investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2025-05-26
VTSI 2025-05-26 00:09:300.00 0.00 6.48%
2025-05-27
VTSI 2025-05-27 05:02:298.14 4.58 6.48%
VTSI 2025-05-27 07:02:245.97 4.58 6.48%
VTSI 2025-05-27 10:03:275.43 5.31 0.39%
VTSI 2025-05-27 11:02:325.42 5.37 0.20%
VTSI 2025-05-27 12:03:315.54 5.51 2.36%
VTSI 2025-05-27 13:02:315.59 5.53 3.34%
VTSI 2025-05-27 14:03:275.48 5.43 1.18%
VTSI 2025-05-27 15:02:305.47 5.39 1.18%
VTSI 2025-05-27 16:03:295.60 3.22 1.77%
VTSI 2025-05-27 17:02:285.60 5.00 1.66%
VTSI 2025-05-27 20:03:220.00 0.00 1.66%
2025-05-28
VTSI 2025-05-28 05:02:268.14 5.57 1.66%
VTSI 2025-05-28 06:03:298.14 5.07 2.40%
VTSI 2025-05-28 07:02:306.07 5.49 2.40%
VTSI 2025-05-28 08:03:316.18 5.49 2.40%
VTSI 2025-05-28 09:02:336.98 5.78 2.40%
VTSI 2025-05-28 10:03:325.68 5.62 2.40%
VTSI 2025-05-28 11:02:225.66 5.62 2.77%
VTSI 2025-05-28 12:03:255.52 5.48 0.18%
VTSI 2025-05-28 13:02:225.56 5.53 0.92%
VTSI 2025-05-28 14:03:235.52 5.46 0.00%
VTSI 2025-05-28 15:02:215.49 5.45 -0.37%
VTSI 2025-05-28 16:03:276.98 3.22 1.66%
VTSI 2025-05-28 17:02:126.98 4.94 1.64%
VTSI 2025-05-28 18:03:036.98 5.03 1.64%
VTSI 2025-05-28 19:02:106.98 5.09 1.64%
VTSI 2025-05-28 20:03:040.00 0.00 1.64%
2025-05-29
VTSI 2025-05-29 05:02:218.14 5.05 1.64%
VTSI 2025-05-29 06:03:188.14 2.95 1.64%
VTSI 2025-05-29 07:02:256.98 5.03 1.64%
VTSI 2025-05-29 08:03:206.98 5.03 -0.55%
VTSI 2025-05-29 09:02:216.98 5.09 -0.55%
VTSI 2025-05-29 10:03:225.82 5.73 3.83%
VTSI 2025-05-29 11:02:215.80 5.69 3.10%
VTSI 2025-05-29 12:03:215.66 5.61 1.09%
VTSI 2025-05-29 13:02:195.73 5.65 3.10%
VTSI 2025-05-29 14:03:165.73 5.64 1.82%
VTSI 2025-05-29 15:02:205.74 5.71 2.55%
VTSI 2025-05-29 16:03:185.94 3.22 2.55%
VTSI 2025-05-29 17:02:165.94 4.74 2.51%
VTSI 2025-05-29 18:03:155.94 5.50 2.51%
VTSI 2025-05-29 19:02:135.94 5.08 2.51%
VTSI 2025-05-29 20:03:090.00 0.00 2.51%
2025-05-30
VTSI 2025-05-30 05:02:196.51 2.95 2.51%
VTSI 2025-05-30 07:02:176.45 5.09 2.51%
VTSI 2025-05-30 09:02:216.45 5.08 2.51%
VTSI 2025-05-30 10:03:185.82 5.46 -1.26%
VTSI 2025-05-30 11:02:205.88 5.78 3.05%
VTSI 2025-05-30 12:03:165.84 5.81 2.33%
VTSI 2025-05-30 13:02:185.76 5.72 0.72%
VTSI 2025-05-30 14:03:155.87 5.85 2.87%
VTSI 2025-05-30 15:02:135.86 5.82 2.69%
VTSI 2025-05-30 16:03:126.48 5.75 2.33%
VTSI 2025-05-30 17:02:146.45 5.20 2.28%
VTSI 2025-05-30 20:03:130.00 0.00 2.28%
2025-06-02
VTSI 2025-06-02 04:09:119.34 2.33 2.28%
VTSI 2025-06-02 05:02:248.14 4.57 2.28%
VTSI 2025-06-02 07:02:216.45 4.57 2.28%
VTSI 2025-06-02 09:02:195.85 4.57 2.28%
VTSI 2025-06-02 10:03:235.79 5.70 -0.35%
VTSI 2025-06-02 11:02:265.78 5.70 -1.75%
VTSI 2025-06-02 12:03:175.85 5.81 -0.18%
VTSI 2025-06-02 13:02:215.80 5.75 -1.05%
VTSI 2025-06-02 14:03:505.96 5.92 2.10%
VTSI 2025-06-02 15:02:215.95 5.93 1.93%
VTSI 2025-06-02 16:03:216.98 3.22 4.20%
VTSI 2025-06-02 17:02:196.98 5.32 4.11%
VTSI 2025-06-02 19:02:216.98 6.22 4.11%
VTSI 2025-06-02 20:03:180.00 0.00 4.11%
2025-06-03
VTSI 2025-06-03 05:02:248.30 4.57 4.11%
VTSI 2025-06-03 07:02:186.98 5.25 4.11%
VTSI 2025-06-03 08:03:226.98 5.34 4.11%
VTSI 2025-06-03 09:02:236.98 5.46 4.11%
VTSI 2025-06-03 10:03:216.24 6.13 3.60%
VTSI 2025-06-03 11:02:166.33 6.12 3.77%
VTSI 2025-06-03 12:03:216.41 6.39 5.82%
VTSI 2025-06-03 13:02:236.46 6.42 6.51%
VTSI 2025-06-03 14:03:176.48 6.39 6.51%
VTSI 2025-06-03 15:02:176.47 6.40 6.51%
VTSI 2025-06-03 16:03:156.85 3.22 6.51%
VTSI 2025-06-03 17:02:196.85 5.49 6.26%
VTSI 2025-06-03 20:03:120.00 0.00 6.26%
2025-06-04
VTSI 2025-06-04 05:02:218.30 4.57 6.26%
VTSI 2025-06-04 07:02:236.98 4.57 6.26%
VTSI 2025-06-04 08:03:206.98 6.40 6.26%
VTSI 2025-06-04 09:02:226.98 5.86 6.26%
VTSI 2025-06-04 10:03:166.53 6.49 1.32%
VTSI 2025-06-04 11:02:176.58 6.44 1.32%
VTSI 2025-06-04 12:03:156.57 6.53 1.65%
VTSI 2025-06-04 13:02:216.49 6.45 0.33%
VTSI 2025-06-04 14:03:166.47 6.40 0.00%
VTSI 2025-06-04 15:02:186.46 6.39 0.00%
VTSI 2025-06-04 16:03:176.75 3.22 0.99%
VTSI 2025-06-04 17:02:166.75 4.57 0.93%
VTSI 2025-06-04 18:03:086.75 5.00 3.57%
VTSI 2025-06-04 20:03:240.00 0.00 3.57%
2025-06-05
VTSI 2025-06-05 05:02:228.30 4.57 3.57%
VTSI 2025-06-05 07:02:206.85 4.57 3.57%
VTSI 2025-06-05 09:02:206.85 6.42 3.57%
VTSI 2025-06-05 10:03:246.66 6.51 1.09%
VTSI 2025-06-05 11:02:176.67 6.64 2.33%
VTSI 2025-06-05 12:03:236.75 6.66 3.88%
VTSI 2025-06-05 13:02:206.56 6.49 0.93%
VTSI 2025-06-05 14:03:226.60 6.53 0.62%
VTSI 2025-06-05 15:02:226.60 6.55 1.09%
VTSI 2025-06-05 16:03:246.66 6.42 -0.16%
VTSI 2025-06-05 17:02:196.66 6.42 -0.15%
VTSI 2025-06-05 19:02:186.66 4.57 -0.15%
VTSI 2025-06-05 20:03:220.00 0.00 -0.15%
2025-06-06
VTSI 2025-06-06 05:02:188.30 4.57 -0.15%
VTSI 2025-06-06 07:02:206.98 4.57 -0.15%
VTSI 2025-06-06 08:03:196.98 5.80 -0.15%
VTSI 2025-06-06 09:02:286.98 6.45 -0.15%
VTSI 2025-06-06 10:03:256.59 6.50 1.38%
VTSI 2025-06-06 11:02:246.89 6.85 5.84%
VTSI 2025-06-06 12:03:236.73 6.64 3.38%
VTSI 2025-06-06 13:02:226.70 6.62 2.61%
VTSI 2025-06-06 14:03:236.64 6.60 2.00%
VTSI 2025-06-06 15:02:236.56 6.51 0.77%
VTSI 2025-06-06 16:03:226.98 6.47 0.77%
VTSI 2025-06-06 17:02:186.89 5.80 0.77%
VTSI 2025-06-06 20:03:170.00 0.00 0.77%
2025-06-09
VTSI 2025-06-09 05:02:277.21 2.95 0.77%
VTSI 2025-06-09 07:02:196.98 4.49 0.77%
VTSI 2025-06-09 09:02:216.98 6.02 0.77%
VTSI 2025-06-09 10:03:196.67 6.54 0.77%
VTSI 2025-06-09 11:02:236.65 6.59 1.39%
VTSI 2025-06-09 12:03:166.60 6.56 0.77%
VTSI 2025-06-09 13:02:216.60 6.56 0.92%
VTSI 2025-06-09 14:03:206.69 6.65 2.00%
VTSI 2025-06-09 15:02:206.68 6.65 2.31%
VTSI 2025-06-09 16:03:186.75 6.54 2.77%
VTSI 2025-06-09 17:02:156.98 6.54 3.37%
VTSI 2025-06-09 20:03:130.00 0.00 3.37%
2025-06-10
VTSI 2025-06-10 05:02:188.30 2.95 3.37%
VTSI 2025-06-10 06:03:138.30 4.94 3.37%
VTSI 2025-06-10 07:02:206.98 5.03 3.37%
VTSI 2025-06-10 09:02:186.98 6.05 3.37%
VTSI 2025-06-10 10:03:236.79 6.62 -0.92%
VTSI 2025-06-10 11:02:206.81 6.74 1.07%
VTSI 2025-06-10 12:03:226.80 6.75 0.77%
VTSI 2025-06-10 13:02:226.81 6.76 1.38%
VTSI 2025-06-10 14:03:166.78 6.61 -1.23%
VTSI 2025-06-10 15:02:176.77 6.66 -0.61%
VTSI 2025-06-10 16:03:156.98 3.22 -0.61%
VTSI 2025-06-10 17:02:146.98 6.09 -0.60%
VTSI 2025-06-10 20:03:130.00 0.00 -0.60%
2025-06-11
VTSI 2025-06-11 05:02:207.30 2.95 -0.60%
VTSI 2025-06-11 07:02:176.98 4.51 -0.60%
VTSI 2025-06-11 08:03:186.98 4.58 -0.60%
VTSI 2025-06-11 09:02:196.98 6.18 -0.60%
VTSI 2025-06-11 10:03:236.61 6.46 -1.79%
VTSI 2025-06-11 11:02:206.57 6.46 -2.98%
VTSI 2025-06-11 12:03:156.46 6.43 -3.28%
VTSI 2025-06-11 13:02:176.42 6.37 -3.87%
VTSI 2025-06-11 14:03:156.43 6.40 -3.73%
VTSI 2025-06-11 15:02:176.38 6.32 -4.62%
VTSI 2025-06-11 16:03:146.46 3.22 -5.51%
VTSI 2025-06-11 17:02:116.46 5.14 -5.55%
VTSI 2025-06-11 19:02:176.46 5.49 -5.55%
VTSI 2025-06-11 20:03:090.00 0.00 -5.55%
2025-06-12
VTSI 2025-06-12 05:02:218.30 2.95 -5.55%
VTSI 2025-06-12 07:02:216.98 5.49 -5.55%
VTSI 2025-06-12 10:03:206.28 6.19 -1.65%
VTSI 2025-06-12 11:02:196.31 6.28 0.15%
VTSI 2025-06-12 12:03:216.24 6.16 -1.05%
VTSI 2025-06-12 13:02:176.42 6.35 1.95%
VTSI 2025-06-12 14:03:156.39 6.36 1.35%
VTSI 2025-06-12 15:02:176.31 6.24 0.00%
VTSI 2025-06-12 16:03:116.98 6.11 0.00%
VTSI 2025-06-12 17:02:186.98 6.11 -1.91%
VTSI 2025-06-12 20:03:120.00 0.00 -1.91%
2025-06-13
VTSI 2025-06-13 12:03:166.19 6.12 -1.91%
VTSI 2025-06-13 13:02:216.25 6.19 -1.11%
VTSI 2025-06-13 14:03:196.17 6.13 -2.54%
VTSI 2025-06-13 15:02:216.14 6.11 -2.54%
VTSI 2025-06-13 16:03:226.98 6.05 -1.91%
VTSI 2025-06-13 20:03:190.00 0.00 -1.91%
2025-06-16
VTSI 2025-06-16 05:02:218.30 4.80 -1.91%
VTSI 2025-06-16 07:02:216.98 5.49 -1.91%
VTSI 2025-06-16 10:03:266.34 6.16 0.95%
VTSI 2025-06-16 11:02:176.29 6.15 0.95%
VTSI 2025-06-16 12:03:166.14 6.05 -0.79%
VTSI 2025-06-16 13:02:196.14 6.10 -0.64%
VTSI 2025-06-16 14:03:196.13 6.08 -0.79%
VTSI 2025-06-16 15:02:176.17 6.10 0.16%
VTSI 2025-06-16 16:03:166.98 5.80 -0.16%
VTSI 2025-06-16 17:02:136.89 5.80 -0.16%
VTSI 2025-06-16 19:02:146.98 5.80 -0.16%
VTSI 2025-06-16 20:03:100.00 0.00 -0.16%
2025-06-17
VTSI 2025-06-17 05:02:458.30 4.80 -0.16%
VTSI 2025-06-17 07:02:186.98 5.49 -0.16%
VTSI 2025-06-17 10:03:156.20 6.06 0.00%
VTSI 2025-06-17 11:02:146.20 6.10 0.32%
VTSI 2025-06-17 12:03:166.27 6.20 1.30%
VTSI 2025-06-17 13:02:186.22 6.14 0.97%
VTSI 2025-06-17 14:03:156.21 6.14 0.32%
VTSI 2025-06-17 15:02:206.21 6.18 0.81%
VTSI 2025-06-17 16:03:120.00 3.22 1.30%
VTSI 2025-06-17 17:02:127.59 4.80 1.30%
VTSI 2025-06-17 20:03:140.00 0.00 1.30%
2025-06-18
VTSI 2025-06-18 05:02:247.31 4.80 1.30%
VTSI 2025-06-18 07:02:216.98 4.80 1.30%
VTSI 2025-06-18 10:03:176.24 6.10 -0.65%
VTSI 2025-06-18 11:02:246.30 6.26 0.81%
VTSI 2025-06-18 12:03:136.24 6.21 0.49%
VTSI 2025-06-18 13:02:176.27 6.24 0.81%
VTSI 2025-06-18 14:03:176.21 6.14 -0.49%
VTSI 2025-06-18 15:02:236.17 6.05 -1.95%
VTSI 2025-06-18 16:03:236.98 3.22 -1.63%
VTSI 2025-06-18 17:02:176.95 5.49 -1.61%
VTSI 2025-06-18 20:03:170.00 0.00 -1.61%
2025-06-20
VTSI 2025-06-20 05:02:116.93 4.80 -1.61%
VTSI 2025-06-20 06:03:117.31 4.80 -1.61%
VTSI 2025-06-20 07:02:196.98 4.80 -1.61%
VTSI 2025-06-20 09:02:146.98 5.11 -1.61%
VTSI 2025-06-20 10:03:186.20 6.08 0.81%
VTSI 2025-06-20 11:02:186.16 6.05 0.16%
VTSI 2025-06-20 12:03:146.10 6.06 -0.16%
VTSI 2025-06-20 13:02:146.11 6.07 0.16%
VTSI 2025-06-20 14:03:186.13 6.09 0.48%
VTSI 2025-06-20 15:02:146.18 6.16 1.29%
VTSI 2025-06-20 16:18:156.98 5.85 -0.33%
VTSI 2025-06-20 20:03:060.00 0.00 -0.33%
2025-06-23
VTSI 2025-06-23 05:02:137.31 5.49 -0.33%
VTSI 2025-06-23 07:02:156.98 5.56 -0.33%
VTSI 2025-06-23 09:12:566.98 4.95 -0.33%
VTSI 2025-06-23 10:05:316.16 6.10 0.16%
VTSI 2025-06-23 11:03:036.28 6.23 2.95%
VTSI 2025-06-23 12:02:306.43 6.30 4.92%
VTSI 2025-06-23 13:03:036.29 6.24 3.44%
VTSI 2025-06-23 14:02:346.41 6.29 4.75%
VTSI 2025-06-23 15:03:006.40 6.38 5.41%
VTSI 2025-06-23 16:02:336.98 6.30 7.70%
VTSI 2025-06-23 17:02:576.98 6.30 7.74%
VTSI 2025-06-23 20:02:280.00 0.00 7.74%
2025-06-24
VTSI 2025-06-24 05:02:207.35 5.80 7.74%
VTSI 2025-06-24 07:02:276.98 6.50 7.74%
VTSI 2025-06-24 09:02:196.98 6.48 7.74%
VTSI 2025-06-24 10:03:136.64 6.56 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.