investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VTSI: VirTra, Inc. - Common Stock
+
Training
,
Military
Clear duplicates of prices
2026-01-19
VTSI
2026-01-19 21:03:29
0.00
0.00
-2.81%
2026-01-20
VTSI
2026-01-20 05:02:36
7.00
4.61
-2.81%
VTSI
2026-01-20 06:03:41
5.19
4.61
-2.81%
VTSI
2026-01-20 11:02:31
4.83
4.71
-1.61%
VTSI
2026-01-20 12:03:33
4.79
4.75
-0.80%
VTSI
2026-01-20 13:02:34
4.81
4.71
-1.61%
VTSI
2026-01-20 14:03:41
4.72
4.63
-2.61%
VTSI
2026-01-20 15:02:39
4.74
4.63
-2.61%
VTSI
2026-01-20 16:03:41
4.74
4.59
-3.21%
VTSI
2026-01-20 17:02:42
5.00
4.45
-4.42%
VTSI
2026-01-20 18:03:34
5.00
4.45
-4.55%
VTSI
2026-01-20 21:04:38
0.00
0.00
-4.55%
2026-01-21
VTSI
2026-01-21 05:02:41
7.24
1.85
-4.55%
VTSI
2026-01-21 06:03:43
5.03
3.79
-4.55%
VTSI
2026-01-21 11:02:34
4.60
4.58
0.00%
VTSI
2026-01-21 12:03:32
4.72
4.62
0.21%
VTSI
2026-01-21 14:03:53
4.59
4.54
-1.24%
VTSI
2026-01-21 15:02:34
4.58
4.57
-0.62%
VTSI
2026-01-21 16:03:41
4.70
4.61
0.00%
VTSI
2026-01-21 17:02:34
5.10
4.54
0.41%
VTSI
2026-01-21 18:03:33
5.10
4.54
0.43%
VTSI
2026-01-21 21:05:58
0.00
0.00
0.43%
2026-01-22
VTSI
2026-01-22 05:02:34
5.50
1.86
0.43%
VTSI
2026-01-22 06:03:36
5.50
3.79
0.43%
VTSI
2026-01-22 08:03:36
5.42
3.79
0.43%
VTSI
2026-01-22 11:02:29
4.82
4.62
1.08%
VTSI
2026-01-22 12:03:31
4.82
4.67
3.25%
VTSI
2026-01-22 13:02:37
4.77
4.73
2.60%
VTSI
2026-01-22 14:03:45
4.77
4.73
2.82%
VTSI
2026-01-22 15:02:36
4.77
4.73
2.60%
VTSI
2026-01-22 16:03:40
4.87
4.82
5.21%
VTSI
2026-01-22 17:02:23
5.14
4.75
3.47%
VTSI
2026-01-22 18:03:37
5.14
4.75
3.46%
VTSI
2026-01-22 21:03:55
0.00
0.00
3.46%
2026-01-23
VTSI
2026-01-23 05:02:37
7.00
2.08
3.46%
VTSI
2026-01-23 06:03:45
5.97
4.34
3.46%
VTSI
2026-01-23 08:03:36
4.90
4.34
3.46%
VTSI
2026-01-23 11:02:38
4.95
4.83
3.67%
VTSI
2026-01-23 12:03:32
4.95
4.82
1.94%
VTSI
2026-01-23 13:02:39
4.91
4.84
1.30%
VTSI
2026-01-23 14:03:33
4.88
4.82
1.73%
VTSI
2026-01-23 15:02:43
4.92
4.82
3.02%
VTSI
2026-01-23 16:03:38
4.97
4.92
3.67%
VTSI
2026-01-23 17:02:31
5.10
4.15
4.54%
VTSI
2026-01-23 18:03:41
5.10
4.15
4.39%
VTSI
2026-01-23 21:04:28
0.00
0.00
4.39%
2026-01-26
VTSI
2026-01-26 05:02:36
7.50
2.00
4.39%
VTSI
2026-01-26 06:03:36
5.97
3.79
4.39%
VTSI
2026-01-26 07:02:31
4.99
3.79
4.39%
VTSI
2026-01-26 08:03:34
5.40
3.79
4.39%
VTSI
2026-01-26 09:02:33
5.40
4.15
4.39%
VTSI
2026-01-26 11:02:29
4.99
4.86
-0.63%
VTSI
2026-01-26 12:03:34
5.04
4.86
0.21%
VTSI
2026-01-26 13:02:27
5.20
5.05
4.18%
VTSI
2026-01-26 14:03:44
5.09
5.03
2.30%
VTSI
2026-01-26 15:03:07
5.09
5.05
2.09%
VTSI
2026-01-26 16:03:41
5.08
5.03
1.26%
VTSI
2026-01-26 17:02:29
5.53
4.28
1.05%
VTSI
2026-01-26 18:03:32
5.53
4.38
1.00%
VTSI
2026-01-26 21:05:30
0.00
0.00
1.00%
2026-01-27
VTSI
2026-01-27 05:02:32
8.03
2.06
1.00%
VTSI
2026-01-27 06:03:48
5.97
4.28
1.00%
VTSI
2026-01-27 08:03:38
5.69
4.28
1.00%
VTSI
2026-01-27 11:02:36
4.86
4.70
-3.21%
VTSI
2026-01-27 12:03:36
4.92
4.86
-3.01%
VTSI
2026-01-27 13:02:26
4.97
4.87
-1.81%
VTSI
2026-01-27 14:03:34
4.95
4.92
-1.20%
VTSI
2026-01-27 15:02:39
4.96
4.92
-1.61%
VTSI
2026-01-27 16:03:31
4.97
4.95
-1.20%
VTSI
2026-01-27 17:02:33
5.50
4.70
-1.20%
VTSI
2026-01-27 20:03:37
4.95
4.70
-1.20%
VTSI
2026-01-27 21:03:59
0.00
0.00
-1.20%
VTSI
2026-01-27 22:06:42
4.95
4.70
-1.20%
2026-01-28
VTSI
2026-01-28 05:02:41
5.50
2.06
-1.20%
VTSI
2026-01-28 06:03:37
5.50
4.75
-1.20%
VTSI
2026-01-28 11:02:29
4.97
4.87
0.20%
VTSI
2026-01-28 12:03:33
4.85
4.75
-1.39%
VTSI
2026-01-28 13:02:28
4.81
4.75
-1.39%
VTSI
2026-01-28 14:03:28
4.78
4.75
-3.78%
VTSI
2026-01-28 15:02:30
4.77
4.75
-3.78%
VTSI
2026-01-28 16:03:54
4.78
4.74
-3.59%
VTSI
2026-01-28 17:02:46
5.23
4.45
-3.19%
VTSI
2026-01-28 18:03:42
5.23
4.45
-3.24%
VTSI
2026-01-28 20:03:36
5.23
4.59
-3.24%
VTSI
2026-01-28 21:05:24
0.00
0.00
-3.24%
2026-01-29
VTSI
2026-01-29 05:02:33
7.64
4.15
-3.24%
VTSI
2026-01-29 06:03:38
5.97
4.28
-3.24%
VTSI
2026-01-29 08:03:29
5.23
4.28
-3.24%
VTSI
2026-01-29 11:02:30
4.70
4.59
-1.62%
VTSI
2026-01-29 12:03:33
4.61
4.58
-3.44%
VTSI
2026-01-29 13:02:37
4.68
4.63
-3.24%
VTSI
2026-01-29 14:03:32
4.68
4.62
-2.23%
VTSI
2026-01-29 15:03:01
4.70
4.63
-1.62%
VTSI
2026-01-29 16:03:31
4.70
4.66
-2.83%
VTSI
2026-01-29 17:02:37
5.18
4.17
-0.61%
VTSI
2026-01-29 18:03:41
5.18
4.17
-0.63%
VTSI
2026-01-29 19:02:37
4.75
4.17
-0.63%
VTSI
2026-01-29 21:04:47
0.00
0.00
-0.63%
2026-01-30
VTSI
2026-01-30 05:02:34
5.50
1.99
-0.63%
VTSI
2026-01-30 06:03:40
5.42
4.13
-0.63%
VTSI
2026-01-30 11:02:33
4.75
4.61
0.00%
VTSI
2026-01-30 12:03:29
4.67
4.59
-1.67%
VTSI
2026-01-30 13:02:37
4.60
4.55
-2.93%
VTSI
2026-01-30 14:03:27
4.74
4.63
-1.67%
VTSI
2026-01-30 15:02:38
4.70
4.63
-0.84%
VTSI
2026-01-30 16:03:26
4.70
4.58
-0.84%
VTSI
2026-01-30 17:02:35
5.23
0.00
-0.84%
VTSI
2026-01-30 18:03:31
5.23
3.79
-0.84%
VTSI
2026-01-30 21:06:23
0.00
0.00
-0.84%
2026-02-02
VTSI
2026-02-02 05:02:27
4.90
1.87
-0.84%
VTSI
2026-02-02 06:03:31
4.90
3.79
-0.84%
VTSI
2026-02-02 07:02:35
4.90
4.59
-0.84%
VTSI
2026-02-02 09:02:32
4.90
3.79
-0.84%
VTSI
2026-02-02 10:03:37
4.90
4.50
-0.84%
VTSI
2026-02-02 11:02:29
4.80
4.61
2.32%
VTSI
2026-02-02 12:03:34
4.75
4.63
0.21%
VTSI
2026-02-02 13:02:34
4.74
4.63
0.21%
VTSI
2026-02-02 15:02:48
4.76
4.63
0.21%
VTSI
2026-02-02 16:03:50
4.71
4.63
-0.21%
VTSI
2026-02-02 17:02:28
4.90
4.30
-1.68%
VTSI
2026-02-02 18:03:42
4.90
4.30
-1.71%
VTSI
2026-02-02 21:06:55
0.00
0.00
-1.71%
2026-02-03
VTSI
2026-02-03 05:02:29
4.90
1.89
-1.71%
VTSI
2026-02-03 06:03:34
4.90
3.94
-1.71%
VTSI
2026-02-03 11:02:26
4.83
4.63
1.92%
VTSI
2026-02-03 12:03:32
4.67
4.61
0.21%
VTSI
2026-02-03 13:02:41
4.58
4.55
-0.64%
VTSI
2026-02-03 14:03:41
4.56
4.50
-1.49%
VTSI
2026-02-03 15:02:33
4.55
4.50
-2.13%
VTSI
2026-02-03 16:03:39
4.56
4.51
-0.85%
VTSI
2026-02-03 17:02:32
5.00
0.00
14.50%
VTSI
2026-02-03 18:03:37
5.00
4.50
0.22%
VTSI
2026-02-03 21:07:20
0.00
0.00
0.22%
2026-02-04
VTSI
2026-02-04 05:02:35
5.25
1.97
0.22%
VTSI
2026-02-04 06:03:31
4.80
4.08
4.34%
VTSI
2026-02-04 09:02:27
4.80
4.05
4.34%
VTSI
2026-02-04 11:02:28
4.51
4.41
-2.82%
VTSI
2026-02-04 12:03:44
4.59
4.46
-1.95%
VTSI
2026-02-04 13:02:34
4.56
4.50
-1.74%
VTSI
2026-02-04 14:03:50
4.58
4.54
-0.87%
VTSI
2026-02-04 15:02:35
4.56
4.51
-1.08%
VTSI
2026-02-04 16:03:32
4.61
4.50
-0.65%
VTSI
2026-02-04 17:02:23
4.80
4.45
-0.22%
VTSI
2026-02-04 19:03:20
5.15
4.45
-0.22%
VTSI
2026-02-04 21:07:47
0.00
0.00
-0.22%
2026-02-05
VTSI
2026-02-05 05:02:43
7.32
1.98
-0.22%
VTSI
2026-02-05 06:03:34
5.68
4.12
-0.22%
VTSI
2026-02-05 08:03:34
5.15
4.50
-0.22%
VTSI
2026-02-05 09:02:30
5.15
4.12
-0.22%
VTSI
2026-02-05 10:03:31
5.13
4.12
-0.22%
2026-02-06
VTSI
2026-02-06 10:05:48
4.88
3.98
2.84%
VTSI
2026-02-06 11:02:30
4.58
4.49
5.46%
VTSI
2026-02-06 12:03:37
4.62
4.58
5.68%
VTSI
2026-02-06 13:02:36
4.65
4.59
6.33%
VTSI
2026-02-06 14:03:40
4.68
4.59
6.55%
VTSI
2026-02-06 15:02:36
4.71
4.67
7.64%
VTSI
2026-02-06 16:03:40
4.70
4.66
7.42%
VTSI
2026-02-06 17:02:34
10.80
4.55
8.52%
VTSI
2026-02-06 18:03:33
5.42
4.55
9.03%
VTSI
2026-02-06 21:03:05
0.00
0.00
9.03%
2026-02-09
VTSI
2026-02-09 05:02:37
7.53
2.00
9.03%
VTSI
2026-02-09 06:03:40
5.78
4.17
9.03%
VTSI
2026-02-09 07:02:37
5.10
4.59
-2.78%
VTSI
2026-02-09 08:03:36
5.10
4.21
-2.78%
VTSI
2026-02-09 09:02:33
5.10
4.17
-2.78%
VTSI
2026-02-09 11:02:32
4.82
4.63
0.00%
VTSI
2026-02-09 12:03:36
4.68
4.63
-1.85%
VTSI
2026-02-09 13:02:35
4.74
4.66
-0.93%
VTSI
2026-02-09 14:03:32
4.72
4.66
0.00%
VTSI
2026-02-09 15:02:33
4.74
4.67
-0.69%
VTSI
2026-02-09 16:04:04
4.74
4.69
-0.69%
VTSI
2026-02-09 17:02:27
5.00
4.65
-1.16%
VTSI
2026-02-09 18:03:25
5.00
4.65
-1.06%
2026-02-10
VTSI
2026-02-10 05:02:40
7.44
2.04
-1.06%
VTSI
2026-02-10 06:03:37
5.78
4.25
-1.06%
VTSI
2026-02-10 08:03:39
5.42
4.25
-1.06%
VTSI
2026-02-10 10:03:43
5.42
3.35
-1.06%
VTSI
2026-02-10 11:02:32
4.78
4.66
1.49%
VTSI
2026-02-10 12:03:31
4.77
4.65
1.49%
VTSI
2026-02-10 13:02:47
4.77
4.67
1.49%
VTSI
2026-02-10 14:12:15
4.76
4.66
1.49%
VTSI
2026-02-10 15:02:52
4.76
4.70
1.49%
VTSI
2026-02-10 16:03:36
4.74
4.67
1.06%
VTSI
2026-02-10 17:02:34
5.00
4.17
-1.27%
VTSI
2026-02-10 18:04:19
5.00
4.17
-1.29%
VTSI
2026-02-10 21:08:36
0.00
0.00
-1.29%
2026-02-11
VTSI
2026-02-11 05:02:32
7.34
2.00
7.96%
VTSI
2026-02-11 06:03:30
5.35
4.17
7.96%
VTSI
2026-02-11 07:02:30
5.78
4.17
7.96%
VTSI
2026-02-11 08:03:27
5.00
4.17
7.96%
VTSI
2026-02-11 09:02:27
4.75
4.17
7.96%
VTSI
2026-02-11 10:03:27
4.75
4.57
0.00%
VTSI
2026-02-11 11:02:48
4.82
4.59
2.80%
VTSI
2026-02-11 12:03:30
4.79
4.59
2.80%
VTSI
2026-02-11 13:02:29
4.63
4.59
0.00%
VTSI
2026-02-11 14:03:31
4.62
4.50
-0.86%
VTSI
2026-02-11 15:02:28
4.56
4.50
-1.29%
VTSI
2026-02-11 16:03:35
4.57
4.50
-1.29%
VTSI
2026-02-11 17:02:29
5.15
4.01
-0.22%
VTSI
2026-02-11 21:04:18
0.00
0.00
-0.22%
2026-02-12
VTSI
2026-02-12 05:02:40
7.31
4.25
-0.22%
VTSI
2026-02-12 06:03:47
5.78
4.25
-0.22%
VTSI
2026-02-12 08:03:33
5.15
4.25
-0.22%
VTSI
2026-02-12 11:03:01
4.55
4.46
-1.53%
VTSI
2026-02-12 12:03:59
4.54
4.44
-3.27%
VTSI
2026-02-12 13:08:31
4.43
4.40
-3.49%
VTSI
2026-02-12 14:03:32
4.49
4.42
-3.27%
VTSI
2026-02-12 15:02:53
4.54
4.46
-1.53%
VTSI
2026-02-12 16:03:35
4.61
4.55
-0.65%
VTSI
2026-02-12 17:03:10
5.00
4.25
-1.53%
VTSI
2026-02-12 21:07:12
0.00
0.00
-1.53%
2026-02-13
VTSI
2026-02-13 05:04:02
5.78
3.90
-1.53%
VTSI
2026-02-13 08:04:39
5.15
4.01
-1.53%
VTSI
2026-02-13 11:03:12
4.56
4.40
-1.53%
VTSI
2026-02-13 12:03:29
4.49
4.45
-0.66%
VTSI
2026-02-13 13:03:15
4.47
4.42
-0.88%
VTSI
2026-02-13 14:03:55
4.45
4.42
-1.75%
VTSI
2026-02-13 15:02:35
4.43
4.41
-1.53%
VTSI
2026-02-13 16:03:28
4.45
4.41
-1.75%
VTSI
2026-02-13 17:02:29
4.71
0.00
-2.63%
VTSI
2026-02-13 18:03:22
4.37
3.94
-2.67%
VTSI
2026-02-13 21:05:18
0.00
0.00
-2.67%
2026-02-17
VTSI
2026-02-17 05:02:37
6.99
1.87
-2.67%
VTSI
2026-02-17 06:03:35
5.00
3.90
-2.67%
VTSI
2026-02-17 08:03:38
4.86
3.90
-2.67%
VTSI
2026-02-17 10:03:36
5.73
3.09
-2.67%
VTSI
2026-02-17 10:15:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1085243/000149315226006967/0001493152-26-006967-index.htm
8-K - VirTra, Inc (0001085243) (Filer)
VTSI
2026-02-17 11:02:31
4.57
4.46
4.00%
VTSI
2026-02-17 12:03:39
4.42
4.34
0.22%
VTSI
2026-02-17 13:02:33
4.57
4.44
2.22%
VTSI
2026-02-17 14:03:33
4.52
4.42
1.33%
VTSI
2026-02-17 15:02:32
4.52
4.45
2.00%
VTSI
2026-02-17 16:03:36
4.56
4.42
2.22%
VTSI
2026-02-17 17:02:29
4.61
0.00
1.11%
VTSI
2026-02-17 18:03:29
4.61
3.93
1.14%
VTSI
2026-02-17 21:06:33
0.00
0.00
1.14%
2026-02-18
VTSI
2026-02-18 05:02:31
7.05
1.87
1.14%
VTSI
2026-02-18 06:03:36
5.00
3.90
1.14%
VTSI
2026-02-18 09:02:35
5.00
4.42
1.14%
VTSI
2026-02-18 10:03:44
5.00
3.07
1.14%
VTSI
2026-02-18 11:02:32
4.51
4.30
-0.92%
VTSI
2026-02-18 12:03:34
4.50
4.40
1.14%
VTSI
2026-02-18 13:02:34
4.50
4.42
1.14%
VTSI
2026-02-18 14:03:37
4.46
4.41
0.46%
VTSI
2026-02-18 15:02:35
4.49
4.36
-0.92%
VTSI
2026-02-18 16:03:45
4.39
4.33
-1.83%
VTSI
2026-02-18 17:02:29
4.61
0.00
-2.06%
VTSI
2026-02-18 18:03:32
5.00
3.90
-2.04%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
