investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2024-06-27
VSTA 2024-06-27 06:03:103.47 1.24 1.31%
VSTA 2024-06-27 10:03:063.04 2.97 -2.62%
VSTA 2024-06-27 11:03:023.06 3.00 -0.98%
VSTA 2024-06-27 12:03:033.14 3.00 0.00%
VSTA 2024-06-27 13:02:583.09 3.00 0.00%
VSTA 2024-06-27 14:03:113.09 3.01 0.00%
VSTA 2024-06-27 15:02:593.14 3.01 0.00%
VSTA 2024-06-27 16:03:050.00 0.00 -0.66%
VSTA 2024-06-27 17:03:043.47 1.22 -0.65%
VSTA 2024-06-27 20:03:230.00 0.00 -0.65%
2024-06-28
VSTA 2024-06-28 05:03:023.47 1.22 -0.65%
VSTA 2024-06-28 10:03:123.04 2.90 0.32%
VSTA 2024-06-28 11:03:013.10 2.92 0.00%
VSTA 2024-06-28 12:03:143.10 2.94 0.00%
VSTA 2024-06-28 13:03:003.09 2.94 0.00%
VSTA 2024-06-28 14:03:063.05 2.92 0.00%
VSTA 2024-06-28 15:03:013.06 2.95 0.65%
VSTA 2024-06-28 16:03:100.00 0.00 1.30%
VSTA 2024-06-28 17:03:043.47 1.22 1.32%
VSTA 2024-06-28 20:03:430.00 0.00 1.32%
2024-07-01
VSTA 2024-07-01 05:03:083.47 1.22 1.32%
VSTA 2024-07-01 10:04:193.15 2.96 -1.32%
VSTA 2024-07-01 11:03:033.05 3.00 -1.32%
VSTA 2024-07-01 13:03:083.14 3.00 -1.32%
VSTA 2024-07-01 15:02:593.14 3.05 0.00%
VSTA 2024-07-01 16:03:093.20 2.75 -0.33%
VSTA 2024-07-01 20:03:400.00 0.00 -0.33%
2024-07-02
VSTA 2024-07-02 05:03:113.47 1.22 -0.33%
VSTA 2024-07-02 10:04:283.15 3.10 1.97%
VSTA 2024-07-02 11:03:033.15 3.00 -0.98%
VSTA 2024-07-02 13:03:023.14 3.01 -0.66%
VSTA 2024-07-02 14:03:113.08 2.99 -1.31%
VSTA 2024-07-02 15:02:563.09 2.95 1.31%
VSTA 2024-07-02 16:03:143.20 0.00 0.66%
VSTA 2024-07-02 17:03:053.20 1.22 0.66%
VSTA 2024-07-02 20:03:570.00 0.00 0.66%
2024-07-03
VSTA 2024-07-03 10:03:083.14 2.95 -0.99%
VSTA 2024-07-03 11:03:023.13 3.01 0.99%
VSTA 2024-07-03 12:03:103.08 2.99 -1.97%
VSTA 2024-07-03 13:03:023.20 2.77 0.33%
VSTA 2024-07-03 17:03:010.00 0.00 0.33%
2024-07-05
VSTA 2024-07-05 05:03:013.47 1.24 0.33%
VSTA 2024-07-05 10:04:273.15 2.98 1.95%
VSTA 2024-07-05 11:03:023.14 2.98 1.95%
VSTA 2024-07-05 13:03:003.15 3.05 1.95%
VSTA 2024-07-05 14:03:013.15 3.06 1.95%
VSTA 2024-07-05 15:02:583.15 3.06 2.28%
VSTA 2024-07-05 16:03:103.20 0.00 -0.33%
VSTA 2024-07-05 17:03:003.20 1.24 -0.32%
VSTA 2024-07-05 20:03:590.00 0.00 -0.32%
2024-07-08
VSTA 2024-07-08 05:03:093.47 1.23 -0.32%
VSTA 2024-07-08 10:04:583.20 3.08 3.25%
VSTA 2024-07-08 11:02:593.20 3.09 3.25%
VSTA 2024-07-08 12:03:123.20 3.08 3.25%
VSTA 2024-07-08 13:03:103.20 3.09 3.25%
VSTA 2024-07-08 14:03:063.20 3.12 2.60%
VSTA 2024-07-08 15:03:003.16 3.12 2.60%
VSTA 2024-07-08 16:03:133.20 0.00 -2.27%
VSTA 2024-07-08 17:03:043.20 1.26 -2.28%
VSTA 2024-07-08 20:03:490.00 0.00 -2.28%
2024-07-09
VSTA 2024-07-09 05:03:073.47 1.24 -2.28%
VSTA 2024-07-09 07:03:423.47 3.00 -2.28%
VSTA 2024-07-09 10:03:453.20 3.03 3.26%
VSTA 2024-07-09 11:03:343.20 3.15 2.28%
VSTA 2024-07-09 12:03:343.19 3.15 2.28%
VSTA 2024-07-09 13:08:153.20 3.06 2.28%
VSTA 2024-07-09 14:05:453.27 3.08 0.65%
VSTA 2024-07-09 15:03:263.25 3.07 0.65%
VSTA 2024-07-09 16:03:520.00 0.00 -1.95%
VSTA 2024-07-09 17:03:483.47 1.26 -1.95%
VSTA 2024-07-09 20:03:280.00 0.00 -1.95%
2024-07-10
VSTA 2024-07-10 05:03:283.47 1.24 -1.95%
VSTA 2024-07-10 09:03:330.00 0.00 3.25%
VSTA 2024-07-10 10:03:323.20 3.00 -0.65%
VSTA 2024-07-10 11:03:243.20 3.00 -1.30%
VSTA 2024-07-10 12:03:433.16 3.00 1.62%
VSTA 2024-07-10 14:04:213.16 3.01 1.62%
VSTA 2024-07-10 15:03:103.20 3.07 1.62%
VSTA 2024-07-10 16:03:520.00 0.00 4.87%
VSTA 2024-07-10 17:03:443.47 1.26 4.85%
VSTA 2024-07-10 20:04:330.00 0.00 4.85%
2024-07-11
VSTA 2024-07-11 05:03:323.47 1.26 4.85%
VSTA 2024-07-11 10:04:193.20 3.03 -0.32%
VSTA 2024-07-11 11:03:543.20 3.08 -0.32%
VSTA 2024-07-11 12:04:263.19 3.08 -2.59%
VSTA 2024-07-11 14:04:583.20 3.08 -2.59%
VSTA 2024-07-11 15:03:523.19 3.15 0.00%
VSTA 2024-07-11 16:04:403.29 3.07 -2.59%
VSTA 2024-07-11 17:03:493.29 3.07 -2.54%
VSTA 2024-07-11 20:03:210.00 0.00 -2.54%
2024-07-12
VSTA 2024-07-12 05:02:493.47 1.23 -2.54%
VSTA 2024-07-12 10:03:193.12 3.00 -0.95%
VSTA 2024-07-12 11:02:513.20 3.04 1.90%
VSTA 2024-07-12 13:02:503.20 3.08 1.90%
VSTA 2024-07-12 14:03:253.20 3.07 1.90%
VSTA 2024-07-12 15:02:513.08 3.01 0.32%
VSTA 2024-07-12 16:03:203.20 0.00 -4.13%
VSTA 2024-07-12 17:02:513.20 1.22 -4.23%
VSTA 2024-07-12 20:03:210.00 0.00 -4.23%
2024-07-15
VSTA 2024-07-15 05:02:413.47 1.19 -4.23%
VSTA 2024-07-15 09:02:403.48 1.19 -4.23%
VSTA 2024-07-15 10:03:293.09 3.02 2.93%
VSTA 2024-07-15 11:02:383.09 3.02 1.63%
VSTA 2024-07-15 12:03:243.02 2.91 -0.65%
VSTA 2024-07-15 13:02:393.10 2.94 1.63%
VSTA 2024-07-15 15:02:383.09 2.94 1.63%
VSTA 2024-07-15 16:03:200.00 0.00 -4.89%
VSTA 2024-07-15 17:02:373.47 1.19 -5.05%
VSTA 2024-07-15 18:03:273.47 2.63 -5.05%
VSTA 2024-07-15 20:03:280.00 0.00 -5.05%
2024-07-16
VSTA 2024-07-16 05:02:503.47 1.15 -5.05%
VSTA 2024-07-16 07:02:483.47 2.63 -5.05%
VSTA 2024-07-16 08:03:203.47 2.63 0.00%
VSTA 2024-07-16 10:03:302.96 2.85 1.35%
VSTA 2024-07-16 11:02:463.07 2.96 3.03%
VSTA 2024-07-16 12:03:303.08 3.00 4.38%
VSTA 2024-07-16 13:02:463.07 3.00 4.38%
VSTA 2024-07-16 14:03:303.07 3.02 5.39%
VSTA 2024-07-16 15:02:423.07 3.00 4.38%
VSTA 2024-07-16 16:03:240.00 0.00 3.37%
VSTA 2024-07-16 17:02:513.20 2.63 3.48%
VSTA 2024-07-16 20:03:290.00 0.00 3.48%
2024-07-17
VSTA 2024-07-17 05:02:503.47 1.20 3.48%
VSTA 2024-07-17 07:02:463.47 2.63 3.48%
VSTA 2024-07-17 08:03:293.47 2.63 0.00%
VSTA 2024-07-17 10:03:303.07 2.94 0.00%
VSTA 2024-07-17 11:02:473.07 3.00 0.00%
VSTA 2024-07-17 13:03:043.07 3.05 1.74%
VSTA 2024-07-17 14:03:273.07 2.95 2.44%
VSTA 2024-07-17 16:03:230.00 0.00 -0.35%
VSTA 2024-07-17 17:02:443.47 2.63 -0.33%
VSTA 2024-07-17 20:03:280.00 0.00 -0.33%
2024-07-18
VSTA 2024-07-18 05:05:023.47 1.20 -0.33%
VSTA 2024-07-18 07:02:533.47 2.63 -0.33%
VSTA 2024-07-18 08:03:183.47 2.63 0.00%
VSTA 2024-07-18 10:03:203.10 2.91 1.00%
VSTA 2024-07-18 12:03:153.01 2.91 1.00%
VSTA 2024-07-18 13:02:583.08 2.92 1.00%
VSTA 2024-07-18 16:03:220.00 0.00 -0.33%
VSTA 2024-07-18 17:03:003.47 2.63 -0.33%
VSTA 2024-07-18 20:03:190.00 0.00 -0.33%
2024-07-19
VSTA 2024-07-19 05:03:043.47 1.20 -0.33%
VSTA 2024-07-19 07:02:593.47 2.63 -0.33%
VSTA 2024-07-19 08:03:133.47 2.63 0.00%
VSTA 2024-07-19 10:03:153.00 2.88 0.00%
VSTA 2024-07-19 13:03:083.00 2.87 0.00%
VSTA 2024-07-19 16:03:080.00 0.00 0.00%
VSTA 2024-07-19 17:02:593.47 2.63 0.00%
VSTA 2024-07-19 20:03:130.00 0.00 0.00%
2024-07-22
VSTA 2024-07-22 05:03:003.47 1.20 0.00%
VSTA 2024-07-22 07:02:523.47 2.63 0.00%
VSTA 2024-07-22 10:03:203.10 2.85 1.00%
VSTA 2024-07-22 11:02:553.09 2.88 1.00%
VSTA 2024-07-22 12:03:183.10 3.00 1.00%
VSTA 2024-07-22 13:02:443.06 2.94 0.00%
VSTA 2024-07-22 15:02:512.99 2.94 0.00%
VSTA 2024-07-22 16:03:180.00 0.00 -2.00%
VSTA 2024-07-22 17:02:523.47 2.63 -2.00%
VSTA 2024-07-22 20:03:170.00 0.00 -2.00%
2024-07-23
VSTA 2024-07-23 05:02:533.47 1.18 -2.00%
VSTA 2024-07-23 07:02:583.47 2.63 -2.00%
VSTA 2024-07-23 08:03:193.47 2.63 0.00%
VSTA 2024-07-23 09:02:560.00 0.00 0.00%
VSTA 2024-07-23 10:03:193.09 3.00 1.67%
VSTA 2024-07-23 11:02:593.07 2.95 1.67%
VSTA 2024-07-23 12:03:173.03 2.95 1.67%
VSTA 2024-07-23 13:02:562.99 2.95 1.67%
VSTA 2024-07-23 14:03:182.98 2.95 1.67%
VSTA 2024-07-23 15:02:592.95 2.94 0.00%
VSTA 2024-07-23 16:03:170.00 0.00 1.33%
VSTA 2024-07-23 17:02:573.47 2.63 1.36%
VSTA 2024-07-23 20:03:150.00 0.00 1.36%
2024-07-24
VSTA 2024-07-24 05:02:593.47 1.18 1.36%
VSTA 2024-07-24 07:02:573.47 2.63 1.36%
VSTA 2024-07-24 08:03:173.47 2.63 0.00%
VSTA 2024-07-24 09:03:010.00 0.00 0.00%
VSTA 2024-07-24 10:03:202.97 2.88 -0.68%
VSTA 2024-07-24 11:03:113.04 2.89 -1.69%
VSTA 2024-07-24 12:03:222.94 2.85 -1.69%
VSTA 2024-07-24 13:03:023.04 2.94 3.05%
VSTA 2024-07-24 14:03:223.00 2.94 3.05%
VSTA 2024-07-24 15:02:592.98 2.94 3.05%
VSTA 2024-07-24 16:03:280.00 0.00 -2.71%
VSTA 2024-07-24 17:03:043.47 1.18 -2.73%
VSTA 2024-07-24 20:03:190.00 0.00 -2.73%
2024-07-25
VSTA 2024-07-25 05:03:013.47 1.17 -2.73%
VSTA 2024-07-25 08:03:263.47 1.17 0.00%
VSTA 2024-07-25 10:03:213.10 2.88 1.02%
VSTA 2024-07-25 12:03:203.07 2.88 1.02%
VSTA 2024-07-25 13:02:593.07 2.90 1.02%
VSTA 2024-07-25 14:03:173.08 2.90 1.02%
VSTA 2024-07-25 15:02:563.08 2.96 1.02%
VSTA 2024-07-25 16:03:200.00 0.00 -1.71%
VSTA 2024-07-25 17:02:593.47 1.19 -1.72%
VSTA 2024-07-25 20:03:180.00 0.00 -1.72%
2024-07-26
VSTA 2024-07-26 05:02:593.47 1.18 -1.72%
VSTA 2024-07-26 08:03:113.47 1.18 0.00%
VSTA 2024-07-26 10:03:173.08 2.81 2.06%
VSTA 2024-07-26 11:02:563.05 2.90 2.06%
VSTA 2024-07-26 12:03:123.01 2.90 2.06%
VSTA 2024-07-26 13:02:573.00 2.90 1.37%
VSTA 2024-07-26 14:03:113.10 3.00 1.72%
VSTA 2024-07-26 16:03:130.00 0.00 -1.37%
VSTA 2024-07-26 17:02:543.47 1.23 -1.36%
VSTA 2024-07-26 20:03:180.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.