investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VTSI: VirTra, Inc. - Common Stock
+
Training
,
Military
Clear duplicates of prices
2026-06-05
VTSI
2026-06-05 02:03:38
0.00
0.00
3.92%
VTSI
2026-06-05 04:03:29
3.85
1.83
3.92%
VTSI
2026-06-05 07:02:33
3.50
2.29
3.92%
VTSI
2026-06-05 09:02:38
4.00
1.80
3.92%
VTSI
2026-06-05 10:03:36
3.29
3.20
-4.52%
VTSI
2026-06-05 11:02:46
3.37
3.33
-3.01%
VTSI
2026-06-05 12:04:18
3.33
3.26
-3.01%
VTSI
2026-06-05 13:02:39
3.34
3.30
-3.01%
VTSI
2026-06-05 14:03:47
3.32
3.26
-3.92%
VTSI
2026-06-05 15:02:58
3.32
3.26
-4.82%
VTSI
2026-06-05 16:03:38
3.79
3.25
-2.33%
VTSI
2026-06-05 20:03:30
0.00
0.00
-2.33%
2026-06-08
VTSI
2026-06-08 04:03:42
3.85
1.83
-2.33%
VTSI
2026-06-08 07:02:31
3.79
3.02
-2.33%
VTSI
2026-06-08 09:02:39
4.49
2.37
-2.33%
VTSI
2026-06-08 10:03:41
3.45
3.29
2.03%
VTSI
2026-06-08 11:02:32
3.33
3.30
-1.16%
VTSI
2026-06-08 12:03:38
3.33
3.29
-1.16%
VTSI
2026-06-08 13:02:34
3.36
3.33
0.29%
VTSI
2026-06-08 14:03:37
3.36
3.32
0.00%
VTSI
2026-06-08 15:02:37
3.38
3.33
0.29%
VTSI
2026-06-08 16:03:48
3.42
2.99
0.00%
VTSI
2026-06-08 20:03:34
0.00
0.00
0.00%
2026-06-09
VTSI
2026-06-09 04:03:42
3.71
3.06
0.00%
VTSI
2026-06-09 05:02:36
3.71
3.08
0.00%
VTSI
2026-06-09 08:03:41
3.52
3.10
0.00%
VTSI
2026-06-09 09:02:32
3.52
2.44
0.00%
VTSI
2026-06-09 10:03:38
3.44
3.38
1.49%
VTSI
2026-06-09 11:02:32
3.38
3.32
-0.30%
VTSI
2026-06-09 12:03:43
3.37
3.32
0.30%
VTSI
2026-06-09 13:02:34
3.37
3.30
-0.60%
VTSI
2026-06-09 14:03:43
3.36
3.32
-0.60%
VTSI
2026-06-09 15:02:36
3.39
3.31
0.30%
VTSI
2026-06-09 16:03:39
3.52
3.30
-0.60%
VTSI
2026-06-09 18:04:46
3.52
2.99
-0.60%
VTSI
2026-06-09 20:03:31
0.00
0.00
-0.60%
2026-06-10
VTSI
2026-06-10 04:03:37
3.73
1.83
-0.60%
VTSI
2026-06-10 07:02:32
3.44
2.99
-0.60%
VTSI
2026-06-10 09:02:34
4.22
2.54
-0.60%
VTSI
2026-06-10 10:03:35
3.33
3.30
0.30%
VTSI
2026-06-10 11:02:32
3.25
3.24
-2.09%
VTSI
2026-06-10 12:03:38
3.33
3.25
-0.30%
VTSI
2026-06-10 13:02:33
3.50
3.48
5.67%
VTSI
2026-06-10 14:03:44
3.49
3.45
4.78%
VTSI
2026-06-10 15:02:39
3.48
3.45
4.78%
VTSI
2026-06-10 16:03:38
3.82
2.95
4.52%
VTSI
2026-06-10 20:03:41
0.00
0.00
4.52%
2026-06-11
VTSI
2026-06-11 04:03:39
3.82
1.83
4.52%
VTSI
2026-06-11 07:02:30
3.82
2.95
4.52%
VTSI
2026-06-11 09:02:34
4.50
2.31
4.52%
VTSI
2026-06-11 10:03:36
3.41
3.34
-3.61%
VTSI
2026-06-11 11:02:33
3.38
3.31
-3.61%
VTSI
2026-06-11 12:03:36
3.41
3.37
-2.41%
VTSI
2026-06-11 13:02:31
3.46
3.37
-1.81%
VTSI
2026-06-11 14:03:44
3.43
3.37
-0.60%
VTSI
2026-06-11 15:02:38
3.46
3.38
-2.41%
VTSI
2026-06-11 16:03:42
3.82
3.07
-1.16%
VTSI
2026-06-11 20:03:39
0.00
0.00
1.73%
2026-06-12
VTSI
2026-06-12 04:03:58
3.82
1.83
1.73%
VTSI
2026-06-12 07:02:31
3.82
2.95
1.73%
VTSI
2026-06-12 08:03:38
3.67
2.95
1.73%
VTSI
2026-06-12 10:03:36
3.44
3.36
0.29%
VTSI
2026-06-12 11:02:38
3.44
3.38
0.29%
VTSI
2026-06-12 12:03:46
3.42
3.38
-0.87%
VTSI
2026-06-12 13:02:33
3.52
3.45
1.45%
VTSI
2026-06-12 15:02:32
3.52
3.44
0.87%
VTSI
2026-06-12 16:03:35
3.52
3.18
2.05%
VTSI
2026-06-12 17:02:33
3.52
2.95
2.05%
VTSI
2026-06-12 20:03:35
0.00
0.00
2.05%
2026-06-15
VTSI
2026-06-15 04:03:41
3.85
2.98
2.05%
VTSI
2026-06-15 09:02:35
4.35
2.50
2.05%
VTSI
2026-06-15 10:03:41
3.55
3.52
1.47%
VTSI
2026-06-15 12:03:47
3.59
3.55
2.93%
VTSI
2026-06-15 13:02:46
3.60
3.54
2.35%
VTSI
2026-06-15 14:03:40
3.49
3.47
1.17%
VTSI
2026-06-15 16:03:38
3.78
2.98
-1.15%
VTSI
2026-06-15 20:03:30
0.00
0.00
-1.15%
2026-06-16
VTSI
2026-06-16 04:03:36
4.34
3.30
-1.15%
VTSI
2026-06-16 05:02:36
4.34
2.98
-1.15%
VTSI
2026-06-16 07:02:41
3.78
3.25
-1.15%
VTSI
2026-06-16 08:03:40
3.78
3.29
-1.15%
VTSI
2026-06-16 09:02:34
4.16
3.37
-1.15%
VTSI
2026-06-16 10:03:36
3.48
3.43
0.86%
VTSI
2026-06-16 11:02:34
3.45
3.42
0.00%
VTSI
2026-06-16 12:03:38
3.43
3.42
-0.29%
VTSI
2026-06-16 13:02:35
3.42
3.41
-0.29%
VTSI
2026-06-16 14:03:34
3.42
3.35
-2.01%
VTSI
2026-06-16 15:02:39
3.46
3.40
-0.57%
VTSI
2026-06-16 16:03:38
3.46
2.98
-0.87%
VTSI
2026-06-16 17:02:36
3.49
2.98
-0.87%
VTSI
2026-06-16 20:03:33
0.00
0.00
-0.87%
2026-06-17
VTSI
2026-06-17 04:03:45
4.34
2.98
-0.87%
VTSI
2026-06-17 06:03:38
3.85
2.98
-0.87%
VTSI
2026-06-17 07:02:40
3.43
2.98
-0.87%
VTSI
2026-06-17 09:02:37
4.16
2.63
-0.87%
VTSI
2026-06-17 10:03:35
3.43
3.37
0.00%
VTSI
2026-06-17 11:02:32
3.42
3.39
0.00%
VTSI
2026-06-17 12:03:35
3.42
3.39
0.58%
VTSI
2026-06-17 13:02:37
3.46
3.40
0.87%
VTSI
2026-06-17 15:02:37
3.42
3.39
0.58%
VTSI
2026-06-17 16:03:37
3.78
2.98
0.00%
VTSI
2026-06-17 20:03:33
0.00
0.00
0.00%
2026-06-18
VTSI
2026-06-18 04:03:37
4.34
2.98
0.00%
VTSI
2026-06-18 05:02:33
3.90
2.98
0.00%
VTSI
2026-06-18 07:02:33
3.78
2.98
0.00%
VTSI
2026-06-18 08:03:39
3.49
2.98
0.00%
VTSI
2026-06-18 09:02:38
4.17
2.61
0.00%
VTSI
2026-06-18 10:03:38
3.36
3.33
-1.18%
VTSI
2026-06-18 11:02:40
3.36
3.31
-1.76%
VTSI
2026-06-18 12:03:42
3.32
3.29
-2.35%
VTSI
2026-06-18 13:02:39
3.32
3.30
-2.65%
VTSI
2026-06-18 14:03:48
3.29
3.25
-3.24%
VTSI
2026-06-18 15:02:40
3.29
3.27
-3.24%
VTSI
2026-06-18 16:03:40
3.78
3.33
-1.76%
VTSI
2026-06-18 20:03:48
0.00
0.00
-1.76%
2026-06-22
VTSI
2026-06-22 04:03:56
3.85
3.34
-1.76%
VTSI
2026-06-22 07:02:31
3.49
3.34
-1.76%
VTSI
2026-06-22 09:02:34
3.41
3.34
-1.76%
VTSI
2026-06-22 10:03:38
3.35
3.28
0.29%
VTSI
2026-06-22 11:02:35
3.39
3.34
0.29%
VTSI
2026-06-22 12:03:42
3.58
3.50
5.59%
VTSI
2026-06-22 13:02:36
3.40
3.32
0.88%
VTSI
2026-06-22 14:03:38
3.38
3.33
0.00%
VTSI
2026-06-22 15:05:33
3.36
3.26
-0.59%
VTSI
2026-06-22 16:03:37
4.01
2.99
-0.30%
VTSI
2026-06-22 20:03:33
0.00
0.00
2.09%
2026-06-23
VTSI
2026-06-23 04:03:36
3.79
2.98
2.09%
VTSI
2026-06-23 07:02:33
3.61
2.98
2.09%
VTSI
2026-06-23 08:03:41
3.40
2.98
2.09%
VTSI
2026-06-23 09:02:39
3.40
2.50
2.09%
VTSI
2026-06-23 10:03:39
3.34
3.32
0.00%
VTSI
2026-06-23 11:02:38
3.35
3.30
0.00%
VTSI
2026-06-23 12:03:42
3.33
3.30
0.00%
VTSI
2026-06-23 13:02:35
3.32
3.29
-0.60%
VTSI
2026-06-23 14:03:32
3.30
3.27
-1.19%
VTSI
2026-06-23 15:02:39
3.27
3.22
-1.79%
VTSI
2026-06-23 16:03:38
3.79
2.98
-3.89%
VTSI
2026-06-23 18:42:11
VirTra, Inc. (VTSI) Shareholder/Analyst Call Transcript
VTSI
2026-06-23 20:03:58
0.00
0.00
-3.89%
2026-06-24
VTSI
2026-06-24 04:03:47
4.34
2.98
-3.89%
VTSI
2026-06-24 05:02:33
3.79
2.98
-3.89%
VTSI
2026-06-24 07:02:29
3.79
3.22
-3.89%
VTSI
2026-06-24 09:02:29
4.18
3.22
-3.89%
VTSI
2026-06-24 10:03:36
3.23
3.15
-0.60%
VTSI
2026-06-24 11:02:37
3.20
3.15
-1.80%
VTSI
2026-06-24 12:03:43
3.21
3.16
-1.20%
VTSI
2026-06-24 13:02:47
3.19
3.16
-1.80%
VTSI
2026-06-24 14:03:44
3.18
3.16
-2.40%
VTSI
2026-06-24 15:02:39
3.17
3.15
-2.40%
VTSI
2026-06-24 16:03:44
3.47
2.75
-1.23%
VTSI
2026-06-24 19:02:34
3.79
2.75
-1.23%
VTSI
2026-06-24 20:03:39
0.00
0.00
-1.23%
2026-06-25
VTSI
2026-06-25 04:03:44
3.79
1.83
-1.23%
VTSI
2026-06-25 07:02:38
3.79
2.75
-1.23%
VTSI
2026-06-25 09:02:32
4.49
2.16
-1.23%
VTSI
2026-06-25 10:03:40
3.30
3.15
-0.31%
VTSI
2026-06-25 11:02:49
3.16
3.11
-1.23%
VTSI
2026-06-25 12:03:38
3.13
3.12
-1.23%
VTSI
2026-06-25 13:02:33
3.13
3.12
-2.15%
VTSI
2026-06-25 14:03:39
3.15
3.12
-1.54%
VTSI
2026-06-25 15:07:00
3.14
3.12
-2.15%
VTSI
2026-06-25 16:03:34
3.79
2.84
-2.19%
VTSI
2026-06-25 18:03:35
3.30
2.84
-2.19%
VTSI
2026-06-25 20:03:38
0.00
0.00
-2.19%
2026-06-26
VTSI
2026-06-26 04:03:39
5.00
1.83
-2.19%
VTSI
2026-06-26 07:02:33
3.74
2.75
-2.19%
VTSI
2026-06-26 08:03:38
3.37
2.75
-2.19%
VTSI
2026-06-26 09:02:33
3.37
2.41
-2.19%
VTSI
2026-06-26 10:03:39
3.25
3.15
0.00%
VTSI
2026-06-26 11:02:34
3.21
3.16
2.19%
VTSI
2026-06-26 13:02:38
3.20
3.17
1.88%
VTSI
2026-06-26 14:03:43
3.19
3.17
1.88%
VTSI
2026-06-26 15:02:44
3.22
3.16
1.88%
VTSI
2026-06-26 16:03:38
3.58
2.76
4.79%
VTSI
2026-06-26 16:05:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1085243/000149315226030283/0001493152-26-030283-index.htm
8-K - VirTra, Inc (0001085243) (Filer)
VTSI
2026-06-26 18:03:39
3.58
3.20
4.79%
VTSI
2026-06-26 20:03:42
0.00
0.00
4.79%
2026-06-29
VTSI
2026-06-29 04:03:36
3.35
1.83
4.79%
VTSI
2026-06-29 07:02:46
3.35
2.75
4.79%
VTSI
2026-06-29 09:02:37
3.35
2.16
4.79%
VTSI
2026-06-29 10:03:40
3.30
3.15
-1.92%
VTSI
2026-06-29 11:02:36
3.22
3.17
-2.56%
VTSI
2026-06-29 12:03:38
3.17
3.14
-3.83%
VTSI
2026-06-29 13:02:40
3.17
3.15
-3.19%
VTSI
2026-06-29 14:03:58
3.18
3.15
-3.83%
VTSI
2026-06-29 15:02:46
3.17
3.16
-3.83%
VTSI
2026-06-29 16:03:49
3.30
3.13
-3.67%
VTSI
2026-06-29 20:03:46
0.00
0.00
-3.67%
2026-06-30
VTSI
2026-06-30 04:04:06
5.04
1.83
-3.67%
VTSI
2026-06-30 06:03:44
3.38
1.83
-3.67%
VTSI
2026-06-30 07:02:40
3.38
2.75
-3.67%
VTSI
2026-06-30 09:02:40
3.38
2.16
-3.67%
VTSI
2026-06-30 10:03:53
3.26
3.15
0.00%
VTSI
2026-06-30 11:02:36
3.26
3.15
0.61%
VTSI
2026-06-30 12:03:51
3.20
3.15
1.22%
VTSI
2026-06-30 13:02:39
3.20
3.15
0.00%
VTSI
2026-06-30 15:02:38
3.24
3.14
0.00%
VTSI
2026-06-30 16:03:43
3.29
3.10
0.00%
VTSI
2026-06-30 17:02:44
3.29
2.75
0.00%
VTSI
2026-06-30 20:03:42
0.00
0.00
0.00%
2026-07-01
VTSI
2026-07-01 04:03:45
4.76
1.26
0.00%
VTSI
2026-07-01 07:02:37
3.90
2.75
0.00%
VTSI
2026-07-01 09:02:32
4.11
2.75
0.00%
VTSI
2026-07-01 10:03:43
3.14
3.13
0.00%
VTSI
2026-07-01 11:02:37
3.25
3.20
2.86%
VTSI
2026-07-01 13:02:33
3.23
3.20
2.22%
VTSI
2026-07-01 16:03:35
3.25
2.75
2.23%
VTSI
2026-07-01 20:03:41
0.00
0.00
2.23%
2026-07-02
VTSI
2026-07-02 04:03:45
4.76
1.29
2.23%
VTSI
2026-07-02 05:02:33
4.76
2.93
2.23%
VTSI
2026-07-02 07:02:34
3.30
2.93
2.23%
VTSI
2026-07-02 09:02:36
3.30
2.31
2.23%
VTSI
2026-07-02 10:03:44
3.30
3.21
0.96%
VTSI
2026-07-02 11:02:36
3.19
3.15
-1.27%
VTSI
2026-07-02 12:03:46
3.15
3.12
-1.59%
VTSI
2026-07-02 13:02:42
3.18
3.15
-1.59%
VTSI
2026-07-02 15:02:37
3.15
3.11
-1.59%
VTSI
2026-07-02 16:03:32
3.79
2.75
-2.81%
VTSI
2026-07-02 17:02:37
4.76
0.00
-2.81%
VTSI
2026-07-02 18:03:40
3.79
2.75
-2.81%
VTSI
2026-07-02 20:03:43
0.00
0.00
-2.81%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
