investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2026-04-20
VTSI 2026-04-20 00:09:350.00 0.00 5.84%
VTSI 2026-04-20 04:04:015.88 3.75 5.84%
VTSI 2026-04-20 07:02:594.90 4.30 5.84%
VTSI 2026-04-20 09:02:594.90 3.39 5.84%
VTSI 2026-04-20 10:04:074.70 4.62 0.00%
VTSI 2026-04-20 11:02:504.65 4.59 -1.73%
VTSI 2026-04-20 12:04:034.60 4.57 -1.95%
VTSI 2026-04-20 13:03:054.87 4.75 3.68%
VTSI 2026-04-20 14:04:054.79 4.75 1.30%
VTSI 2026-04-20 15:03:044.76 4.71 0.43%
VTSI 2026-04-20 16:03:485.40 4.55 -0.85%
VTSI 2026-04-20 20:04:160.00 0.00 -0.85%
2026-04-21
VTSI 2026-04-21 04:04:135.88 4.25 -0.85%
VTSI 2026-04-21 07:02:505.40 4.25 -0.85%
VTSI 2026-04-21 10:03:594.95 4.75 2.77%
VTSI 2026-04-21 11:02:524.77 4.69 1.06%
VTSI 2026-04-21 12:04:044.67 4.62 -0.43%
VTSI 2026-04-21 13:03:014.86 4.80 3.83%
VTSI 2026-04-21 14:04:034.90 4.70 2.98%
VTSI 2026-04-21 15:03:164.87 4.70 1.28%
VTSI 2026-04-21 16:04:090.00 4.57 1.08%
VTSI 2026-04-21 17:02:435.39 4.57 1.08%
VTSI 2026-04-21 20:03:570.00 0.00 1.08%
2026-04-22
VTSI 2026-04-22 04:04:135.88 4.59 1.08%
VTSI 2026-04-22 05:03:125.37 4.59 1.08%
VTSI 2026-04-22 09:02:576.36 4.59 1.08%
VTSI 2026-04-22 10:04:094.75 4.71 1.08%
VTSI 2026-04-22 11:03:074.70 4.59 -0.86%
VTSI 2026-04-22 12:05:284.74 4.65 0.43%
VTSI 2026-04-22 13:02:594.72 4.69 0.22%
VTSI 2026-04-22 14:03:554.75 4.71 0.65%
VTSI 2026-04-22 15:03:104.78 4.71 1.29%
VTSI 2026-04-22 16:04:210.00 4.69 1.92%
VTSI 2026-04-22 17:03:055.39 4.57 1.92%
VTSI 2026-04-22 20:04:130.00 0.00 1.92%
2026-04-23
VTSI 2026-04-23 04:04:345.88 4.17 1.92%
VTSI 2026-04-23 07:03:015.39 4.57 1.92%
VTSI 2026-04-23 09:02:576.36 4.57 1.92%
VTSI 2026-04-23 10:04:014.76 4.66 -0.43%
VTSI 2026-04-23 11:03:304.74 4.67 -1.71%
VTSI 2026-04-23 12:04:134.67 4.59 -3.62%
VTSI 2026-04-23 13:03:074.60 4.51 -5.33%
VTSI 2026-04-23 14:04:154.68 4.53 -4.48%
VTSI 2026-04-23 15:03:034.61 4.54 -3.62%
VTSI 2026-04-23 16:04:044.99 3.75 -3.56%
VTSI 2026-04-23 20:04:080.00 0.00 -3.56%
2026-04-24
VTSI 2026-04-24 04:04:235.88 3.75 -3.56%
VTSI 2026-04-24 07:02:595.42 3.75 -3.56%
VTSI 2026-04-24 08:04:035.39 3.75 -3.56%
VTSI 2026-04-24 09:02:575.39 4.28 -3.56%
VTSI 2026-04-24 10:04:064.61 4.50 -1.46%
VTSI 2026-04-24 11:02:534.60 4.45 -1.05%
VTSI 2026-04-24 13:02:564.60 4.50 -1.46%
VTSI 2026-04-24 14:03:574.58 4.54 -1.05%
VTSI 2026-04-24 15:03:074.59 4.54 -0.21%
VTSI 2026-04-24 16:03:575.44 4.40 -0.22%
VTSI 2026-04-24 17:03:235.15 4.40 -0.22%
VTSI 2026-04-24 18:04:055.15 4.45 -0.22%
VTSI 2026-04-24 20:04:360.00 0.00 -0.22%
2026-04-27
VTSI 2026-04-27 04:04:195.88 4.03 -0.22%
VTSI 2026-04-27 05:02:585.90 4.00 -0.22%
VTSI 2026-04-27 07:03:055.17 4.09 -0.22%
VTSI 2026-04-27 09:02:535.42 4.30 -0.22%
VTSI 2026-04-27 10:03:564.61 4.50 0.00%
VTSI 2026-04-27 11:02:534.60 4.55 0.00%
VTSI 2026-04-27 12:04:014.60 4.53 -0.87%
VTSI 2026-04-27 13:02:474.58 4.55 0.00%
VTSI 2026-04-27 14:03:594.59 4.53 -0.87%
VTSI 2026-04-27 15:02:544.67 4.59 1.09%
VTSI 2026-04-27 16:04:035.42 4.53 0.22%
VTSI 2026-04-27 17:02:495.15 4.53 0.22%
VTSI 2026-04-27 20:03:440.00 0.00 0.22%
2026-04-28
VTSI 2026-04-28 04:03:594.99 4.07 0.22%
VTSI 2026-04-28 05:02:464.99 4.61 0.22%
VTSI 2026-04-28 10:03:484.60 4.46 -1.97%
VTSI 2026-04-28 11:02:454.58 4.50 -1.75%
VTSI 2026-04-28 12:03:494.54 4.50 -1.75%
VTSI 2026-04-28 13:03:004.58 4.50 -1.75%
VTSI 2026-04-28 15:02:494.55 4.46 -1.75%
VTSI 2026-04-28 16:03:555.15 4.40 -1.74%
VTSI 2026-04-28 20:03:590.00 0.00 -1.74%
2026-04-29
VTSI 2026-04-29 04:04:115.88 4.03 -1.74%
VTSI 2026-04-29 07:02:565.15 4.03 -1.74%
VTSI 2026-04-29 08:03:585.15 4.50 -1.74%
VTSI 2026-04-29 09:02:565.82 4.50 -1.74%
VTSI 2026-04-29 10:03:594.56 4.40 -0.87%
VTSI 2026-04-29 11:02:534.53 4.40 -1.74%
VTSI 2026-04-29 12:03:594.49 4.38 -1.96%
VTSI 2026-04-29 13:02:564.39 4.34 -2.40%
VTSI 2026-04-29 14:04:114.43 4.30 -2.40%
VTSI 2026-04-29 15:02:524.39 4.37 -2.61%
VTSI 2026-04-29 16:04:020.00 3.61 -2.00%
VTSI 2026-04-29 17:03:025.15 3.72 -2.00%
VTSI 2026-04-29 20:04:050.00 0.00 -2.00%
2026-04-30
VTSI 2026-04-30 04:03:585.88 3.58 -2.00%
VTSI 2026-04-30 07:02:585.15 3.68 -2.00%
VTSI 2026-04-30 09:02:555.42 3.50 -2.00%
VTSI 2026-04-30 10:03:554.39 4.30 0.44%
VTSI 2026-04-30 11:02:554.40 4.34 -0.67%
VTSI 2026-04-30 12:03:584.45 4.36 0.00%
VTSI 2026-04-30 13:02:464.46 4.42 -0.44%
VTSI 2026-04-30 14:03:594.49 4.42 0.67%
VTSI 2026-04-30 15:03:134.51 4.42 0.67%
VTSI 2026-04-30 16:04:045.15 3.72 1.36%
VTSI 2026-04-30 17:03:114.88 3.72 1.36%
VTSI 2026-04-30 19:03:074.88 4.07 1.36%
VTSI 2026-04-30 20:04:090.00 0.00 1.36%
2026-05-01
VTSI 2026-05-01 04:04:064.83 3.58 1.36%
VTSI 2026-05-01 07:03:034.83 3.72 1.36%
VTSI 2026-05-01 09:02:525.69 2.94 1.36%
VTSI 2026-05-01 10:04:014.53 4.42 0.00%
VTSI 2026-05-01 11:03:564.52 4.46 0.00%
VTSI 2026-05-01 12:04:034.53 4.46 0.00%
VTSI 2026-05-01 13:03:014.51 4.46 0.23%
VTSI 2026-05-01 14:04:034.49 4.40 -0.68%
VTSI 2026-05-01 15:02:574.58 4.49 2.05%
VTSI 2026-05-01 16:04:210.00 0.00 1.12%
VTSI 2026-05-01 17:02:455.15 4.40 1.12%
VTSI 2026-05-01 18:03:544.83 4.40 1.12%
VTSI 2026-05-01 20:03:580.00 0.00 1.12%
2026-05-04
VTSI 2026-05-04 04:04:075.88 3.58 1.12%
VTSI 2026-05-04 07:02:514.83 4.05 1.12%
VTSI 2026-05-04 09:03:035.00 4.05 1.12%
VTSI 2026-05-04 10:04:524.56 4.41 -0.22%
VTSI 2026-05-04 11:02:534.49 4.41 -1.79%
VTSI 2026-05-04 12:04:064.45 4.38 -1.12%
VTSI 2026-05-04 14:04:494.53 4.42 0.67%
VTSI 2026-05-04 15:02:554.53 4.42 -0.22%
VTSI 2026-05-04 16:04:004.67 3.55 0.00%
VTSI 2026-05-04 17:03:004.67 3.72 0.00%
VTSI 2026-05-04 20:04:070.00 0.00 0.00%
2026-05-05
VTSI 2026-05-05 04:04:304.78 3.58 0.00%
VTSI 2026-05-05 07:02:574.78 3.68 0.00%
VTSI 2026-05-05 08:03:594.75 3.72 0.00%
VTSI 2026-05-05 09:02:584.75 4.09 0.00%
VTSI 2026-05-05 10:03:584.55 4.45 1.77%
VTSI 2026-05-05 11:02:564.55 4.46 1.77%
VTSI 2026-05-05 12:04:154.53 4.50 0.67%
VTSI 2026-05-05 13:03:044.53 4.48 0.00%
VTSI 2026-05-05 14:04:024.51 4.45 -0.67%
VTSI 2026-05-05 15:02:574.50 4.44 -0.89%
VTSI 2026-05-05 16:04:034.75 4.09 0.00%
VTSI 2026-05-05 20:04:130.00 0.00 0.00%
2026-05-06
VTSI 2026-05-06 04:04:325.15 3.75 0.00%
VTSI 2026-05-06 09:02:376.08 2.96 0.00%
VTSI 2026-05-06 10:03:434.70 4.50 0.67%
VTSI 2026-05-06 11:02:404.61 4.50 1.56%
VTSI 2026-05-06 13:02:384.53 4.45 -0.89%
VTSI 2026-05-06 14:04:004.56 4.45 -0.89%
VTSI 2026-05-06 15:02:544.51 4.46 -0.67%
VTSI 2026-05-06 16:03:460.00 0.00 0.00%
VTSI 2026-05-06 17:02:455.15 4.12 0.00%
VTSI 2026-05-06 20:03:410.00 0.00 0.00%
2026-05-07
VTSI 2026-05-07 04:03:425.42 3.85 0.00%
VTSI 2026-05-07 07:02:474.97 4.09 0.00%
VTSI 2026-05-07 10:03:374.47 4.33 -0.89%
VTSI 2026-05-07 11:02:364.47 4.38 -2.67%
VTSI 2026-05-07 12:03:374.47 4.38 -1.78%
VTSI 2026-05-07 13:02:424.45 4.38 -1.56%
VTSI 2026-05-07 14:03:434.38 4.36 -2.44%
VTSI 2026-05-07 15:02:354.39 4.36 -2.67%
VTSI 2026-05-07 16:03:414.45 3.85 -2.67%
VTSI 2026-05-07 18:03:314.45 4.37 -2.67%
VTSI 2026-05-07 20:03:350.00 0.00 -2.67%
2026-05-08
VTSI 2026-05-08 04:03:454.83 3.85 -2.67%
VTSI 2026-05-08 07:02:464.83 4.00 -2.67%
VTSI 2026-05-08 09:02:345.69 4.00 -2.67%
VTSI 2026-05-08 10:03:394.45 4.37 1.78%
VTSI 2026-05-08 11:02:564.45 4.33 1.78%
VTSI 2026-05-08 12:03:444.49 4.36 0.67%
VTSI 2026-05-08 14:03:414.49 4.44 2.67%
VTSI 2026-05-08 15:02:394.32 4.30 -1.11%
VTSI 2026-05-08 16:03:414.07 4.00 -6.85%
VTSI 2026-05-08 17:02:364.49 4.08 -6.85%
VTSI 2026-05-08 19:02:344.75 4.09 -6.85%
VTSI 2026-05-08 20:03:400.00 0.00 -6.85%
2026-05-11
VTSI 2026-05-11 04:03:465.88 3.85 -6.85%
VTSI 2026-05-11 05:02:334.88 3.85 -6.85%
VTSI 2026-05-11 07:02:324.35 3.85 -6.85%
VTSI 2026-05-11 09:02:354.35 4.20 -6.85%
VTSI 2026-05-11 10:03:374.05 3.88 -4.57%
VTSI 2026-05-11 11:02:334.03 3.74 -10.73%
VTSI 2026-05-11 12:03:464.08 3.86 -6.16%
VTSI 2026-05-11 13:02:403.96 3.85 -7.76%
VTSI 2026-05-11 14:03:324.04 3.85 -6.62%
VTSI 2026-05-11 15:02:474.11 4.00 -4.34%
VTSI 2026-05-11 16:03:303.80 3.56 -14.29%
VTSI 2026-05-11 16:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000149315226022226/0001493152-26-022226-index.htm
8-K - VirTra, Inc (0001085243) (Filer)
VTSI 2026-05-11 17:02:384.00 3.58 -12.38%
VTSI 2026-05-11 18:03:394.00 3.52 -15.24%
VTSI 2026-05-11 19:02:423.89 3.55 -16.19%
VTSI 2026-05-11 20:03:340.00 0.00 -16.19%
VTSI 2026-05-11 23:40:45
VirTra, Inc. (VTSI) Q1 2026 Earnings Call Transcript
2026-05-12
VTSI 2026-05-12 04:03:454.30 3.22 -16.19%
VTSI 2026-05-12 07:02:404.08 3.22 -16.19%
VTSI 2026-05-12 08:03:433.75 2.99 -16.19%
VTSI 2026-05-12 09:02:423.75 3.56 -16.19%
VTSI 2026-05-12 10:03:433.36 3.20 -15.71%
VTSI 2026-05-12 11:02:323.33 3.29 -15.71%
VTSI 2026-05-12 12:03:403.29 3.21 -17.14%
VTSI 2026-05-12 13:02:363.34 3.29 -15.24%
VTSI 2026-05-12 14:03:433.34 3.29 -14.05%
VTSI 2026-05-12 15:02:373.39 3.28 -16.90%
VTSI 2026-05-12 16:03:473.75 3.43 -12.34%
VTSI 2026-05-12 17:02:363.49 3.43 -12.34%
VTSI 2026-05-12 18:03:323.49 3.43 -13.60%
VTSI 2026-05-12 20:03:430.00 0.00 -13.60%
2026-05-13
VTSI 2026-05-13 04:03:504.00 1.83 -13.60%
VTSI 2026-05-13 07:02:313.79 2.29 -13.60%
VTSI 2026-05-13 09:02:314.00 2.52 -13.60%
VTSI 2026-05-13 10:03:433.56 3.41 -1.01%
VTSI 2026-05-13 11:02:323.67 3.50 0.76%
VTSI 2026-05-13 12:03:443.60 3.50 0.76%
VTSI 2026-05-13 13:02:403.59 3.43 1.01%
VTSI 2026-05-13 14:03:343.54 3.50 1.51%
VTSI 2026-05-13 15:02:313.65 3.50 1.51%
VTSI 2026-05-13 16:03:403.88 2.52 1.15%
VTSI 2026-05-13 18:03:363.88 2.50 1.15%
VTSI 2026-05-13 20:03:390.00 0.00 1.15%
2026-05-14
VTSI 2026-05-14 04:03:464.00 1.83 1.15%
VTSI 2026-05-14 07:02:394.00 2.29 1.15%
VTSI 2026-05-14 09:02:433.69 1.80 1.15%
VTSI 2026-05-14 10:03:503.52 3.45 0.00%
VTSI 2026-05-14 11:02:353.53 3.45 -1.72%
VTSI 2026-05-14 13:03:443.57 3.38 0.57%
VTSI 2026-05-14 14:02:453.51 3.45 -1.15%
VTSI 2026-05-14 15:03:513.49 3.42 -0.57%
VTSI 2026-05-14 16:02:313.79 3.42 -1.14%
VTSI 2026-05-14 17:03:463.75 3.42 -1.14%
VTSI 2026-05-14 20:02:360.00 0.00 -1.14%
2026-05-15
VTSI 2026-05-15 04:02:354.34 1.83 -1.14%
VTSI 2026-05-15 07:03:444.07 3.46 -1.14%
VTSI 2026-05-15 08:02:373.67 3.46 -1.14%
VTSI 2026-05-15 10:02:393.38 3.36 -2.85%
VTSI 2026-05-15 11:03:503.38 3.32 -3.42%
VTSI 2026-05-15 12:02:323.36 3.28 -3.70%
VTSI 2026-05-15 13:03:423.33 3.30 -3.42%
VTSI 2026-05-15 14:02:313.35 3.29 -3.42%
VTSI 2026-05-15 15:03:433.30 3.25 -4.84%
VTSI 2026-05-15 16:02:380.00 3.19 -7.23%
VTSI 2026-05-15 17:03:363.79 3.21 -7.23%
VTSI 2026-05-15 20:02:410.00 0.00 -7.23%
2026-05-18
VTSI 2026-05-18 04:03:475.13 2.94 -7.23%
VTSI 2026-05-18 05:02:475.12 1.83 -7.23%
VTSI 2026-05-18 07:02:353.74 2.94 -7.23%
VTSI 2026-05-18 09:02:483.74 3.27 -7.23%
VTSI 2026-05-18 10:03:353.42 3.31 5.49%
VTSI 2026-05-18 11:02:343.42 3.32 4.91%
VTSI 2026-05-18 12:03:443.38 3.34 3.76%
VTSI 2026-05-18 13:02:423.36 3.34 3.76%
VTSI 2026-05-18 15:02:353.42 3.39 5.49%
VTSI 2026-05-18 16:03:473.79 3.21 6.54%
VTSI 2026-05-18 20:03:380.00 0.00 6.54%
2026-05-19
VTSI 2026-05-19 04:03:565.15 2.94 6.54%
VTSI 2026-05-19 06:03:434.34 2.94 6.54%
VTSI 2026-05-19 07:02:383.79 2.94 6.54%
VTSI 2026-05-19 08:03:403.78 2.97 6.54%
VTSI 2026-05-19 09:02:363.77 2.33 6.54%
VTSI 2026-05-19 10:03:493.39 3.34 -1.87%
VTSI 2026-05-19 11:02:353.39 3.37 -1.25%
VTSI 2026-05-19 12:03:503.39 3.35 -1.87%
VTSI 2026-05-19 13:02:363.48 3.40 0.00%
VTSI 2026-05-19 14:03:423.41 3.39 -0.62%
VTSI 2026-05-19 15:02:333.46 3.40 -0.62%
VTSI 2026-05-19 16:03:313.67 2.98 0.00%
VTSI 2026-05-19 17:02:433.79 2.98 0.00%
VTSI 2026-05-19 20:03:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.