investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2024-02-27

VTSI 2024-02-27 19:01:349.80 9.60 -3.99%
VTSI 2024-02-27 21:05:290.00 0.00 -3.99%
2024-02-28

VTSI 2024-02-28 06:01:3013.01 8.78 -3.99%
VTSI 2024-02-28 08:01:259.80 9.62 -3.99%
VTSI 2024-02-28 10:01:489.80 9.62 -0.70%
VTSI 2024-02-28 11:01:389.68 9.62 -0.50%
VTSI 2024-02-28 12:01:259.63 9.61 -0.70%
VTSI 2024-02-28 13:01:269.65 9.61 -0.60%
VTSI 2024-02-28 14:01:499.65 9.62 -0.50%
VTSI 2024-02-28 15:01:259.64 9.59 -0.70%
VTSI 2024-02-28 16:01:409.65 9.57 -0.90%
VTSI 2024-02-28 17:01:229.70 9.50 -1.40%
VTSI 2024-02-28 18:01:389.70 9.50 -1.44%
VTSI 2024-02-28 21:09:100.00 0.00 -1.44%
2024-02-29

VTSI 2024-02-29 06:01:4013.01 8.42 -1.44%
VTSI 2024-02-29 08:01:499.70 9.50 -1.44%
VTSI 2024-02-29 10:01:529.70 9.55 -1.44%
VTSI 2024-02-29 11:01:319.85 9.80 2.79%
VTSI 2024-02-29 12:01:509.84 9.78 2.68%
VTSI 2024-02-29 13:01:269.85 9.77 2.79%
VTSI 2024-02-29 14:01:529.80 9.76 2.58%
VTSI 2024-02-29 15:01:329.76 9.72 2.06%
VTSI 2024-02-29 16:01:439.73 9.67 1.24%
VTSI 2024-02-29 17:01:299.80 9.60 1.86%
VTSI 2024-02-29 17:39:14
VirTra: Competitive Advantages In Police Training Industry
VTSI 2024-02-29 18:01:449.80 9.60 1.88%
VTSI 2024-02-29 21:10:360.00 0.00 1.88%
2024-03-01

VTSI 2024-03-01 06:01:4213.01 8.42 1.88%
VTSI 2024-03-01 08:01:459.80 9.60 1.88%
VTSI 2024-03-01 10:01:469.80 9.61 1.88%
VTSI 2024-03-01 11:01:329.64 9.54 -0.94%
VTSI 2024-03-01 12:01:459.65 9.53 -1.15%
VTSI 2024-03-01 13:01:279.66 9.56 -1.47%
VTSI 2024-03-01 14:01:509.63 9.58 -1.36%
VTSI 2024-03-01 15:01:419.59 9.52 -1.99%
VTSI 2024-03-01 16:01:419.55 9.49 -2.51%
VTSI 2024-03-01 17:01:259.70 9.50 -0.84%
VTSI 2024-03-01 18:01:449.70 9.50 -0.82%
2024-03-04

VTSI 2024-03-04 00:10:470.00 0.00 -0.82%
VTSI 2024-03-04 06:01:5813.01 8.24 -0.82%
VTSI 2024-03-04 08:01:4410.21 9.50 -0.82%
VTSI 2024-03-04 11:01:349.56 9.45 -1.64%
VTSI 2024-03-04 12:01:479.45 9.40 -2.57%
VTSI 2024-03-04 13:01:329.42 9.34 -2.77%
VTSI 2024-03-04 14:02:019.46 9.39 -2.57%
VTSI 2024-03-04 15:01:329.50 9.45 -1.54%
VTSI 2024-03-04 16:01:499.65 9.57 -0.82%
VTSI 2024-03-04 17:01:279.60 9.40 -1.95%
VTSI 2024-03-04 18:01:429.60 9.40 -1.97%
VTSI 2024-03-04 21:09:280.00 0.00 -1.97%
2024-03-05

VTSI 2024-03-05 05:01:290.00 9.00 -1.97%
VTSI 2024-03-05 06:01:4613.01 9.00 -1.97%
VTSI 2024-03-05 08:01:359.60 9.40 -1.97%
VTSI 2024-03-05 11:01:329.59 9.35 0.41%
VTSI 2024-03-05 12:01:559.30 9.24 -1.97%
VTSI 2024-03-05 13:01:389.46 9.31 -0.83%
VTSI 2024-03-05 14:01:499.30 9.23 -2.07%
VTSI 2024-03-05 15:01:199.32 9.26 -2.69%
VTSI 2024-03-05 16:01:309.30 9.21 -2.28%
VTSI 2024-03-05 17:01:219.40 9.20 -2.07%
VTSI 2024-03-05 18:01:379.40 9.20 -2.11%
VTSI 2024-03-05 21:07:260.00 0.00 -2.11%
2024-03-06

VTSI 2024-03-06 06:01:5910.85 8.24 -2.11%
VTSI 2024-03-06 07:01:3310.85 9.00 -2.11%
VTSI 2024-03-06 08:02:069.40 9.20 -2.11%
VTSI 2024-03-06 11:01:249.35 9.18 0.32%
VTSI 2024-03-06 12:01:459.45 9.35 1.59%
VTSI 2024-03-06 13:01:199.45 9.41 1.80%
VTSI 2024-03-06 14:02:189.36 9.28 0.74%
VTSI 2024-03-06 15:01:249.38 9.25 0.53%
VTSI 2024-03-06 16:01:459.25 9.22 -0.42%
VTSI 2024-03-06 17:01:389.30 9.10 -1.69%
VTSI 2024-03-06 18:01:429.30 9.10 -1.73%
2024-03-07

VTSI 2024-03-07 06:01:5914.00 8.24 -1.73%
VTSI 2024-03-07 07:01:2612.77 8.24 -1.73%
VTSI 2024-03-07 08:01:4710.31 9.10 0.00%
VTSI 2024-03-07 11:01:379.30 9.16 1.62%
VTSI 2024-03-07 12:02:069.33 9.25 2.16%
VTSI 2024-03-07 13:01:239.17 9.12 0.00%
VTSI 2024-03-07 14:01:509.20 9.13 0.86%
VTSI 2024-03-07 15:01:329.23 9.17 0.86%
VTSI 2024-03-07 16:01:499.07 9.03 -0.43%
VTSI 2024-03-07 17:01:309.20 9.00 -0.76%
VTSI 2024-03-07 18:01:519.20 9.00 -0.77%
VTSI 2024-03-07 21:08:300.00 0.00 -0.77%
2024-03-08

VTSI 2024-03-08 06:01:5314.00 8.24 -0.77%
VTSI 2024-03-08 08:01:259.20 8.24 -0.77%
VTSI 2024-03-08 10:01:459.20 9.03 -0.77%
VTSI 2024-03-08 11:01:299.24 9.06 0.44%
VTSI 2024-03-08 12:01:488.97 8.90 -1.98%
VTSI 2024-03-08 13:01:278.95 8.84 -1.76%
VTSI 2024-03-08 14:01:518.93 8.91 -1.21%
VTSI 2024-03-08 15:01:218.91 8.84 -2.20%
VTSI 2024-03-08 16:01:579.11 9.07 0.55%
VTSI 2024-03-08 17:01:319.20 8.80 -0.55%
VTSI 2024-03-08 18:01:339.20 8.47 -0.55%
VTSI 2024-03-08 21:07:300.00 0.00 -0.55%
VTSI 2024-03-08 22:06:599.20 8.47 -0.55%
2024-03-11

VTSI 2024-03-11 00:13:510.00 0.00 -0.55%
VTSI 2024-03-11 05:01:2414.00 3.93 -0.55%
VTSI 2024-03-11 07:01:399.95 8.24 -0.55%
VTSI 2024-03-11 09:01:279.76 8.12 1.33%
VTSI 2024-03-11 10:02:119.09 8.89 0.00%
VTSI 2024-03-11 11:01:349.04 8.98 0.66%
VTSI 2024-03-11 12:01:429.12 9.05 1.00%
VTSI 2024-03-11 13:01:559.11 9.09 1.33%
VTSI 2024-03-11 14:01:489.06 9.01 0.78%
VTSI 2024-03-11 15:01:369.02 8.95 -0.33%
VTSI 2024-03-11 16:01:479.20 8.80 0.11%
VTSI 2024-03-11 19:01:279.20 8.85 0.11%
VTSI 2024-03-11 20:01:380.00 0.00 0.11%
2024-03-12

VTSI 2024-03-12 05:01:2414.00 7.32 0.11%
VTSI 2024-03-12 07:01:329.20 8.57 0.11%
VTSI 2024-03-12 09:01:289.20 8.81 0.11%
VTSI 2024-03-12 10:01:499.01 8.84 -1.56%
VTSI 2024-03-12 11:01:378.93 8.87 -0.78%
VTSI 2024-03-12 12:01:468.77 8.72 -3.01%
VTSI 2024-03-12 13:01:398.80 8.78 -2.34%
VTSI 2024-03-12 14:01:458.95 8.89 -0.78%
VTSI 2024-03-12 15:01:298.93 8.88 -1.11%
VTSI 2024-03-12 16:01:459.20 8.57 -0.33%
VTSI 2024-03-12 20:01:460.00 0.00 -0.33%
2024-03-13

VTSI 2024-03-13 05:01:2914.00 7.78 -0.33%
VTSI 2024-03-13 07:01:2810.31 8.86 -0.33%
VTSI 2024-03-13 08:02:009.97 8.86 -0.33%
VTSI 2024-03-13 09:01:3111.00 8.86 -0.33%
VTSI 2024-03-13 10:01:549.09 8.94 0.56%
VTSI 2024-03-13 11:01:288.99 8.90 -0.44%
VTSI 2024-03-13 12:01:379.02 8.96 0.22%
VTSI 2024-03-13 13:01:329.16 9.12 2.11%
VTSI 2024-03-13 14:01:439.19 9.14 2.45%
VTSI 2024-03-13 15:01:329.15 9.07 1.67%
VTSI 2024-03-13 16:01:409.20 8.86 1.22%
VTSI 2024-03-13 17:01:199.20 8.86 1.23%
VTSI 2024-03-13 20:01:430.00 0.00 1.23%
2024-03-14

VTSI 2024-03-14 05:01:3314.00 7.78 1.23%
VTSI 2024-03-14 07:01:359.20 8.86 1.23%
VTSI 2024-03-14 10:01:499.05 8.96 -1.12%
VTSI 2024-03-14 11:01:439.24 9.20 1.45%
VTSI 2024-03-14 12:01:529.29 9.22 1.67%
VTSI 2024-03-14 13:01:409.30 9.23 2.01%
VTSI 2024-03-14 14:01:479.23 9.20 1.56%
VTSI 2024-03-14 15:01:259.17 9.14 1.00%
VTSI 2024-03-14 16:01:489.20 8.86 0.56%
VTSI 2024-03-14 17:01:299.20 8.86 0.55%
VTSI 2024-03-14 20:01:450.00 0.00 0.55%
2024-03-15

VTSI 2024-03-15 05:01:3214.00 7.78 0.55%
VTSI 2024-03-15 07:01:269.20 8.86 0.55%
VTSI 2024-03-15 10:01:459.49 9.35 3.09%
VTSI 2024-03-15 11:01:289.37 9.32 2.32%
VTSI 2024-03-15 12:01:509.28 9.23 1.65%
VTSI 2024-03-15 13:01:429.33 9.27 1.65%
VTSI 2024-03-15 14:01:409.35 9.29 2.32%
VTSI 2024-03-15 15:01:269.39 9.31 2.43%
VTSI 2024-03-15 16:01:539.45 9.30 2.87%
VTSI 2024-03-15 17:01:259.45 9.30 2.85%
VTSI 2024-03-15 19:01:289.45 9.30 3.62%
VTSI 2024-03-15 20:01:390.00 0.00 3.62%
2024-03-18

VTSI 2024-03-18 04:01:320.00 8.50 3.62%
VTSI 2024-03-18 05:01:3115.00 8.50 3.62%
VTSI 2024-03-18 08:01:530.00 8.50 3.62%
VTSI 2024-03-18 09:01:2713.75 8.50 3.62%
VTSI 2024-03-18 10:02:259.59 9.50 1.75%
VTSI 2024-03-18 11:01:199.80 9.71 4.28%
VTSI 2024-03-18 12:01:499.82 9.76 4.50%
VTSI 2024-03-18 13:01:289.88 9.81 5.26%
VTSI 2024-03-18 14:01:549.84 9.83 5.15%
VTSI 2024-03-18 15:01:289.84 9.81 4.93%
VTSI 2024-03-18 16:01:499.87 9.78 4.39%
VTSI 2024-03-18 17:01:249.87 9.78 4.26%
VTSI 2024-03-18 20:01:420.00 0.00 4.26%
2024-03-19

VTSI 2024-03-19 04:01:5310.22 0.00 4.26%
VTSI 2024-03-19 05:01:1810.22 7.78 4.26%
VTSI 2024-03-19 07:01:419.90 9.70 4.26%
VTSI 2024-03-19 10:01:409.65 9.46 -1.81%
VTSI 2024-03-19 11:01:309.66 9.61 -1.81%
VTSI 2024-03-19 12:01:599.74 9.67 -0.43%
VTSI 2024-03-19 13:01:399.86 9.80 0.64%
VTSI 2024-03-19 14:02:059.87 9.77 0.64%
VTSI 2024-03-19 15:01:429.90 9.81 0.85%
VTSI 2024-03-19 16:02:029.97 9.60 0.85%
VTSI 2024-03-19 17:01:249.97 9.60 0.82%
VTSI 2024-03-19 20:01:520.00 0.00 0.82%
2024-03-20

VTSI 2024-03-20 04:01:5510.26 8.50 0.82%
VTSI 2024-03-20 07:01:0510.26 8.86 0.82%
VTSI 2024-03-20 09:01:2910.26 9.06 0.82%
VTSI 2024-03-20 10:01:589.77 9.60 -2.56%
VTSI 2024-03-20 11:01:149.67 9.57 -2.76%
VTSI 2024-03-20 12:01:529.52 9.51 -3.48%
VTSI 2024-03-20 13:01:289.49 9.45 -3.99%
VTSI 2024-03-20 14:01:529.55 9.43 -3.99%
VTSI 2024-03-20 15:01:289.73 9.60 -2.15%
VTSI 2024-03-20 16:01:589.97 9.10 -4.29%
VTSI 2024-03-20 17:01:159.97 9.10 -4.26%
VTSI 2024-03-20 20:01:480.00 0.00 -4.26%
2024-03-21

VTSI 2024-03-21 05:01:419.95 7.78 -4.26%
VTSI 2024-03-21 07:01:329.95 8.86 -4.26%
VTSI 2024-03-21 09:01:189.95 9.23 -4.26%
VTSI 2024-03-21 10:01:499.75 9.71 3.04%
VTSI 2024-03-21 11:01:349.76 9.71 3.14%
VTSI 2024-03-21 12:02:019.70 9.63 2.64%
VTSI 2024-03-21 13:01:259.73 9.64 2.33%
VTSI 2024-03-21 14:01:369.61 9.52 1.52%
VTSI 2024-03-21 15:01:289.65 9.54 1.42%
VTSI 2024-03-21 16:01:389.97 9.46 2.54%
VTSI 2024-03-21 17:01:229.97 9.46 2.65%
VTSI 2024-03-21 18:01:189.97 9.42 2.65%
VTSI 2024-03-21 20:01:510.00 0.00 2.65%
2024-03-22

VTSI 2024-03-22 04:01:460.00 9.69 2.65%
VTSI 2024-03-22 05:01:1910.10 9.69 2.65%
VTSI 2024-03-22 07:01:2410.10 8.86 0.00%
VTSI 2024-03-22 08:01:4810.10 9.41 0.00%
VTSI 2024-03-22 09:01:3410.10 8.86 0.00%
VTSI 2024-03-22 10:02:049.63 9.56 -0.74%
VTSI 2024-03-22 11:01:349.58 9.48 -2.01%
VTSI 2024-03-22 12:01:489.67 9.62 -0.21%
VTSI 2024-03-22 13:01:339.83 9.66 0.00%
VTSI 2024-03-22 14:01:299.77 9.71 0.42%
VTSI 2024-03-22 15:01:329.75 9.72 0.53%
VTSI 2024-03-22 16:01:499.97 9.40 0.64%
VTSI 2024-03-22 17:01:249.97 9.40 0.62%
VTSI 2024-03-22 20:01:460.00 0.00 0.62%
2024-03-25

VTSI 2024-03-25 05:01:4210.31 7.78 0.62%
VTSI 2024-03-25 06:01:5510.10 7.78 0.62%
VTSI 2024-03-25 07:01:4510.10 8.92 0.62%
VTSI 2024-03-25 10:02:0510.44 10.25 6.50%
VTSI 2024-03-25 11:01:3110.26 10.14 4.54%
VTSI 2024-03-25 12:01:5210.18 10.15 4.54%
VTSI 2024-03-25 13:01:4110.36 10.31 6.50%
VTSI 2024-03-25 14:01:5010.32 10.28 5.68%
VTSI 2024-03-25 15:01:4110.36 10.30 6.19%
VTSI 2024-03-25 16:01:3911.00 9.75 3.61%
VTSI 2024-03-25 17:01:2311.00 9.75 3.59%
VTSI 2024-03-25 20:01:480.00 0.00 3.59%
2024-03-26

VTSI 2024-03-26 05:01:1810.43 9.13 3.59%
VTSI 2024-03-26 06:01:4610.33 9.23 3.59%
VTSI 2024-03-26 07:01:1910.09 9.23 3.59%
VTSI 2024-03-26 08:02:0410.09 9.29 -0.21%
VTSI 2024-03-26 09:01:2210.08 9.33 -0.21%
VTSI 2024-03-26 10:01:4910.66 10.46 4.82%
VTSI 2024-03-26 11:01:2710.59 10.56 4.72%
VTSI 2024-03-26 12:01:4010.68 10.64 5.64%
VTSI 2024-03-26 13:01:3510.68 10.62 5.95%
VTSI 2024-03-26 14:01:5310.73 10.69 6.56%
VTSI 2024-03-26 15:01:1610.91 10.80 7.69%
VTSI 2024-03-26 16:01:4310.97 10.70 6.67%
VTSI 2024-03-26 17:01:2010.97 10.70 6.44%
VTSI 2024-03-26 20:01:410.00 0.00 6.44%
2024-03-27

VTSI 2024-03-27 05:01:1814.06 8.61 6.44%
VTSI 2024-03-27 06:01:4514.00 8.66 6.44%
VTSI 2024-03-27 07:01:2911.85 8.86 6.44%
VTSI 2024-03-27 08:01:4611.85 9.52 6.44%
VTSI 2024-03-27 10:01:4510.64 10.29 -3.07%
VTSI 2024-03-27 11:01:2610.53 10.48 -2.57%
VTSI 2024-03-27 12:02:0010.46 10.40 -2.97%
VTSI 2024-03-27 13:01:3010.53 10.46 -2.38%
VTSI 2024-03-27 14:01:4810.44 10.42 -2.97%
VTSI 2024-03-27 15:01:0510.24 10.20 -5.35%
VTSI 2024-03-27 16:01:1510.97 8.86 -4.46%
VTSI 2024-03-27 17:01:0310.97 8.86 -4.19%
VTSI 2024-03-27 20:01:430.00 0.00 -4.19%
2024-03-28

VTSI 2024-03-28 05:01:2614.00 8.66 -4.19%
VTSI 2024-03-28 07:01:2411.85 8.88 -4.19%
VTSI 2024-03-28 08:01:5211.64 8.88 -4.19%
VTSI 2024-03-28 09:01:2311.64 9.47 -4.19%
VTSI 2024-03-28 10:01:3010.59 10.55 2.42%
VTSI 2024-03-28 11:01:3110.38 10.34 0.47%
VTSI 2024-03-28 12:01:5810.48 10.43 1.86%
VTSI 2024-03-28 13:01:2110.48 10.38 1.58%
VTSI 2024-03-28 14:01:3710.38 10.33 0.37%
VTSI 2024-03-28 15:01:2210.29 10.26 -0.19%
VTSI 2024-03-28 16:01:3810.75 9.70 -0.19%
VTSI 2024-03-28 18:01:3510.75 10.12 4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.