investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2025-12-15
VTSI 2025-12-15 00:08:470.00 0.00 -3.29%
VTSI 2025-12-15 06:03:525.11 4.12 -3.29%
VTSI 2025-12-15 11:02:484.70 4.65 -0.82%
VTSI 2025-12-15 12:03:494.64 4.59 -2.05%
VTSI 2025-12-15 13:02:424.60 4.54 -2.87%
VTSI 2025-12-15 14:03:564.59 4.55 -3.29%
VTSI 2025-12-15 15:02:564.56 4.54 -3.29%
VTSI 2025-12-15 16:04:054.55 4.53 -3.29%
VTSI 2025-12-15 17:02:505.25 4.50 -3.70%
VTSI 2025-12-15 18:03:455.25 4.50 -3.82%
VTSI 2025-12-15 21:06:050.00 0.00 -3.82%
2025-12-16
VTSI 2025-12-16 06:03:535.69 4.20 -3.82%
VTSI 2025-12-16 08:04:115.42 4.20 -3.82%
VTSI 2025-12-16 11:02:514.58 4.50 0.85%
VTSI 2025-12-16 12:03:464.50 4.46 -0.42%
VTSI 2025-12-16 13:02:454.46 4.41 -1.27%
VTSI 2025-12-16 14:03:474.45 4.41 -1.27%
VTSI 2025-12-16 15:02:484.45 4.42 -1.70%
VTSI 2025-12-16 16:03:484.45 4.42 -1.27%
VTSI 2025-12-16 17:02:474.75 0.00 -0.21%
VTSI 2025-12-16 18:03:404.75 3.90 -0.22%
VTSI 2025-12-16 19:03:104.75 4.26 -0.22%
VTSI 2025-12-16 20:03:454.75 4.48 -0.22%
VTSI 2025-12-16 21:05:240.00 0.00 -0.22%
2025-12-17
VTSI 2025-12-17 06:04:005.69 3.57 -0.22%
VTSI 2025-12-17 08:03:544.75 4.50 -0.22%
VTSI 2025-12-17 09:02:544.65 3.90 -0.22%
VTSI 2025-12-17 10:03:454.65 3.98 -0.22%
VTSI 2025-12-17 11:03:124.64 4.53 1.11%
VTSI 2025-12-17 12:03:554.51 4.45 0.00%
VTSI 2025-12-17 13:02:484.45 4.40 -1.99%
VTSI 2025-12-17 14:03:514.43 4.37 -1.77%
VTSI 2025-12-17 15:02:524.41 4.37 -2.65%
VTSI 2025-12-17 16:04:014.39 4.37 -2.65%
VTSI 2025-12-17 17:03:114.32 4.28 -3.76%
VTSI 2025-12-17 18:03:424.32 4.28 -3.78%
VTSI 2025-12-17 19:03:264.32 4.29 -3.78%
VTSI 2025-12-17 21:05:480.00 0.00 -3.78%
2025-12-18
VTSI 2025-12-18 06:03:505.69 3.57 -3.78%
VTSI 2025-12-18 07:02:495.60 3.57 -3.78%
VTSI 2025-12-18 08:03:514.75 4.26 -3.78%
VTSI 2025-12-18 11:02:544.47 4.38 2.00%
VTSI 2025-12-18 12:03:494.42 4.40 2.00%
VTSI 2025-12-18 13:02:464.35 4.33 0.89%
VTSI 2025-12-18 14:03:454.38 4.30 0.00%
VTSI 2025-12-18 15:02:564.37 4.30 0.22%
VTSI 2025-12-18 16:03:554.37 4.30 0.00%
VTSI 2025-12-18 17:02:504.46 4.30 0.89%
VTSI 2025-12-18 18:03:424.46 4.30 0.93%
VTSI 2025-12-18 19:03:124.46 4.34 0.93%
VTSI 2025-12-18 21:06:180.00 0.00 0.93%
2025-12-19
VTSI 2025-12-19 05:03:015.25 4.30 0.93%
VTSI 2025-12-19 08:03:464.75 4.30 0.93%
VTSI 2025-12-19 11:03:494.41 4.37 1.16%
VTSI 2025-12-19 12:04:114.40 4.37 1.16%
VTSI 2025-12-19 13:02:544.39 4.36 0.69%
VTSI 2025-12-19 14:04:104.35 4.32 -0.23%
VTSI 2025-12-19 15:03:104.36 4.32 0.00%
VTSI 2025-12-19 16:03:554.32 4.30 -0.69%
VTSI 2025-12-19 17:04:124.50 4.40 1.39%
VTSI 2025-12-19 18:03:424.50 4.41 1.38%
VTSI 2025-12-19 21:06:480.00 0.00 1.61%
2025-12-22
VTSI 2025-12-22 05:02:520.00 4.00 1.61%
VTSI 2025-12-22 06:03:585.69 4.00 1.61%
VTSI 2025-12-22 08:03:595.15 4.00 1.61%
VTSI 2025-12-22 11:02:464.58 4.48 3.91%
VTSI 2025-12-22 12:03:554.50 4.46 2.30%
VTSI 2025-12-22 13:02:504.51 4.48 2.53%
VTSI 2025-12-22 14:04:084.51 4.46 2.30%
VTSI 2025-12-22 15:02:524.51 4.46 2.53%
VTSI 2025-12-22 16:04:034.52 4.46 2.07%
VTSI 2025-12-22 17:02:524.57 4.32 1.15%
VTSI 2025-12-22 18:03:534.57 4.32 1.14%
VTSI 2025-12-22 20:03:495.15 4.32 1.14%
VTSI 2025-12-22 21:05:540.00 0.00 1.14%
2025-12-23
VTSI 2025-12-23 06:03:465.69 3.94 1.14%
VTSI 2025-12-23 08:03:465.18 3.94 1.14%
VTSI 2025-12-23 09:02:555.15 3.96 1.14%
VTSI 2025-12-23 10:03:586.08 3.12 1.14%
VTSI 2025-12-23 11:02:474.43 4.38 -1.36%
VTSI 2025-12-23 12:04:014.41 4.36 -1.82%
VTSI 2025-12-23 13:02:464.38 4.33 -1.36%
VTSI 2025-12-23 14:03:474.46 4.36 -1.82%
VTSI 2025-12-23 15:02:514.37 4.34 -1.82%
VTSI 2025-12-23 16:03:544.40 4.34 -1.36%
VTSI 2025-12-23 17:02:444.47 4.37 -1.36%
VTSI 2025-12-23 18:03:584.47 4.37 -1.35%
VTSI 2025-12-23 21:05:170.00 0.00 -1.35%
2025-12-24
VTSI 2025-12-24 06:03:465.69 3.94 -1.35%
VTSI 2025-12-24 08:03:444.85 4.00 -1.35%
VTSI 2025-12-24 11:02:584.55 4.42 1.13%
VTSI 2025-12-24 12:03:424.42 4.38 0.00%
VTSI 2025-12-24 13:02:484.40 4.34 0.23%
VTSI 2025-12-24 14:03:404.47 4.37 0.90%
VTSI 2025-12-24 15:02:474.47 4.37 0.91%
VTSI 2025-12-24 16:03:364.47 4.36 0.91%
VTSI 2025-12-24 17:02:404.47 4.37 0.91%
VTSI 2025-12-24 18:03:300.00 0.00 0.91%
2025-12-26
VTSI 2025-12-26 05:03:317.05 1.89 0.91%
VTSI 2025-12-26 06:04:075.69 3.94 0.91%
VTSI 2025-12-26 08:04:044.85 4.00 0.91%
VTSI 2025-12-26 10:03:555.72 3.12 0.91%
VTSI 2025-12-26 11:02:514.43 4.41 0.23%
VTSI 2025-12-26 12:03:574.42 4.38 0.00%
VTSI 2025-12-26 13:03:354.43 4.34 0.00%
VTSI 2025-12-26 14:04:294.45 4.38 0.00%
VTSI 2025-12-26 15:03:144.43 4.37 0.00%
VTSI 2025-12-26 16:05:544.38 4.34 -1.60%
VTSI 2025-12-26 17:11:364.47 4.32 -0.68%
VTSI 2025-12-26 21:05:570.00 0.00 -0.68%
VTSI 2025-12-26 22:09:114.47 4.32 -0.68%
2025-12-29
VTSI 2025-12-29 00:09:000.00 0.00 -0.68%
VTSI 2025-12-29 05:02:455.20 1.89 -0.68%
VTSI 2025-12-29 06:03:445.20 3.94 -0.68%
VTSI 2025-12-29 08:04:004.85 3.94 -0.68%
VTSI 2025-12-29 09:02:404.85 4.00 -0.68%
VTSI 2025-12-29 10:03:425.20 4.00 -0.68%
VTSI 2025-12-29 11:02:374.40 4.36 0.00%
VTSI 2025-12-29 12:03:414.39 4.36 0.00%
VTSI 2025-12-29 13:02:564.37 4.36 -0.23%
VTSI 2025-12-29 14:04:464.39 4.34 -0.45%
VTSI 2025-12-29 15:02:454.35 4.33 -0.91%
VTSI 2025-12-29 16:03:474.29 4.25 -2.27%
VTSI 2025-12-29 17:02:424.40 4.20 -2.72%
VTSI 2025-12-29 18:03:354.40 4.20 -2.74%
VTSI 2025-12-29 21:05:160.00 0.00 -2.74%
2025-12-30
VTSI 2025-12-30 06:03:405.69 3.79 -2.74%
VTSI 2025-12-30 08:03:474.85 3.79 -2.74%
VTSI 2025-12-30 09:02:444.60 3.79 -2.74%
VTSI 2025-12-30 10:03:465.42 2.99 -2.74%
VTSI 2025-12-30 11:02:424.25 4.21 0.00%
VTSI 2025-12-30 12:03:414.28 4.24 0.91%
VTSI 2025-12-30 13:02:404.28 4.21 -0.91%
VTSI 2025-12-30 14:03:464.25 4.21 0.00%
VTSI 2025-12-30 15:02:424.33 4.23 1.83%
VTSI 2025-12-30 16:03:514.42 4.38 3.88%
VTSI 2025-12-30 17:02:384.45 4.16 1.14%
VTSI 2025-12-30 18:03:384.45 4.16 1.18%
VTSI 2025-12-30 21:04:250.00 0.00 1.18%
2025-12-31
VTSI 2025-12-31 06:03:365.42 3.79 1.18%
VTSI 2025-12-31 08:03:424.60 3.79 1.18%
VTSI 2025-12-31 11:02:424.46 4.30 1.65%
VTSI 2025-12-31 12:03:384.36 4.30 0.71%
VTSI 2025-12-31 13:02:444.39 4.30 1.18%
VTSI 2025-12-31 14:03:364.38 4.32 0.71%
VTSI 2025-12-31 15:02:454.30 4.25 -0.94%
VTSI 2025-12-31 16:03:364.30 4.25 -0.24%
VTSI 2025-12-31 17:02:434.38 4.15 -1.88%
VTSI 2025-12-31 18:03:334.38 4.15 -1.86%
VTSI 2025-12-31 21:07:090.00 0.00 -1.86%
2026-01-01
VTSI 2026-01-01 19:03:074.38 4.15 -1.86%
VTSI 2026-01-01 22:09:370.00 0.00 -1.86%
2026-01-02
VTSI 2026-01-02 05:02:395.20 1.82 -1.86%
VTSI 2026-01-02 06:03:365.20 3.79 -1.86%
VTSI 2026-01-02 08:03:354.77 3.79 -1.86%
VTSI 2026-01-02 09:02:404.77 3.81 -1.86%
VTSI 2026-01-02 11:02:434.36 4.21 1.86%
VTSI 2026-01-02 12:03:394.33 4.28 2.33%
VTSI 2026-01-02 13:02:534.35 4.30 3.03%
VTSI 2026-01-02 14:03:464.34 4.30 3.03%
VTSI 2026-01-02 15:02:504.35 4.32 3.73%
VTSI 2026-01-02 16:03:434.38 4.34 4.20%
VTSI 2026-01-02 17:02:474.46 4.17 4.90%
VTSI 2026-01-02 18:03:424.46 4.17 5.00%
VTSI 2026-01-02 20:03:414.46 4.29 5.00%
VTSI 2026-01-02 21:06:320.00 0.00 5.00%
2026-01-05
VTSI 2026-01-05 05:02:487.05 1.89 5.00%
VTSI 2026-01-05 06:03:475.69 3.93 5.00%
VTSI 2026-01-05 08:04:135.15 4.03 5.00%
VTSI 2026-01-05 10:03:496.08 3.17 5.00%
VTSI 2026-01-05 11:02:434.53 4.46 1.43%
VTSI 2026-01-05 12:03:464.51 4.48 2.38%
VTSI 2026-01-05 13:02:504.74 4.69 7.14%
VTSI 2026-01-05 14:03:494.74 4.66 7.14%
VTSI 2026-01-05 15:02:464.75 4.74 8.10%
VTSI 2026-01-05 16:03:464.87 4.71 8.10%
VTSI 2026-01-05 17:02:435.00 4.70 8.10%
VTSI 2026-01-05 18:03:395.00 4.70 7.71%
2026-01-06
VTSI 2026-01-06 05:02:505.20 1.90 7.71%
VTSI 2026-01-06 06:03:505.15 3.79 7.71%
VTSI 2026-01-06 08:03:475.15 4.03 7.71%
VTSI 2026-01-06 11:02:414.67 4.46 -4.76%
VTSI 2026-01-06 12:03:414.70 4.59 -1.59%
VTSI 2026-01-06 13:02:394.63 4.50 -3.63%
VTSI 2026-01-06 14:03:434.71 4.61 -0.91%
VTSI 2026-01-06 15:02:394.63 4.55 -2.72%
VTSI 2026-01-06 16:03:464.62 4.57 -3.85%
VTSI 2026-01-06 17:02:394.75 4.46 -3.85%
VTSI 2026-01-06 18:03:454.75 4.46 -3.58%
VTSI 2026-01-06 21:05:310.00 0.00 -3.58%
2026-01-07
VTSI 2026-01-07 06:03:415.69 3.79 -3.58%
VTSI 2026-01-07 07:02:475.69 3.85 -3.58%
VTSI 2026-01-07 08:03:405.15 3.85 -3.58%
VTSI 2026-01-07 11:02:384.70 4.50 0.00%
VTSI 2026-01-07 12:03:394.62 4.59 0.42%
VTSI 2026-01-07 13:02:384.59 4.53 0.21%
VTSI 2026-01-07 14:03:424.59 4.55 0.00%
VTSI 2026-01-07 15:02:394.58 4.51 0.42%
VTSI 2026-01-07 16:03:444.57 4.46 -0.84%
VTSI 2026-01-07 17:02:427.50 0.00 -0.63%
VTSI 2026-01-07 18:03:385.15 3.79 -0.66%
VTSI 2026-01-07 20:03:385.15 4.17 -0.66%
VTSI 2026-01-07 21:07:180.00 0.00 -0.66%
2026-01-08
VTSI 2026-01-08 05:02:467.26 1.98 -0.66%
VTSI 2026-01-08 06:03:375.69 4.12 -0.66%
VTSI 2026-01-08 08:03:595.15 4.12 -0.66%
VTSI 2026-01-08 10:03:376.08 3.24 -0.66%
VTSI 2026-01-08 11:02:464.59 4.50 0.88%
VTSI 2026-01-08 12:03:384.51 4.46 -0.88%
VTSI 2026-01-08 13:02:454.55 4.50 -0.66%
VTSI 2026-01-08 14:03:434.55 4.51 -0.22%
VTSI 2026-01-08 15:02:484.59 4.51 0.22%
VTSI 2026-01-08 16:03:444.68 4.58 1.09%
VTSI 2026-01-08 17:02:454.65 4.34 0.88%
VTSI 2026-01-08 21:07:040.00 0.00 0.88%
2026-01-09
VTSI 2026-01-09 05:02:417.31 1.83 0.88%
VTSI 2026-01-09 06:03:315.42 3.79 0.88%
VTSI 2026-01-09 08:03:245.15 3.97 0.88%
VTSI 2026-01-09 11:02:284.75 4.55 2.86%
VTSI 2026-01-09 12:03:254.74 4.69 3.74%
VTSI 2026-01-09 13:02:364.80 4.74 4.85%
VTSI 2026-01-09 14:03:264.92 4.80 5.07%
VTSI 2026-01-09 15:02:344.89 4.86 6.61%
VTSI 2026-01-09 16:03:284.90 4.87 7.49%
VTSI 2026-01-09 17:02:285.00 4.92 8.59%
VTSI 2026-01-09 18:03:175.00 4.92 8.53%
VTSI 2026-01-09 21:06:310.00 0.00 8.53%
2026-01-12
VTSI 2026-01-12 05:02:457.93 2.06 8.53%
VTSI 2026-01-12 06:03:365.53 4.30 8.53%
VTSI 2026-01-12 08:03:335.42 4.30 8.53%
VTSI 2026-01-12 11:02:354.96 4.88 -1.75%
VTSI 2026-01-12 12:03:344.95 4.88 -0.88%
VTSI 2026-01-12 13:02:284.91 4.88 -1.53%
VTSI 2026-01-12 14:03:304.93 4.88 -0.66%
VTSI 2026-01-12 15:02:354.92 4.88 -0.88%
VTSI 2026-01-12 16:03:384.92 4.87 -1.75%
VTSI 2026-01-12 17:02:295.00 4.28 -1.53%
VTSI 2026-01-12 18:03:345.00 4.30 -3.23%
VTSI 2026-01-12 21:05:090.00 0.00 -3.23%
2026-01-13
VTSI 2026-01-13 05:02:327.00 2.06 -3.23%
VTSI 2026-01-13 06:03:375.53 4.30 -3.23%
VTSI 2026-01-13 08:03:325.42 4.30 -3.23%
VTSI 2026-01-13 11:02:284.95 4.87 0.40%
VTSI 2026-01-13 12:03:325.05 4.96 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.