investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2025-11-20
VTSI 2025-11-20 21:09:500.00 0.00 -3.27%
2025-11-21
VTSI 2025-11-21 06:03:416.18 3.96 -3.27%
VTSI 2025-11-21 08:03:235.42 3.96 -3.27%
VTSI 2025-11-21 09:03:504.90 4.63 -3.27%
VTSI 2025-11-21 10:04:265.08 4.76 -3.27%
VTSI 2025-11-21 11:03:404.87 4.73 0.20%
VTSI 2025-11-21 12:03:134.87 4.75 0.20%
VTSI 2025-11-21 13:03:494.87 4.74 1.02%
VTSI 2025-11-21 14:03:144.87 4.75 1.43%
VTSI 2025-11-21 15:03:584.86 4.78 1.84%
VTSI 2025-11-21 16:03:254.93 4.79 2.65%
VTSI 2025-11-21 17:03:435.15 4.80 1.84%
VTSI 2025-11-21 18:03:125.15 4.80 1.90%
VTSI 2025-11-21 21:16:160.00 0.00 1.90%
2025-11-24
VTSI 2025-11-24 05:02:570.00 4.50 1.90%
VTSI 2025-11-24 06:04:036.18 4.50 1.90%
VTSI 2025-11-24 08:04:035.42 4.50 1.90%
VTSI 2025-11-24 10:03:535.31 4.57 1.90%
VTSI 2025-11-24 11:02:564.91 4.75 0.63%
VTSI 2025-11-24 12:03:555.02 4.96 3.17%
VTSI 2025-11-24 13:02:564.92 4.87 2.54%
VTSI 2025-11-24 14:07:024.95 4.90 3.17%
VTSI 2025-11-24 15:03:034.92 4.88 1.69%
VTSI 2025-11-24 16:05:444.89 4.80 0.21%
VTSI 2025-11-24 17:03:185.00 0.00 1.48%
VTSI 2025-11-24 18:03:575.00 4.44 1.46%
VTSI 2025-11-24 19:03:045.00 4.84 1.46%
VTSI 2025-11-24 21:06:390.00 0.00 1.46%
2025-11-25
VTSI 2025-11-25 06:04:326.18 4.17 1.46%
VTSI 2025-11-25 08:04:025.69 4.17 1.46%
VTSI 2025-11-25 09:02:595.59 4.17 1.46%
VTSI 2025-11-25 10:04:035.28 4.59 1.46%
VTSI 2025-11-25 11:03:024.95 4.80 0.83%
VTSI 2025-11-25 12:04:064.96 4.80 0.00%
VTSI 2025-11-25 13:02:554.93 4.87 0.42%
VTSI 2025-11-25 14:03:584.93 4.90 1.04%
VTSI 2025-11-25 15:02:544.95 4.92 1.87%
VTSI 2025-11-25 16:04:024.92 4.90 1.04%
VTSI 2025-11-25 17:02:576.25 4.76 0.00%
VTSI 2025-11-25 18:03:445.42 4.76 0.00%
VTSI 2025-11-25 21:09:210.00 0.00 0.00%
2025-11-26
VTSI 2025-11-26 06:03:596.18 4.17 0.00%
VTSI 2025-11-26 08:03:595.59 4.17 0.00%
VTSI 2025-11-26 11:02:555.01 4.86 -0.62%
VTSI 2025-11-26 12:03:524.97 4.84 1.85%
VTSI 2025-11-26 13:03:134.96 4.88 1.23%
VTSI 2025-11-26 14:03:594.95 4.91 1.85%
VTSI 2025-11-26 15:02:554.93 4.90 1.03%
VTSI 2025-11-26 16:03:574.92 4.90 1.03%
VTSI 2025-11-26 17:02:555.00 4.80 0.82%
VTSI 2025-11-26 21:09:400.00 0.00 0.82%
2025-11-27
VTSI 2025-11-27 19:02:595.00 4.80 0.82%
VTSI 2025-11-27 21:07:040.00 0.00 0.82%
2025-11-28
VTSI 2025-11-28 05:02:590.00 4.50 0.82%
VTSI 2025-11-28 06:04:046.18 4.50 0.82%
VTSI 2025-11-28 08:03:545.69 4.50 0.82%
VTSI 2025-11-28 09:02:475.57 4.50 0.82%
VTSI 2025-11-28 10:03:566.57 4.59 0.82%
VTSI 2025-11-28 11:02:524.99 4.84 1.44%
VTSI 2025-11-28 12:03:534.96 4.86 1.23%
VTSI 2025-11-28 13:02:554.96 4.94 1.23%
VTSI 2025-11-28 14:03:575.15 4.86 1.23%
VTSI 2025-11-28 15:02:535.15 4.86 1.22%
VTSI 2025-11-28 18:03:440.00 0.00 1.22%
2025-12-01
VTSI 2025-12-01 06:03:566.18 4.17 1.22%
VTSI 2025-12-01 08:03:545.69 4.17 1.22%
VTSI 2025-12-01 09:02:535.54 4.17 1.22%
VTSI 2025-12-01 10:03:565.47 4.17 1.22%
VTSI 2025-12-01 11:02:535.08 4.99 1.02%
VTSI 2025-12-01 12:03:555.07 4.96 0.20%
VTSI 2025-12-01 13:02:575.03 4.96 0.00%
VTSI 2025-12-01 14:04:075.00 4.96 0.20%
VTSI 2025-12-01 15:02:565.01 4.98 0.82%
VTSI 2025-12-01 16:04:045.00 4.96 0.82%
VTSI 2025-12-01 17:02:565.04 4.96 0.82%
VTSI 2025-12-01 18:03:575.05 4.96 0.81%
VTSI 2025-12-01 21:08:400.00 0.00 0.81%
2025-12-02
VTSI 2025-12-02 06:04:076.18 3.94 0.81%
VTSI 2025-12-02 08:04:045.69 4.03 0.81%
VTSI 2025-12-02 09:02:555.69 4.49 0.81%
VTSI 2025-12-02 10:04:005.69 5.05 0.81%
VTSI 2025-12-02 11:02:555.12 5.07 1.81%
VTSI 2025-12-02 13:03:455.08 5.05 1.21%
VTSI 2025-12-02 14:02:585.04 4.95 -0.60%
VTSI 2025-12-02 15:03:464.99 4.95 0.00%
VTSI 2025-12-02 16:03:055.03 4.96 -0.40%
VTSI 2025-12-02 17:03:425.24 4.82 -0.81%
VTSI 2025-12-02 18:02:555.04 4.82 -0.80%
VTSI 2025-12-02 21:14:290.00 0.00 -0.80%
2025-12-03
VTSI 2025-12-03 05:03:510.00 4.30 -0.80%
VTSI 2025-12-03 06:03:086.18 4.30 -0.80%
VTSI 2025-12-03 08:03:135.69 4.30 -0.80%
VTSI 2025-12-03 11:03:475.04 4.98 1.00%
VTSI 2025-12-03 12:03:015.04 4.96 0.40%
VTSI 2025-12-03 13:03:404.99 4.96 0.00%
VTSI 2025-12-03 14:03:075.01 4.95 0.00%
VTSI 2025-12-03 15:03:555.00 4.95 0.00%
VTSI 2025-12-03 16:03:104.99 4.95 0.00%
VTSI 2025-12-03 17:03:585.25 4.30 3.21%
VTSI 2025-12-03 18:03:195.25 4.30 3.23%
VTSI 2025-12-03 21:14:490.00 0.00 3.23%
2025-12-04
VTSI 2025-12-04 06:03:186.00 3.94 3.23%
VTSI 2025-12-04 08:03:235.69 4.80 3.23%
VTSI 2025-12-04 11:08:375.10 5.01 0.00%
VTSI 2025-12-04 12:03:035.10 5.08 -0.20%
VTSI 2025-12-04 13:07:095.04 4.98 -1.82%
VTSI 2025-12-04 14:03:125.04 4.96 -2.42%
VTSI 2025-12-04 15:03:535.08 5.00 -1.41%
VTSI 2025-12-04 16:03:465.02 4.98 -2.02%
VTSI 2025-12-04 17:03:375.50 0.00 -2.02%
VTSI 2025-12-04 18:03:025.50 4.38 -1.96%
VTSI 2025-12-04 21:15:280.00 0.00 -1.96%
2025-12-05
VTSI 2025-12-05 06:03:116.18 3.94 -1.96%
VTSI 2025-12-05 08:03:085.69 4.21 -1.96%
VTSI 2025-12-05 09:03:435.59 4.21 -1.96%
VTSI 2025-12-05 10:03:105.59 4.38 -1.96%
VTSI 2025-12-05 11:03:525.10 4.96 -0.59%
VTSI 2025-12-05 12:03:045.08 4.95 -0.59%
VTSI 2025-12-05 13:03:415.00 4.96 0.00%
VTSI 2025-12-05 14:03:045.00 4.94 -0.39%
VTSI 2025-12-05 15:03:405.00 4.92 -0.78%
VTSI 2025-12-05 16:03:254.90 4.88 -1.96%
VTSI 2025-12-05 17:03:415.05 4.82 0.20%
VTSI 2025-12-05 18:02:555.00 4.82 0.20%
VTSI 2025-12-05 21:09:480.00 0.00 0.20%
2025-12-08
VTSI 2025-12-08 06:03:515.42 4.49 0.20%
VTSI 2025-12-08 08:04:095.42 4.95 0.20%
VTSI 2025-12-08 09:03:115.42 4.95 -0.80%
VTSI 2025-12-08 11:02:464.99 4.95 -0.60%
VTSI 2025-12-08 12:03:584.97 4.90 -1.80%
VTSI 2025-12-08 13:03:144.93 4.84 -2.20%
VTSI 2025-12-08 14:04:154.96 4.86 -2.40%
VTSI 2025-12-08 15:03:214.89 4.84 -2.40%
VTSI 2025-12-08 16:04:044.97 4.84 -1.80%
VTSI 2025-12-08 17:03:075.01 4.84 -2.40%
VTSI 2025-12-08 21:08:120.00 0.00 -2.40%
2025-12-09
VTSI 2025-12-09 05:03:050.00 4.30 -2.40%
VTSI 2025-12-09 06:04:075.42 4.30 -2.40%
VTSI 2025-12-09 08:04:065.42 4.49 -2.40%
VTSI 2025-12-09 10:04:566.40 4.30 -2.40%
VTSI 2025-12-09 11:03:014.95 4.84 2.00%
VTSI 2025-12-09 12:04:104.99 4.88 1.80%
VTSI 2025-12-09 13:03:084.99 4.90 2.00%
VTSI 2025-12-09 14:04:454.87 4.84 -0.20%
VTSI 2025-12-09 15:03:464.88 4.84 0.00%
VTSI 2025-12-09 16:04:084.90 4.86 0.00%
VTSI 2025-12-09 17:03:554.95 4.84 -0.20%
VTSI 2025-12-09 18:03:594.95 4.84 -0.21%
VTSI 2025-12-09 21:05:040.00 0.00 -0.21%
2025-12-10
VTSI 2025-12-10 06:04:215.42 4.75 -0.21%
VTSI 2025-12-10 09:02:565.05 4.75 -0.21%
VTSI 2025-12-10 11:02:514.92 4.80 0.41%
VTSI 2025-12-10 12:03:534.90 4.80 0.21%
VTSI 2025-12-10 13:03:024.95 4.84 0.21%
VTSI 2025-12-10 14:04:174.88 4.86 0.41%
VTSI 2025-12-10 15:02:494.95 4.84 0.41%
VTSI 2025-12-10 16:04:094.90 4.87 0.62%
VTSI 2025-12-10 17:02:444.92 4.84 0.21%
2025-12-11
VTSI 2025-12-11 06:04:005.42 3.94 0.21%
VTSI 2025-12-11 08:04:015.26 3.94 0.21%
VTSI 2025-12-11 11:03:174.90 4.80 0.62%
VTSI 2025-12-11 12:04:074.92 4.86 1.03%
VTSI 2025-12-11 13:03:014.95 4.84 0.82%
VTSI 2025-12-11 14:03:574.95 4.86 0.62%
VTSI 2025-12-11 15:03:004.91 4.84 0.62%
VTSI 2025-12-11 16:04:024.90 4.86 0.41%
VTSI 2025-12-11 17:02:464.91 0.00 0.62%
VTSI 2025-12-11 18:04:534.91 3.94 0.62%
VTSI 2025-12-11 21:05:510.00 0.00 0.62%
2025-12-12
VTSI 2025-12-12 06:04:006.18 3.94 0.62%
VTSI 2025-12-12 08:03:545.37 4.05 0.62%
VTSI 2025-12-12 10:04:425.37 4.34 0.62%
VTSI 2025-12-12 11:05:074.95 4.88 0.41%
VTSI 2025-12-12 12:03:484.88 4.84 0.21%
VTSI 2025-12-12 13:02:414.88 4.80 -0.21%
VTSI 2025-12-12 14:03:534.87 4.84 0.00%
VTSI 2025-12-12 15:02:474.87 4.80 0.00%
VTSI 2025-12-12 16:04:104.80 4.75 -2.27%
VTSI 2025-12-12 17:02:394.85 4.67 -3.30%
VTSI 2025-12-12 18:03:444.85 4.67 -3.29%
VTSI 2025-12-12 21:05:160.00 0.00 -3.29%
2025-12-15
VTSI 2025-12-15 06:03:525.11 4.12 -3.29%
VTSI 2025-12-15 11:02:484.70 4.65 -0.82%
VTSI 2025-12-15 12:03:494.64 4.59 -2.05%
VTSI 2025-12-15 13:02:424.60 4.54 -2.87%
VTSI 2025-12-15 14:03:564.59 4.55 -3.29%
VTSI 2025-12-15 15:02:564.56 4.54 -3.29%
VTSI 2025-12-15 16:04:054.55 4.53 -3.29%
VTSI 2025-12-15 17:02:505.25 4.50 -3.70%
VTSI 2025-12-15 18:03:455.25 4.50 -3.82%
VTSI 2025-12-15 21:06:050.00 0.00 -3.82%
2025-12-16
VTSI 2025-12-16 06:03:535.69 4.20 -3.82%
VTSI 2025-12-16 08:04:115.42 4.20 -3.82%
VTSI 2025-12-16 11:02:514.58 4.50 0.85%
VTSI 2025-12-16 12:03:464.50 4.46 -0.42%
VTSI 2025-12-16 13:02:454.46 4.41 -1.27%
VTSI 2025-12-16 14:03:474.45 4.41 -1.27%
VTSI 2025-12-16 15:02:484.45 4.42 -1.70%
VTSI 2025-12-16 16:03:484.45 4.42 -1.27%
VTSI 2025-12-16 17:02:474.75 0.00 -0.21%
VTSI 2025-12-16 18:03:404.75 3.90 -0.22%
VTSI 2025-12-16 19:03:104.75 4.26 -0.22%
VTSI 2025-12-16 20:03:454.75 4.48 -0.22%
VTSI 2025-12-16 21:05:240.00 0.00 -0.22%
2025-12-17
VTSI 2025-12-17 06:04:005.69 3.57 -0.22%
VTSI 2025-12-17 08:03:544.75 4.50 -0.22%
VTSI 2025-12-17 09:02:544.65 3.90 -0.22%
VTSI 2025-12-17 10:03:454.65 3.98 -0.22%
VTSI 2025-12-17 11:03:124.64 4.53 1.11%
VTSI 2025-12-17 12:03:554.51 4.45 0.00%
VTSI 2025-12-17 13:02:484.45 4.40 -1.99%
VTSI 2025-12-17 14:03:514.43 4.37 -1.77%
VTSI 2025-12-17 15:02:524.41 4.37 -2.65%
VTSI 2025-12-17 16:04:014.39 4.37 -2.65%
VTSI 2025-12-17 17:03:114.32 4.28 -3.76%
VTSI 2025-12-17 18:03:424.32 4.28 -3.78%
VTSI 2025-12-17 19:03:264.32 4.29 -3.78%
VTSI 2025-12-17 21:05:480.00 0.00 -3.78%
2025-12-18
VTSI 2025-12-18 06:03:505.69 3.57 -3.78%
VTSI 2025-12-18 07:02:495.60 3.57 -3.78%
VTSI 2025-12-18 08:03:514.75 4.26 -3.78%
VTSI 2025-12-18 11:02:544.47 4.38 2.00%
VTSI 2025-12-18 12:03:494.42 4.40 2.00%
VTSI 2025-12-18 13:02:464.35 4.33 0.89%
VTSI 2025-12-18 14:03:454.38 4.30 0.00%
VTSI 2025-12-18 15:02:564.37 4.30 0.22%
VTSI 2025-12-18 16:03:554.37 4.30 0.00%
VTSI 2025-12-18 17:02:504.46 4.30 0.89%
VTSI 2025-12-18 18:03:424.46 4.30 0.93%
VTSI 2025-12-18 19:03:124.46 4.34 0.93%
VTSI 2025-12-18 21:06:180.00 0.00 0.93%
2025-12-19
VTSI 2025-12-19 05:03:015.25 4.30 0.93%
VTSI 2025-12-19 08:03:464.75 4.30 0.93%
VTSI 2025-12-19 11:03:494.41 4.37 1.16%
VTSI 2025-12-19 12:04:114.40 4.37 1.16%
VTSI 2025-12-19 13:02:544.39 4.36 0.69%
VTSI 2025-12-19 14:04:104.35 4.32 -0.23%
VTSI 2025-12-19 15:03:104.36 4.32 0.00%
VTSI 2025-12-19 16:03:554.32 4.30 -0.69%
VTSI 2025-12-19 17:04:124.50 4.40 1.39%
VTSI 2025-12-19 18:03:424.50 4.41 1.38%
VTSI 2025-12-19 21:06:480.00 0.00 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.