investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2025-10-20
VTSI 2025-10-20 00:07:560.00 0.00 -1.05%
VTSI 2025-10-20 06:03:446.29 5.14 -1.05%
VTSI 2025-10-20 08:03:437.19 5.15 -1.05%
VTSI 2025-10-20 09:00:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1085243/000149315225018580/0001493152-25-018580-index.htm
8-K - VirTra, Inc (0001085243) (Filer)
VTSI 2025-10-20 09:02:426.40 5.15 -1.05%
VTSI 2025-10-20 10:03:435.88 5.71 2.45%
VTSI 2025-10-20 11:02:445.85 5.71 2.45%
VTSI 2025-10-20 12:03:485.89 5.78 2.97%
VTSI 2025-10-20 13:02:495.89 5.74 2.97%
VTSI 2025-10-20 14:03:505.89 5.78 2.97%
VTSI 2025-10-20 15:02:495.89 5.75 1.92%
VTSI 2025-10-20 16:03:535.99 0.00 2.45%
VTSI 2025-10-20 17:02:515.99 5.14 2.48%
VTSI 2025-10-20 20:03:470.00 0.00 2.48%
2025-10-21
VTSI 2025-10-21 05:02:547.38 4.58 2.48%
VTSI 2025-10-21 07:02:476.50 5.05 2.48%
VTSI 2025-10-21 10:03:425.85 5.71 0.00%
VTSI 2025-10-21 11:02:425.86 5.78 1.24%
VTSI 2025-10-21 12:03:405.95 5.82 0.71%
VTSI 2025-10-21 13:02:465.95 5.86 0.71%
VTSI 2025-10-21 14:03:456.06 5.86 2.83%
VTSI 2025-10-21 15:02:526.02 5.87 2.12%
VTSI 2025-10-21 16:03:520.00 0.00 2.30%
VTSI 2025-10-21 17:02:516.50 5.05 2.25%
VTSI 2025-10-21 20:03:470.00 0.00 2.25%
2025-10-22
VTSI 2025-10-22 04:03:537.98 3.50 2.25%
VTSI 2025-10-22 05:02:567.05 4.58 2.25%
VTSI 2025-10-22 07:02:476.50 5.05 2.25%
VTSI 2025-10-22 10:03:435.89 5.79 0.69%
VTSI 2025-10-22 11:05:315.97 5.78 -0.86%
VTSI 2025-10-22 12:03:575.77 5.65 -2.59%
VTSI 2025-10-22 13:03:135.78 5.71 -3.28%
VTSI 2025-10-22 14:04:025.73 5.66 -3.28%
VTSI 2025-10-22 15:02:595.73 5.68 -3.28%
VTSI 2025-10-22 16:04:047.98 3.50 -1.21%
VTSI 2025-10-22 17:02:556.50 5.05 -1.18%
VTSI 2025-10-22 20:03:530.00 0.00 -1.18%
2025-10-23
VTSI 2025-10-23 05:03:097.38 4.58 -1.18%
VTSI 2025-10-23 07:02:546.50 5.05 -1.18%
VTSI 2025-10-23 10:03:585.90 5.81 0.51%
VTSI 2025-10-23 11:02:475.90 5.80 0.85%
VTSI 2025-10-23 12:03:505.95 5.81 -0.17%
VTSI 2025-10-23 13:02:575.95 5.80 -0.17%
VTSI 2025-10-23 14:03:505.95 5.84 -0.17%
VTSI 2025-10-23 15:02:545.95 5.90 2.03%
VTSI 2025-10-23 16:03:560.00 0.00 1.52%
VTSI 2025-10-23 17:02:587.05 5.45 2.23%
VTSI 2025-10-23 20:03:540.00 0.00 2.23%
2025-10-24
VTSI 2025-10-24 05:02:587.38 5.40 2.23%
VTSI 2025-10-24 07:02:597.05 5.46 2.23%
VTSI 2025-10-24 10:03:556.14 5.91 2.57%
VTSI 2025-10-24 11:02:486.11 5.91 2.91%
VTSI 2025-10-24 12:03:506.14 6.00 1.37%
VTSI 2025-10-24 13:02:596.11 6.03 3.25%
VTSI 2025-10-24 14:03:586.20 6.12 2.74%
VTSI 2025-10-24 15:02:596.20 6.11 3.94%
VTSI 2025-10-24 16:03:580.00 0.00 5.65%
VTSI 2025-10-24 17:02:587.05 5.05 5.56%
VTSI 2025-10-24 20:03:530.00 0.00 5.56%
2025-10-27
VTSI 2025-10-27 04:04:207.98 0.00 5.56%
VTSI 2025-10-27 05:03:087.38 5.43 5.56%
VTSI 2025-10-27 06:04:187.38 6.26 5.56%
VTSI 2025-10-27 07:03:136.30 5.72 5.56%
VTSI 2025-10-27 10:04:206.30 6.16 -0.67%
VTSI 2025-10-27 11:03:126.15 6.00 -2.36%
VTSI 2025-10-27 12:04:166.10 6.03 -3.37%
VTSI 2025-10-27 13:03:156.13 5.98 -2.02%
VTSI 2025-10-27 14:04:256.08 6.01 -4.05%
VTSI 2025-10-27 15:03:216.07 6.03 -3.37%
VTSI 2025-10-27 16:03:586.30 5.39 -3.54%
VTSI 2025-10-27 17:02:586.30 5.49 -3.36%
VTSI 2025-10-27 20:03:560.00 0.00 -3.36%
2025-10-28
VTSI 2025-10-28 05:02:577.38 5.43 -3.36%
VTSI 2025-10-28 07:02:537.05 5.43 -3.36%
VTSI 2025-10-28 08:04:077.05 5.49 -3.36%
VTSI 2025-10-28 10:03:576.07 6.03 0.00%
VTSI 2025-10-28 11:02:476.19 6.10 1.44%
VTSI 2025-10-28 12:04:026.15 6.06 1.44%
VTSI 2025-10-28 13:03:096.16 6.12 2.08%
VTSI 2025-10-28 14:03:566.16 6.13 2.08%
VTSI 2025-10-28 15:02:526.16 6.11 2.08%
VTSI 2025-10-28 16:03:568.11 0.00 2.08%
VTSI 2025-10-28 17:02:577.05 5.49 2.16%
VTSI 2025-10-28 20:03:410.00 0.00 2.16%
2025-10-29
VTSI 2025-10-29 05:02:497.38 5.43 2.16%
VTSI 2025-10-29 07:02:457.05 5.43 2.16%
VTSI 2025-10-29 09:02:497.05 5.49 2.16%
VTSI 2025-10-29 10:03:486.15 6.05 0.00%
VTSI 2025-10-29 11:02:476.22 6.10 -0.66%
VTSI 2025-10-29 12:03:556.26 6.12 0.00%
VTSI 2025-10-29 13:02:476.30 6.16 0.00%
VTSI 2025-10-29 14:03:476.20 6.02 0.33%
VTSI 2025-10-29 15:02:506.13 6.02 -0.83%
VTSI 2025-10-29 16:03:576.25 5.93 -2.49%
VTSI 2025-10-29 17:02:496.25 5.93 -2.44%
VTSI 2025-10-29 20:03:430.00 0.00 -2.44%
2025-10-30
VTSI 2025-10-30 05:02:477.38 5.43 -2.44%
VTSI 2025-10-30 07:02:536.78 5.43 -2.44%
VTSI 2025-10-30 08:03:506.53 5.43 -2.44%
VTSI 2025-10-30 10:03:496.02 5.83 -1.30%
VTSI 2025-10-30 11:02:506.02 5.93 -0.97%
VTSI 2025-10-30 12:03:515.90 5.86 -2.27%
VTSI 2025-10-30 13:02:555.88 5.84 -2.27%
VTSI 2025-10-30 14:03:516.02 5.89 -0.81%
VTSI 2025-10-30 15:02:536.02 5.83 -1.62%
VTSI 2025-10-30 16:03:550.00 0.00 -1.95%
VTSI 2025-10-30 17:02:466.53 5.31 -2.00%
VTSI 2025-10-30 20:03:530.00 0.00 -2.00%
2025-10-31
VTSI 2025-10-31 05:02:567.38 4.58 -2.00%
VTSI 2025-10-31 07:02:536.53 5.08 -2.00%
VTSI 2025-10-31 09:02:566.53 5.31 -2.00%
VTSI 2025-10-31 10:03:536.00 5.85 0.33%
VTSI 2025-10-31 11:02:506.01 5.86 1.66%
VTSI 2025-10-31 12:03:526.00 5.89 0.33%
VTSI 2025-10-31 13:02:525.96 5.85 -0.50%
VTSI 2025-10-31 14:04:075.96 5.86 0.67%
VTSI 2025-10-31 15:02:505.96 5.90 0.67%
VTSI 2025-10-31 16:05:3410.10 0.00 3.33%
VTSI 2025-10-31 17:02:466.59 5.40 3.40%
VTSI 2025-10-31 20:03:450.00 0.00 3.40%
2025-11-03
VTSI 2025-11-03 06:03:527.38 4.58 3.40%
VTSI 2025-11-03 08:03:586.78 5.08 3.40%
VTSI 2025-11-03 09:02:496.78 5.31 3.40%
VTSI 2025-11-03 10:03:556.20 5.31 3.40%
VTSI 2025-11-03 11:02:516.07 5.91 0.00%
VTSI 2025-11-03 12:03:556.08 5.95 0.00%
VTSI 2025-11-03 13:02:545.98 5.90 -2.04%
VTSI 2025-11-03 14:04:095.90 5.83 -2.89%
VTSI 2025-11-03 15:02:495.90 5.86 -2.89%
VTSI 2025-11-03 16:03:565.88 5.82 -4.07%
VTSI 2025-11-03 17:04:246.21 0.00 -4.24%
VTSI 2025-11-03 18:03:576.21 5.08 -4.11%
VTSI 2025-11-03 21:09:270.00 0.00 -4.11%
VTSI 2025-11-03 22:10:016.21 5.08 -4.11%
2025-11-04
VTSI 2025-11-04 06:03:487.38 4.58 -4.11%
VTSI 2025-11-04 08:03:516.74 5.08 -4.11%
VTSI 2025-11-04 11:02:425.69 5.53 -2.63%
VTSI 2025-11-04 12:03:495.89 5.66 -1.97%
VTSI 2025-11-04 13:02:445.68 5.60 -2.63%
VTSI 2025-11-04 14:03:545.68 5.63 -2.30%
VTSI 2025-11-04 15:07:255.68 5.57 -2.47%
VTSI 2025-11-04 16:04:565.66 5.58 -3.95%
VTSI 2025-11-04 17:02:545.93 5.41 -5.26%
VTSI 2025-11-04 18:03:545.93 5.41 -5.50%
2025-11-05
VTSI 2025-11-05 06:03:597.38 4.94 -5.50%
VTSI 2025-11-05 08:04:166.74 4.94 -5.50%
VTSI 2025-11-05 11:02:515.96 5.52 2.92%
VTSI 2025-11-05 12:03:495.92 5.55 2.92%
VTSI 2025-11-05 13:02:455.62 5.53 1.20%
VTSI 2025-11-05 14:03:515.66 5.58 1.55%
VTSI 2025-11-05 15:02:555.73 5.61 2.23%
VTSI 2025-11-05 16:04:045.65 5.58 2.23%
VTSI 2025-11-05 17:02:465.95 0.00 1.55%
VTSI 2025-11-05 18:08:375.95 4.94 1.64%
VTSI 2025-11-05 19:02:535.95 5.11 1.64%
VTSI 2025-11-05 21:10:120.00 0.00 1.64%
2025-11-06
VTSI 2025-11-06 06:03:527.05 4.58 1.64%
VTSI 2025-11-06 07:03:007.05 4.94 1.64%
VTSI 2025-11-06 08:03:516.45 4.94 1.64%
VTSI 2025-11-06 10:03:546.44 5.05 1.64%
VTSI 2025-11-06 11:02:485.73 5.56 0.00%
VTSI 2025-11-06 12:03:495.69 5.52 -1.09%
VTSI 2025-11-06 13:02:505.43 5.34 -3.09%
VTSI 2025-11-06 14:04:005.50 5.44 -2.18%
VTSI 2025-11-06 15:03:055.49 5.41 -2.18%
VTSI 2025-11-06 16:03:525.49 5.41 -2.36%
VTSI 2025-11-06 17:02:497.00 0.00 -3.27%
VTSI 2025-11-06 18:03:486.44 4.75 -3.22%
2025-11-07
VTSI 2025-11-07 05:02:556.00 0.00 -3.22%
VTSI 2025-11-07 06:04:006.44 4.58 -3.22%
VTSI 2025-11-07 08:03:536.44 4.75 -3.22%
VTSI 2025-11-07 11:02:505.45 5.33 0.36%
VTSI 2025-11-07 12:03:515.44 5.26 0.00%
VTSI 2025-11-07 13:02:505.39 5.32 0.00%
VTSI 2025-11-07 14:04:145.38 5.33 -1.07%
VTSI 2025-11-07 15:02:595.38 5.33 -0.72%
VTSI 2025-11-07 16:03:585.45 5.36 -0.18%
VTSI 2025-11-07 17:02:590.00 0.00 -0.18%
VTSI 2025-11-07 18:03:535.83 4.75 -0.19%
VTSI 2025-11-07 21:07:540.00 0.00 -0.19%
2025-11-10
VTSI 2025-11-10 05:04:370.00 4.80 -0.19%
VTSI 2025-11-10 06:04:115.99 4.99 -0.19%
VTSI 2025-11-10 07:03:115.82 4.99 -0.19%
VTSI 2025-11-10 11:03:035.68 5.45 3.52%
VTSI 2025-11-10 12:03:575.62 5.45 3.52%
VTSI 2025-11-10 13:02:595.50 5.35 -0.19%
VTSI 2025-11-10 14:03:595.64 5.37 0.37%
VTSI 2025-11-10 15:03:015.47 5.35 0.37%
VTSI 2025-11-10 16:04:185.43 5.39 0.37%
VTSI 2025-11-10 17:03:095.85 0.00 0.74%
VTSI 2025-11-10 18:03:575.00 4.90 -7.98%
VTSI 2025-11-10 19:03:065.00 4.65 -13.91%
VTSI 2025-11-10 20:01:33
VirTra, Inc. (VTSI) Q3 2025 Earnings Call Transcript
VTSI 2025-11-10 20:03:545.00 4.76 -13.91%
VTSI 2025-11-10 21:07:080.00 0.00 -13.91%
2025-11-11
VTSI 2025-11-11 06:04:095.86 4.59 -13.91%
VTSI 2025-11-11 08:04:095.86 4.86 -13.91%
VTSI 2025-11-11 09:03:314.95 4.76 -11.87%
VTSI 2025-11-11 10:04:044.95 4.76 -9.09%
VTSI 2025-11-11 11:02:585.44 5.21 -3.90%
VTSI 2025-11-11 12:03:595.47 5.31 -1.48%
VTSI 2025-11-11 13:03:065.26 5.11 -4.08%
VTSI 2025-11-11 14:04:005.19 5.09 -5.19%
VTSI 2025-11-11 15:03:035.23 5.07 -5.19%
VTSI 2025-11-11 16:03:565.12 5.00 -6.86%
VTSI 2025-11-11 17:02:545.18 4.94 -7.79%
VTSI 2025-11-11 18:04:135.18 4.94 -7.75%
VTSI 2025-11-11 21:07:140.00 0.00 -7.75%
2025-11-12
VTSI 2025-11-12 05:03:044.99 0.00 -7.75%
VTSI 2025-11-12 06:04:014.99 4.53 -7.75%
VTSI 2025-11-12 07:02:574.99 4.44 -7.75%
VTSI 2025-11-12 09:02:555.80 4.44 0.00%
VTSI 2025-11-12 10:03:595.80 4.38 0.00%
VTSI 2025-11-12 11:02:525.09 5.00 0.18%
VTSI 2025-11-12 12:03:505.11 5.00 0.37%
VTSI 2025-11-12 13:02:535.04 5.00 0.74%
VTSI 2025-11-12 15:02:575.01 4.91 -1.29%
VTSI 2025-11-12 16:03:554.95 4.92 -1.11%
VTSI 2025-11-12 17:02:567.98 4.83 -2.40%
VTSI 2025-11-12 18:03:485.80 4.83 -2.61%
VTSI 2025-11-12 21:06:470.00 0.00 -2.61%
VTSI 2025-11-12 22:08:375.80 4.83 -2.61%
2025-11-13
VTSI 2025-11-13 06:04:036.18 4.38 -2.61%
VTSI 2025-11-13 07:02:526.18 4.80 -2.61%
VTSI 2025-11-13 08:03:525.80 4.80 -2.61%
VTSI 2025-11-13 09:02:555.42 4.80 -2.61%
VTSI 2025-11-13 11:02:575.00 4.80 1.40%
VTSI 2025-11-13 12:03:565.12 4.98 3.01%
VTSI 2025-11-13 13:02:584.93 4.84 1.00%
VTSI 2025-11-13 14:04:064.93 4.80 0.60%
VTSI 2025-11-13 15:03:134.85 4.75 -1.20%
VTSI 2025-11-13 16:04:054.80 4.75 -1.60%
VTSI 2025-11-13 17:02:56486.00 4.70 0.40%
VTSI 2025-11-13 18:03:515.42 4.70 0.41%
VTSI 2025-11-13 21:07:210.00 0.00 0.41%
2025-11-14
VTSI 2025-11-14 05:02:545.74 0.00 0.41%
VTSI 2025-11-14 06:04:055.74 4.70 0.41%
VTSI 2025-11-14 08:04:035.42 4.70 0.41%
VTSI 2025-11-14 11:02:534.80 4.75 -2.06%
VTSI 2025-11-14 12:03:474.89 4.76 -0.82%
VTSI 2025-11-14 13:02:574.88 4.80 0.00%
VTSI 2025-11-14 14:04:014.88 4.73 -1.65%
VTSI 2025-11-14 15:03:084.77 4.71 -3.09%
VTSI 2025-11-14 16:04:125.00 4.92 1.86%
VTSI 2025-11-14 17:03:085.25 4.70 0.00%
VTSI 2025-11-14 18:03:555.00 4.70 0.00%
VTSI 2025-11-14 19:03:235.25 4.70 0.00%
VTSI 2025-11-14 20:04:095.25 4.84 0.00%
VTSI 2025-11-14 21:10:280.00 0.00 0.00%
2025-11-17
VTSI 2025-11-17 06:03:586.07 4.38 0.00%
VTSI 2025-11-17 08:03:565.42 4.38 0.00%
VTSI 2025-11-17 11:02:435.44 5.28 11.52%
VTSI 2025-11-17 12:03:535.29 5.20 9.26%
VTSI 2025-11-17 13:02:545.07 5.00 3.91%
VTSI 2025-11-17 14:04:125.04 4.94 3.29%
VTSI 2025-11-17 15:02:555.07 4.90 4.53%
VTSI 2025-11-17 16:04:025.08 4.96 2.67%
VTSI 2025-11-17 17:03:415.40 4.75 2.67%
VTSI 2025-11-17 18:03:505.40 4.75 2.68%
VTSI 2025-11-17 21:08:530.00 0.00 2.68%
2025-11-18
VTSI 2025-11-18 06:04:046.18 4.70 2.68%
VTSI 2025-11-18 12:03:055.06 4.90 -0.21%
VTSI 2025-11-18 13:03:375.00 4.86 -0.82%
VTSI 2025-11-18 14:03:114.89 4.80 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.