$VSTA: Vasta Platform Limited - Class A Ordinary Shares
2025-06-05 VSTA 2025-06-05 07:02:20 6.63 2.76 1.96% VSTA 2025-06-05 08:03:19 6.63 2.52 1.96% VSTA 2025-06-05 09:02:20 4.15 2.52 1.96% VSTA 2025-06-05 10:03:24 4.20 4.05 -0.98% VSTA 2025-06-05 11:02:17 4.15 4.05 -0.98% VSTA 2025-06-05 12:03:23 4.22 4.13 0.49% VSTA 2025-06-05 13:02:20 4.22 4.15 0.25% VSTA 2025-06-05 14:03:22 4.16 4.15 0.25% VSTA 2025-06-05 15:02:22 4.16 4.13 0.25% VSTA 2025-06-05 16:03:24 0.00 0.00 0.98% VSTA 2025-06-05 17:02:19 6.65 2.52 0.96% VSTA 2025-06-05 18:03:25 6.65 2.76 0.96% VSTA 2025-06-05 19:02:18 6.65 2.52 0.96% VSTA 2025-06-05 20:03:22 0.00 0.00 0.96% 2025-06-06 VSTA 2025-06-06 05:02:18 6.68 2.52 0.96% VSTA 2025-06-06 10:03:25 4.20 4.16 -0.24% VSTA 2025-06-06 11:02:24 4.17 4.12 -0.24% VSTA 2025-06-06 12:03:23 4.21 4.12 -0.24% VSTA 2025-06-06 13:02:22 4.20 4.16 0.72% VSTA 2025-06-06 14:03:23 4.18 4.16 0.72% VSTA 2025-06-06 15:02:23 4.18 4.15 -0.24% VSTA 2025-06-06 16:03:22 0.00 0.00 1.20% VSTA 2025-06-06 17:02:18 6.68 2.52 1.20% VSTA 2025-06-06 20:03:17 0.00 0.00 1.20% 2025-06-09 VSTA 2025-06-09 05:02:27 6.70 2.52 1.20% VSTA 2025-06-09 10:03:19 4.22 4.13 0.24% VSTA 2025-06-09 11:02:23 4.24 4.13 0.24% VSTA 2025-06-09 12:03:16 4.24 4.19 0.24% VSTA 2025-06-09 15:02:20 4.18 4.16 -0.48% VSTA 2025-06-09 16:03:18 0.00 0.00 -0.96% VSTA 2025-06-09 17:02:15 0.00 0.00 -0.95% VSTA 2025-06-09 18:03:16 6.67 3.66 -0.95% VSTA 2025-06-09 20:03:13 0.00 0.00 -0.95% 2025-06-10 VSTA 2025-06-10 05:02:18 6.64 2.52 -0.95% VSTA 2025-06-10 07:02:20 6.64 3.66 -0.95% VSTA 2025-06-10 10:03:23 4.27 4.00 1.19% VSTA 2025-06-10 11:02:20 4.24 4.00 1.19% VSTA 2025-06-10 12:03:22 4.21 4.17 0.48% VSTA 2025-06-10 13:02:22 4.22 4.17 0.48% VSTA 2025-06-10 14:03:16 4.22 4.17 0.72% VSTA 2025-06-10 15:02:17 4.24 4.21 2.15% VSTA 2025-06-10 16:03:15 0.00 0.00 1.43% VSTA 2025-06-10 17:02:14 6.72 3.57 1.45% VSTA 2025-06-10 20:03:13 0.00 0.00 1.45% 2025-06-11 VSTA 2025-06-11 05:02:20 6.73 2.52 1.45% VSTA 2025-06-11 07:02:17 6.73 3.57 1.45% VSTA 2025-06-11 10:03:23 4.24 4.09 0.00% VSTA 2025-06-11 11:02:20 4.30 4.11 -0.96% VSTA 2025-06-11 12:03:15 4.30 4.11 1.20% VSTA 2025-06-11 14:03:15 4.30 4.09 1.20% VSTA 2025-06-11 15:02:17 4.21 4.13 -0.72% VSTA 2025-06-11 16:03:14 0.00 0.00 -1.93% VSTA 2025-06-11 17:02:11 6.65 3.75 -1.90% VSTA 2025-06-11 20:03:09 0.00 0.00 -1.90% 2025-06-12 VSTA 2025-06-12 05:02:21 6.60 2.52 -1.90% VSTA 2025-06-12 07:02:21 6.60 3.75 -1.90% VSTA 2025-06-12 10:03:20 4.18 4.17 1.19% VSTA 2025-06-12 11:02:19 4.21 4.15 0.71% VSTA 2025-06-12 12:03:21 4.24 4.05 0.24% VSTA 2025-06-12 13:02:17 4.16 4.05 0.24% VSTA 2025-06-12 14:03:15 4.14 4.08 0.00% VSTA 2025-06-12 15:02:17 4.26 4.07 1.19% VSTA 2025-06-12 16:03:11 0.00 0.00 1.90% VSTA 2025-06-12 17:02:18 6.70 3.75 1.94% VSTA 2025-06-12 20:03:12 0.00 0.00 1.94% 2025-06-13 VSTA 2025-06-13 12:03:16 4.40 4.24 2.91% VSTA 2025-06-13 15:02:21 4.40 4.25 3.87% VSTA 2025-06-13 16:03:22 0.00 0.00 2.18% VSTA 2025-06-13 17:02:15 6.81 2.52 2.18% VSTA 2025-06-13 18:03:15 4.24 2.52 2.18% VSTA 2025-06-13 20:03:19 0.00 0.00 2.18% 2025-06-16 VSTA 2025-06-16 05:02:21 6.78 2.52 2.18% VSTA 2025-06-16 10:03:26 4.38 4.25 1.21% VSTA 2025-06-16 11:02:17 4.31 4.25 1.21% VSTA 2025-06-16 12:03:16 4.31 4.25 1.45% VSTA 2025-06-16 13:02:19 4.38 4.29 2.18% VSTA 2025-06-16 14:03:19 4.38 4.33 2.18% VSTA 2025-06-16 15:02:17 4.38 4.34 2.42% VSTA 2025-06-16 16:03:16 0.00 2.00 1.21% VSTA 2025-06-16 17:02:13 7.72 4.83 12.97% VSTA 2025-06-16 20:03:10 0.00 0.00 13.92% 2025-06-17 VSTA 2025-06-17 05:02:45 5.35 2.52 13.92% VSTA 2025-06-17 10:03:15 4.50 4.13 0.94% VSTA 2025-06-17 11:02:14 4.50 4.17 0.94% VSTA 2025-06-17 12:03:16 4.40 4.17 0.94% VSTA 2025-06-17 14:03:15 4.40 4.21 0.94% VSTA 2025-06-17 15:02:20 4.40 4.23 0.94% VSTA 2025-06-17 16:03:12 0.00 4.00 -2.83% VSTA 2025-06-17 17:02:12 4.91 4.00 -2.77% VSTA 2025-06-17 20:03:14 0.00 0.00 -2.77% 2025-06-18 VSTA 2025-06-18 05:02:24 4.47 3.66 -2.77% VSTA 2025-06-18 07:02:21 4.47 3.50 -2.77% VSTA 2025-06-18 10:03:17 4.40 4.13 0.23% VSTA 2025-06-18 12:03:13 4.40 4.24 0.23% VSTA 2025-06-18 13:02:17 4.40 4.28 0.23% VSTA 2025-06-18 14:03:17 4.40 4.24 0.23% VSTA 2025-06-18 15:02:23 4.39 4.12 2.08% VSTA 2025-06-18 16:03:23 0.00 0.00 -0.23% VSTA 2025-06-18 17:02:17 4.77 3.50 -0.24% VSTA 2025-06-18 18:03:12 4.77 3.83 -0.24% VSTA 2025-06-18 19:02:20 4.20 3.50 -0.24% VSTA 2025-06-18 20:03:17 0.00 0.00 -0.24% 2025-06-20 VSTA 2025-06-20 05:02:11 6.76 2.52 -0.24% VSTA 2025-06-20 07:02:19 4.37 2.52 -0.24% VSTA 2025-06-20 10:03:18 4.36 4.16 0.71% VSTA 2025-06-20 11:02:18 4.36 4.20 0.71% VSTA 2025-06-20 12:03:14 4.34 4.26 1.42% VSTA 2025-06-20 13:02:14 4.33 4.24 1.42% VSTA 2025-06-20 14:03:18 4.33 4.28 1.42% VSTA 2025-06-20 15:02:14 4.32 4.30 1.42% VSTA 2025-06-20 16:18:15 4.37 0.00 -2.84% VSTA 2025-06-20 17:17:03 4.37 2.52 -2.84% VSTA 2025-06-20 18:19:49 4.37 2.76 -2.84% VSTA 2025-06-20 19:02:28 4.37 2.52 -2.84% VSTA 2025-06-20 20:03:06 0.00 0.00 -2.84% 2025-06-23 VSTA 2025-06-23 05:02:13 6.40 2.75 -2.84% VSTA 2025-06-23 09:12:56 4.24 2.75 -2.84% VSTA 2025-06-23 10:05:31 4.37 4.24 1.18% VSTA 2025-06-23 11:03:03 4.31 4.25 1.18% VSTA 2025-06-23 12:02:30 4.31 4.28 1.89% VSTA 2025-06-23 13:03:03 4.40 4.24 3.07% VSTA 2025-06-23 14:02:34 4.34 4.17 0.47% VSTA 2025-06-23 15:03:00 4.37 4.25 0.95% VSTA 2025-06-23 16:02:33 6.40 2.75 0.95% VSTA 2025-06-23 17:02:57 4.77 2.75 0.94% VSTA 2025-06-23 20:02:28 0.00 0.00 0.94% 2025-06-24 VSTA 2025-06-24 05:02:20 6.83 2.52 0.94% VSTA 2025-06-24 07:02:27 4.77 2.52 0.94% VSTA 2025-06-24 10:03:13 4.30 4.21 0.71% VSTA 2025-06-24 12:03:12 4.29 4.20 0.71% VSTA 2025-06-24 13:02:30 4.30 4.17 0.00% VSTA 2025-06-24 14:03:13 4.30 4.25 0.24% VSTA 2025-06-24 16:03:15 0.00 0.00 1.42% VSTA 2025-06-24 17:02:24 4.77 2.52 1.41% VSTA 2025-06-24 20:03:05 0.00 0.00 1.41% 2025-06-25 VSTA 2025-06-25 05:02:23 6.88 2.52 1.41% VSTA 2025-06-25 07:02:19 4.77 2.52 1.41% VSTA 2025-06-25 10:03:18 4.37 4.11 -0.47% VSTA 2025-06-25 11:02:28 4.29 4.25 -0.94% VSTA 2025-06-25 12:03:18 4.29 4.17 -0.94% VSTA 2025-06-25 16:03:11 0.00 2.00 0.70% VSTA 2025-06-25 17:02:22 4.77 2.52 0.70% VSTA 2025-06-25 20:03:06 0.00 0.00 0.70% 2025-06-26 VSTA 2025-06-26 05:02:28 6.84 2.52 0.70% VSTA 2025-06-26 07:02:31 4.77 2.52 0.70% VSTA 2025-06-26 10:03:08 4.29 4.11 -0.70% VSTA 2025-06-26 11:02:25 4.31 4.19 -0.47% VSTA 2025-06-26 12:03:09 4.37 4.19 -0.47% VSTA 2025-06-26 13:02:30 4.34 4.13 -0.47% VSTA 2025-06-26 14:03:08 4.34 4.17 -0.47% VSTA 2025-06-26 15:02:25 4.29 4.17 -0.47% VSTA 2025-06-26 16:03:04 0.00 0.00 0.23% VSTA 2025-06-26 17:02:23 4.77 2.52 0.23% VSTA 2025-06-26 20:03:06 0.00 0.00 0.23% 2025-06-27 VSTA 2025-06-27 05:00:50 6.81 2.52 0.23% VSTA 2025-06-27 08:00:59 4.77 2.52 0.23% VSTA 2025-06-27 10:00:55 4.30 4.09 0.93% VSTA 2025-06-27 11:00:45 4.30 4.17 0.93% VSTA 2025-06-27 12:00:54 4.30 4.16 0.93% VSTA 2025-06-27 13:00:44 4.26 4.16 0.93% VSTA 2025-06-27 14:00:53 4.30 4.13 0.93% VSTA 2025-06-27 15:00:56 4.29 4.13 0.93% VSTA 2025-06-27 16:00:52 4.28 4.13 0.93% VSTA 2025-06-27 17:00:43 4.77 2.52 -3.29% VSTA 2025-06-27 21:00:43 0.00 0.00 -3.29% 2025-06-30 VSTA 2025-06-30 05:00:48 6.64 2.52 -3.29% VSTA 2025-06-30 08:00:53 4.77 2.52 -3.29% VSTA 2025-06-30 10:00:52 4.30 4.11 2.11% VSTA 2025-06-30 11:00:46 4.30 4.19 1.64% VSTA 2025-06-30 12:00:50 4.24 4.15 2.11% VSTA 2025-06-30 13:00:47 4.26 4.19 2.35% VSTA 2025-06-30 14:00:59 4.26 4.23 2.35% VSTA 2025-06-30 15:00:46 4.25 4.23 2.35% VSTA 2025-06-30 16:00:58 4.28 4.25 2.35% VSTA 2025-06-30 17:00:49 4.77 2.52 0.48% VSTA 2025-06-30 21:00:42 0.00 0.00 0.48% 2025-07-01 VSTA 2025-07-01 05:00:48 6.84 2.52 0.48% VSTA 2025-07-01 07:00:46 6.84 2.76 0.48% VSTA 2025-07-01 08:00:55 4.77 2.76 0.48% VSTA 2025-07-01 10:00:49 4.30 4.21 0.00% VSTA 2025-07-01 11:00:48 4.30 4.21 -0.48% VSTA 2025-07-01 12:00:50 4.30 4.25 -0.48% VSTA 2025-07-01 13:00:48 4.28 4.24 -0.48% VSTA 2025-07-01 14:01:01 4.26 4.25 -0.72% VSTA 2025-07-01 15:00:49 4.30 4.25 0.00% VSTA 2025-07-01 17:00:50 4.30 4.25 0.23% VSTA 2025-07-01 20:00:54 4.77 2.52 0.23% VSTA 2025-07-01 21:00:44 0.00 0.00 0.23% 2025-07-02 VSTA 2025-07-02 05:00:49 6.83 2.52 0.23% VSTA 2025-07-02 08:00:55 4.77 2.52 0.23% VSTA 2025-07-02 10:00:54 4.30 4.11 -1.17% VSTA 2025-07-02 11:00:44 4.30 4.26 0.70% VSTA 2025-07-02 14:01:00 4.29 4.25 0.00% VSTA 2025-07-02 15:00:45 4.26 4.19 0.00% VSTA 2025-07-02 16:00:53 4.27 4.24 0.00% VSTA 2025-07-02 17:00:53 4.28 4.24 -0.23% VSTA 2025-07-02 21:00:56 0.00 0.00 -0.23% 2025-07-03 VSTA 2025-07-03 05:00:50 6.77 2.52 -0.23% VSTA 2025-07-03 06:00:58 4.30 4.25 -0.23% VSTA 2025-07-03 10:00:55 4.22 4.11 0.23% VSTA 2025-07-03 11:00:51 4.22 4.13 0.23% VSTA 2025-07-03 12:00:54 4.22 4.16 0.23% VSTA 2025-07-03 13:00:47 4.28 4.25 0.94% VSTA 2025-07-03 14:00:50 4.28 4.24 0.24% VSTA 2025-07-03 18:00:53 0.00 0.00 0.24%