -1.04%
VTSI 2024-04-10 05:01:2415.08 12.99 -1.04%
VTSI 2024-04-10 08:02:0315.08 13.01 -1.04%
VTSI 2024-04-10 09:01:1913.25 13.01 -1.04%
VTSI 2024-04-10 10:01:5213.77 13.48 2.99%
VTSI 2024-04-10 11:01:2313.90 13.77 4.03%
VTSI 2024-04-10 12:01:3113.86 13.80 4.03%
VTSI 2024-04-10 13:01:3513.72 13.60 2.84%
VTSI 2024-04-10 14:01:4013.27 13.19 -0.52%
VTSI 2024-04-10 15:01:2013.04 12.96 -1.94%
VTSI 2024-04-10 16:01:4715.24 12.77 -0.30%
VTSI 2024-04-10 17:01:2015.20 12.64 -0.30%
VTSI 2024-04-10 20:01:410.00 0.00 6.41%
2024-04-11

VTSI 2024-04-11 04:01:5916.00 0.00 6.41%
VTSI 2024-04-11 05:01:3516.00 11.44 6.41%
VTSI 2024-04-11 06:01:3716.00 13.07 6.41%
VTSI 2024-04-11 07:01:2515.30 13.07 6.41%
VTSI 2024-04-11 08:01:5114.07 13.07 6.41%
VTSI 2024-04-11 09:01:1814.07 12.24 6.41%
VTSI 2024-04-11 10:01:4313.37 13.25 0.45%
VTSI 2024-04-11 11:01:1713.40 13.30 1.28%
VTSI 2024-04-11 12:01:4413.47 13.36 1.36%
VTSI 2024-04-11 13:01:2313.62 13.54 2.71%
VTSI 2024-04-11 14:01:4313.60 13.50 2.41%
VTSI 2024-04-11 15:01:2713.18 13.12 -0.38%
VTSI 2024-04-11 16:01:3314.00 12.76 -1.06%
VTSI 2024-04-11 17:01:2814.00 12.98 -1.06%
VTSI 2024-04-11 18:01:4413.32 12.98 0.91%
VTSI 2024-04-11 19:01:2813.32 12.76 0.91%
VTSI 2024-04-11 20:01:530.00 0.00 0.91%
2024-04-12

VTSI 2024-04-12 05:01:3716.00 11.80 -0.68%
VTSI 2024-04-12 06:01:4014.00 11.80 -0.68%
VTSI 2024-04-12 07:01:2414.00 12.24 -0.68%
VTSI 2024-04-12 09:01:0113.21 12.96 -0.61%
VTSI 2024-04-12 10:02:0412.41 12.28 -5.52%
VTSI 2024-04-12 11:01:3212.45 12.41 -4.84%
VTSI 2024-04-12 12:01:2612.56 12.48 -4.01%
VTSI 2024-04-12 13:01:1512.52 12.40 -4.77%
VTSI 2024-04-12 14:01:3812.40 12.30 -5.52%
VTSI 2024-04-12 15:01:2012.32 12.28 -5.82%
VTSI 2024-04-12 16:01:5813.10 12.05 -5.82%
VTSI 2024-04-12 17:01:3213.10 12.05 -5.89%
VTSI 2024-04-12 18:01:3812.37 12.05 -5.89%
VTSI 2024-04-12 20:01:390.00 0.00 -5.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.