investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2025-10-28
VSTA 2025-10-28 09:03:044.97 3.66 -1.01%
VSTA 2025-10-28 10:03:574.99 4.75 1.01%
VSTA 2025-10-28 11:02:434.95 4.80 1.01%
VSTA 2025-10-28 12:04:024.95 4.84 -2.01%
VSTA 2025-10-28 13:03:054.95 4.84 -1.21%
VSTA 2025-10-28 14:03:564.91 4.84 -1.21%
VSTA 2025-10-28 15:02:484.93 4.86 0.00%
VSTA 2025-10-28 16:03:560.00 0.00 -0.80%
VSTA 2025-10-28 17:02:537.88 3.66 -0.81%
VSTA 2025-10-28 20:03:410.00 0.00 -0.81%
2025-10-29
VSTA 2025-10-29 05:02:457.88 3.66 -0.81%
VSTA 2025-10-29 09:02:444.99 4.69 -0.81%
VSTA 2025-10-29 10:03:484.95 4.70 -0.81%
VSTA 2025-10-29 11:02:434.99 4.86 -3.04%
VSTA 2025-10-29 12:03:554.99 4.90 -3.04%
VSTA 2025-10-29 13:02:434.99 4.88 -3.04%
VSTA 2025-10-29 14:03:474.97 4.86 -3.04%
VSTA 2025-10-29 15:02:464.97 4.91 -3.04%
VSTA 2025-10-29 16:03:570.00 4.86 -0.20%
VSTA 2025-10-29 17:02:457.88 4.86 -0.20%
VSTA 2025-10-29 20:03:430.00 0.00 -0.20%
2025-10-30
VSTA 2025-10-30 05:02:437.85 3.66 -0.20%
VSTA 2025-10-30 06:03:537.85 4.23 -0.20%
VSTA 2025-10-30 07:02:497.85 4.63 -0.20%
VSTA 2025-10-30 08:03:507.85 4.23 -0.20%
VSTA 2025-10-30 09:02:444.99 4.91 -0.20%
VSTA 2025-10-30 10:03:494.97 4.91 0.20%
VSTA 2025-10-30 11:02:454.92 4.88 0.00%
VSTA 2025-10-30 12:03:514.95 4.91 0.20%
VSTA 2025-10-30 13:02:514.99 4.86 -1.42%
VSTA 2025-10-30 14:03:514.97 4.88 -1.42%
VSTA 2025-10-30 16:03:550.00 4.86 1.01%
VSTA 2025-10-30 17:02:427.85 4.86 1.02%
VSTA 2025-10-30 20:03:530.00 0.00 1.02%
2025-10-31
VSTA 2025-10-31 05:02:527.90 3.66 1.02%
VSTA 2025-10-31 07:02:496.50 4.00 1.02%
VSTA 2025-10-31 08:03:496.50 3.66 1.02%
VSTA 2025-10-31 09:02:526.50 4.91 1.02%
VSTA 2025-10-31 10:03:535.00 4.86 1.02%
VSTA 2025-10-31 11:02:465.00 4.87 1.02%
VSTA 2025-10-31 12:03:524.99 4.88 1.02%
VSTA 2025-10-31 13:02:524.97 4.88 1.02%
VSTA 2025-10-31 16:05:346.50 4.87 1.02%
VSTA 2025-10-31 17:02:426.50 4.88 1.01%
VSTA 2025-10-31 20:03:450.00 0.00 1.01%
2025-11-03
VSTA 2025-11-03 06:03:524.99 4.53 1.01%
VSTA 2025-11-03 10:03:554.99 4.90 1.01%
VSTA 2025-11-03 11:02:514.97 4.90 -0.81%
VSTA 2025-11-03 13:02:544.95 4.86 -1.21%
VSTA 2025-11-03 14:04:094.95 4.88 -1.21%
VSTA 2025-11-03 15:02:494.95 4.86 0.00%
VSTA 2025-11-03 16:03:564.95 4.84 -0.61%
VSTA 2025-11-03 17:04:244.99 4.86 1.01%
VSTA 2025-11-03 19:03:034.99 4.87 1.01%
VSTA 2025-11-03 20:03:544.99 4.86 1.01%
VSTA 2025-11-03 21:09:270.00 0.00 1.01%
VSTA 2025-11-03 22:10:014.99 4.86 1.01%
2025-11-04
VSTA 2025-11-04 06:03:484.99 4.00 1.01%
VSTA 2025-11-04 08:03:514.99 4.78 1.01%
VSTA 2025-11-04 11:02:424.97 4.88 -1.41%
VSTA 2025-11-04 12:03:494.95 4.88 -1.41%
VSTA 2025-11-04 13:02:444.91 4.88 -1.41%
VSTA 2025-11-04 14:03:544.90 4.88 -1.41%
VSTA 2025-11-04 15:07:254.93 4.88 -0.61%
VSTA 2025-11-04 16:04:564.93 4.90 -0.61%
VSTA 2025-11-04 17:02:544.99 4.86 0.40%
2025-11-05
VSTA 2025-11-05 06:03:595.40 3.66 0.40%
VSTA 2025-11-05 09:02:545.40 4.00 0.40%
VSTA 2025-11-05 11:02:514.99 4.86 0.61%
VSTA 2025-11-05 12:03:494.97 4.92 0.61%
VSTA 2025-11-05 13:02:454.95 4.92 0.61%
VSTA 2025-11-05 14:03:514.95 4.92 0.00%
VSTA 2025-11-05 16:04:044.95 4.92 0.61%
VSTA 2025-11-05 17:02:464.97 4.86 0.20%
VSTA 2025-11-05 18:08:374.97 4.87 0.20%
VSTA 2025-11-05 20:10:344.99 4.00 0.20%
VSTA 2025-11-05 21:10:120.00 0.00 0.20%
2025-11-06
VSTA 2025-11-06 06:03:525.40 4.49 0.20%
VSTA 2025-11-06 10:03:544.99 4.49 0.20%
VSTA 2025-11-06 11:02:484.97 4.91 0.00%
VSTA 2025-11-06 12:03:494.95 4.92 0.61%
VSTA 2025-11-06 14:04:004.90 4.82 0.00%
VSTA 2025-11-06 15:03:054.95 4.90 0.61%
VSTA 2025-11-06 16:03:524.93 4.88 0.00%
VSTA 2025-11-06 17:02:494.99 4.86 0.00%
VSTA 2025-11-06 17:22:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792829/000095010325014423/0000950103-25-014423-index.htm
6-K - Vasta Platform Ltd (0001792829) (Filer)
VSTA 2025-11-06 20:03:484.99 1.99 -1.22%
VSTA 2025-11-06 21:08:324.87 1.99 -1.22%
2025-11-07
VSTA 2025-11-07 06:04:005.15 1.90 -1.22%
VSTA 2025-11-07 07:03:047.60 1.90 -1.22%
VSTA 2025-11-07 09:02:554.99 1.90 -1.22%
VSTA 2025-11-07 11:02:504.96 4.90 0.61%
VSTA 2025-11-07 12:03:514.97 4.90 0.81%
VSTA 2025-11-07 12:35:45
Vasta Platform Limited 2025 Q3 - Results - Earnings Call Presentation
VSTA 2025-11-07 13:02:504.97 4.90 1.01%
VSTA 2025-11-07 15:02:594.97 4.92 1.01%
VSTA 2025-11-07 15:16:16
Vasta Platform Limited (VSTA) Q3 2025 Earnings Call Transcript
VSTA 2025-11-07 17:02:594.99 4.71 0.00%
VSTA 2025-11-07 21:07:540.00 0.00 0.00%
2025-11-10
VSTA 2025-11-10 06:04:115.40 1.99 0.00%
VSTA 2025-11-10 08:04:005.22 1.99 0.00%
VSTA 2025-11-10 09:03:034.97 4.69 0.00%
VSTA 2025-11-10 11:02:594.99 4.91 0.00%
VSTA 2025-11-10 13:02:554.97 4.92 0.00%
VSTA 2025-11-10 14:03:594.97 4.91 0.00%
VSTA 2025-11-10 16:04:184.97 4.92 0.00%
VSTA 2025-11-10 17:03:054.99 4.91 0.00%
VSTA 2025-11-10 18:03:574.99 4.92 0.00%
VSTA 2025-11-10 20:03:544.99 4.91 0.00%
VSTA 2025-11-10 21:06:560.00 0.00 0.00%
2025-11-11
VSTA 2025-11-11 06:04:095.40 4.50 0.00%
VSTA 2025-11-11 08:04:094.99 4.91 0.00%
VSTA 2025-11-11 11:02:544.99 4.94 0.60%
VSTA 2025-11-11 13:03:024.97 4.94 0.00%
VSTA 2025-11-11 17:02:504.99 4.94 0.00%
VSTA 2025-11-11 21:07:030.00 0.00 0.00%
2025-11-12
VSTA 2025-11-12 06:04:014.99 4.92 0.00%
VSTA 2025-11-12 10:03:595.22 4.92 0.00%
VSTA 2025-11-12 11:02:485.00 4.92 1.01%
VSTA 2025-11-12 12:03:504.99 4.92 0.00%
VSTA 2025-11-12 13:02:494.99 4.94 0.00%
VSTA 2025-11-12 14:03:554.97 4.94 0.00%
VSTA 2025-11-12 15:02:534.97 4.92 0.00%
VSTA 2025-11-12 16:03:554.99 4.92 -0.60%
VSTA 2025-11-12 17:02:525.22 4.91 -0.20%
VSTA 2025-11-12 21:06:290.00 0.00 -0.20%
VSTA 2025-11-12 22:08:375.22 4.91 -0.20%
2025-11-13
VSTA 2025-11-13 06:04:037.90 4.50 -0.20%
VSTA 2025-11-13 08:03:525.05 4.50 -0.20%
VSTA 2025-11-13 10:03:575.05 4.92 -0.20%
VSTA 2025-11-13 11:02:524.99 4.92 -0.20%
VSTA 2025-11-13 14:04:064.99 4.92 1.01%
VSTA 2025-11-13 17:02:525.05 0.00 1.01%
VSTA 2025-11-13 18:03:515.05 4.92 1.01%
VSTA 2025-11-13 21:07:210.00 0.00 1.01%
2025-11-14
VSTA 2025-11-14 06:04:057.95 4.50 1.01%
VSTA 2025-11-14 08:04:035.05 4.50 1.01%
VSTA 2025-11-14 11:02:534.99 4.86 0.61%
VSTA 2025-11-14 13:02:574.99 4.94 0.61%
VSTA 2025-11-14 17:03:045.05 0.00 0.40%
VSTA 2025-11-14 18:03:555.05 4.50 0.40%
VSTA 2025-11-14 19:03:195.05 4.92 0.40%
VSTA 2025-11-14 20:04:095.05 4.50 0.40%
VSTA 2025-11-14 21:10:120.00 0.00 0.40%
2025-11-17
VSTA 2025-11-17 06:03:587.95 4.50 0.40%
VSTA 2025-11-17 08:03:565.05 4.92 0.40%
VSTA 2025-11-17 09:02:495.05 4.50 0.40%
VSTA 2025-11-17 11:02:434.95 4.86 0.60%
VSTA 2025-11-17 12:03:534.95 4.86 -0.80%
VSTA 2025-11-17 13:02:545.05 4.95 -0.20%
VSTA 2025-11-17 14:04:125.05 4.91 -0.20%
VSTA 2025-11-17 16:04:025.04 4.94 -0.20%
VSTA 2025-11-17 17:03:415.05 0.00 -0.80%
VSTA 2025-11-17 18:03:505.05 4.50 -0.80%
VSTA 2025-11-17 20:04:025.05 4.92 -0.80%
VSTA 2025-11-17 21:08:530.00 0.00 -0.80%
2025-11-18
VSTA 2025-11-18 06:04:047.87 4.54 -0.80%
VSTA 2025-11-18 12:03:054.99 4.94 1.01%
VSTA 2025-11-18 13:03:335.00 4.96 1.61%
VSTA 2025-11-18 14:03:115.00 4.98 1.61%
VSTA 2025-11-18 15:03:364.99 4.92 1.61%
VSTA 2025-11-18 16:03:154.99 4.96 1.61%
VSTA 2025-11-18 17:03:376.50 5.03 1.61%
VSTA 2025-11-18 18:03:086.50 5.03 1.63%
VSTA 2025-11-18 21:15:250.00 0.00 1.63%
VSTA 2025-11-18 22:04:476.50 5.03 1.63%
2025-11-19
VSTA 2025-11-19 06:03:107.95 4.50 1.63%
VSTA 2025-11-19 10:03:105.55 4.50 1.63%
VSTA 2025-11-19 11:03:354.99 4.87 0.81%
VSTA 2025-11-19 12:03:154.99 4.92 0.81%
VSTA 2025-11-19 13:03:364.99 4.92 -0.20%
VSTA 2025-11-19 14:03:134.97 4.92 -0.20%
VSTA 2025-11-19 16:03:184.97 4.95 -0.20%
VSTA 2025-11-19 17:03:280.00 0.00 0.00%
VSTA 2025-11-19 18:03:125.42 4.50 0.00%
VSTA 2025-11-19 21:11:580.00 0.00 0.00%
2025-11-20
VSTA 2025-11-20 06:03:107.95 4.50 0.00%
VSTA 2025-11-20 07:03:334.99 4.95 0.00%
VSTA 2025-11-20 09:03:437.95 4.95 0.00%
VSTA 2025-11-20 11:03:424.99 4.87 -0.20%
VSTA 2025-11-20 13:03:464.97 4.87 -0.20%
VSTA 2025-11-20 14:03:184.95 4.92 -0.20%
VSTA 2025-11-20 15:03:464.95 4.92 -0.80%
VSTA 2025-11-20 17:03:470.00 0.00 -0.40%
VSTA 2025-11-20 18:03:387.90 4.50 -0.40%
VSTA 2025-11-20 20:03:397.86 4.50 -0.40%
VSTA 2025-11-20 21:09:500.00 0.00 -0.40%
2025-11-21
VSTA 2025-11-21 06:03:417.88 4.50 -0.40%
VSTA 2025-11-21 09:03:507.79 4.50 -0.40%
VSTA 2025-11-21 10:04:264.99 4.92 -0.40%
VSTA 2025-11-21 11:03:404.99 4.92 1.41%
VSTA 2025-11-21 13:03:494.96 4.92 0.60%
VSTA 2025-11-21 15:03:584.96 4.92 0.80%
VSTA 2025-11-21 17:03:430.00 0.00 0.20%
VSTA 2025-11-21 18:03:127.92 4.92 0.20%
VSTA 2025-11-21 21:16:160.00 0.00 0.20%
2025-11-24
VSTA 2025-11-24 06:04:037.92 4.50 0.20%
VSTA 2025-11-24 08:04:035.05 4.73 0.20%
VSTA 2025-11-24 09:02:575.05 4.92 0.20%
VSTA 2025-11-24 11:02:564.99 4.92 1.01%
VSTA 2025-11-24 12:03:554.97 4.92 0.41%
VSTA 2025-11-24 13:02:564.97 4.94 0.41%
VSTA 2025-11-24 14:07:024.97 4.96 0.20%
VSTA 2025-11-24 15:03:034.99 4.96 1.01%
VSTA 2025-11-24 16:05:445.00 4.96 0.20%
VSTA 2025-11-24 17:03:186.00 4.73 1.83%
VSTA 2025-11-24 18:03:576.00 4.73 1.82%
VSTA 2025-11-24 21:06:390.00 0.00 1.82%
2025-11-25
VSTA 2025-11-25 06:04:327.99 4.50 1.82%
VSTA 2025-11-25 09:02:598.00 4.50 1.82%
VSTA 2025-11-25 11:03:024.99 4.92 -0.81%
VSTA 2025-11-25 12:04:064.99 4.92 0.00%
VSTA 2025-11-25 13:02:555.00 4.96 0.00%
VSTA 2025-11-25 15:02:544.99 4.96 0.00%
VSTA 2025-11-25 17:02:570.00 0.00 -0.61%
VSTA 2025-11-25 18:03:447.98 4.95 -0.60%
VSTA 2025-11-25 21:09:210.00 0.00 -0.60%
2025-11-26
VSTA 2025-11-26 06:03:597.93 4.50 -0.60%
VSTA 2025-11-26 11:02:555.00 4.86 0.00%
VSTA 2025-11-26 13:03:134.99 4.88 0.00%
VSTA 2025-11-26 15:02:554.99 4.94 0.00%
VSTA 2025-11-26 17:02:550.00 0.00 -0.80%
VSTA 2025-11-26 18:04:027.93 4.50 -0.81%
VSTA 2025-11-26 21:09:400.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.