investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2025-04-09
VSTA 2025-04-09 03:00:520.00 0.00 26.89%
VSTA 2025-04-09 05:00:477.31 3.44 26.89%
VSTA 2025-04-09 06:01:054.42 3.44 26.89%
VSTA 2025-04-09 07:00:495.59 3.57 26.89%
VSTA 2025-04-09 09:00:524.71 3.57 -7.00%
VSTA 2025-04-09 10:01:074.76 4.61 1.40%
VSTA 2025-04-09 11:00:454.70 4.56 0.84%
VSTA 2025-04-09 12:01:344.70 4.59 0.84%
VSTA 2025-04-09 13:00:504.70 4.62 1.68%
VSTA 2025-04-09 14:01:044.65 4.58 0.56%
VSTA 2025-04-09 15:00:524.72 4.66 2.52%
VSTA 2025-04-09 16:01:095.15 4.55 1.68%
VSTA 2025-04-09 17:00:495.59 4.10 1.31%
VSTA 2025-04-09 20:01:040.00 0.00 1.31%
2025-04-10
VSTA 2025-04-10 05:00:567.44 4.05 1.31%
VSTA 2025-04-10 07:00:535.59 4.05 1.31%
VSTA 2025-04-10 08:01:085.59 4.18 1.31%
VSTA 2025-04-10 09:00:535.59 4.43 -1.09%
VSTA 2025-04-10 10:01:164.90 4.73 3.28%
VSTA 2025-04-10 11:01:014.90 4.70 4.81%
VSTA 2025-04-10 12:01:114.90 4.77 2.84%
VSTA 2025-04-10 13:01:004.90 4.75 3.94%
VSTA 2025-04-10 15:00:524.90 4.76 2.41%
VSTA 2025-04-10 16:01:074.79 4.50 1.75%
VSTA 2025-04-10 17:00:524.84 4.43 1.72%
VSTA 2025-04-10 19:00:544.84 4.43 3.87%
VSTA 2025-04-10 20:01:100.00 0.00 3.87%
2025-04-11
VSTA 2025-04-11 05:00:527.56 4.10 3.87%
VSTA 2025-04-11 07:00:595.59 4.10 3.87%
VSTA 2025-04-11 09:00:575.59 4.12 3.87%
VSTA 2025-04-11 10:01:144.99 4.85 3.66%
VSTA 2025-04-11 11:00:554.88 4.77 2.15%
VSTA 2025-04-11 12:01:124.98 4.87 3.01%
VSTA 2025-04-11 13:00:534.98 4.86 3.44%
VSTA 2025-04-11 14:01:094.97 4.86 2.58%
VSTA 2025-04-11 15:00:524.91 4.86 3.23%
VSTA 2025-04-11 16:01:095.15 4.50 2.80%
VSTA 2025-04-11 17:00:485.59 4.50 2.75%
VSTA 2025-04-11 20:01:060.00 0.00 9.94%
2025-04-14
VSTA 2025-04-14 05:00:517.77 4.07 9.94%
VSTA 2025-04-14 07:00:457.77 4.12 9.94%
VSTA 2025-04-14 09:00:537.77 4.35 9.94%
VSTA 2025-04-14 10:01:105.10 5.06 4.44%
VSTA 2025-04-14 11:00:545.15 5.04 4.02%
VSTA 2025-04-14 12:01:075.25 5.04 4.02%
VSTA 2025-04-14 13:00:545.18 5.05 6.55%
VSTA 2025-04-14 14:01:065.17 5.10 5.07%
VSTA 2025-04-14 15:00:525.17 5.08 4.65%
VSTA 2025-04-14 16:01:0211.13 4.50 3.81%
VSTA 2025-04-14 17:00:498.09 4.53 3.70%
VSTA 2025-04-14 20:01:000.00 0.00 3.70%
2025-04-15
VSTA 2025-04-15 05:00:488.08 4.53 3.70%
VSTA 2025-04-15 06:01:075.05 4.53 3.70%
VSTA 2025-04-15 08:01:105.05 5.02 3.70%
VSTA 2025-04-15 10:01:105.19 5.00 1.65%
VSTA 2025-04-15 11:00:555.15 5.07 1.23%
VSTA 2025-04-15 12:01:085.16 5.07 0.62%
VSTA 2025-04-15 13:00:535.10 5.03 -0.21%
VSTA 2025-04-15 14:01:045.13 4.96 0.00%
VSTA 2025-04-15 15:00:485.15 5.05 0.62%
VSTA 2025-04-15 16:01:040.00 4.50 0.00%
VSTA 2025-04-15 17:00:568.08 4.12 0.00%
VSTA 2025-04-15 19:00:508.08 5.10 0.00%
VSTA 2025-04-15 20:01:010.00 0.00 0.00%
2025-04-16
VSTA 2025-04-16 05:00:478.08 4.30 0.00%
VSTA 2025-04-16 09:00:498.08 4.89 -2.97%
VSTA 2025-04-16 10:01:085.05 4.95 -1.19%
VSTA 2025-04-16 11:00:505.04 4.99 -1.19%
VSTA 2025-04-16 12:01:064.99 4.86 -2.57%
VSTA 2025-04-16 13:00:464.95 4.73 -4.95%
VSTA 2025-04-16 14:01:014.99 4.76 -4.95%
VSTA 2025-04-16 15:00:494.91 4.79 -5.15%
VSTA 2025-04-16 16:01:0222.25 4.50 -4.36%
VSTA 2025-04-16 17:00:497.77 4.12 -4.36%
VSTA 2025-04-16 20:01:040.00 0.00 -4.36%
2025-04-17
VSTA 2025-04-17 05:00:517.72 4.07 -4.36%
VSTA 2025-04-17 07:00:517.72 4.12 -4.36%
VSTA 2025-04-17 10:01:065.00 4.72 0.00%
VSTA 2025-04-17 11:00:494.95 4.70 0.79%
VSTA 2025-04-17 12:01:024.95 4.89 -1.58%
VSTA 2025-04-17 13:00:474.89 4.86 0.79%
VSTA 2025-04-17 14:01:024.99 4.85 0.79%
VSTA 2025-04-17 15:00:445.00 4.82 0.20%
VSTA 2025-04-17 16:01:034.98 4.65 0.79%
VSTA 2025-04-17 17:00:477.82 4.65 0.83%
VSTA 2025-04-17 20:01:040.00 0.00 0.83%
2025-04-21
VSTA 2025-04-21 05:00:487.79 4.07 0.83%
VSTA 2025-04-21 10:01:065.00 4.89 0.83%
VSTA 2025-04-21 11:00:535.00 4.88 0.21%
VSTA 2025-04-21 12:01:064.95 4.90 0.62%
VSTA 2025-04-21 13:00:505.02 4.91 2.28%
VSTA 2025-04-21 14:01:075.05 4.89 0.41%
VSTA 2025-04-21 15:00:545.07 4.93 0.41%
VSTA 2025-04-21 16:01:084.99 4.85 2.28%
VSTA 2025-04-21 17:00:485.08 4.07 2.26%
VSTA 2025-04-21 18:01:055.15 4.07 2.26%
VSTA 2025-04-21 20:01:030.00 0.00 2.26%
2025-04-22
VSTA 2025-04-22 05:00:527.96 4.07 2.26%
VSTA 2025-04-22 09:00:5110.18 3.20 2.26%
VSTA 2025-04-22 10:01:095.07 4.85 -2.05%
VSTA 2025-04-22 11:00:534.96 4.85 -3.70%
VSTA 2025-04-22 12:01:075.08 4.95 -1.64%
VSTA 2025-04-22 13:00:584.95 4.89 -1.64%
VSTA 2025-04-22 14:01:114.92 4.89 -1.44%
VSTA 2025-04-22 15:00:524.92 4.85 -1.44%
VSTA 2025-04-22 16:01:025.26 2.88 -1.64%
VSTA 2025-04-22 17:00:535.70 4.07 -1.61%
VSTA 2025-04-22 19:00:595.70 4.78 -8.43%
VSTA 2025-04-22 20:01:140.00 0.00 -8.43%
2025-04-23
VSTA 2025-04-23 05:00:577.84 4.18 -8.43%
VSTA 2025-04-23 07:00:565.70 4.18 -8.43%
VSTA 2025-04-23 09:00:555.70 4.56 2.01%
VSTA 2025-04-23 10:01:135.10 4.88 2.81%
VSTA 2025-04-23 11:00:515.09 4.92 2.01%
VSTA 2025-04-23 12:01:145.09 4.84 1.81%
VSTA 2025-04-23 13:00:564.95 4.85 -1.20%
VSTA 2025-04-23 14:01:145.00 4.74 0.00%
VSTA 2025-04-23 15:00:574.99 4.80 0.40%
VSTA 2025-04-23 16:01:1611.13 3.20 -1.61%
VSTA 2025-04-23 17:00:515.70 4.07 -1.63%
VSTA 2025-04-23 20:01:050.00 0.00 -1.63%
2025-04-24
VSTA 2025-04-24 05:00:477.71 4.07 -1.63%
VSTA 2025-04-24 07:00:545.70 4.07 -1.63%
VSTA 2025-04-24 10:01:094.92 4.82 0.00%
VSTA 2025-04-24 11:00:574.93 4.81 0.00%
VSTA 2025-04-24 12:01:074.93 4.86 -0.20%
VSTA 2025-04-24 13:00:544.95 4.87 0.61%
VSTA 2025-04-24 14:01:064.94 4.85 1.22%
VSTA 2025-04-24 15:00:524.89 4.85 0.41%
VSTA 2025-04-24 16:01:085.26 4.75 1.02%
VSTA 2025-04-24 17:01:025.70 4.75 1.04%
VSTA 2025-04-24 20:01:060.00 0.00 1.04%
2025-04-25
VSTA 2025-04-25 05:00:537.79 4.35 1.04%
VSTA 2025-04-25 07:00:575.70 4.35 1.04%
VSTA 2025-04-25 10:01:054.94 4.77 -0.41%
VSTA 2025-04-25 11:00:514.94 4.77 0.21%
VSTA 2025-04-25 12:01:044.85 4.75 0.21%
VSTA 2025-04-25 13:00:494.88 4.75 -1.66%
VSTA 2025-04-25 14:01:044.82 4.73 -2.70%
VSTA 2025-04-25 15:00:505.00 4.81 -1.24%
VSTA 2025-04-25 16:01:024.90 3.90 -1.04%
VSTA 2025-04-25 17:00:495.70 4.07 -1.03%
VSTA 2025-04-25 20:01:050.00 0.00 -1.03%
2025-04-29
VSTA 2025-04-29 11:05:354.77 4.71 -1.87%
VSTA 2025-04-29 12:01:004.67 4.57 -4.56%
VSTA 2025-04-29 13:01:104.60 4.48 -6.85%
VSTA 2025-04-29 14:00:504.59 4.50 -6.85%
VSTA 2025-04-29 15:01:144.54 4.39 -5.60%
VSTA 2025-04-29 16:00:504.58 4.20 -6.43%
VSTA 2025-04-29 17:01:045.21 4.20 -6.43%
VSTA 2025-04-29 20:00:470.00 0.00 -6.43%
2025-04-30
VSTA 2025-04-30 05:01:057.20 3.86 -6.43%
VSTA 2025-04-30 07:01:025.21 3.86 -6.43%
VSTA 2025-04-30 10:00:584.49 4.41 -1.45%
VSTA 2025-04-30 11:01:004.49 4.41 -1.87%
VSTA 2025-04-30 12:00:594.44 4.33 -2.28%
VSTA 2025-04-30 13:00:544.44 4.39 -2.07%
VSTA 2025-04-30 14:00:554.40 4.36 -2.70%
VSTA 2025-04-30 15:01:014.48 4.30 -2.28%
VSTA 2025-04-30 16:00:564.80 4.30 -7.47%
VSTA 2025-04-30 17:00:565.21 4.30 -8.00%
VSTA 2025-04-30 20:01:000.00 0.00 -8.00%
2025-05-01
VSTA 2025-05-01 05:00:507.12 3.94 -8.00%
VSTA 2025-05-01 07:00:475.21 3.94 -8.00%
VSTA 2025-05-01 09:00:516.14 3.10 -8.00%
VSTA 2025-05-01 10:01:074.46 4.30 1.11%
VSTA 2025-05-01 11:00:504.54 4.35 2.22%
VSTA 2025-05-01 12:01:104.53 4.40 -0.89%
VSTA 2025-05-01 13:00:494.52 4.40 -0.89%
VSTA 2025-05-01 14:01:084.57 4.41 0.67%
VSTA 2025-05-01 15:00:494.59 4.47 1.11%
VSTA 2025-05-01 16:01:064.80 4.41 2.44%
VSTA 2025-05-01 17:00:475.21 4.41 2.47%
VSTA 2025-05-01 20:01:040.00 0.00 2.47%
2025-05-02
VSTA 2025-05-02 05:00:517.29 4.04 2.47%
VSTA 2025-05-02 07:00:515.21 4.04 2.47%
VSTA 2025-05-02 10:01:064.61 4.47 0.00%
VSTA 2025-05-02 11:00:504.61 4.49 -0.67%
VSTA 2025-05-02 12:01:104.60 4.46 -0.45%
VSTA 2025-05-02 13:00:564.59 4.46 -0.45%
VSTA 2025-05-02 14:01:074.63 4.48 -0.67%
VSTA 2025-05-02 15:00:524.58 4.48 -0.67%
VSTA 2025-05-02 16:01:084.51 4.41 -2.92%
VSTA 2025-05-02 17:00:505.21 4.41 -2.41%
VSTA 2025-05-02 18:01:005.21 4.41 -0.44%
VSTA 2025-05-02 20:01:080.00 0.00 -0.44%
2025-05-05
VSTA 2025-05-05 05:00:525.03 4.04 -0.44%
VSTA 2025-05-05 10:01:104.59 4.44 0.00%
VSTA 2025-05-05 11:00:484.58 4.43 2.63%
VSTA 2025-05-05 12:01:074.63 4.54 2.85%
VSTA 2025-05-05 13:00:484.68 4.52 2.63%
VSTA 2025-05-05 14:01:074.55 4.53 1.75%
VSTA 2025-05-05 15:00:514.58 4.49 1.54%
VSTA 2025-05-05 16:01:064.80 4.41 1.32%
VSTA 2025-05-05 17:00:475.03 4.42 1.35%
VSTA 2025-05-05 18:01:015.03 4.04 1.35%
VSTA 2025-05-05 20:01:050.00 0.00 1.35%
2025-05-06
VSTA 2025-05-06 05:00:507.21 4.04 1.35%
VSTA 2025-05-06 06:01:084.83 4.04 1.35%
VSTA 2025-05-06 08:01:085.21 4.04 1.35%
VSTA 2025-05-06 10:01:154.24 4.19 -6.97%
VSTA 2025-05-06 11:00:494.14 4.13 -8.31%
VSTA 2025-05-06 12:01:114.33 4.24 -5.84%
VSTA 2025-05-06 13:00:504.33 4.30 -4.72%
VSTA 2025-05-06 14:01:124.33 4.21 -4.94%
VSTA 2025-05-06 15:00:504.40 4.20 -4.72%
VSTA 2025-05-06 16:01:095.00 4.25 -4.72%
VSTA 2025-05-06 17:00:515.21 2.52 -4.66%
VSTA 2025-05-06 20:01:030.00 0.00 -4.66%
2025-05-07
VSTA 2025-05-07 05:00:554.86 2.52 -4.66%
VSTA 2025-05-07 09:00:544.78 2.52 -4.66%
VSTA 2025-05-07 10:01:034.38 4.30 2.00%
VSTA 2025-05-07 11:00:494.38 4.25 0.67%
VSTA 2025-05-07 12:01:004.33 4.29 0.00%
VSTA 2025-05-07 13:00:514.32 4.29 0.00%
VSTA 2025-05-07 14:00:564.34 4.30 0.44%
VSTA 2025-05-07 15:00:534.34 4.30 0.00%
VSTA 2025-05-07 16:01:024.80 0.00 0.44%
VSTA 2025-05-07 17:00:494.86 2.52 0.44%
VSTA 2025-05-07 20:01:000.00 0.00 0.44%
2025-05-08
VSTA 2025-05-08 05:00:526.89 2.52 0.44%
VSTA 2025-05-08 07:00:525.21 2.52 0.44%
VSTA 2025-05-08 10:01:064.40 4.33 0.67%
VSTA 2025-05-08 11:00:534.31 4.16 -0.67%
VSTA 2025-05-08 12:00:564.38 4.19 -1.33%
VSTA 2025-05-08 13:01:004.38 4.23 -1.33%
VSTA 2025-05-08 14:01:014.37 4.30 -0.44%
VSTA 2025-05-08 15:00:524.38 4.32 1.11%
VSTA 2025-05-08 16:01:024.80 0.00 0.00%
VSTA 2025-05-08 16:15:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792829/000095010325005842/0000950103-25-005842-index.htm
6-K - Vasta Platform Ltd (0001792829) (Filer)
VSTA 2025-05-08 17:00:445.21 2.52 0.00%
VSTA 2025-05-08 20:00:570.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.