investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2024-06-27
VTSI 2024-06-27 01:02:580.00 0.00 4.99%
VTSI 2024-06-27 05:03:038.33 4.67 4.99%
VTSI 2024-06-27 07:02:578.00 5.49 4.99%
VTSI 2024-06-27 09:03:028.00 6.64 4.99%
VTSI 2024-06-27 10:03:067.78 7.70 2.64%
VTSI 2024-06-27 11:03:027.63 7.58 0.55%
VTSI 2024-06-27 12:03:037.54 7.50 -0.69%
VTSI 2024-06-27 13:02:587.56 7.49 -0.55%
VTSI 2024-06-27 14:03:117.47 7.44 -1.53%
VTSI 2024-06-27 15:02:597.55 7.53 -0.42%
VTSI 2024-06-27 16:03:057.80 7.26 0.28%
VTSI 2024-06-27 17:03:047.80 7.26 0.26%
VTSI 2024-06-27 20:03:230.00 0.00 0.26%
2024-06-28
VTSI 2024-06-28 05:03:029.66 4.67 0.26%
VTSI 2024-06-28 07:03:018.00 5.49 0.26%
VTSI 2024-06-28 10:03:137.51 7.44 -1.32%
VTSI 2024-06-28 11:03:017.63 7.59 0.26%
VTSI 2024-06-28 12:03:147.75 7.70 1.85%
VTSI 2024-06-28 13:03:007.69 7.66 1.32%
VTSI 2024-06-28 14:03:067.69 7.64 1.06%
VTSI 2024-06-28 15:03:017.67 7.62 0.66%
VTSI 2024-06-28 16:03:108.00 7.54 1.32%
VTSI 2024-06-28 17:03:048.00 7.65 1.32%
VTSI 2024-06-28 19:03:178.00 7.65 2.11%
VTSI 2024-06-28 20:03:430.00 0.00 2.11%
2024-07-01
VTSI 2024-07-01 05:03:089.66 6.70 2.11%
VTSI 2024-07-01 07:03:108.00 6.70 2.11%
VTSI 2024-07-01 10:04:197.62 7.56 -1.45%
VTSI 2024-07-01 11:03:047.40 7.38 -4.08%
VTSI 2024-07-01 12:03:097.48 7.44 -3.16%
VTSI 2024-07-01 13:03:087.50 7.47 -2.64%
VTSI 2024-07-01 14:03:127.51 7.47 -2.90%
VTSI 2024-07-01 15:02:597.49 7.46 -2.64%
VTSI 2024-07-01 16:03:098.00 7.31 -1.58%
VTSI 2024-07-01 17:02:558.00 7.31 -1.56%
VTSI 2024-07-01 18:03:118.00 7.10 -1.56%
VTSI 2024-07-01 20:03:400.00 0.00 -1.56%
2024-07-02
VTSI 2024-07-02 05:03:119.66 4.67 -1.56%
VTSI 2024-07-02 07:03:179.66 6.41 -1.56%
VTSI 2024-07-02 09:03:239.66 6.41 -5.33%
VTSI 2024-07-02 10:04:287.69 7.59 0.65%
VTSI 2024-07-02 11:03:037.73 7.68 1.69%
VTSI 2024-07-02 12:03:147.87 7.78 2.99%
VTSI 2024-07-02 13:03:027.94 7.91 4.68%
VTSI 2024-07-02 14:03:117.87 7.84 3.90%
VTSI 2024-07-02 15:02:567.89 7.86 3.77%
VTSI 2024-07-02 16:03:148.00 7.31 4.16%
VTSI 2024-07-02 17:03:058.00 7.31 5.55%
VTSI 2024-07-02 18:03:108.20 7.80 5.68%
VTSI 2024-07-02 19:03:208.20 7.80 8.19%
VTSI 2024-07-02 20:03:570.00 0.00 8.19%
2024-07-03
VTSI 2024-07-03 07:03:060.00 0.00 2.64%
VTSI 2024-07-03 10:03:087.93 7.86 -0.79%
VTSI 2024-07-03 11:03:027.92 7.87 0.13%
VTSI 2024-07-03 12:03:107.86 7.84 -0.53%
VTSI 2024-07-03 13:03:028.00 7.42 -1.85%
VTSI 2024-07-03 14:03:088.00 7.42 3.04%
VTSI 2024-07-03 16:03:058.20 7.80 3.80%
VTSI 2024-07-03 17:03:020.00 0.00 3.80%
2024-07-05
VTSI 2024-07-05 04:03:108.10 0.00 3.80%
VTSI 2024-07-05 05:03:018.10 6.69 3.80%
VTSI 2024-07-05 07:03:088.10 7.80 3.80%
VTSI 2024-07-05 10:04:277.71 7.65 -0.89%
VTSI 2024-07-05 11:03:067.67 7.62 -1.52%
VTSI 2024-07-05 12:03:057.57 7.53 -2.66%
VTSI 2024-07-05 13:03:047.59 7.55 -2.53%
VTSI 2024-07-05 14:03:017.57 7.54 -2.41%
VTSI 2024-07-05 15:03:027.61 7.55 -2.41%
VTSI 2024-07-05 16:03:108.00 7.48 -1.27%
VTSI 2024-07-05 17:03:048.00 7.42 -1.29%
VTSI 2024-07-05 20:04:000.00 0.00 -1.29%
2024-07-08
VTSI 2024-07-08 05:03:099.20 6.69 -1.29%
VTSI 2024-07-08 06:03:168.45 6.69 -1.29%
VTSI 2024-07-08 07:03:128.00 6.86 -1.29%
VTSI 2024-07-08 09:03:118.00 6.86 4.39%
VTSI 2024-07-08 10:04:587.86 7.80 2.45%
VTSI 2024-07-08 11:02:598.09 8.06 5.42%
VTSI 2024-07-08 12:03:128.13 8.07 5.55%
VTSI 2024-07-08 13:03:108.03 8.00 4.65%
VTSI 2024-07-08 14:03:067.97 7.91 3.74%
VTSI 2024-07-08 15:03:007.88 7.85 2.71%
VTSI 2024-07-08 16:03:138.00 7.75 3.10%
VTSI 2024-07-08 17:03:048.15 7.80 4.58%
VTSI 2024-07-08 20:03:490.00 0.00 4.58%
2024-07-09
VTSI 2024-07-09 05:03:079.20 7.55 4.58%
VTSI 2024-07-09 07:03:428.20 7.80 4.58%
VTSI 2024-07-09 10:03:457.96 7.92 0.78%
VTSI 2024-07-09 11:03:357.72 7.69 -2.61%
VTSI 2024-07-09 12:03:347.79 7.77 -1.57%
VTSI 2024-07-09 13:08:157.80 7.75 -1.44%
VTSI 2024-07-09 14:05:457.79 7.74 -1.83%
VTSI 2024-07-09 15:03:267.78 7.75 -1.96%
VTSI 2024-07-09 16:03:5213.00 7.69 -2.48%
VTSI 2024-07-09 16:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000149315224026625/0001493152-24-026625-index.htm
8-K - VirTra, Inc (0001085243) (Filer)
VTSI 2024-07-09 17:03:488.48 7.69 -2.41%
VTSI 2024-07-09 20:03:280.00 0.00 -2.41%
2024-07-10
VTSI 2024-07-10 05:03:288.70 6.91 -2.41%
VTSI 2024-07-10 06:07:348.70 7.70 -2.41%
VTSI 2024-07-10 07:04:498.00 7.70 -2.41%
VTSI 2024-07-10 10:03:327.69 7.59 -0.63%
VTSI 2024-07-10 11:03:247.48 7.43 -3.17%
VTSI 2024-07-10 12:03:437.45 7.42 -3.42%
VTSI 2024-07-10 13:03:347.44 7.41 -3.30%
VTSI 2024-07-10 14:04:217.52 7.48 -2.53%
VTSI 2024-07-10 15:03:107.59 7.55 -1.65%
VTSI 2024-07-10 16:03:528.00 7.35 -1.65%
VTSI 2024-07-10 17:03:448.00 7.35 -1.69%
VTSI 2024-07-10 20:04:330.00 0.00 -1.69%
2024-07-11
VTSI 2024-07-11 05:03:329.20 6.69 -1.69%
VTSI 2024-07-11 07:03:318.00 6.78 -1.69%
VTSI 2024-07-11 09:03:548.00 7.41 -1.69%
VTSI 2024-07-11 10:04:257.70 7.65 1.69%
VTSI 2024-07-11 11:03:547.86 7.77 2.99%
VTSI 2024-07-11 12:04:327.97 7.92 4.94%
VTSI 2024-07-11 14:05:048.00 7.95 5.45%
VTSI 2024-07-11 15:03:528.01 7.98 5.84%
VTSI 2024-07-11 16:04:468.09 7.80 6.23%
VTSI 2024-07-11 17:03:498.09 7.80 6.34%
VTSI 2024-07-11 18:04:148.20 7.80 8.19%
VTSI 2024-07-11 20:03:210.00 0.00 8.19%
2024-07-12
VTSI 2024-07-12 05:02:498.87 7.37 8.19%
VTSI 2024-07-12 07:02:498.20 7.80 8.19%
VTSI 2024-07-12 09:02:478.11 7.80 8.19%
VTSI 2024-07-12 10:03:198.43 8.37 4.76%
VTSI 2024-07-12 11:02:518.36 8.29 3.57%
VTSI 2024-07-12 12:03:178.29 8.21 2.38%
VTSI 2024-07-12 13:02:508.37 8.32 3.96%
VTSI 2024-07-12 14:03:258.34 8.27 3.17%
VTSI 2024-07-12 15:02:518.30 8.27 2.91%
VTSI 2024-07-12 16:03:208.41 8.20 2.64%
VTSI 2024-07-12 17:02:518.41 8.20 2.48%
VTSI 2024-07-12 20:03:210.00 0.00 2.48%
2024-07-15
VTSI 2024-07-15 05:02:419.20 7.50 2.48%
VTSI 2024-07-15 07:02:398.60 8.20 2.36%
VTSI 2024-07-15 09:02:408.40 8.20 2.36%
VTSI 2024-07-15 10:03:338.66 8.57 4.72%
VTSI 2024-07-15 11:02:389.00 8.91 8.45%
VTSI 2024-07-15 12:03:289.10 8.99 9.69%
VTSI 2024-07-15 13:02:398.92 8.87 7.95%
VTSI 2024-07-15 14:03:288.86 8.80 7.20%
VTSI 2024-07-15 15:02:388.91 8.85 7.83%
VTSI 2024-07-15 16:03:249.20 8.80 9.57%
VTSI 2024-07-15 17:02:379.20 8.80 9.33%
VTSI 2024-07-15 20:03:320.00 0.00 9.33%
2024-07-16
VTSI 2024-07-16 05:02:5010.73 6.86 9.33%
VTSI 2024-07-16 07:02:4810.34 8.80 9.33%
VTSI 2024-07-16 08:03:209.53 8.80 0.00%
VTSI 2024-07-16 09:02:459.50 8.88 0.00%
VTSI 2024-07-16 10:03:309.19 9.14 2.06%
VTSI 2024-07-16 11:02:469.30 9.25 3.03%
VTSI 2024-07-16 12:03:309.27 9.23 2.55%
VTSI 2024-07-16 13:02:469.35 9.31 4.00%
VTSI 2024-07-16 14:03:309.34 9.30 3.52%
VTSI 2024-07-16 15:02:429.29 9.27 3.27%
VTSI 2024-07-16 16:03:249.60 9.21 2.91%
VTSI 2024-07-16 17:02:519.35 9.21 2.66%
VTSI 2024-07-16 20:03:290.00 0.00 2.66%
2024-07-17
VTSI 2024-07-17 05:02:5010.73 6.86 2.66%
VTSI 2024-07-17 06:03:279.60 6.86 2.66%
VTSI 2024-07-17 07:02:469.60 9.20 2.66%
VTSI 2024-07-17 08:03:299.60 9.20 0.00%
VTSI 2024-07-17 10:03:309.33 9.24 0.22%
VTSI 2024-07-17 11:02:479.18 9.13 -1.44%
VTSI 2024-07-17 12:03:299.02 8.97 -3.10%
VTSI 2024-07-17 13:03:048.88 8.79 -4.32%
VTSI 2024-07-17 14:03:278.83 8.80 -5.32%
VTSI 2024-07-17 15:02:528.83 8.81 -5.10%
VTSI 2024-07-17 16:03:239.00 8.60 -4.21%
VTSI 2024-07-17 17:02:449.00 8.60 -4.10%
VTSI 2024-07-17 20:03:280.00 0.00 -4.10%
2024-07-18
VTSI 2024-07-18 05:05:0210.73 6.86 -4.10%
VTSI 2024-07-18 07:02:539.00 8.60 2.48%
VTSI 2024-07-18 08:03:189.00 8.60 0.00%
VTSI 2024-07-18 09:03:009.00 8.60 1.19%
VTSI 2024-07-18 10:03:208.97 8.91 1.08%
VTSI 2024-07-18 11:02:568.85 8.78 -0.54%
VTSI 2024-07-18 12:03:158.75 8.71 -1.73%
VTSI 2024-07-18 13:02:588.83 8.78 -0.54%
VTSI 2024-07-18 14:03:218.70 8.64 -2.27%
VTSI 2024-07-18 15:02:598.65 8.62 -2.59%
VTSI 2024-07-18 16:03:229.02 8.40 -3.13%
VTSI 2024-07-18 17:03:009.02 8.40 -3.27%
VTSI 2024-07-18 20:03:190.00 0.00 -3.27%
2024-07-19
VTSI 2024-07-19 05:03:049.76 6.86 -3.27%
VTSI 2024-07-19 07:02:598.80 8.40 -3.27%
VTSI 2024-07-19 08:03:138.80 8.40 0.00%
VTSI 2024-07-19 10:03:158.53 8.48 -1.13%
VTSI 2024-07-19 11:03:068.43 8.37 -1.91%
VTSI 2024-07-19 12:03:108.39 8.35 -2.59%
VTSI 2024-07-19 13:03:088.37 8.32 -2.82%
VTSI 2024-07-19 14:03:148.42 8.39 -1.91%
VTSI 2024-07-19 15:03:058.36 8.33 -2.82%
VTSI 2024-07-19 16:03:089.50 8.20 -2.70%
VTSI 2024-07-19 17:03:009.50 8.20 -2.79%
VTSI 2024-07-19 20:03:130.00 0.00 -2.79%
2024-07-22
VTSI 2024-07-22 04:03:140.00 8.20 -2.79%
VTSI 2024-07-22 05:03:0410.73 8.20 -2.79%
VTSI 2024-07-22 07:02:5610.08 8.20 -2.79%
VTSI 2024-07-22 08:03:2010.08 8.20 0.00%
VTSI 2024-07-22 09:02:549.95 8.20 0.00%
VTSI 2024-07-22 10:03:208.19 8.09 -2.10%
VTSI 2024-07-22 11:02:598.30 8.25 -1.05%
VTSI 2024-07-22 12:03:188.31 8.26 -0.58%
VTSI 2024-07-22 13:02:488.33 8.28 -0.58%
VTSI 2024-07-22 14:03:158.40 8.36 0.12%
VTSI 2024-07-22 15:02:558.36 8.32 0.00%
VTSI 2024-07-22 16:03:188.41 8.00 -0.23%
VTSI 2024-07-22 17:02:568.41 8.00 -0.24%
VTSI 2024-07-22 20:03:170.00 0.00 -0.24%
2024-07-23
VTSI 2024-07-23 05:02:5310.73 4.67 -0.24%
VTSI 2024-07-23 07:02:589.11 8.20 -0.24%
VTSI 2024-07-23 08:03:199.11 8.20 0.00%
VTSI 2024-07-23 09:02:5610.96 8.20 0.00%
VTSI 2024-07-23 10:03:198.40 8.33 0.72%
VTSI 2024-07-23 11:02:598.48 8.42 1.44%
VTSI 2024-07-23 12:03:178.53 8.48 1.92%
VTSI 2024-07-23 13:02:568.59 8.55 2.75%
VTSI 2024-07-23 14:03:188.55 8.51 2.40%
VTSI 2024-07-23 15:02:598.59 8.57 2.87%
VTSI 2024-07-23 16:03:178.80 8.40 3.71%
VTSI 2024-07-23 17:02:578.80 8.42 5.52%
VTSI 2024-07-23 20:03:150.00 0.00 5.52%
2024-07-24
VTSI 2024-07-24 05:02:5910.73 4.67 5.52%
VTSI 2024-07-24 07:02:5710.08 7.51 5.52%
VTSI 2024-07-24 08:03:178.80 8.40 -0.48%
VTSI 2024-07-24 09:03:018.60 8.20 -0.48%
VTSI 2024-07-24 10:03:208.64 8.48 -0.84%
VTSI 2024-07-24 11:03:118.62 8.52 -1.44%
VTSI 2024-07-24 12:03:228.68 8.60 0.00%
VTSI 2024-07-24 13:03:028.70 8.65 0.36%
VTSI 2024-07-24 14:03:228.74 8.70 0.84%
VTSI 2024-07-24 15:02:598.52 8.47 -1.92%
VTSI 2024-07-24 16:03:288.80 8.40 -1.44%
VTSI 2024-07-24 17:03:048.80 8.40 -1.39%
VTSI 2024-07-24 19:03:178.80 8.40 1.16%
VTSI 2024-07-24 20:03:190.00 0.00 1.16%
2024-07-25
VTSI 2024-07-25 05:03:019.89 3.41 1.16%
VTSI 2024-07-25 07:02:559.53 8.40 1.16%
VTSI 2024-07-25 08:03:269.53 8.40 0.00%
VTSI 2024-07-25 10:03:218.57 8.49 -0.35%
VTSI 2024-07-25 11:03:068.70 8.68 1.74%
VTSI 2024-07-25 12:03:208.75 8.69 2.43%
VTSI 2024-07-25 13:02:598.87 8.78 2.78%
VTSI 2024-07-25 14:03:178.84 8.81 3.47%
VTSI 2024-07-25 15:02:568.78 8.73 2.78%
VTSI 2024-07-25 16:03:209.00 8.60 1.85%
VTSI 2024-07-25 17:02:598.80 8.60 0.94%
VTSI 2024-07-25 20:03:180.00 0.00 0.94%
2024-07-26
VTSI 2024-07-26 04:03:150.00 8.00 0.94%
VTSI 2024-07-26 05:02:599.89 8.00 0.94%
VTSI 2024-07-26 07:03:019.00 8.60 0.94%
VTSI 2024-07-26 08:03:119.00 8.60 0.00%
VTSI 2024-07-26 09:02:568.71 8.60 0.35%
VTSI 2024-07-26 10:03:178.98 8.90 2.70%
VTSI 2024-07-26 11:02:568.78 8.70 0.23%
VTSI 2024-07-26 12:03:128.83 8.75 1.41%
VTSI 2024-07-26 13:02:578.69 8.61 -0.35%
VTSI 2024-07-26 14:03:118.67 8.61 -0.47%
VTSI 2024-07-26 15:02:558.71 8.63 -0.12%
VTSI 2024-07-26 16:03:139.00 8.53 1.06%
VTSI 2024-07-26 17:02:549.00 8.53 1.04%
VTSI 2024-07-26 20:03:180.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.