$VTSI: VirTra, Inc. - Common Stock
2025-02-20 VTSI 2025-02-20 00:01:07 0.00 0.00 -0.82% VTSI 2025-02-20 06:01:06 7.81 6.00 -0.82% VTSI 2025-02-20 08:01:07 6.59 6.00 -0.82% VTSI 2025-02-20 09:00:54 6.83 6.00 -0.82% VTSI 2025-02-20 11:00:50 5.91 5.88 -2.94% VTSI 2025-02-20 12:01:08 5.95 5.88 -3.26% VTSI 2025-02-20 13:00:53 5.92 5.88 -2.94% VTSI 2025-02-20 14:01:05 5.94 5.90 -2.77% VTSI 2025-02-20 15:00:53 5.94 5.89 -2.61% VTSI 2025-02-20 16:01:06 5.98 5.94 -1.63% VTSI 2025-02-20 17:00:49 6.99 5.85 -1.79% VTSI 2025-02-20 18:01:07 6.83 5.85 -1.81% VTSI 2025-02-20 21:05:41 0.00 0.00 -1.81% 2025-02-21 VTSI 2025-02-21 06:01:05 7.81 5.90 10.03% VTSI 2025-02-21 08:01:10 6.83 5.90 10.03% VTSI 2025-02-21 09:00:51 6.60 5.90 10.03% VTSI 2025-02-21 10:01:09 6.60 6.00 10.03% VTSI 2025-02-21 11:00:51 6.12 5.90 -0.16% VTSI 2025-02-21 12:01:10 5.93 5.88 -0.99% VTSI 2025-02-21 13:00:56 5.96 5.92 -0.66% VTSI 2025-02-21 14:01:09 5.89 5.85 -1.64% VTSI 2025-02-21 15:00:53 5.90 5.87 -1.32% VTSI 2025-02-21 17:01:03 0.00 5.87 -0.82% VTSI 2025-02-21 18:01:08 6.78 5.87 -0.84% VTSI 2025-02-21 21:00:54 0.00 0.00 -0.84% 2025-02-24 VTSI 2025-02-24 05:00:56 7.30 0.00 -0.84% VTSI 2025-02-24 06:01:09 7.30 5.24 -3.35% VTSI 2025-02-24 08:01:07 6.83 5.50 -3.35% VTSI 2025-02-24 11:00:53 6.12 5.93 1.34% VTSI 2025-02-24 12:01:15 5.99 5.90 0.50% VTSI 2025-02-24 13:00:54 6.11 6.05 3.02% VTSI 2025-02-24 14:01:04 6.16 6.12 4.02% VTSI 2025-02-24 15:00:54 6.14 6.12 3.52% VTSI 2025-02-24 16:01:04 6.18 6.12 3.85% VTSI 2025-02-24 17:00:57 7.30 5.70 2.68% VTSI 2025-02-24 18:01:10 6.59 5.50 2.70% VTSI 2025-02-24 19:00:54 6.59 5.95 2.70% VTSI 2025-02-24 20:01:06 6.59 6.00 2.70% VTSI 2025-02-24 21:07:40 0.00 0.00 2.70% 2025-02-25 VTSI 2025-02-25 06:01:13 6.71 5.47 2.70% VTSI 2025-02-25 08:01:16 6.71 5.36 2.70% VTSI 2025-02-25 09:00:59 6.71 5.48 2.70% VTSI 2025-02-25 10:01:12 6.83 6.08 2.70% VTSI 2025-02-25 11:00:57 6.16 6.08 1.01% VTSI 2025-02-25 12:01:15 6.04 6.00 -1.01% VTSI 2025-02-25 13:00:56 6.09 6.06 0.00% VTSI 2025-02-25 14:01:16 6.11 6.08 0.00% VTSI 2025-02-25 15:00:55 6.15 6.13 0.84% VTSI 2025-02-25 16:01:11 6.14 6.12 0.51% VTSI 2025-02-25 17:01:02 11.58 6.00 -0.84% VTSI 2025-02-25 18:00:59 6.83 6.00 -0.82% VTSI 2025-02-25 20:00:54 6.71 6.00 -0.82% VTSI 2025-02-25 21:07:19 0.00 0.00 -0.82% 2025-02-26 VTSI 2025-02-26 06:04:13 7.81 5.25 3.78% VTSI 2025-02-26 07:00:52 7.81 5.72 3.78% VTSI 2025-02-26 08:01:08 7.10 5.72 3.78% VTSI 2025-02-26 09:00:54 6.41 5.72 3.78% VTSI 2025-02-26 10:01:07 6.40 5.58 3.78% VTSI 2025-02-26 11:00:52 6.25 6.20 3.45% VTSI 2025-02-26 12:01:07 6.33 6.29 4.61% VTSI 2025-02-26 13:00:51 6.29 6.21 3.78% VTSI 2025-02-26 14:01:07 6.26 6.20 3.29% VTSI 2025-02-26 15:00:52 6.23 6.17 2.96% VTSI 2025-02-26 16:01:05 6.20 6.17 2.47% VTSI 2025-02-26 17:01:15 7.10 6.07 2.63% VTSI 2025-02-26 18:01:03 7.04 6.07 2.63% VTSI 2025-02-26 19:00:47 7.04 5.46 2.63% VTSI 2025-02-26 20:01:02 7.04 5.44 2.63% VTSI 2025-02-26 21:06:26 0.00 0.00 2.63% 2025-02-27 VTSI 2025-02-27 06:01:09 7.81 5.49 2.63% VTSI 2025-02-27 07:00:49 7.81 6.00 2.63% VTSI 2025-02-27 09:00:50 7.04 6.00 2.63% VTSI 2025-02-27 10:01:07 6.93 6.00 2.63% VTSI 2025-02-27 11:00:50 6.00 5.94 -3.62% VTSI 2025-02-27 12:01:10 6.00 5.95 -3.29% VTSI 2025-02-27 13:00:49 5.98 5.95 -3.95% VTSI 2025-02-27 14:01:05 5.98 5.92 -3.62% VTSI 2025-02-27 15:00:50 6.02 5.99 -2.96% VTSI 2025-02-27 16:01:08 5.98 5.93 -3.62% VTSI 2025-02-27 17:01:06 8.00 5.72 -4.44% VTSI 2025-02-27 18:01:00 6.71 5.65 -4.36% VTSI 2025-02-27 21:00:52 0.00 0.00 -4.36% 2025-02-28 VTSI 2025-02-28 05:00:50 9.00 0.00 -4.36% VTSI 2025-02-28 06:01:06 7.81 5.05 -4.36% VTSI 2025-02-28 08:01:07 7.81 5.51 -4.36% VTSI 2025-02-28 09:00:52 6.71 5.51 -4.36% VTSI 2025-02-28 11:00:50 5.92 5.86 -0.65% VTSI 2025-02-28 12:01:21 6.00 5.93 0.81% VTSI 2025-02-28 13:00:51 5.97 5.90 0.48% VTSI 2025-02-28 14:01:07 5.90 5.86 -0.65% VTSI 2025-02-28 15:00:47 5.93 5.89 -0.48% VTSI 2025-02-28 16:01:00 5.97 5.93 0.65% VTSI 2025-02-28 17:01:06 6.14 5.51 1.62% VTSI 2025-02-28 18:01:03 6.14 5.51 1.69% VTSI 2025-02-28 21:06:28 0.00 0.00 1.69% 2025-03-03 VTSI 2025-03-03 06:01:10 7.81 5.05 1.69% VTSI 2025-03-03 07:00:52 6.20 5.05 1.69% VTSI 2025-03-03 08:01:05 6.20 5.51 1.69% VTSI 2025-03-03 11:00:50 5.87 5.80 -3.72% VTSI 2025-03-03 12:01:08 5.87 5.80 -3.04% VTSI 2025-03-03 13:00:50 5.80 5.78 -3.72% VTSI 2025-03-03 14:01:01 5.79 5.75 -4.05% VTSI 2025-03-03 15:00:54 5.69 5.63 -5.74% VTSI 2025-03-03 16:01:09 5.62 5.58 -6.93% VTSI 2025-03-03 17:00:53 6.20 5.51 -7.60% VTSI 2025-03-03 18:01:03 6.20 5.51 -7.48% VTSI 2025-03-03 21:05:39 0.00 0.00 -7.48% 2025-03-04 VTSI 2025-03-04 06:01:27 6.73 4.12 -7.48% VTSI 2025-03-04 08:01:11 6.62 5.51 -7.48% VTSI 2025-03-04 10:01:18 5.70 5.51 -7.48% VTSI 2025-03-04 11:00:52 5.39 5.32 -3.49% VTSI 2025-03-04 12:01:09 5.39 5.30 -3.82% VTSI 2025-03-04 13:00:47 5.49 5.38 -2.33% VTSI 2025-03-04 14:01:09 5.60 5.49 -0.50% VTSI 2025-03-04 15:00:47 5.60 5.56 -0.17% VTSI 2025-03-04 16:01:01 5.60 5.57 0.50% VTSI 2025-03-04 17:01:04 9.98 5.37 -2.16% VTSI 2025-03-04 18:00:59 6.18 5.37 -2.33% VTSI 2025-03-04 21:06:27 0.00 0.00 -2.33% 2025-03-05 VTSI 2025-03-05 06:01:01 5.70 5.00 -2.33% VTSI 2025-03-05 08:01:06 5.70 5.32 -2.33% VTSI 2025-03-05 10:01:04 6.62 5.32 -2.33% VTSI 2025-03-05 11:00:50 5.60 5.51 1.97% VTSI 2025-03-05 12:01:00 5.71 5.62 4.31% VTSI 2025-03-05 13:00:45 5.74 5.70 4.67% VTSI 2025-03-05 14:01:04 5.69 5.64 4.49% VTSI 2025-03-05 15:00:47 5.64 5.59 3.23% VTSI 2025-03-05 16:01:01 5.69 5.65 3.95% VTSI 2025-03-05 17:00:45 8.00 5.48 3.95% VTSI 2025-03-05 18:01:00 6.62 5.48 4.04% VTSI 2025-03-05 20:01:01 6.62 5.48 0.92% VTSI 2025-03-05 21:07:34 0.00 0.00 0.92% 2025-03-06 VTSI 2025-03-06 06:01:02 6.73 3.92 0.92% VTSI 2025-03-06 08:01:05 6.62 5.32 0.92% VTSI 2025-03-06 11:00:48 5.54 5.49 -2.94% VTSI 2025-03-06 12:01:07 5.63 5.54 -0.74% VTSI 2025-03-06 13:00:53 5.66 5.62 -0.37% VTSI 2025-03-06 14:01:07 5.69 5.65 0.37% VTSI 2025-03-06 15:00:50 5.74 5.69 1.47% VTSI 2025-03-06 16:01:09 5.62 5.52 -1.65% VTSI 2025-03-06 17:01:05 6.85 5.55 -0.18% VTSI 2025-03-06 18:01:04 6.62 4.86 -0.18% VTSI 2025-03-06 21:08:17 0.00 0.00 -0.18% 2025-03-07 VTSI 2025-03-07 06:01:05 6.73 3.92 -0.18% VTSI 2025-03-07 08:01:04 6.62 5.32 -0.18% VTSI 2025-03-07 11:00:45 5.73 5.62 -0.18% VTSI 2025-03-07 12:01:09 5.69 5.64 0.18% VTSI 2025-03-07 13:00:48 5.50 5.46 -3.00% VTSI 2025-03-07 14:01:08 5.61 5.55 -1.59% VTSI 2025-03-07 15:00:48 5.63 5.57 -1.06% VTSI 2025-03-07 16:01:07 5.56 5.53 -1.94% VTSI 2025-03-07 17:01:08 8.00 5.50 -1.06% VTSI 2025-03-07 18:00:59 6.62 5.50 -1.06% VTSI 2025-03-07 19:00:47 6.62 5.40 -1.06% VTSI 2025-03-07 21:08:31 0.00 0.00 -1.06% 2025-03-10 VTSI 2025-03-10 05:00:47 7.81 4.72 -1.06% VTSI 2025-03-10 07:00:43 6.62 5.32 -1.06% VTSI 2025-03-10 10:01:09 5.62 5.41 -1.42% VTSI 2025-03-10 11:00:53 5.51 5.43 -1.77% VTSI 2025-03-10 12:01:07 5.54 5.40 -0.88% VTSI 2025-03-10 13:00:50 5.50 5.44 -2.12% VTSI 2025-03-10 14:01:03 5.39 5.36 -3.89% VTSI 2025-03-10 15:00:55 5.36 5.32 -4.60% VTSI 2025-03-10 16:01:08 8.00 4.76 -3.54% VTSI 2025-03-10 17:00:58 6.62 4.82 -3.58% VTSI 2025-03-10 20:01:15 0.00 0.00 -3.58% 2025-03-11 VTSI 2025-03-11 05:00:53 7.81 3.92 -3.58% VTSI 2025-03-11 07:00:58 6.62 5.22 -3.58% VTSI 2025-03-11 10:01:07 5.48 5.31 -0.72% VTSI 2025-03-11 11:00:53 5.33 5.20 -3.40% VTSI 2025-03-11 12:01:12 5.26 5.21 -2.68% VTSI 2025-03-11 13:00:50 5.18 5.16 -3.94% VTSI 2025-03-11 14:01:03 5.23 5.20 -2.86% VTSI 2025-03-11 15:00:53 5.23 5.21 -3.04% VTSI 2025-03-11 16:01:03 8.00 5.00 -3.94% VTSI 2025-03-11 17:01:07 6.62 3.92 -4.08% VTSI 2025-03-11 18:01:04 5.57 3.92 -4.08% VTSI 2025-03-11 19:00:46 5.83 4.36 -4.08% VTSI 2025-03-11 20:01:01 0.00 0.00 -4.08% 2025-03-12 VTSI 2025-03-12 05:00:50 7.81 3.92 -4.08% VTSI 2025-03-12 07:00:50 5.53 5.01 -4.08% VTSI 2025-03-12 10:01:08 5.17 5.09 -1.30% VTSI 2025-03-12 11:00:52 5.19 5.12 0.00% VTSI 2025-03-12 12:01:06 5.18 5.13 0.00% VTSI 2025-03-12 13:00:50 5.21 5.16 0.19% VTSI 2025-03-12 14:01:02 5.19 5.15 0.00% VTSI 2025-03-12 15:00:50 5.20 5.17 0.00% VTSI 2025-03-12 16:01:07 5.21 4.91 0.00% VTSI 2025-03-12 17:00:58 5.21 5.05 0.00% VTSI 2025-03-12 20:01:07 0.00 0.00 0.00% 2025-03-13 VTSI 2025-03-13 05:00:47 7.81 4.39 0.00% VTSI 2025-03-13 07:00:51 5.93 4.81 0.00% VTSI 2025-03-13 09:00:50 5.50 4.81 0.00% VTSI 2025-03-13 10:01:04 5.23 5.17 0.00% VTSI 2025-03-13 11:00:49 5.24 5.17 0.77% VTSI 2025-03-13 12:01:01 5.22 5.16 0.58% VTSI 2025-03-13 13:00:45 5.22 5.17 0.00% VTSI 2025-03-13 14:01:01 5.05 5.02 -2.71% VTSI 2025-03-13 15:00:45 5.14 5.10 -1.16% VTSI 2025-03-13 16:00:56 5.30 4.91 -4.06% VTSI 2025-03-13 20:01:01 0.00 0.00 -4.06% 2025-03-14 VTSI 2025-03-14 05:00:47 7.81 4.39 -4.06% VTSI 2025-03-14 07:00:46 5.93 4.81 -4.06% VTSI 2025-03-14 10:01:04 5.23 4.97 3.09% VTSI 2025-03-14 11:00:43 5.08 4.97 0.39% VTSI 2025-03-14 12:01:04 5.14 5.10 3.09% VTSI 2025-03-14 13:00:47 5.19 5.11 3.09% VTSI 2025-03-14 14:00:59 5.15 5.12 3.29% VTSI 2025-03-14 15:00:44 5.16 5.12 3.09% VTSI 2025-03-14 16:01:04 5.44 4.95 3.29% VTSI 2025-03-14 17:00:44 5.50 4.95 3.43% VTSI 2025-03-14 20:01:05 0.00 0.00 3.43% 2025-03-17 VTSI 2025-03-17 04:01:08 8.00 0.00 3.43% VTSI 2025-03-17 05:00:51 7.81 4.67 3.43% VTSI 2025-03-17 07:00:50 5.56 4.81 3.43% VTSI 2025-03-17 10:01:08 5.20 5.10 -0.40% VTSI 2025-03-17 11:00:50 5.20 5.14 -0.20% VTSI 2025-03-17 12:01:08 5.20 5.14 0.81% VTSI 2025-03-17 13:00:51 5.23 5.18 1.61% VTSI 2025-03-17 14:01:05 5.21 5.15 0.81% VTSI 2025-03-17 15:00:51 5.13 5.11 -0.20% VTSI 2025-03-17 16:01:02 7.98 5.00 0.20% VTSI 2025-03-17 17:00:56 5.73 5.00 0.19% VTSI 2025-03-17 18:01:03 5.73 5.01 -2.14% VTSI 2025-03-17 19:00:49 5.90 5.01 -2.14% VTSI 2025-03-17 20:01:05 0.00 0.00 -2.14% 2025-03-18 VTSI 2025-03-18 05:00:50 7.81 4.30 -2.14% VTSI 2025-03-18 06:01:03 7.81 4.58 -2.14% VTSI 2025-03-18 07:00:50 5.90 4.81 -2.14% VTSI 2025-03-18 09:00:48 7.98 5.00 -2.14% VTSI 2025-03-18 10:01:09 5.08 5.00 -1.17% VTSI 2025-03-18 11:00:52 5.06 5.02 -2.73% VTSI 2025-03-18 12:01:06 5.07 5.01 -1.95% VTSI 2025-03-18 13:00:48 5.15 5.11 -0.19% VTSI 2025-03-18 14:01:05 5.15 5.13 0.19% VTSI 2025-03-18 15:00:49 5.16 5.14 0.39% VTSI 2025-03-18 16:01:01 5.44 5.00 0.39% VTSI 2025-03-18 17:00:52 5.90 5.00 0.39% VTSI 2025-03-18 20:01:08 0.00 0.00 0.39% 2025-03-19 VTSI 2025-03-19 05:00:50 7.81 4.30 0.39% VTSI 2025-03-19 06:01:10 7.81 4.58 0.39% VTSI 2025-03-19 07:00:47 5.90 4.81 0.39% VTSI 2025-03-19 10:01:08 5.18 5.10 0.39% VTSI 2025-03-19 11:00:48 5.43 5.15 2.53% VTSI 2025-03-19 12:01:11 5.29 5.17 1.36% VTSI 2025-03-19 13:00:51 5.28 5.24 1.75% VTSI 2025-03-19 14:01:09 5.34 5.23 2.33% VTSI 2025-03-19 15:00:55 5.33 5.31 3.31% VTSI 2025-03-19 16:01:07 5.42 5.10 2.72% VTSI 2025-03-19 17:00:47 5.42 5.10 2.71% VTSI 2025-03-19 20:01:06 0.00 0.00 2.71% 2025-03-20 VTSI 2025-03-20 05:00:50 5.45 4.30 2.71% VTSI 2025-03-20 06:01:07 5.45 4.58 2.71% VTSI 2025-03-20 07:00:48 5.45 4.81 2.71% VTSI 2025-03-20 10:01:12 5.44 5.16 -1.55% VTSI 2025-03-20 11:00:47 5.44 5.20 0.39% VTSI 2025-03-20 12:01:07 5.38 5.26 -0.39% VTSI 2025-03-20 13:00:53 5.30 5.22 -0.97% VTSI 2025-03-20 14:01:04 5.24 5.20 -1.16% VTSI 2025-03-20 15:00:52 5.25 5.22 -1.16% VTSI 2025-03-20 16:01:06 5.45 4.81 -1.55% VTSI 2025-03-20 17:01:19 5.45 4.81 -1.51% VTSI 2025-03-20 20:01:00 0.00 0.00 -1.51% 2025-03-21 VTSI 2025-03-21 04:01:09 5.19 0.00 -1.51% VTSI 2025-03-21 05:00:53 7.81 4.58 -4.15% VTSI 2025-03-21 07:00:48 5.90 4.81 -4.15% VTSI 2025-03-21 10:01:07 5.13 5.02 -2.64% VTSI 2025-03-21 11:00:48 5.22 5.13 -0.94% VTSI 2025-03-21 12:01:08 5.26 5.11 -2.08% VTSI 2025-03-21 13:00:54 5.28 5.11 -1.51% VTSI 2025-03-21 14:01:09 5.29 5.13 -1.51% VTSI 2025-03-21 15:00:51 5.21 5.13 -1.70% VTSI 2025-03-21 16:01:08 5.44 4.96 -0.19% VTSI 2025-03-21 17:01:18 5.31 4.96 -0.19% VTSI 2025-03-21 20:01:06 0.00 0.00 -0.19%