VTSI 1970-01-01 03:00:004.17 1.75 -3.49%
VTSI 2020-11-12 15:02:204.17 1.75 -3.49%
VTSI 2020-11-12 16:02:204.36 3.77 -3.49%
VTSI 2020-11-12 17:02:244.17 4.08 -0.72%
VTSI 2020-11-12 18:02:214.26 4.11 -0.72%
VTSI 2020-11-12 19:02:214.20 4.12 -0.24%
VTSI 2020-11-12 20:02:204.20 4.09 -0.24%
VTSI 2020-11-12 21:02:204.15 4.11 -0.24%
VTSI 2020-11-12 22:02:214.20 4.13 0.00%
VTSI 2020-11-12 23:02:204.31 1.75 1.20%
VTSI 2020-11-13 01:11:584.43 1.75 1.20%
VTSI 2020-11-13 02:02:194.43 1.75 1.20%
VTSI 2020-11-13 03:02:194.43 1.75 1.20%
VTSI 2020-11-13 04:02:194.43 1.75 1.20%
VTSI 2020-11-13 05:02:204.43 1.75 1.20%
VTSI 2020-11-13 06:02:204.43 1.75 1.20%
VTSI 2020-11-13 07:02:204.43 1.75 1.20%
VTSI 2020-11-13 08:02:214.43 1.75 1.20%
VTSI 2020-11-13 09:02:224.43 1.75 1.20%
VTSI 2020-11-13 10:02:214.43 1.75 1.20%
VTSI 2020-11-13 11:02:194.43 1.75 1.20%
VTSI 2020-11-13 12:02:214.43 1.75 1.20%
VTSI 2020-11-13 13:02:214.43 1.75 1.20%
VTSI 2020-11-13 14:02:204.43 1.75 1.20%
VTSI 2020-11-13 15:02:214.43 1.75 1.20%
VTSI 2020-11-13 16:02:214.93 4.15 1.20%
VTSI 2020-11-13 17:02:314.20 3.85 -1.19%
VTSI 2020-11-13 18:02:234.20 4.12 -2.14%
VTSI 2020-11-13 19:02:214.11 4.04 -2.14%
VTSI 2020-11-13 20:02:214.11 4.04 -2.14%
VTSI 2020-11-13 21:02:224.11 4.04 -2.38%
VTSI 2020-11-13 22:02:234.11 4.07 -2.38%
VTSI 2020-11-13 23:02:214.93 3.79 -2.86%
VTSI 2020-11-14 01:09:515.00 3.79 -2.63%
VTSI 2020-11-14 02:02:195.00 3.79 -2.63%
VTSI 2020-11-14 03:02:205.00 3.79 -2.63%
VTSI 2020-11-14 04:02:205.00 3.79 -2.63%
VTSI 2020-11-14 05:02:215.00 3.79 -2.63%
VTSI 2020-11-14 06:02:205.00 3.79 -2.63%
VTSI 2020-11-14 07:02:215.00 3.79 -2.63%
VTSI 2020-11-14 08:02:205.00 3.79 -2.63%
VTSI 2020-11-14 09:02:195.00 3.79 -2.63%
VTSI 2020-11-14 10:02:205.00 3.79 -2.63%
VTSI 2020-11-14 11:02:205.00 3.79 -2.63%
VTSI 2020-11-14 12:02:205.00 3.79 -2.63%
VTSI 2020-11-14 13:02:205.00 3.79 -2.63%
VTSI 2020-11-14 14:02:205.00 3.79 -2.63%
VTSI 2020-11-14 15:02:205.00 3.79 -2.63%
VTSI 2020-11-14 16:02:215.00 3.79 -2.63%
VTSI 2020-11-14 17:02:205.00 3.79 -2.63%
VTSI 2020-11-14 18:02:205.00 3.79 -2.63%
VTSI 2020-11-14 19:02:205.00 3.79 -2.63%
VTSI 2020-11-14 20:02:205.00 3.79 -2.63%
VTSI 2020-11-14 21:02:205.00 3.79 -2.63%
VTSI 2020-11-14 22:02:205.00 3.79 -2.63%
VTSI 2020-11-14 23:02:205.00 3.79 -2.63%
VTSI 2020-11-15 01:15:595.00 3.79 -2.63%
VTSI 2020-11-15 02:02:195.00 3.79 -2.63%
VTSI 2020-11-15 03:02:205.00 3.79 -2.63%
VTSI 2020-11-15 04:02:195.00 3.79 -2.63%
VTSI 2020-11-15 05:02:205.00 3.79 -2.63%
VTSI 2020-11-15 06:02:195.00 3.79 -2.63%
VTSI 2020-11-15 07:02:205.00 3.79 -2.63%
VTSI 2020-11-15 08:02:205.00 3.79 -2.63%
VTSI 2020-11-15 09:02:205.00 3.79 -2.63%
VTSI 2020-11-15 10:02:205.00 3.79 -2.63%
VTSI 2020-11-15 11:02:215.00 3.79 -2.63%
VTSI 2020-11-15 12:02:215.00 3.79 -2.63%
VTSI 2020-11-15 13:02:215.00 3.79 -2.63%
VTSI 2020-11-15 14:02:205.00 3.79 -2.63%
VTSI 2020-11-15 15:02:205.00 3.79 -2.63%
VTSI 2020-11-15 16:02:215.00 3.79 -2.63%
VTSI 2020-11-15 17:02:205.00 3.79 -2.63%
VTSI 2020-11-15 18:02:225.00 3.79 -2.63%
VTSI 2020-11-15 19:02:225.00 3.79 -2.63%
VTSI 2020-11-15 20:02:225.00 3.79 -2.63%
VTSI 2020-11-15 21:02:215.00 3.79 -2.63%
VTSI 2020-11-15 22:02:215.00 3.79 -2.63%
VTSI 2020-11-15 23:02:285.00 3.79 -2.63%
VTSI 2020-11-16 01:13:455.00 3.79 -2.63%
VTSI 2020-11-16 02:02:225.00 3.79 -2.63%
VTSI 2020-11-16 03:02:195.00 3.79 -2.63%
VTSI 2020-11-16 04:02:195.00 3.79 -2.63%
VTSI 2020-11-16 05:02:205.00 3.79 -2.63%
VTSI 2020-11-16 06:02:215.00 3.79 -2.63%
VTSI 2020-11-16 07:02:215.00 3.79 -2.63%
VTSI 2020-11-16 08:02:205.00 3.79 -2.63%
VTSI 2020-11-16 09:02:205.00 3.79 -2.63%
VTSI 2020-11-16 10:02:205.00 3.79 -2.63%
VTSI 2020-11-16 11:02:225.00 3.79 -2.63%
VTSI 2020-11-16 12:02:215.00 3.79 -2.63%
VTSI 2020-11-16 13:02:215.00 3.79 -2.63%
VTSI 2020-11-16 14:02:225.00 3.79 -2.63%
VTSI 2020-11-16 15:02:205.00 3.79 -2.63%
VTSI 2020-11-16 16:02:254.53 3.79 -2.63%
VTSI 2020-11-16 17:02:284.12 4.04 -0.25%
VTSI 2020-11-16 18:02:234.08 4.04 -0.98%
VTSI 2020-11-16 19:02:224.08 4.04 -0.98%
VTSI 2020-11-16 20:02:224.20 4.05 0.74%
VTSI 2020-11-16 21:02:224.20 4.04 0.98%
VTSI 2020-11-16 22:02:234.18 4.04 -0.74%
VTSI 2020-11-16 23:02:214.53 3.79 -0.25%
VTSI 2020-11-17 01:10:114.93 2.50 -0.49%
VTSI 2020-11-17 02:02:204.93 2.50 -0.49%
VTSI 2020-11-17 03:02:204.93 2.50 -0.49%
VTSI 2020-11-17 04:02:204.93 2.50 -0.49%
VTSI 2020-11-17 05:02:214.93 2.50 -0.49%
VTSI 2020-11-17 06:02:224.93 2.50 -0.49%
VTSI 2020-11-17 07:02:214.93 2.50 -0.49%
VTSI 2020-11-17 08:02:214.93 2.50 -0.49%
VTSI 2020-11-17 09:02:224.93 2.50 -0.49%
VTSI 2020-11-17 10:02:224.93 2.50 -0.49%
VTSI 2020-11-17 11:02:204.93 2.50 -0.49%
VTSI 2020-11-17 12:02:234.93 2.50 -0.49%
VTSI 2020-11-17 13:02:234.93 2.50 -0.49%
VTSI 2020-11-17 14:02:224.93 2.50 -0.49%
VTSI 2020-11-17 15:02:224.93 2.50 -0.49%
VTSI 2020-11-17 16:02:234.53 4.04 -0.49%
VTSI 2020-11-17 17:04:164.18 4.04 0.98%
VTSI 2020-11-17 18:02:234.18 4.04 0.98%
VTSI 2020-11-17 19:02:224.17 4.04 0.98%
VTSI 2020-11-17 20:02:214.17 4.04 0.98%
VTSI 2020-11-17 21:02:224.17 4.05 0.98%
VTSI 2020-11-17 22:02:224.17 4.05 0.98%
VTSI 2020-11-17 23:02:224.17 4.05 1.97%
VTSI 2020-11-18 01:08:294.25 2.50 0.25%
VTSI 2020-11-18 02:04:134.25 2.50 0.25%
VTSI 2020-11-18 03:02:204.25 2.50 0.25%
VTSI 2020-11-18 04:02:204.25 2.50 0.25%
VTSI 2020-11-18 05:02:214.25 2.50 0.25%
VTSI 2020-11-18 06:02:214.25 2.50 0.25%
VTSI 2020-11-18 07:02:234.25 2.50 0.25%
VTSI 2020-11-18 08:02:204.25 2.50 0.25%
VTSI 2020-11-18 09:02:204.25 2.50 0.25%
VTSI 2020-11-18 10:02:224.25 2.50 0.25%
VTSI 2020-11-18 11:02:214.25 2.50 0.25%
VTSI 2020-11-18 12:02:264.25 2.50 0.25%
VTSI 2020-11-18 13:02:244.25 2.50 0.25%
VTSI 2020-11-18 14:02:224.25 2.50 0.25%
VTSI 2020-11-18 15:02:234.25 2.50 0.25%
VTSI 2020-11-18 16:02:254.53 3.45 0.25%
VTSI 2020-11-18 17:03:284.20 4.06 2.21%
VTSI 2020-11-18 18:02:254.20 4.06 1.72%
VTSI 2020-11-18 19:02:244.15 4.03 1.72%
VTSI 2020-11-18 20:02:244.13 4.02 0.00%
VTSI 2020-11-18 21:02:214.13 4.06 -1.23%
VTSI 2020-11-18 22:02:244.15 4.13 1.47%
VTSI 2020-11-18 23:02:224.53 2.50 1.72%
VTSI 2020-11-19 01:08:404.99 1.40 1.72%
VTSI 2020-11-19 02:02:204.99 1.40 1.72%
VTSI 2020-11-19 03:02:224.99 1.40 1.72%
VTSI 2020-11-19 04:02:204.15 4.03 1.72%
VTSI 2020-11-19 05:02:214.15 4.02 1.72%
VTSI 2020-11-19 06:02:224.14 4.02 1.72%
VTSI 2020-11-19 07:02:224.13 4.02 1.72%
VTSI 2020-11-19 08:02:204.13 4.06 1.72%
VTSI 2020-11-19 09:02:214.15 4.13 1.72%
VTSI 2020-11-19 10:02:214.15 4.13 1.72%
VTSI 2020-11-19 11:02:234.15 4.13 1.72%
VTSI 2020-11-19 12:02:224.15 4.13 1.72%
VTSI 2020-11-19 13:02:214.15 4.13 1.72%
VTSI 2020-11-19 14:02:254.15 4.13 1.72%
VTSI 2020-11-19 15:02:244.15 4.13 1.72%
VTSI 2020-11-19 16:02:254.53 3.45 1.72%
VTSI 2020-11-19 17:04:414.20 4.11 -0.72%
VTSI 2020-11-19 18:02:254.20 4.08 -0.72%
VTSI 2020-11-19 19:02:384.15 4.06 -1.69%
VTSI 2020-11-19 20:02:234.15 4.06 -1.69%
VTSI 2020-11-19 21:02:234.15 4.08 -1.69%
VTSI 2020-11-19 22:02:224.11 4.09 -1.69%
VTSI 2020-11-19 23:02:224.25 3.94 -0.96%
VTSI 2020-11-20 01:09:504.25 3.94 -0.24%
VTSI 2020-11-20 02:02:204.25 3.94 -0.24%
VTSI 2020-11-20 03:02:214.25 3.94 -0.24%
VTSI 2020-11-20 04:02:204.25 3.94 -0.24%
VTSI 2020-11-20 05:02:204.25 3.94 -0.24%
VTSI 2020-11-20 06:02:214.25 3.94 -0.24%
VTSI 2020-11-20 07:02:204.25 3.94 -0.24%
VTSI 2020-11-20 08:02:214.25 3.94 -0.24%
VTSI 2020-11-20 09:02:254.25 3.94 -0.24%
VTSI 2020-11-20 10:02:234.25 3.94 -0.24%
VTSI 2020-11-20 11:02:214.25 3.94 -0.24%
VTSI 2020-11-20 12:02:224.25 3.94 -0.24%
VTSI 2020-11-20 13:02:234.25 3.94 -0.24%
VTSI 2020-11-20 14:02:224.25 3.94 -0.24%
VTSI 2020-11-20 15:02:244.25 3.94 -0.24%
VTSI 2020-11-20 16:02:234.97 3.43 -0.24%
VTSI 2020-11-20 17:02:384.15 4.09 -0.73%
VTSI 2020-11-20 18:02:244.15 4.08 -0.73%
VTSI 2020-11-20 19:02:234.09 4.02 -0.97%
VTSI 2020-11-20 20:02:214.09 4.02 -2.19%
VTSI 2020-11-20 21:02:244.09 4.02 -2.19%
VTSI 2020-11-20 22:02:224.09 4.02 -2.19%
VTSI 2020-11-20 23:02:204.10 4.02 -2.19%
VTSI 2020-11-21 01:08:304.25 2.10 -0.25%
VTSI 2020-11-21 02:02:204.25 2.10 -0.25%
VTSI 2020-11-21 03:02:204.25 2.10 -0.25%
VTSI 2020-11-21 04:02:214.25 2.10 -0.25%
VTSI 2020-11-21 05:02:204.25 2.10 -0.25%
VTSI 2020-11-21 06:02:204.25 2.10 -0.25%
VTSI 2020-11-21 07:02:244.25 2.10 -0.25%
VTSI 2020-11-21 08:02:214.25 2.10 -0.25%
VTSI 2020-11-21 09:02:194.25 2.10 -0.25%
VTSI 2020-11-21 10:02:224.25 2.10 -0.25%
VTSI 2020-11-21 11:02:214.25 2.10 -0.25%
VTSI 2020-11-21 12:02:224.25 2.10 -0.25%
VTSI 2020-11-21 13:02:224.25 2.10 -0.25%
VTSI 2020-11-21 14:02:214.25 2.10 -0.25%
VTSI 2020-11-21 15:02:214.25 2.10 -0.25%
VTSI 2020-11-21 16:02:214.25 2.10 -0.25%
VTSI 2020-11-21 17:02:214.25 2.10 -0.25%
VTSI 2020-11-21 18:02:224.25 2.10 -0.25%
VTSI 2020-11-21 19:02:224.25 2.10 -0.25%
VTSI 2020-11-21 20:02:234.25 2.10 -0.25%
VTSI 2020-11-21 21:02:234.25 2.10 -0.25%
VTSI 2020-11-21 22:02:224.25 2.10 -0.25%
VTSI 2020-11-21 23:02:204.25 2.10 -0.25%
VTSI 2020-11-22 01:13:084.25 2.10 -0.25%
VTSI 2020-11-22 02:02:204.25 2.10 -0.25%
VTSI 2020-11-22 03:02:194.25 2.10 -0.25%
VTSI 2020-11-22 04:02:194.25 2.10 -0.25%
VTSI 2020-11-22 05:02:194.25 2.10 -0.25%
VTSI 2020-11-22 06:02:204.25 2.10 -0.25%
VTSI 2020-11-22 07:02:204.25 2.10 -0.25%
VTSI 2020-11-22 08:02:204.25 2.10 -0.25%
VTSI 2020-11-22 09:02:204.25 2.10 -0.25%
VTSI 2020-11-22 10:02:214.25 2.10 -0.25%
VTSI 2020-11-22 11:02:204.25 2.10 -0.25%
VTSI 2020-11-22 12:02:224.25 2.10 -0.25%
VTSI 2020-11-22 13:02:214.25 2.10 -0.25%
VTSI 2020-11-22 14:02:214.25 2.10 -0.25%
VTSI 2020-11-22 15:02:214.25 2.10 -0.25%
VTSI 2020-11-22 16:02:214.25 2.10 -0.25%
VTSI 2020-11-22 17:02:224.25 2.10 -0.25%
VTSI 2020-11-22 18:02:214.25 2.10 -0.25%
VTSI 2020-11-22 19:02:244.25 2.10 -0.25%
VTSI 2020-11-22 20:02:214.25 2.10 -0.25%
VTSI 2020-11-22 21:02:224.25 2.10 -0.25%
VTSI 2020-11-22 22:02:214.25 2.10 -0.25%
VTSI 2020-11-22 23:02:264.25 2.10 -0.25%
VTSI 2020-11-23 01:11:334.25 2.10 -0.25%
VTSI 2020-11-23 02:02:194.25 2.10 -0.25%
VTSI 2020-11-23 03:02:194.25 2.10 -0.25%
VTSI 2020-11-23 04:02:204.25 2.10 -0.25%
VTSI 2020-11-23 05:02:204.25 2.10 -0.25%
VTSI 2020-11-23 06:02:204.25 2.10 -0.25%
VTSI 2020-11-23 07:02:224.25 2.10 -0.25%
VTSI 2020-11-23 08:02:204.25 2.10 -0.25%
VTSI 2020-11-23 09:02:224.25 2.10 -0.25%
VTSI 2020-11-23 10:02:234.25 2.10 -0.25%
VTSI 2020-11-23 11:02:224.25 2.10 -0.25%
VTSI 2020-11-23 12:02:234.25 2.10 -0.25%
VTSI 2020-11-23 13:02:224.25 2.10 -0.25%
VTSI 2020-11-23 14:02:234.25 2.10 -0.25%
VTSI 2020-11-23 15:02:234.25 2.10 -0.25%
VTSI 2020-11-23 16:02:234.67 3.68 -0.25%
VTSI 2020-11-23 17:02:364.12 4.02 -0.49%
VTSI 2020-11-23 18:02:274.12 4.02 -0.49%
VTSI 2020-11-23 19:02:244.11 4.02 -0.49%
VTSI 2020-11-23 20:02:224.11 4.03 0.74%
VTSI 2020-11-23 21:02:224.07 4.02 -1.23%
VTSI 2020-11-23 22:02:224.03 3.93 -3.19%
VTSI 2020-11-23 23:02:224.12 4.06 0.98%
VTSI 2020-11-24 01:08:574.67 2.50 1.73%
VTSI 2020-11-24 02:02:214.67 2.50 1.73%
VTSI 2020-11-24 03:02:214.67 3.85 1.73%
VTSI 2020-11-24 04:02:214.67 3.85 1.73%
VTSI 2020-11-24 05:02:224.67 3.85 1.73%
VTSI 2020-11-24 06:02:204.67 3.85 1.73%
VTSI 2020-11-24 07:02:234.67 3.85 1.73%
VTSI 2020-11-24 08:02:194.67 3.85 1.73%
VTSI 2020-11-24 09:02:274.67 2.50 1.73%
VTSI 2020-11-24 10:02:234.67 2.50 1.73%
VTSI 2020-11-24 11:02:244.67 2.50 1.73%
VTSI 2020-11-24 12:02:274.67 2.50 1.73%
VTSI 2020-11-24 13:02:234.67 2.50 1.73%
VTSI 2020-11-24 14:02:324.67 2.50 1.73%
VTSI 2020-11-24 15:02:274.67 2.50 1.73%
VTSI 2020-11-24 16:02:284.20 3.68 1.73%
VTSI 2020-11-24 17:04:124.09 3.93 -0.49%
VTSI 2020-11-24 18:02:284.09 3.95 -4.37%
VTSI 2020-11-24 19:03:374.00 3.98 -4.37%
VTSI 2020-11-24 20:02:224.09 3.98 -0.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83