investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2025-02-20
VTSI 2025-02-20 00:01:070.00 0.00 -0.82%
VTSI 2025-02-20 06:01:067.81 6.00 -0.82%
VTSI 2025-02-20 08:01:076.59 6.00 -0.82%
VTSI 2025-02-20 09:00:546.83 6.00 -0.82%
VTSI 2025-02-20 11:00:505.91 5.88 -2.94%
VTSI 2025-02-20 12:01:085.95 5.88 -3.26%
VTSI 2025-02-20 13:00:535.92 5.88 -2.94%
VTSI 2025-02-20 14:01:055.94 5.90 -2.77%
VTSI 2025-02-20 15:00:535.94 5.89 -2.61%
VTSI 2025-02-20 16:01:065.98 5.94 -1.63%
VTSI 2025-02-20 17:00:496.99 5.85 -1.79%
VTSI 2025-02-20 18:01:076.83 5.85 -1.81%
VTSI 2025-02-20 21:05:410.00 0.00 -1.81%
2025-02-21
VTSI 2025-02-21 06:01:057.81 5.90 10.03%
VTSI 2025-02-21 08:01:106.83 5.90 10.03%
VTSI 2025-02-21 09:00:516.60 5.90 10.03%
VTSI 2025-02-21 10:01:096.60 6.00 10.03%
VTSI 2025-02-21 11:00:516.12 5.90 -0.16%
VTSI 2025-02-21 12:01:105.93 5.88 -0.99%
VTSI 2025-02-21 13:00:565.96 5.92 -0.66%
VTSI 2025-02-21 14:01:095.89 5.85 -1.64%
VTSI 2025-02-21 15:00:535.90 5.87 -1.32%
VTSI 2025-02-21 17:01:030.00 5.87 -0.82%
VTSI 2025-02-21 18:01:086.78 5.87 -0.84%
VTSI 2025-02-21 21:00:540.00 0.00 -0.84%
2025-02-24
VTSI 2025-02-24 05:00:567.30 0.00 -0.84%
VTSI 2025-02-24 06:01:097.30 5.24 -3.35%
VTSI 2025-02-24 08:01:076.83 5.50 -3.35%
VTSI 2025-02-24 11:00:536.12 5.93 1.34%
VTSI 2025-02-24 12:01:155.99 5.90 0.50%
VTSI 2025-02-24 13:00:546.11 6.05 3.02%
VTSI 2025-02-24 14:01:046.16 6.12 4.02%
VTSI 2025-02-24 15:00:546.14 6.12 3.52%
VTSI 2025-02-24 16:01:046.18 6.12 3.85%
VTSI 2025-02-24 17:00:577.30 5.70 2.68%
VTSI 2025-02-24 18:01:106.59 5.50 2.70%
VTSI 2025-02-24 19:00:546.59 5.95 2.70%
VTSI 2025-02-24 20:01:066.59 6.00 2.70%
VTSI 2025-02-24 21:07:400.00 0.00 2.70%
2025-02-25
VTSI 2025-02-25 06:01:136.71 5.47 2.70%
VTSI 2025-02-25 08:01:166.71 5.36 2.70%
VTSI 2025-02-25 09:00:596.71 5.48 2.70%
VTSI 2025-02-25 10:01:126.83 6.08 2.70%
VTSI 2025-02-25 11:00:576.16 6.08 1.01%
VTSI 2025-02-25 12:01:156.04 6.00 -1.01%
VTSI 2025-02-25 13:00:566.09 6.06 0.00%
VTSI 2025-02-25 14:01:166.11 6.08 0.00%
VTSI 2025-02-25 15:00:556.15 6.13 0.84%
VTSI 2025-02-25 16:01:116.14 6.12 0.51%
VTSI 2025-02-25 17:01:0211.58 6.00 -0.84%
VTSI 2025-02-25 18:00:596.83 6.00 -0.82%
VTSI 2025-02-25 20:00:546.71 6.00 -0.82%
VTSI 2025-02-25 21:07:190.00 0.00 -0.82%
2025-02-26
VTSI 2025-02-26 06:04:137.81 5.25 3.78%
VTSI 2025-02-26 07:00:527.81 5.72 3.78%
VTSI 2025-02-26 08:01:087.10 5.72 3.78%
VTSI 2025-02-26 09:00:546.41 5.72 3.78%
VTSI 2025-02-26 10:01:076.40 5.58 3.78%
VTSI 2025-02-26 11:00:526.25 6.20 3.45%
VTSI 2025-02-26 12:01:076.33 6.29 4.61%
VTSI 2025-02-26 13:00:516.29 6.21 3.78%
VTSI 2025-02-26 14:01:076.26 6.20 3.29%
VTSI 2025-02-26 15:00:526.23 6.17 2.96%
VTSI 2025-02-26 16:01:056.20 6.17 2.47%
VTSI 2025-02-26 17:01:157.10 6.07 2.63%
VTSI 2025-02-26 18:01:037.04 6.07 2.63%
VTSI 2025-02-26 19:00:477.04 5.46 2.63%
VTSI 2025-02-26 20:01:027.04 5.44 2.63%
VTSI 2025-02-26 21:06:260.00 0.00 2.63%
2025-02-27
VTSI 2025-02-27 06:01:097.81 5.49 2.63%
VTSI 2025-02-27 07:00:497.81 6.00 2.63%
VTSI 2025-02-27 09:00:507.04 6.00 2.63%
VTSI 2025-02-27 10:01:076.93 6.00 2.63%
VTSI 2025-02-27 11:00:506.00 5.94 -3.62%
VTSI 2025-02-27 12:01:106.00 5.95 -3.29%
VTSI 2025-02-27 13:00:495.98 5.95 -3.95%
VTSI 2025-02-27 14:01:055.98 5.92 -3.62%
VTSI 2025-02-27 15:00:506.02 5.99 -2.96%
VTSI 2025-02-27 16:01:085.98 5.93 -3.62%
VTSI 2025-02-27 17:01:068.00 5.72 -4.44%
VTSI 2025-02-27 18:01:006.71 5.65 -4.36%
VTSI 2025-02-27 21:00:520.00 0.00 -4.36%
2025-02-28
VTSI 2025-02-28 05:00:509.00 0.00 -4.36%
VTSI 2025-02-28 06:01:067.81 5.05 -4.36%
VTSI 2025-02-28 08:01:077.81 5.51 -4.36%
VTSI 2025-02-28 09:00:526.71 5.51 -4.36%
VTSI 2025-02-28 11:00:505.92 5.86 -0.65%
VTSI 2025-02-28 12:01:216.00 5.93 0.81%
VTSI 2025-02-28 13:00:515.97 5.90 0.48%
VTSI 2025-02-28 14:01:075.90 5.86 -0.65%
VTSI 2025-02-28 15:00:475.93 5.89 -0.48%
VTSI 2025-02-28 16:01:005.97 5.93 0.65%
VTSI 2025-02-28 17:01:066.14 5.51 1.62%
VTSI 2025-02-28 18:01:036.14 5.51 1.69%
VTSI 2025-02-28 21:06:280.00 0.00 1.69%
2025-03-03
VTSI 2025-03-03 06:01:107.81 5.05 1.69%
VTSI 2025-03-03 07:00:526.20 5.05 1.69%
VTSI 2025-03-03 08:01:056.20 5.51 1.69%
VTSI 2025-03-03 11:00:505.87 5.80 -3.72%
VTSI 2025-03-03 12:01:085.87 5.80 -3.04%
VTSI 2025-03-03 13:00:505.80 5.78 -3.72%
VTSI 2025-03-03 14:01:015.79 5.75 -4.05%
VTSI 2025-03-03 15:00:545.69 5.63 -5.74%
VTSI 2025-03-03 16:01:095.62 5.58 -6.93%
VTSI 2025-03-03 17:00:536.20 5.51 -7.60%
VTSI 2025-03-03 18:01:036.20 5.51 -7.48%
VTSI 2025-03-03 21:05:390.00 0.00 -7.48%
2025-03-04
VTSI 2025-03-04 06:01:276.73 4.12 -7.48%
VTSI 2025-03-04 08:01:116.62 5.51 -7.48%
VTSI 2025-03-04 10:01:185.70 5.51 -7.48%
VTSI 2025-03-04 11:00:525.39 5.32 -3.49%
VTSI 2025-03-04 12:01:095.39 5.30 -3.82%
VTSI 2025-03-04 13:00:475.49 5.38 -2.33%
VTSI 2025-03-04 14:01:095.60 5.49 -0.50%
VTSI 2025-03-04 15:00:475.60 5.56 -0.17%
VTSI 2025-03-04 16:01:015.60 5.57 0.50%
VTSI 2025-03-04 17:01:049.98 5.37 -2.16%
VTSI 2025-03-04 18:00:596.18 5.37 -2.33%
VTSI 2025-03-04 21:06:270.00 0.00 -2.33%
2025-03-05
VTSI 2025-03-05 06:01:015.70 5.00 -2.33%
VTSI 2025-03-05 08:01:065.70 5.32 -2.33%
VTSI 2025-03-05 10:01:046.62 5.32 -2.33%
VTSI 2025-03-05 11:00:505.60 5.51 1.97%
VTSI 2025-03-05 12:01:005.71 5.62 4.31%
VTSI 2025-03-05 13:00:455.74 5.70 4.67%
VTSI 2025-03-05 14:01:045.69 5.64 4.49%
VTSI 2025-03-05 15:00:475.64 5.59 3.23%
VTSI 2025-03-05 16:01:015.69 5.65 3.95%
VTSI 2025-03-05 17:00:458.00 5.48 3.95%
VTSI 2025-03-05 18:01:006.62 5.48 4.04%
VTSI 2025-03-05 20:01:016.62 5.48 0.92%
VTSI 2025-03-05 21:07:340.00 0.00 0.92%
2025-03-06
VTSI 2025-03-06 06:01:026.73 3.92 0.92%
VTSI 2025-03-06 08:01:056.62 5.32 0.92%
VTSI 2025-03-06 11:00:485.54 5.49 -2.94%
VTSI 2025-03-06 12:01:075.63 5.54 -0.74%
VTSI 2025-03-06 13:00:535.66 5.62 -0.37%
VTSI 2025-03-06 14:01:075.69 5.65 0.37%
VTSI 2025-03-06 15:00:505.74 5.69 1.47%
VTSI 2025-03-06 16:01:095.62 5.52 -1.65%
VTSI 2025-03-06 17:01:056.85 5.55 -0.18%
VTSI 2025-03-06 18:01:046.62 4.86 -0.18%
VTSI 2025-03-06 21:08:170.00 0.00 -0.18%
2025-03-07
VTSI 2025-03-07 06:01:056.73 3.92 -0.18%
VTSI 2025-03-07 08:01:046.62 5.32 -0.18%
VTSI 2025-03-07 11:00:455.73 5.62 -0.18%
VTSI 2025-03-07 12:01:095.69 5.64 0.18%
VTSI 2025-03-07 13:00:485.50 5.46 -3.00%
VTSI 2025-03-07 14:01:085.61 5.55 -1.59%
VTSI 2025-03-07 15:00:485.63 5.57 -1.06%
VTSI 2025-03-07 16:01:075.56 5.53 -1.94%
VTSI 2025-03-07 17:01:088.00 5.50 -1.06%
VTSI 2025-03-07 18:00:596.62 5.50 -1.06%
VTSI 2025-03-07 19:00:476.62 5.40 -1.06%
VTSI 2025-03-07 21:08:310.00 0.00 -1.06%
2025-03-10
VTSI 2025-03-10 05:00:477.81 4.72 -1.06%
VTSI 2025-03-10 07:00:436.62 5.32 -1.06%
VTSI 2025-03-10 10:01:095.62 5.41 -1.42%
VTSI 2025-03-10 11:00:535.51 5.43 -1.77%
VTSI 2025-03-10 12:01:075.54 5.40 -0.88%
VTSI 2025-03-10 13:00:505.50 5.44 -2.12%
VTSI 2025-03-10 14:01:035.39 5.36 -3.89%
VTSI 2025-03-10 15:00:555.36 5.32 -4.60%
VTSI 2025-03-10 16:01:088.00 4.76 -3.54%
VTSI 2025-03-10 17:00:586.62 4.82 -3.58%
VTSI 2025-03-10 20:01:150.00 0.00 -3.58%
2025-03-11
VTSI 2025-03-11 05:00:537.81 3.92 -3.58%
VTSI 2025-03-11 07:00:586.62 5.22 -3.58%
VTSI 2025-03-11 10:01:075.48 5.31 -0.72%
VTSI 2025-03-11 11:00:535.33 5.20 -3.40%
VTSI 2025-03-11 12:01:125.26 5.21 -2.68%
VTSI 2025-03-11 13:00:505.18 5.16 -3.94%
VTSI 2025-03-11 14:01:035.23 5.20 -2.86%
VTSI 2025-03-11 15:00:535.23 5.21 -3.04%
VTSI 2025-03-11 16:01:038.00 5.00 -3.94%
VTSI 2025-03-11 17:01:076.62 3.92 -4.08%
VTSI 2025-03-11 18:01:045.57 3.92 -4.08%
VTSI 2025-03-11 19:00:465.83 4.36 -4.08%
VTSI 2025-03-11 20:01:010.00 0.00 -4.08%
2025-03-12
VTSI 2025-03-12 05:00:507.81 3.92 -4.08%
VTSI 2025-03-12 07:00:505.53 5.01 -4.08%
VTSI 2025-03-12 10:01:085.17 5.09 -1.30%
VTSI 2025-03-12 11:00:525.19 5.12 0.00%
VTSI 2025-03-12 12:01:065.18 5.13 0.00%
VTSI 2025-03-12 13:00:505.21 5.16 0.19%
VTSI 2025-03-12 14:01:025.19 5.15 0.00%
VTSI 2025-03-12 15:00:505.20 5.17 0.00%
VTSI 2025-03-12 16:01:075.21 4.91 0.00%
VTSI 2025-03-12 17:00:585.21 5.05 0.00%
VTSI 2025-03-12 20:01:070.00 0.00 0.00%
2025-03-13
VTSI 2025-03-13 05:00:477.81 4.39 0.00%
VTSI 2025-03-13 07:00:515.93 4.81 0.00%
VTSI 2025-03-13 09:00:505.50 4.81 0.00%
VTSI 2025-03-13 10:01:045.23 5.17 0.00%
VTSI 2025-03-13 11:00:495.24 5.17 0.77%
VTSI 2025-03-13 12:01:015.22 5.16 0.58%
VTSI 2025-03-13 13:00:455.22 5.17 0.00%
VTSI 2025-03-13 14:01:015.05 5.02 -2.71%
VTSI 2025-03-13 15:00:455.14 5.10 -1.16%
VTSI 2025-03-13 16:00:565.30 4.91 -4.06%
VTSI 2025-03-13 20:01:010.00 0.00 -4.06%
2025-03-14
VTSI 2025-03-14 05:00:477.81 4.39 -4.06%
VTSI 2025-03-14 07:00:465.93 4.81 -4.06%
VTSI 2025-03-14 10:01:045.23 4.97 3.09%
VTSI 2025-03-14 11:00:435.08 4.97 0.39%
VTSI 2025-03-14 12:01:045.14 5.10 3.09%
VTSI 2025-03-14 13:00:475.19 5.11 3.09%
VTSI 2025-03-14 14:00:595.15 5.12 3.29%
VTSI 2025-03-14 15:00:445.16 5.12 3.09%
VTSI 2025-03-14 16:01:045.44 4.95 3.29%
VTSI 2025-03-14 17:00:445.50 4.95 3.43%
VTSI 2025-03-14 20:01:050.00 0.00 3.43%
2025-03-17
VTSI 2025-03-17 04:01:088.00 0.00 3.43%
VTSI 2025-03-17 05:00:517.81 4.67 3.43%
VTSI 2025-03-17 07:00:505.56 4.81 3.43%
VTSI 2025-03-17 10:01:085.20 5.10 -0.40%
VTSI 2025-03-17 11:00:505.20 5.14 -0.20%
VTSI 2025-03-17 12:01:085.20 5.14 0.81%
VTSI 2025-03-17 13:00:515.23 5.18 1.61%
VTSI 2025-03-17 14:01:055.21 5.15 0.81%
VTSI 2025-03-17 15:00:515.13 5.11 -0.20%
VTSI 2025-03-17 16:01:027.98 5.00 0.20%
VTSI 2025-03-17 17:00:565.73 5.00 0.19%
VTSI 2025-03-17 18:01:035.73 5.01 -2.14%
VTSI 2025-03-17 19:00:495.90 5.01 -2.14%
VTSI 2025-03-17 20:01:050.00 0.00 -2.14%
2025-03-18
VTSI 2025-03-18 05:00:507.81 4.30 -2.14%
VTSI 2025-03-18 06:01:037.81 4.58 -2.14%
VTSI 2025-03-18 07:00:505.90 4.81 -2.14%
VTSI 2025-03-18 09:00:487.98 5.00 -2.14%
VTSI 2025-03-18 10:01:095.08 5.00 -1.17%
VTSI 2025-03-18 11:00:525.06 5.02 -2.73%
VTSI 2025-03-18 12:01:065.07 5.01 -1.95%
VTSI 2025-03-18 13:00:485.15 5.11 -0.19%
VTSI 2025-03-18 14:01:055.15 5.13 0.19%
VTSI 2025-03-18 15:00:495.16 5.14 0.39%
VTSI 2025-03-18 16:01:015.44 5.00 0.39%
VTSI 2025-03-18 17:00:525.90 5.00 0.39%
VTSI 2025-03-18 20:01:080.00 0.00 0.39%
2025-03-19
VTSI 2025-03-19 05:00:507.81 4.30 0.39%
VTSI 2025-03-19 06:01:107.81 4.58 0.39%
VTSI 2025-03-19 07:00:475.90 4.81 0.39%
VTSI 2025-03-19 10:01:085.18 5.10 0.39%
VTSI 2025-03-19 11:00:485.43 5.15 2.53%
VTSI 2025-03-19 12:01:115.29 5.17 1.36%
VTSI 2025-03-19 13:00:515.28 5.24 1.75%
VTSI 2025-03-19 14:01:095.34 5.23 2.33%
VTSI 2025-03-19 15:00:555.33 5.31 3.31%
VTSI 2025-03-19 16:01:075.42 5.10 2.72%
VTSI 2025-03-19 17:00:475.42 5.10 2.71%
VTSI 2025-03-19 20:01:060.00 0.00 2.71%
2025-03-20
VTSI 2025-03-20 05:00:505.45 4.30 2.71%
VTSI 2025-03-20 06:01:075.45 4.58 2.71%
VTSI 2025-03-20 07:00:485.45 4.81 2.71%
VTSI 2025-03-20 10:01:125.44 5.16 -1.55%
VTSI 2025-03-20 11:00:475.44 5.20 0.39%
VTSI 2025-03-20 12:01:075.38 5.26 -0.39%
VTSI 2025-03-20 13:00:535.30 5.22 -0.97%
VTSI 2025-03-20 14:01:045.24 5.20 -1.16%
VTSI 2025-03-20 15:00:525.25 5.22 -1.16%
VTSI 2025-03-20 16:01:065.45 4.81 -1.55%
VTSI 2025-03-20 17:01:195.45 4.81 -1.51%
VTSI 2025-03-20 20:01:000.00 0.00 -1.51%
2025-03-21
VTSI 2025-03-21 04:01:095.19 0.00 -1.51%
VTSI 2025-03-21 05:00:537.81 4.58 -4.15%
VTSI 2025-03-21 07:00:485.90 4.81 -4.15%
VTSI 2025-03-21 10:01:075.13 5.02 -2.64%
VTSI 2025-03-21 11:00:485.22 5.13 -0.94%
VTSI 2025-03-21 12:01:085.26 5.11 -2.08%
VTSI 2025-03-21 13:00:545.28 5.11 -1.51%
VTSI 2025-03-21 14:01:095.29 5.13 -1.51%
VTSI 2025-03-21 15:00:515.21 5.13 -1.70%
VTSI 2025-03-21 16:01:085.44 4.96 -0.19%
VTSI 2025-03-21 17:01:185.31 4.96 -0.19%
VTSI 2025-03-21 20:01:060.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.