investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTSI: VirTra, Inc. - Common Stock

+ Training, Military



Clear duplicates of prices



2025-08-01
VTSI 2025-08-01 20:03:000.00 0.00 0.28%
2025-08-04
VTSI 2025-08-04 05:02:227.76 2.78 0.28%
VTSI 2025-08-04 07:02:237.76 6.38 0.28%
VTSI 2025-08-04 09:00:517.76 6.39 0.28%
VTSI 2025-08-04 10:00:567.20 7.15 2.96%
VTSI 2025-08-04 11:00:507.28 7.20 4.23%
VTSI 2025-08-04 12:00:567.15 7.05 2.26%
VTSI 2025-08-04 13:02:077.24 7.16 3.81%
VTSI 2025-08-04 14:00:577.24 7.19 4.23%
VTSI 2025-08-04 15:00:577.28 7.26 4.80%
VTSI 2025-08-04 16:01:067.30 7.24 4.80%
VTSI 2025-08-04 17:00:577.76 7.10 5.04%
VTSI 2025-08-04 18:00:597.76 7.30 5.04%
VTSI 2025-08-04 19:00:497.39 7.30 5.04%
VTSI 2025-08-04 20:01:007.39 7.10 5.04%
VTSI 2025-08-04 21:01:000.00 0.00 5.04%
2025-08-05
VTSI 2025-08-05 05:00:558.42 3.66 5.04%
VTSI 2025-08-05 06:00:557.76 4.00 5.04%
VTSI 2025-08-05 08:00:577.76 6.49 5.04%
VTSI 2025-08-05 09:00:527.76 6.54 5.04%
VTSI 2025-08-05 10:01:007.41 7.31 1.01%
VTSI 2025-08-05 11:00:497.20 7.06 -3.31%
VTSI 2025-08-05 12:00:567.19 7.10 -1.44%
VTSI 2025-08-05 13:00:467.24 7.14 -1.29%
VTSI 2025-08-05 14:00:567.24 7.15 -1.29%
VTSI 2025-08-05 15:00:457.26 7.16 -0.72%
VTSI 2025-08-05 16:01:027.28 7.22 -0.58%
VTSI 2025-08-05 17:00:507.54 7.00 -1.10%
VTSI 2025-08-05 20:01:007.76 7.00 -1.10%
VTSI 2025-08-05 21:00:500.00 0.00 -1.10%
2025-08-06
VTSI 2025-08-06 05:00:528.42 7.15 -1.10%
VTSI 2025-08-06 10:00:547.16 6.95 -0.82%
VTSI 2025-08-06 11:00:507.11 7.03 -1.78%
VTSI 2025-08-06 12:00:567.21 7.16 -0.27%
VTSI 2025-08-06 13:00:507.14 7.11 -0.82%
VTSI 2025-08-06 14:00:537.12 7.08 -1.64%
VTSI 2025-08-06 15:00:537.16 7.12 -0.82%
VTSI 2025-08-06 16:00:557.23 7.20 0.27%
VTSI 2025-08-06 17:00:567.42 6.41 -0.14%
VTSI 2025-08-06 21:00:570.00 0.00 -0.14%
2025-08-07
VTSI 2025-08-07 05:00:568.07 3.66 -0.14%
VTSI 2025-08-07 08:01:098.42 6.41 -0.14%
VTSI 2025-08-07 10:01:007.29 7.23 0.69%
VTSI 2025-08-07 11:00:557.05 7.00 -2.08%
VTSI 2025-08-07 12:00:597.08 7.06 -1.66%
VTSI 2025-08-07 13:00:517.04 7.00 -2.35%
VTSI 2025-08-07 14:01:027.05 6.90 -2.63%
VTSI 2025-08-07 15:00:547.05 6.92 -3.46%
VTSI 2025-08-07 16:01:016.97 6.90 -4.02%
VTSI 2025-08-07 17:00:477.86 6.41 -3.19%
VTSI 2025-08-07 21:00:540.00 0.00 -3.19%
2025-08-08
VTSI 2025-08-08 05:00:577.86 3.66 -3.19%
VTSI 2025-08-08 08:01:037.86 6.42 -3.19%
VTSI 2025-08-08 10:00:597.10 6.99 1.81%
VTSI 2025-08-08 11:00:527.07 6.98 1.53%
VTSI 2025-08-08 12:00:557.02 6.96 0.00%
VTSI 2025-08-08 13:00:507.13 7.08 1.67%
VTSI 2025-08-08 14:00:557.14 7.01 2.36%
VTSI 2025-08-08 15:00:507.04 6.98 0.42%
VTSI 2025-08-08 16:00:587.01 6.94 0.00%
VTSI 2025-08-08 17:00:537.35 5.59 0.57%
VTSI 2025-08-08 21:00:540.00 0.00 0.57%
2025-08-11
VTSI 2025-08-11 05:00:598.42 3.66 0.57%
VTSI 2025-08-11 08:01:028.42 5.59 0.57%
VTSI 2025-08-11 10:01:027.10 6.95 -0.57%
VTSI 2025-08-11 11:00:517.00 6.85 -1.29%
VTSI 2025-08-11 12:01:046.96 6.90 -1.15%
VTSI 2025-08-11 13:01:016.97 6.91 -1.00%
VTSI 2025-08-11 14:01:056.87 6.84 -2.30%
VTSI 2025-08-11 15:00:586.92 6.83 -1.72%
VTSI 2025-08-11 16:01:067.41 7.19 4.02%
VTSI 2025-08-11 17:00:516.48 5.81 -9.14%
VTSI 2025-08-11 18:01:056.29 5.80 -14.86%
VTSI 2025-08-11 18:59:04
VirTra, Inc. (VTSI) Q2 2025 Earnings Call Transcript
VTSI 2025-08-11 19:00:586.00 5.80 -14.29%
VTSI 2025-08-11 20:01:025.99 5.77 -17.43%
VTSI 2025-08-11 21:00:580.00 0.00 -17.43%
2025-08-12
VTSI 2025-08-12 05:01:046.58 4.92 -17.43%
VTSI 2025-08-12 07:00:536.00 5.37 -18.14%
VTSI 2025-08-12 08:01:055.95 5.37 -18.86%
VTSI 2025-08-12 09:00:576.00 5.75 -19.14%
VTSI 2025-08-12 10:01:015.78 5.76 -21.43%
VTSI 2025-08-12 11:00:515.38 5.33 -27.29%
VTSI 2025-08-12 12:00:565.68 5.50 -25.00%
VTSI 2025-08-12 13:00:555.63 5.58 -23.29%
VTSI 2025-08-12 14:01:045.49 5.47 -25.57%
VTSI 2025-08-12 15:01:005.42 5.38 -26.57%
VTSI 2025-08-12 16:01:085.73 5.41 -25.86%
VTSI 2025-08-12 17:01:055.54 5.50 -24.62%
VTSI 2025-08-12 18:01:045.54 5.41 -23.80%
VTSI 2025-08-12 19:00:535.55 5.38 -23.80%
VTSI 2025-08-12 20:01:100.00 0.00 -23.80%
2025-08-13
VTSI 2025-08-13 05:00:526.02 4.96 -23.80%
VTSI 2025-08-13 08:01:055.97 5.35 0.55%
VTSI 2025-08-13 09:01:006.02 5.35 1.24%
VTSI 2025-08-13 10:01:045.52 5.51 1.10%
VTSI 2025-08-13 12:01:005.49 5.44 0.00%
VTSI 2025-08-13 13:01:015.41 5.40 -0.55%
VTSI 2025-08-13 14:01:055.47 5.42 0.00%
VTSI 2025-08-13 15:00:595.43 5.42 0.00%
VTSI 2025-08-13 16:01:135.44 5.35 -1.24%
VTSI 2025-08-13 17:01:055.74 4.92 -1.65%
VTSI 2025-08-13 19:01:025.95 4.92 -1.65%
VTSI 2025-08-13 20:01:070.00 0.00 -1.65%
2025-08-14
VTSI 2025-08-14 04:06:385.60 0.00 -1.65%
VTSI 2025-08-14 05:04:465.60 5.09 -1.65%
VTSI 2025-08-14 07:04:475.45 5.09 -1.65%
VTSI 2025-08-14 08:06:385.45 5.35 -1.65%
VTSI 2025-08-14 09:04:445.45 5.09 0.18%
VTSI 2025-08-14 10:06:335.29 5.20 -1.83%
VTSI 2025-08-14 11:04:405.23 5.18 -2.75%
VTSI 2025-08-14 12:06:295.26 5.18 -2.20%
VTSI 2025-08-14 13:04:425.25 5.20 -1.65%
VTSI 2025-08-14 14:06:375.23 5.18 -2.75%
VTSI 2025-08-14 15:04:375.35 5.31 0.18%
VTSI 2025-08-14 16:06:346.00 5.17 -2.02%
VTSI 2025-08-14 17:04:375.39 5.17 -2.06%
VTSI 2025-08-14 20:06:300.00 0.00 -2.06%
2025-08-15
VTSI 2025-08-15 05:00:585.55 4.58 -2.06%
VTSI 2025-08-15 07:00:585.55 4.65 -2.06%
VTSI 2025-08-15 08:00:595.55 4.71 -2.06%
VTSI 2025-08-15 09:00:585.33 4.71 -2.06%
VTSI 2025-08-15 10:01:025.27 5.16 0.37%
VTSI 2025-08-15 11:00:545.27 5.24 0.93%
VTSI 2025-08-15 12:01:035.28 5.26 0.93%
VTSI 2025-08-15 13:00:535.24 5.20 -0.19%
VTSI 2025-08-15 14:01:035.29 5.24 1.12%
VTSI 2025-08-15 15:00:555.34 5.26 1.68%
VTSI 2025-08-15 16:01:035.39 5.34 2.80%
VTSI 2025-08-15 17:00:595.35 5.19 2.10%
VTSI 2025-08-15 18:01:045.38 5.19 2.49%
VTSI 2025-08-15 19:00:545.38 5.31 2.87%
VTSI 2025-08-15 21:01:000.00 0.00 2.87%
2025-08-18
VTSI 2025-08-18 05:00:596.11 4.87 2.87%
VTSI 2025-08-18 07:00:516.11 5.38 2.87%
VTSI 2025-08-18 08:01:025.87 5.38 2.87%
VTSI 2025-08-18 09:00:546.02 5.38 2.87%
VTSI 2025-08-18 10:00:545.45 5.42 0.76%
VTSI 2025-08-18 11:00:545.54 5.39 2.29%
VTSI 2025-08-18 12:00:575.48 5.39 1.72%
VTSI 2025-08-18 13:00:515.54 5.46 3.06%
VTSI 2025-08-18 14:00:595.59 5.53 4.02%
VTSI 2025-08-18 15:00:565.58 5.53 2.49%
VTSI 2025-08-18 16:01:155.70 5.35 5.35%
VTSI 2025-08-18 17:00:535.70 4.94 5.20%
VTSI 2025-08-18 18:01:025.70 5.59 5.20%
VTSI 2025-08-18 19:00:596.18 5.59 5.20%
VTSI 2025-08-18 20:01:010.00 0.00 5.20%
2025-08-19
VTSI 2025-08-19 05:00:586.29 4.58 5.20%
VTSI 2025-08-19 08:00:576.18 4.80 5.20%
VTSI 2025-08-19 10:00:595.60 5.51 -1.49%
VTSI 2025-08-19 11:00:535.63 5.51 -1.49%
VTSI 2025-08-19 12:01:035.60 5.53 -1.49%
VTSI 2025-08-19 13:00:505.54 5.50 -2.23%
VTSI 2025-08-19 14:01:065.44 5.40 -4.46%
VTSI 2025-08-19 15:01:055.45 5.40 -4.28%
VTSI 2025-08-19 16:01:155.65 5.43 -3.72%
VTSI 2025-08-19 17:01:055.73 5.29 -3.54%
VTSI 2025-08-19 18:01:076.06 5.09 -3.54%
VTSI 2025-08-19 19:01:016.17 5.09 -3.54%
VTSI 2025-08-19 20:01:120.00 0.00 -3.54%
2025-08-20
VTSI 2025-08-20 05:00:576.39 4.90 -3.54%
VTSI 2025-08-20 08:01:056.18 4.90 -3.54%
VTSI 2025-08-20 10:01:035.48 5.35 -1.06%
VTSI 2025-08-20 11:00:565.48 5.44 0.00%
VTSI 2025-08-20 12:01:035.53 5.42 0.88%
VTSI 2025-08-20 13:00:525.49 5.44 0.18%
VTSI 2025-08-20 14:00:595.46 5.41 -0.35%
VTSI 2025-08-20 15:00:535.45 5.40 -0.53%
VTSI 2025-08-20 16:00:575.50 5.44 0.35%
VTSI 2025-08-20 17:00:525.73 5.44 1.10%
VTSI 2025-08-20 19:00:585.97 5.44 1.10%
VTSI 2025-08-20 20:01:020.00 0.00 1.10%
2025-08-21
VTSI 2025-08-21 05:00:505.97 4.90 1.10%
VTSI 2025-08-21 10:01:025.54 5.50 0.00%
VTSI 2025-08-21 11:00:595.57 5.53 0.74%
VTSI 2025-08-21 12:01:045.61 5.57 1.65%
VTSI 2025-08-21 13:00:585.60 5.57 1.47%
VTSI 2025-08-21 14:00:565.64 5.59 2.21%
VTSI 2025-08-21 15:00:505.62 5.59 2.02%
VTSI 2025-08-21 16:00:575.62 5.57 2.39%
VTSI 2025-08-21 17:00:575.72 5.43 1.45%
VTSI 2025-08-21 18:01:466.03 5.43 1.45%
VTSI 2025-08-21 20:01:100.00 0.00 1.45%
2025-08-22
VTSI 2025-08-22 05:00:556.51 4.58 1.45%
VTSI 2025-08-22 08:00:586.18 5.13 1.45%
VTSI 2025-08-22 10:01:015.66 5.47 -0.73%
VTSI 2025-08-22 11:00:545.82 5.76 4.55%
VTSI 2025-08-22 12:01:085.79 5.67 3.09%
VTSI 2025-08-22 13:00:595.76 5.67 2.00%
VTSI 2025-08-22 14:01:085.75 5.72 3.09%
VTSI 2025-08-22 15:01:055.74 5.65 3.09%
VTSI 2025-08-22 16:01:095.88 5.73 3.09%
VTSI 2025-08-22 17:01:036.44 5.45 3.05%
VTSI 2025-08-22 18:01:075.92 5.45 3.05%
VTSI 2025-08-22 20:01:030.00 0.00 3.05%
2025-08-25
VTSI 2025-08-25 05:01:036.00 4.75 3.05%
VTSI 2025-08-25 06:01:046.51 4.75 3.05%
VTSI 2025-08-25 07:01:116.51 4.99 3.05%
VTSI 2025-08-25 10:01:085.80 5.73 0.00%
VTSI 2025-08-25 11:00:585.81 5.77 0.72%
VTSI 2025-08-25 12:00:535.83 5.79 1.44%
VTSI 2025-08-25 13:01:075.86 5.79 1.62%
VTSI 2025-08-25 14:01:005.86 5.81 1.62%
VTSI 2025-08-25 15:01:585.88 5.81 1.44%
VTSI 2025-08-25 16:00:576.00 5.87 2.51%
VTSI 2025-08-25 17:01:126.15 5.53 2.44%
VTSI 2025-08-25 18:01:096.15 5.27 2.44%
VTSI 2025-08-25 20:01:090.00 0.00 2.44%
2025-08-26
VTSI 2025-08-26 05:01:098.42 5.27 2.44%
VTSI 2025-08-26 07:01:106.56 5.27 2.44%
VTSI 2025-08-26 09:01:086.51 5.92 0.87%
VTSI 2025-08-26 10:01:055.99 5.88 1.39%
VTSI 2025-08-26 11:01:056.10 6.03 2.96%
VTSI 2025-08-26 12:00:555.98 5.94 2.09%
VTSI 2025-08-26 13:00:585.96 5.92 0.87%
VTSI 2025-08-26 14:01:015.88 5.82 0.00%
VTSI 2025-08-26 15:01:045.90 5.82 0.00%
VTSI 2025-08-26 16:01:015.91 5.75 -1.05%
VTSI 2025-08-26 17:01:086.08 5.45 -1.02%
VTSI 2025-08-26 20:00:580.00 0.00 -1.02%
2025-08-27
VTSI 2025-08-27 05:01:107.59 5.77 -1.02%
VTSI 2025-08-27 06:01:047.59 5.27 -1.02%
VTSI 2025-08-27 08:01:007.00 5.81 -1.02%
VTSI 2025-08-27 10:01:225.92 5.82 1.36%
VTSI 2025-08-27 11:01:036.03 5.90 1.70%
VTSI 2025-08-27 12:01:006.06 5.93 3.57%
VTSI 2025-08-27 13:01:005.99 5.93 3.23%
VTSI 2025-08-27 14:01:026.00 5.96 3.23%
VTSI 2025-08-27 15:00:595.98 5.91 2.55%
VTSI 2025-08-27 16:00:576.05 5.89 2.55%
VTSI 2025-08-27 17:01:036.11 5.72 2.58%
VTSI 2025-08-27 21:00:500.00 0.00 2.58%
2025-08-28
VTSI 2025-08-28 05:01:026.51 5.27 2.58%
VTSI 2025-08-28 06:00:557.59 5.27 2.58%
VTSI 2025-08-28 08:00:536.61 5.27 2.58%
VTSI 2025-08-28 09:00:566.61 5.31 2.58%
VTSI 2025-08-28 10:00:545.95 5.91 -0.69%
VTSI 2025-08-28 11:00:496.00 5.95 0.86%
VTSI 2025-08-28 12:00:576.10 5.99 1.72%
VTSI 2025-08-28 13:00:586.07 5.99 1.55%
VTSI 2025-08-28 15:00:526.08 6.02 1.72%
VTSI 2025-08-28 16:01:016.08 5.94 2.07%
VTSI 2025-08-28 17:00:556.61 5.39 2.02%
VTSI 2025-08-28 20:00:580.00 0.00 2.02%
2025-08-29
VTSI 2025-08-29 05:00:546.78 4.58 2.02%
VTSI 2025-08-29 08:00:546.61 5.39 2.02%
VTSI 2025-08-29 10:00:526.13 5.94 -1.01%
VTSI 2025-08-29 11:01:026.08 5.95 -1.51%
VTSI 2025-08-29 12:00:556.07 6.00 0.00%
VTSI 2025-08-29 13:01:056.05 6.03 -0.34%
VTSI 2025-08-29 14:01:016.05 5.95 -1.01%
VTSI 2025-08-29 15:01:046.01 5.95 -0.84%
VTSI 2025-08-29 16:01:006.07 5.95 -1.18%
VTSI 2025-08-29 17:00:526.40 5.90 -1.16%
VTSI 2025-08-29 19:01:116.40 5.99 -1.16%
VTSI 2025-08-29 20:00:580.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.