investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTRU: Vitru Limited - Common Shares





Clear duplicates of prices



2024-03-27
VTRU 2024-03-27 19:01:3414.80 14.20 -0.70%
VTRU 2024-03-27 20:01:430.00 0.00 -0.70%
2024-03-28
VTRU 2024-03-28 05:01:2616.40 5.72 -0.70%
VTRU 2024-03-28 07:01:2416.00 13.00 -0.70%
VTRU 2024-03-28 10:01:3015.20 13.80 -0.70%
VTRU 2024-03-28 16:01:3816.20 14.00 -0.70%
VTRU 2024-03-28 20:01:220.00 0.00 -0.70%
2024-04-01
VTRU 2024-04-01 05:01:4216.40 5.77 -4.72%
VTRU 2024-04-01 07:01:2316.10 14.70 -4.72%
VTRU 2024-04-01 08:01:5616.10 13.40 -4.72%
VTRU 2024-04-01 10:01:3615.87 13.98 0.07%
VTRU 2024-04-01 11:01:3115.50 14.10 0.07%
VTRU 2024-04-01 14:01:5015.10 14.10 0.07%
VTRU 2024-04-01 15:01:2015.65 14.25 4.79%
VTRU 2024-04-01 16:01:4415.40 14.40 -0.56%
VTRU 2024-04-01 17:01:1115.40 14.40 -0.55%
VTRU 2024-04-01 20:01:310.00 0.00 -0.55%
2024-04-02
VTRU 2024-04-02 05:01:1716.40 6.02 -0.55%
VTRU 2024-04-02 07:01:2116.40 11.80 -0.55%
VTRU 2024-04-02 10:01:5415.30 13.90 1.53%
VTRU 2024-04-02 11:01:2215.15 14.60 1.53%
VTRU 2024-04-02 12:01:4815.15 14.30 1.53%
VTRU 2024-04-02 13:01:2715.15 14.35 1.53%
VTRU 2024-04-02 15:01:1915.05 14.02 1.53%
VTRU 2024-04-02 16:01:5315.40 14.80 0.35%
VTRU 2024-04-02 17:01:3115.40 14.80 0.33%
VTRU 2024-04-02 20:01:470.00 0.00 0.33%
2024-04-03
VTRU 2024-04-03 05:01:1416.40 6.19 0.33%
VTRU 2024-04-03 07:01:2916.40 11.53 0.33%
VTRU 2024-04-03 10:01:4415.50 13.90 -2.54%
VTRU 2024-04-03 11:01:3315.25 14.06 -2.54%
VTRU 2024-04-03 16:01:4215.80 14.70 0.00%
VTRU 2024-04-03 20:01:380.00 0.00 0.00%
2024-04-04
VTRU 2024-04-04 05:01:2216.40 6.15 0.00%
VTRU 2024-04-04 07:01:3516.40 12.17 0.00%
VTRU 2024-04-04 10:01:5216.40 15.00 0.00%
VTRU 2024-04-04 11:01:2816.40 15.50 0.00%
VTRU 2024-04-04 13:01:2616.00 15.55 2.21%
VTRU 2024-04-04 14:01:4616.00 15.55 1.37%
VTRU 2024-04-04 15:01:3615.60 15.40 0.91%
VTRU 2024-04-04 16:01:5916.00 15.40 2.28%
VTRU 2024-04-04 20:01:470.00 0.00 2.28%
2024-04-05
VTRU 2024-04-05 05:01:2916.40 6.44 2.28%
VTRU 2024-04-05 07:01:2816.40 12.72 2.28%
VTRU 2024-04-05 09:01:2616.40 12.81 2.28%
VTRU 2024-04-05 10:01:5116.40 13.90 -2.47%
VTRU 2024-04-05 11:01:3016.00 13.90 -2.47%
VTRU 2024-04-05 12:01:4715.83 13.90 -2.47%
VTRU 2024-04-05 13:01:2416.00 13.90 -2.47%
VTRU 2024-04-05 15:01:2415.50 13.90 -2.47%
VTRU 2024-04-05 16:01:510.00 0.00 -0.33%
VTRU 2024-04-05 17:01:2317.36 15.15 -0.33%
VTRU 2024-04-05 18:01:4717.36 12.81 -0.33%
VTRU 2024-04-05 19:01:4118.64 12.81 -0.33%
VTRU 2024-04-05 20:01:390.00 0.00 -0.33%
2024-04-08
VTRU 2024-04-08 05:01:3916.40 6.22 -0.33%
VTRU 2024-04-08 07:01:2916.40 13.30 -0.33%
VTRU 2024-04-08 10:01:5615.80 15.03 2.54%
VTRU 2024-04-08 15:01:1714.73 14.55 -4.95%
VTRU 2024-04-08 16:01:5615.70 14.40 -4.62%
VTRU 2024-04-08 17:01:1915.70 14.40 -4.59%
VTRU 2024-04-08 20:01:400.00 0.00 -4.59%
2024-04-09
VTRU 2024-04-09 05:01:2816.40 5.94 -4.59%
VTRU 2024-04-09 07:01:4316.40 11.53 -4.59%
VTRU 2024-04-09 10:01:3815.10 14.55 -1.49%
VTRU 2024-04-09 11:01:2115.00 14.55 -0.97%
VTRU 2024-04-09 12:01:4414.77 13.90 -1.62%
VTRU 2024-04-09 13:01:2814.61 13.90 -0.97%
VTRU 2024-04-09 14:01:5414.61 13.90 -2.98%
VTRU 2024-04-09 15:01:4514.45 13.90 -2.91%
VTRU 2024-04-09 16:02:0314.60 14.00 -2.98%
VTRU 2024-04-09 17:01:2814.60 14.00 -3.12%
VTRU 2024-04-09 19:01:4814.90 14.00 -3.12%
VTRU 2024-04-09 20:01:350.00 0.00 -3.12%
2024-04-10
VTRU 2024-04-10 05:01:2416.40 5.67 -3.12%
VTRU 2024-04-10 07:01:2716.40 11.71 -3.12%
VTRU 2024-04-10 10:01:5214.70 13.90 1.97%
VTRU 2024-04-10 13:01:3514.99 13.90 1.97%
VTRU 2024-04-10 14:01:4014.60 13.90 1.97%
VTRU 2024-04-10 15:01:2014.35 13.90 1.63%
VTRU 2024-04-10 16:01:4714.50 14.00 -4.07%
VTRU 2024-04-10 17:01:2014.50 14.00 -4.26%
VTRU 2024-04-10 19:01:3214.50 14.00 -0.71%
VTRU 2024-04-10 20:01:410.00 0.00 -0.71%
2024-04-11
VTRU 2024-04-11 05:01:3516.40 5.64 -0.71%
VTRU 2024-04-11 07:01:2516.40 11.02 -0.71%
VTRU 2024-04-11 09:01:1816.40 9.85 -0.71%
VTRU 2024-04-11 10:01:4314.56 13.95 1.77%
VTRU 2024-04-11 11:01:1714.30 13.95 1.77%
VTRU 2024-04-11 12:01:4414.30 13.90 -0.78%
VTRU 2024-04-11 14:01:4314.10 13.90 -0.78%
VTRU 2024-04-11 15:01:2714.05 13.90 0.50%
VTRU 2024-04-11 16:01:3314.50 13.90 -0.78%
VTRU 2024-04-11 17:01:2814.50 13.90 -0.79%
VTRU 2024-04-11 20:01:530.00 0.00 -0.79%
2024-04-12
VTRU 2024-04-12 05:01:3716.40 5.59 -0.79%
VTRU 2024-04-12 07:01:2416.40 11.02 -0.79%
VTRU 2024-04-12 09:01:0116.40 11.07 -0.79%
VTRU 2024-04-12 10:02:0415.30 13.90 0.00%
VTRU 2024-04-12 12:01:2614.99 13.90 0.00%
VTRU 2024-04-12 13:01:1514.42 13.34 0.00%
VTRU 2024-04-12 14:01:3814.30 13.34 0.00%
VTRU 2024-04-12 16:01:5814.40 13.90 0.71%
VTRU 2024-04-12 17:01:3214.40 13.90 0.72%
VTRU 2024-04-12 20:01:390.00 0.00 0.72%
2024-04-15
VTRU 2024-04-15 05:01:1916.40 5.64 0.72%
VTRU 2024-04-15 07:01:2316.40 13.60 0.72%
VTRU 2024-04-15 10:01:4715.38 13.60 0.72%
VTRU 2024-04-15 11:01:3215.30 13.60 0.72%
VTRU 2024-04-15 12:01:5314.42 13.60 0.72%
VTRU 2024-04-15 14:01:4015.30 13.60 0.72%
VTRU 2024-04-15 16:01:4014.50 13.50 0.72%
VTRU 2024-04-15 17:01:1614.50 13.50 0.71%
VTRU 2024-04-15 20:01:430.00 0.00 0.71%
2024-04-16
VTRU 2024-04-16 05:01:1616.40 5.46 0.71%
VTRU 2024-04-16 07:01:2016.40 12.40 0.71%
VTRU 2024-04-16 10:01:4014.93 13.10 0.71%
VTRU 2024-04-16 12:01:4413.50 12.40 -4.71%
VTRU 2024-04-16 15:01:3014.56 12.40 -0.43%
VTRU 2024-04-16 16:01:4713.90 12.50 -5.07%
VTRU 2024-04-16 17:01:3113.90 12.50 -5.24%
VTRU 2024-04-16 19:01:3713.90 12.50 -4.87%
VTRU 2024-04-16 20:01:470.00 0.00 -4.87%
2024-04-17
VTRU 2024-04-17 05:01:2916.40 5.17 -4.87%
VTRU 2024-04-17 07:01:2716.40 10.80 -4.87%
VTRU 2024-04-17 10:01:5214.15 12.05 -3.17%
VTRU 2024-04-17 11:01:1814.15 12.05 -2.58%
VTRU 2024-04-17 12:01:4214.15 12.05 -0.37%
VTRU 2024-04-17 13:01:2314.15 12.05 -2.43%
VTRU 2024-04-17 14:01:4714.15 12.05 -3.69%
VTRU 2024-04-17 15:01:1912.80 12.05 -2.80%
VTRU 2024-04-17 16:01:5313.00 12.30 -0.96%
VTRU 2024-04-17 17:01:3513.00 12.30 -1.01%
VTRU 2024-04-17 20:01:400.00 0.00 -1.01%
2024-04-18
VTRU 2024-04-18 05:01:2116.40 5.09 -1.01%
VTRU 2024-04-18 07:01:2016.28 10.34 -1.01%
VTRU 2024-04-18 10:01:4813.25 12.20 -1.01%
VTRU 2024-04-18 11:01:1313.25 12.60 -1.01%
VTRU 2024-04-18 12:01:3313.19 12.20 -1.01%
VTRU 2024-04-18 13:01:3713.24 12.20 -1.01%
VTRU 2024-04-18 14:01:4812.55 12.35 -1.01%
VTRU 2024-04-18 15:01:2112.55 12.23 -1.01%
VTRU 2024-04-18 16:01:4213.00 12.30 -1.01%
VTRU 2024-04-18 17:01:2512.53 12.30 -1.02%
VTRU 2024-04-18 18:01:2313.00 12.30 -1.02%
VTRU 2024-04-18 20:01:500.00 0.00 -1.02%
2024-04-19
VTRU 2024-04-19 05:01:1715.50 5.04 -1.02%
VTRU 2024-04-19 07:01:4015.41 10.43 -1.02%
VTRU 2024-04-19 10:02:0513.54 12.25 -1.81%
VTRU 2024-04-19 15:01:2513.54 12.25 1.57%
VTRU 2024-04-19 16:01:5313.10 12.30 1.81%
VTRU 2024-04-19 17:01:2513.10 12.30 1.84%
VTRU 2024-04-19 20:01:460.00 0.00 1.84%
2024-04-22
VTRU 2024-04-22 06:01:5615.50 12.56 1.84%
VTRU 2024-04-22 10:01:4513.83 12.50 -0.48%
VTRU 2024-04-22 11:01:2413.40 12.50 -0.48%
VTRU 2024-04-22 12:01:5213.40 12.25 -0.08%
VTRU 2024-04-22 14:01:4513.83 12.82 6.70%
VTRU 2024-04-22 15:01:3214.22 12.86 6.70%
VTRU 2024-04-22 16:01:5313.40 12.70 1.52%
VTRU 2024-04-22 17:01:2213.40 12.70 1.51%
VTRU 2024-04-22 19:01:2713.50 12.70 1.51%
VTRU 2024-04-22 20:01:420.00 0.00 1.51%
2024-04-23
VTRU 2024-04-23 05:01:1620.40 12.55 1.51%
VTRU 2024-04-23 07:01:2515.95 12.55 1.51%
VTRU 2024-04-23 08:01:4115.95 10.80 1.51%
VTRU 2024-04-23 10:01:3313.30 12.34 -0.32%
VTRU 2024-04-23 11:01:2913.30 12.65 -0.32%
VTRU 2024-04-23 12:01:4813.30 12.71 -0.24%
VTRU 2024-04-23 14:01:4213.30 12.80 -0.24%
VTRU 2024-04-23 15:01:2913.30 12.80 0.56%
VTRU 2024-04-23 16:01:4613.30 12.70 3.90%
VTRU 2024-04-23 17:01:1613.30 12.70 3.84%
VTRU 2024-04-23 20:02:020.00 0.00 3.84%
2024-04-24
VTRU 2024-04-24 05:01:3516.40 5.32 3.84%
VTRU 2024-04-24 07:01:1516.10 10.52 3.84%
VTRU 2024-04-24 10:01:2914.20 12.90 -2.35%
VTRU 2024-04-24 11:01:2114.20 13.08 -2.35%
VTRU 2024-04-24 12:01:3114.20 12.90 -0.94%
VTRU 2024-04-24 13:01:1714.42 12.90 -0.78%
VTRU 2024-04-24 14:01:3114.40 12.90 -0.78%
VTRU 2024-04-24 15:01:1514.04 12.90 -0.78%
VTRU 2024-04-24 16:01:2713.70 12.70 -1.33%
VTRU 2024-04-24 17:01:1813.70 12.70 -1.29%
VTRU 2024-04-24 18:01:2313.80 12.70 -1.29%
VTRU 2024-04-24 20:01:240.00 0.00 -1.29%
2024-04-25
VTRU 2024-04-25 05:01:1820.87 5.26 -1.29%
VTRU 2024-04-25 07:01:4516.77 11.02 -1.29%
VTRU 2024-04-25 09:01:410.00 0.00 -1.29%
VTRU 2024-04-25 10:02:0213.34 12.80 1.29%
VTRU 2024-04-25 13:01:2914.39 12.80 -1.14%
VTRU 2024-04-25 15:01:3814.37 12.85 4.92%
VTRU 2024-04-25 16:01:4813.80 12.80 4.92%
VTRU 2024-04-25 17:01:4313.80 12.80 4.95%
VTRU 2024-04-25 20:01:520.00 0.00 4.95%
2024-04-26
VTRU 2024-04-26 05:01:2916.40 5.55 4.95%
VTRU 2024-04-26 06:02:0613.78 5.57 4.95%
VTRU 2024-04-26 07:01:4613.78 10.70 4.95%
VTRU 2024-04-26 08:01:5113.78 10.89 4.95%
VTRU 2024-04-26 10:01:5713.78 12.90 -3.12%
VTRU 2024-04-26 11:01:3213.78 13.01 -3.12%
VTRU 2024-04-26 12:02:0313.45 12.95 -5.10%
VTRU 2024-04-26 14:02:0713.45 13.01 -5.10%
VTRU 2024-04-26 15:01:4413.78 12.97 -5.10%
VTRU 2024-04-26 16:01:5113.78 0.00 -5.94%
VTRU 2024-04-26 17:01:1313.78 10.99 -5.66%
VTRU 2024-04-26 18:01:4613.90 10.99 -5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.