investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2025-03-27
VTSI 2025-03-27 07:00:536.57 4.86 -1.49%
VTSI 2025-03-27 09:00:526.57 5.31 -1.49%
VTSI 2025-03-27 10:01:055.33 5.22 -0.93%
VTSI 2025-03-27 11:00:555.38 5.25 1.30%
VTSI 2025-03-27 12:01:105.35 5.29 0.00%
VTSI 2025-03-27 13:00:575.38 5.22 -1.67%
VTSI 2025-03-27 14:01:105.34 5.26 0.37%
VTSI 2025-03-27 15:00:515.35 5.31 0.74%
VTSI 2025-03-27 16:01:076.18 4.95 -2.42%
VTSI 2025-03-27 16:43:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000164117225000951/0001641172-25-000951-index.htm
10-K - VirTra, Inc (0001085243) (Filer)
VTSI 2025-03-27 16:48:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000164117225000954/0001641172-25-000954-index.htm
8-K - VirTra, Inc (0001085243) (Filer)
VTSI 2025-03-27 17:00:484.69 4.35 -15.28%
VTSI 2025-03-27 18:01:014.60 4.35 -13.40%
VTSI 2025-03-27 19:00:384.69 4.35 -13.21%
VTSI 2025-03-27 20:00:540.00 0.00 -11.51%
VTSI 2025-03-27 21:02:53
VirTra, Inc. (VTSI) Q4 2024 Earnings Call Transcript
2025-03-28
VTSI 2025-03-28 05:00:445.12 2.07 -11.51%
VTSI 2025-03-28 07:00:495.12 4.01 -11.51%
VTSI 2025-03-28 08:01:065.12 4.32 -11.51%
VTSI 2025-03-28 10:01:084.54 4.49 -12.45%
VTSI 2025-03-28 10:58:18
VirTra Is Undervalued Now, Execution Will Determine The Upside
VTSI 2025-03-28 11:00:524.41 4.38 -14.15%
VTSI 2025-03-28 12:01:064.30 4.28 -16.42%
VTSI 2025-03-28 13:00:524.29 4.27 -16.42%
VTSI 2025-03-28 14:01:064.40 4.30 -15.47%
VTSI 2025-03-28 15:00:524.33 4.28 -16.23%
VTSI 2025-03-28 16:01:044.84 4.26 -16.98%
VTSI 2025-03-28 17:00:515.25 4.26 -17.41%
VTSI 2025-03-28 20:01:080.00 0.00 -17.41%
2025-03-31
VTSI 2025-03-31 05:00:486.42 3.75 -17.41%
VTSI 2025-03-31 07:00:505.24 4.01 -17.41%
VTSI 2025-03-31 10:01:064.06 3.99 -5.03%
VTSI 2025-03-31 11:00:524.14 4.03 -2.71%
VTSI 2025-03-31 12:01:054.11 4.08 -3.48%
VTSI 2025-03-31 13:00:504.13 4.09 -3.09%
VTSI 2025-03-31 14:01:044.04 4.03 -4.45%
VTSI 2025-03-31 15:00:524.06 4.05 -4.06%
VTSI 2025-03-31 16:01:056.25 4.01 -3.87%
VTSI 2025-03-31 17:01:134.48 4.01 -4.68%
VTSI 2025-03-31 19:00:536.42 3.85 -4.68%
VTSI 2025-03-31 20:01:090.00 0.00 -4.68%
2025-04-01
VTSI 2025-04-01 05:00:496.42 2.93 -4.68%
VTSI 2025-04-01 07:00:496.42 3.57 -4.68%
VTSI 2025-04-01 10:01:083.98 3.93 -2.11%
VTSI 2025-04-01 11:00:514.48 4.39 7.49%
VTSI 2025-04-01 12:01:084.71 4.60 12.88%
VTSI 2025-04-01 13:00:514.49 4.33 8.20%
VTSI 2025-04-01 14:01:064.62 4.44 12.88%
VTSI 2025-04-01 15:00:524.50 4.44 9.84%
VTSI 2025-04-01 16:01:054.72 4.04 9.84%
VTSI 2025-04-01 17:00:514.75 4.04 10.32%
VTSI 2025-04-01 20:01:010.00 0.00 10.32%
2025-04-02
VTSI 2025-04-02 05:00:444.91 2.93 10.32%
VTSI 2025-04-02 06:01:074.85 2.93 10.32%
VTSI 2025-04-02 07:00:504.85 3.57 10.32%
VTSI 2025-04-02 08:01:084.85 3.91 10.32%
VTSI 2025-04-02 10:01:074.50 4.39 -2.70%
VTSI 2025-04-02 11:00:454.42 4.39 -1.97%
VTSI 2025-04-02 12:01:064.46 4.40 -1.47%
VTSI 2025-04-02 13:00:504.41 4.38 -2.46%
VTSI 2025-04-02 14:01:074.30 4.28 -4.67%
VTSI 2025-04-02 15:00:514.32 4.30 -4.18%
VTSI 2025-04-02 16:01:114.50 4.20 -2.95%
VTSI 2025-04-02 17:00:504.88 4.20 -2.67%
VTSI 2025-04-02 20:01:060.00 0.00 -2.67%
2025-04-03
VTSI 2025-04-03 05:00:485.75 2.93 -2.67%
VTSI 2025-04-03 07:00:554.88 3.57 -2.67%
VTSI 2025-04-03 10:03:074.04 3.98 -9.35%
VTSI 2025-04-03 11:00:504.22 4.16 -3.34%
VTSI 2025-04-03 12:01:064.41 4.29 -0.67%
VTSI 2025-04-03 13:00:514.32 4.26 -1.78%
VTSI 2025-04-03 14:01:024.31 4.30 -1.11%
VTSI 2025-04-03 15:00:514.31 4.30 -1.34%
VTSI 2025-04-03 16:01:004.42 4.02 1.11%
VTSI 2025-04-03 17:00:534.88 4.02 1.14%
VTSI 2025-04-03 20:01:110.00 0.00 1.14%
2025-04-04
VTSI 2025-04-04 05:00:495.10 2.93 1.14%
VTSI 2025-04-04 07:00:514.88 3.57 1.14%
VTSI 2025-04-04 08:00:584.75 3.57 1.14%
VTSI 2025-04-04 09:00:514.54 3.66 1.14%
VTSI 2025-04-04 10:01:054.24 4.13 -5.95%
VTSI 2025-04-04 11:00:504.12 4.01 -6.86%
VTSI 2025-04-04 12:01:064.22 4.05 -6.18%
VTSI 2025-04-04 13:00:494.18 4.10 -5.49%
VTSI 2025-04-04 14:01:024.27 4.25 -3.43%
VTSI 2025-04-04 15:00:524.26 4.18 -5.26%
VTSI 2025-04-04 16:01:054.49 3.90 -2.75%
VTSI 2025-04-04 17:00:514.84 3.68 -2.49%
VTSI 2025-04-04 18:00:544.66 3.68 -2.49%
VTSI 2025-04-04 19:00:524.66 3.73 -2.49%
VTSI 2025-04-04 20:01:120.00 0.00 -2.49%
2025-04-07
VTSI 2025-04-07 05:00:544.25 2.93 -2.49%
VTSI 2025-04-07 07:00:534.25 3.43 -2.49%
VTSI 2025-04-07 08:01:114.25 3.67 -2.49%
VTSI 2025-04-07 10:01:084.10 4.02 -4.75%
VTSI 2025-04-07 11:00:524.33 4.11 -1.81%
VTSI 2025-04-07 12:01:024.20 4.11 -2.71%
VTSI 2025-04-07 13:00:484.25 4.23 -3.39%
VTSI 2025-04-07 14:01:064.45 4.42 2.94%
VTSI 2025-04-07 15:00:484.38 4.30 1.36%
VTSI 2025-04-07 16:01:084.50 3.90 0.90%
VTSI 2025-04-07 17:01:054.88 3.90 1.86%
VTSI 2025-04-07 20:01:040.00 0.00 1.86%
2025-04-08
VTSI 2025-04-08 05:00:496.31 2.93 5.80%
VTSI 2025-04-08 06:01:036.31 3.50 5.80%
VTSI 2025-04-08 07:00:494.88 3.50 5.80%
VTSI 2025-04-08 10:01:094.39 4.10 0.23%
VTSI 2025-04-08 11:00:554.39 4.22 -2.09%
VTSI 2025-04-08 12:01:084.19 4.11 -4.64%
VTSI 2025-04-08 13:00:514.26 4.21 -3.71%
VTSI 2025-04-08 14:01:024.23 4.13 -3.94%
VTSI 2025-04-08 15:00:544.33 4.29 -2.32%
VTSI 2025-04-08 16:01:095.35 3.75 1.39%
VTSI 2025-04-08 17:00:514.52 3.75 2.05%
VTSI 2025-04-08 20:01:050.00 0.00 2.05%
2025-04-09
VTSI 2025-04-09 04:01:070.00 4.48 2.05%
VTSI 2025-04-09 05:00:484.90 2.97 2.05%
VTSI 2025-04-09 06:01:054.90 3.00 2.05%
VTSI 2025-04-09 07:00:494.90 3.34 2.05%
VTSI 2025-04-09 10:01:074.49 4.30 -4.33%
VTSI 2025-04-09 11:00:454.25 4.16 -5.24%
VTSI 2025-04-09 12:01:344.22 4.11 -7.06%
VTSI 2025-04-09 13:00:504.20 4.11 -6.38%
VTSI 2025-04-09 14:01:044.64 4.45 3.42%
VTSI 2025-04-09 15:00:534.61 4.48 0.46%
VTSI 2025-04-09 16:01:095.00 4.35 -0.46%
VTSI 2025-04-09 17:00:495.15 4.35 -0.45%
VTSI 2025-04-09 20:01:040.00 0.00 -0.45%
2025-04-10
VTSI 2025-04-10 05:00:566.31 2.93 -0.45%
VTSI 2025-04-10 06:01:106.31 2.93 4.46%
VTSI 2025-04-10 07:00:535.15 3.34 4.46%
VTSI 2025-04-10 08:01:085.15 3.66 4.46%
VTSI 2025-04-10 09:00:534.80 3.34 4.46%
VTSI 2025-04-10 10:01:164.48 4.37 -0.89%
VTSI 2025-04-10 11:01:014.43 4.35 -1.79%
VTSI 2025-04-10 12:01:114.25 4.15 -4.69%
VTSI 2025-04-10 13:01:004.22 4.15 -6.25%
VTSI 2025-04-10 14:01:144.26 4.23 -4.46%
VTSI 2025-04-10 15:00:524.14 4.07 -7.81%
VTSI 2025-04-10 16:01:074.50 3.50 -6.25%
VTSI 2025-04-10 17:00:524.50 4.04 -6.28%
VTSI 2025-04-10 20:01:100.00 0.00 -6.28%
2025-04-11
VTSI 2025-04-11 05:00:525.82 1.69 -6.28%
VTSI 2025-04-11 06:01:105.82 1.69 -8.52%
VTSI 2025-04-11 07:01:004.88 3.34 -8.52%
VTSI 2025-04-11 08:01:034.88 3.60 -6.05%
VTSI 2025-04-11 09:00:574.88 3.39 -6.05%
VTSI 2025-04-11 10:01:144.20 4.02 -0.90%
VTSI 2025-04-11 11:00:554.23 4.18 1.12%
VTSI 2025-04-11 12:01:124.13 4.10 -1.35%
VTSI 2025-04-11 13:00:534.20 4.08 -0.22%
VTSI 2025-04-11 14:01:094.19 4.14 0.00%
VTSI 2025-04-11 15:00:524.25 4.17 0.90%
VTSI 2025-04-11 16:01:094.32 4.15 2.02%
VTSI 2025-04-11 17:00:484.32 3.58 2.15%
VTSI 2025-04-11 20:01:060.00 0.00 2.15%
2025-04-14
VTSI 2025-04-14 05:00:515.15 2.93 2.15%
VTSI 2025-04-14 07:00:454.88 3.34 2.15%
VTSI 2025-04-14 10:01:104.38 4.26 1.44%
VTSI 2025-04-14 11:00:544.21 4.10 -2.63%
VTSI 2025-04-14 12:01:074.04 4.00 -5.98%
VTSI 2025-04-14 13:00:544.03 3.98 -6.46%
VTSI 2025-04-14 14:01:063.98 3.95 -7.42%
VTSI 2025-04-14 15:00:524.02 3.99 -6.22%
VTSI 2025-04-14 16:01:034.20 3.97 -6.22%
VTSI 2025-04-14 17:00:504.20 3.95 -6.09%
VTSI 2025-04-14 20:01:000.00 0.00 -6.09%
2025-04-15
VTSI 2025-04-15 05:00:484.55 2.93 -4.68%
VTSI 2025-04-15 07:00:564.55 3.34 -4.68%
VTSI 2025-04-15 08:01:104.55 3.71 -4.68%
VTSI 2025-04-15 09:00:504.55 4.16 3.51%
VTSI 2025-04-15 10:01:104.01 3.95 -0.94%
VTSI 2025-04-15 11:00:564.04 3.98 -0.23%
VTSI 2025-04-15 12:01:083.97 3.92 -1.64%
VTSI 2025-04-15 13:00:543.93 3.91 -2.11%
VTSI 2025-04-15 14:01:043.87 3.85 -3.28%
VTSI 2025-04-15 15:00:493.83 3.81 -4.68%
VTSI 2025-04-15 16:01:044.00 3.84 -3.04%
VTSI 2025-04-15 17:00:574.00 3.84 -3.24%
VTSI 2025-04-15 20:01:010.00 0.00 -3.24%
2025-04-16
VTSI 2025-04-16 05:00:474.20 1.56 6.73%
VTSI 2025-04-16 07:00:524.20 3.34 6.73%
VTSI 2025-04-16 10:01:083.99 3.80 -0.50%
VTSI 2025-04-16 11:00:503.92 3.80 -1.75%
VTSI 2025-04-16 12:01:063.99 3.91 2.74%
VTSI 2025-04-16 13:00:463.98 3.93 2.00%
VTSI 2025-04-16 14:01:013.89 3.83 -1.25%
VTSI 2025-04-16 15:00:503.87 3.83 -0.50%
VTSI 2025-04-16 16:01:024.05 3.70 -1.25%
VTSI 2025-04-16 17:00:494.05 3.34 -1.29%
VTSI 2025-04-16 20:01:040.00 0.00 -1.29%
2025-04-17
VTSI 2025-04-17 05:00:515.15 3.06 9.54%
VTSI 2025-04-17 06:01:084.88 1.54 9.54%
VTSI 2025-04-17 07:00:514.61 3.34 9.54%
VTSI 2025-04-17 10:01:063.82 3.74 0.00%
VTSI 2025-04-17 11:00:493.78 3.75 -1.55%
VTSI 2025-04-17 12:01:023.80 3.77 -1.03%
VTSI 2025-04-17 13:00:473.86 3.81 0.26%
VTSI 2025-04-17 14:01:023.89 3.85 1.03%
VTSI 2025-04-17 15:00:443.85 3.81 0.00%
VTSI 2025-04-17 16:01:034.50 3.70 -1.55%
VTSI 2025-04-17 17:00:474.61 3.36 -1.57%
VTSI 2025-04-17 20:01:040.00 0.00 -1.57%
2025-04-21
VTSI 2025-04-21 05:00:484.66 1.51 -1.57%
VTSI 2025-04-21 07:00:424.61 3.34 -1.57%
VTSI 2025-04-21 09:00:494.61 3.66 -1.57%
VTSI 2025-04-21 10:01:063.73 3.68 -2.09%
VTSI 2025-04-21 11:00:533.78 3.70 -1.83%
VTSI 2025-04-21 12:01:063.71 3.68 -2.09%
VTSI 2025-04-21 13:00:503.70 3.67 -2.09%
VTSI 2025-04-21 14:01:073.70 3.66 -2.09%
VTSI 2025-04-21 15:00:553.61 3.57 -4.44%
VTSI 2025-04-21 16:01:083.85 3.50 -2.09%
VTSI 2025-04-21 17:00:484.00 3.22 -2.12%
VTSI 2025-04-21 20:01:030.00 0.00 -2.12%
2025-04-22
VTSI 2025-04-22 05:00:524.12 1.48 -2.12%
VTSI 2025-04-22 07:00:554.12 3.22 -2.12%
VTSI 2025-04-22 08:01:103.68 3.27 -2.12%
VTSI 2025-04-22 09:00:515.35 3.22 -2.12%
VTSI 2025-04-22 10:01:093.73 3.65 0.27%
VTSI 2025-04-22 11:00:533.79 3.72 0.80%
VTSI 2025-04-22 12:01:073.78 3.74 1.59%
VTSI 2025-04-22 13:00:583.82 3.78 2.92%
VTSI 2025-04-22 14:01:113.77 3.73 1.59%
VTSI 2025-04-22 15:00:523.73 3.72 1.06%
VTSI 2025-04-22 16:01:023.72 3.50 0.00%
VTSI 2025-04-22 17:00:534.34 3.30 0.27%
VTSI 2025-04-22 19:00:594.34 3.61 0.27%
VTSI 2025-04-22 20:01:140.00 0.00 0.27%
2025-04-23
VTSI 2025-04-23 05:00:574.70 1.49 0.27%
VTSI 2025-04-23 07:00:564.34 3.22 0.27%
VTSI 2025-04-23 09:00:564.34 3.50 0.27%
VTSI 2025-04-23 10:01:133.88 3.82 4.34%
VTSI 2025-04-23 11:00:513.88 3.83 4.34%
VTSI 2025-04-23 12:01:143.80 3.72 2.71%
VTSI 2025-04-23 13:00:563.76 3.69 0.27%
VTSI 2025-04-23 14:01:143.75 3.71 1.36%
VTSI 2025-04-23 15:00:573.70 3.67 -0.54%
VTSI 2025-04-23 16:01:165.20 3.22 2.17%
VTSI 2025-04-23 17:00:514.34 3.28 2.17%
VTSI 2025-04-23 18:01:004.34 3.22 2.17%
VTSI 2025-04-23 20:01:050.00 0.00 2.17%
2025-04-24
VTSI 2025-04-24 05:00:475.20 1.51 2.17%
VTSI 2025-04-24 06:01:095.20 3.27 2.17%
VTSI 2025-04-24 07:00:544.34 3.39 2.17%
VTSI 2025-04-24 08:01:084.34 3.43 2.17%
VTSI 2025-04-24 09:00:544.28 3.44 2.17%
VTSI 2025-04-24 10:01:093.90 3.80 1.90%
VTSI 2025-04-24 11:00:573.89 3.85 2.17%
VTSI 2025-04-24 12:01:073.85 3.81 1.08%
VTSI 2025-04-24 13:00:543.84 3.80 1.36%
VTSI 2025-04-24 14:01:063.83 3.80 0.81%
VTSI 2025-04-24 15:00:523.87 3.81 1.90%
VTSI 2025-04-24 16:01:083.87 3.50 -0.54%
VTSI 2025-04-24 17:01:023.87 3.22 -0.53%
VTSI 2025-04-24 20:01:060.00 0.00 -0.53%
2025-04-25
VTSI 2025-04-25 05:00:533.87 1.50 -0.53%
VTSI 2025-04-25 06:01:083.87 3.38 -0.53%
VTSI 2025-04-25 10:01:053.83 3.71 1.86%
VTSI 2025-04-25 11:00:513.87 3.82 2.65%
VTSI 2025-04-25 12:01:043.84 3.80 1.86%
VTSI 2025-04-25 13:00:494.02 3.97 6.63%
VTSI 2025-04-25 14:01:043.94 3.90 4.51%
VTSI 2025-04-25 15:00:503.97 3.94 5.57%
VTSI 2025-04-25 16:01:024.25 3.50 7.43%
VTSI 2025-04-25 17:00:494.61 3.38 7.47%
VTSI 2025-04-25 20:01:050.00 0.00 7.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.