Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

VSTA 2022-04-18 19:06:325.08 4.92 -3.23%
VSTA 2022-04-18 22:01:485.25 5.22 4.19%
2022-04-19

VSTA 2022-04-19 07:01:495.25 2.10 4.19%
VSTA 2022-04-19 08:01:46199999.99 2.10 4.19%
VSTA 2022-04-19 09:01:525.81 4.37 4.19%
VSTA 2022-04-19 10:02:215.28 4.94 0.00%
VSTA 2022-04-19 11:01:495.25 4.96 0.00%
VSTA 2022-04-19 12:02:085.25 5.01 -0.19%
VSTA 2022-04-19 13:01:485.25 5.07 -0.19%
VSTA 2022-04-19 14:01:455.25 5.09 -0.19%
VSTA 2022-04-19 15:02:065.25 5.15 -0.19%
VSTA 2022-04-19 16:02:065.25 2.10 -0.57%
VSTA 2022-04-19 19:02:095.25 5.22 4.19%
VSTA 2022-04-19 22:01:415.25 2.10 -0.57%
2022-04-20

VSTA 2022-04-20 08:02:07199999.99 0.01 -0.57%
VSTA 2022-04-20 09:01:485.78 4.37 -0.57%
VSTA 2022-04-20 10:02:085.25 4.91 0.19%
VSTA 2022-04-20 11:02:005.25 5.03 -2.12%
VSTA 2022-04-20 13:01:585.25 5.06 0.58%
VSTA 2022-04-20 14:02:125.45 5.14 4.62%
VSTA 2022-04-20 15:01:555.46 5.40 4.05%
VSTA 2022-04-20 16:01:545.41 5.39 4.24%
VSTA 2022-04-20 19:08:035.25 2.10 -0.57%
VSTA 2022-04-20 22:01:515.41 5.39 4.04%
2022-04-21

VSTA 2022-04-21 08:01:46199999.99 0.01 4.04%
VSTA 2022-04-21 09:01:535.87 0.01 4.04%
VSTA 2022-04-21 10:01:575.50 5.16 -0.74%
VSTA 2022-04-21 11:01:495.50 5.35 -0.74%
VSTA 2022-04-21 12:01:485.40 5.29 0.00%
VSTA 2022-04-21 13:01:555.47 5.35 -0.74%
VSTA 2022-04-21 14:01:565.49 5.35 -0.74%
VSTA 2022-04-21 15:02:075.49 5.35 -1.11%
VSTA 2022-04-21 16:01:465.50 5.40 0.55%
VSTA 2022-04-21 17:01:485.50 5.40 0.00%
VSTA 2022-04-21 19:02:145.41 5.39 4.04%
VSTA 2022-04-21 22:01:435.38 5.07 0.74%
2022-04-22

VSTA 2022-04-22 07:01:525.38 2.20 0.74%
VSTA 2022-04-22 09:01:485.80 4.35 0.74%
VSTA 2022-04-22 10:01:485.50 5.25 -0.37%
VSTA 2022-04-22 13:01:465.50 5.29 -0.37%
VSTA 2022-04-22 14:01:535.50 5.32 -0.37%
VSTA 2022-04-22 15:02:015.50 5.30 -0.37%
VSTA 2022-04-22 16:02:045.50 5.49 1.48%
VSTA 2022-04-22 17:01:505.50 2.20 1.48%
VSTA 2022-04-22 19:08:475.38 5.07 0.74%
VSTA 2022-04-22 23:01:435.49 2.20 1.86%
2022-04-25

VSTA 2022-04-25 09:01:535.83 4.35 1.86%
VSTA 2022-04-25 10:02:165.50 5.26 -1.64%
VSTA 2022-04-25 12:01:415.46 5.25 -0.73%
VSTA 2022-04-25 13:02:005.40 5.29 -0.73%
VSTA 2022-04-25 14:01:555.46 5.30 -1.64%
VSTA 2022-04-25 15:01:525.46 5.30 -0.55%
VSTA 2022-04-25 16:02:026.47 4.24 1.28%
VSTA 2022-04-25 19:07:305.49 2.20 1.86%
VSTA 2022-04-25 22:01:505.61 5.56 2.96%
2022-04-26

VSTA 2022-04-26 09:01:486.32 4.35 2.96%
VSTA 2022-04-26 10:02:015.75 5.37 -0.18%
VSTA 2022-04-26 11:01:515.74 5.67 1.44%
VSTA 2022-04-26 12:01:595.54 5.51 -0.54%
VSTA 2022-04-26 13:01:475.55 5.50 -0.18%
VSTA 2022-04-26 14:01:515.50 5.36 -1.26%
VSTA 2022-04-26 15:02:015.50 5.25 -1.08%
VSTA 2022-04-26 16:01:485.64 5.25 -2.52%
VSTA 2022-04-26 19:03:435.61 5.56 2.96%
VSTA 2022-04-26 23:01:375.64 5.42 -1.28%
2022-04-27

VSTA 2022-04-27 07:01:5416.15 5.42 -1.28%
VSTA 2022-04-27 09:01:466.32 4.35 -1.28%
VSTA 2022-04-27 10:01:595.66 5.27 -2.21%
VSTA 2022-04-27 11:02:195.36 5.29 -2.21%
VSTA 2022-04-27 12:01:575.46 5.25 -1.66%
VSTA 2022-04-27 13:02:165.46 5.25 -0.55%
VSTA 2022-04-27 14:02:035.46 5.35 -1.48%
VSTA 2022-04-27 15:02:025.46 5.37 -0.74%
VSTA 2022-04-27 16:02:035.64 5.25 -0.37%
VSTA 2022-04-27 19:15:045.64 5.42 -1.28%
VSTA 2022-04-27 22:01:495.64 5.25 -0.55%
2022-04-28

VSTA 2022-04-28 09:02:015.64 4.35 -0.55%
VSTA 2022-04-28 10:02:005.50 5.25 -0.37%
VSTA 2022-04-28 11:02:035.50 5.29 -0.37%
VSTA 2022-04-28 12:01:535.50 5.32 -0.37%
VSTA 2022-04-28 13:01:565.50 5.34 -0.37%
VSTA 2022-04-28 14:01:435.50 5.32 -1.30%
VSTA 2022-04-28 15:01:495.45 5.39 -1.30%
VSTA 2022-04-28 16:01:505.45 5.27 0.37%
VSTA 2022-04-28 17:01:415.64 5.27 -0.37%
VSTA 2022-04-28 19:13:285.64 5.25 -0.55%
VSTA 2022-04-28 22:01:525.64 5.35 0.00%
2022-04-29

VSTA 2022-04-29 09:01:465.64 4.40 0.00%
VSTA 2022-04-29 10:01:495.50 5.26 -0.56%
VSTA 2022-04-29 11:01:525.49 5.25 -1.49%
VSTA 2022-04-29 12:01:535.49 5.26 -1.49%
VSTA 2022-04-29 13:01:445.50 5.25 -1.49%
VSTA 2022-04-29 14:02:005.50 5.27 0.37%
VSTA 2022-04-29 15:01:575.48 5.29 -1.12%
VSTA 2022-04-29 16:01:415.64 5.29 -1.30%
VSTA 2022-04-29 17:01:495.54 5.29 -1.30%
VSTA 2022-04-29 19:08:055.64 5.35 0.00%
VSTA 2022-04-29 23:01:475.54 5.29 -0.75%
2022-05-02

VSTA 2022-05-02 09:01:545.54 4.35 -0.75%
VSTA 2022-05-02 10:01:545.42 5.04 -1.13%
VSTA 2022-05-02 11:01:525.42 5.01 -1.13%
VSTA 2022-05-02 12:01:575.40 5.02 -1.13%
VSTA 2022-05-02 13:01:555.25 5.00 -1.13%
VSTA 2022-05-02 16:02:135.54 2.20 -1.13%
VSTA 2022-05-02 19:05:225.54 5.29 -0.75%
VSTA 2022-05-02 22:02:045.54 4.24 -0.76%
2022-05-03

VSTA 2022-05-03 09:01:595.54 4.38 -0.76%
VSTA 2022-05-03 10:01:545.25 4.69 -0.19%
VSTA 2022-05-03 11:01:555.25 4.73 -0.19%
VSTA 2022-05-03 12:02:104.82 4.52 -13.52%
VSTA 2022-05-03 13:01:585.08 5.02 -3.24%
VSTA 2022-05-03 14:01:585.19 5.13 -1.14%
VSTA 2022-05-03 15:01:575.19 5.15 -1.71%
VSTA 2022-05-03 16:01:575.23 5.15 -1.14%
VSTA 2022-05-03 19:06:355.54 4.24 -0.76%
VSTA 2022-05-03 22:01:395.23 5.15 -0.95%
2022-05-04

VSTA 2022-05-04 09:01:585.55 2.09 -0.95%
VSTA 2022-05-04 10:01:495.24 4.90 0.39%
VSTA 2022-05-04 11:01:365.23 4.85 0.39%
VSTA 2022-05-04 13:01:585.11 5.03 0.39%
VSTA 2022-05-04 14:02:015.21 5.06 -2.31%
VSTA 2022-05-04 15:01:495.25 5.09 -1.73%
VSTA 2022-05-04 16:01:435.20 5.15 -0.58%
VSTA 2022-05-04 17:01:515.20 5.15 0.19%
VSTA 2022-05-04 19:02:085.23 5.15 -0.95%
VSTA 2022-05-04 22:01:455.20 5.15 -0.19%
2022-05-05

VSTA 2022-05-05 09:01:535.55 4.27 -0.19%
VSTA 2022-05-05 10:02:005.05 4.86 -6.54%
VSTA 2022-05-05 11:01:575.09 4.87 -6.54%
VSTA 2022-05-05 12:02:025.04 4.78 -7.50%
VSTA 2022-05-05 13:01:524.95 4.78 -7.50%
VSTA 2022-05-05 14:01:544.94 4.77 -7.50%
VSTA 2022-05-05 15:01:554.94 4.75 -7.88%
VSTA 2022-05-05 16:01:515.05 4.88 -8.46%
VSTA 2022-05-05 19:02:555.20 5.15 -0.19%
VSTA 2022-05-05 22:01:414.89 4.80 -7.57%
2022-05-06

VSTA 2022-05-06 09:02:155.98 2.22 -7.57%
VSTA 2022-05-06 10:02:044.97 4.52 0.84%
VSTA 2022-05-06 11:01:514.95 4.57 0.84%
VSTA 2022-05-06 12:01:484.95 4.58 2.31%
VSTA 2022-05-06 14:01:414.93 4.61 -0.21%
VSTA 2022-05-06 16:01:454.80 4.62 0.42%
VSTA 2022-05-06 19:07:380.00 0.00 0%
VSTA 2022-05-06 20:01:444.89 4.80 -7.57%
VSTA 2022-05-06 22:01:474.80 4.62 -0.42%
2022-05-09

VSTA 2022-05-09 09:02:035.98 2.22 -0.42%
VSTA 2022-05-09 10:01:564.93 4.50 -3.14%
VSTA 2022-05-09 11:01:494.68 4.51 -5.44%
VSTA 2022-05-09 12:01:544.74 4.52 -5.44%
VSTA 2022-05-09 13:01:534.68 4.52 -2.72%
VSTA 2022-05-09 14:01:574.23 4.15 -13.18%
VSTA 2022-05-09 15:01:554.29 4.04 -11.72%
VSTA 2022-05-09 16:01:414.27 4.00 -14.23%
VSTA 2022-05-09 17:02:134.27 4.00 -16.32%
VSTA 2022-05-09 19:03:114.80 4.62 -0.42%
VSTA 2022-05-09 22:02:024.27 4.00 -13.61%
2022-05-10

VSTA 2022-05-10 09:01:535.97 2.21 -13.61%
VSTA 2022-05-10 10:01:574.22 3.75 0.00%
VSTA 2022-05-10 11:01:454.22 3.83 0.00%
VSTA 2022-05-10 12:12:554.21 3.76 -13.61%
VSTA 2022-05-10 13:01:493.84 3.56 -13.61%
VSTA 2022-05-10 14:01:483.88 3.85 -13.61%
VSTA 2022-05-10 15:01:463.97 3.90 -13.61%
VSTA 2022-05-10 16:02:060.00 0.00 -13.61%
VSTA 2022-05-10 19:04:404.27 4.00 -13.61%
VSTA 2022-05-10 22:01:394.00 3.93 -1.25%
2022-05-11

VSTA 2022-05-11 04:02:084.00 3.93 -1.27%
VSTA 2022-05-11 09:02:265.97 3.13 -1.27%
VSTA 2022-05-11 10:02:084.25 3.78 -1.27%
VSTA 2022-05-11 11:01:594.25 3.77 -1.27%
VSTA 2022-05-11 12:01:544.25 3.75 -1.27%
VSTA 2022-05-11 13:02:174.23 3.75 -1.27%
VSTA 2022-05-11 15:01:484.20 3.90 0%
VSTA 2022-05-11 16:01:490.00 0.00 -1.27%
VSTA 2022-05-11 19:05:244.00 3.93 -1.25%
VSTA 2022-05-11 22:01:574.08 4.02 1.52%
2022-05-12

VSTA 2022-05-12 04:02:005.96 0.00 1.49%
VSTA 2022-05-12 07:01:590.00 0.00 1.49%
VSTA 2022-05-12 09:01:515.97 2.09 1.49%
VSTA 2022-05-12 10:02:164.07 3.85 1.49%
VSTA 2022-05-12 11:01:564.05 3.88 1.49%
VSTA 2022-05-12 12:02:134.14 3.91 1.49%
VSTA 2022-05-12 13:02:104.05 3.80 1.49%
VSTA 2022-05-12 14:02:074.00 3.81 1.49%
VSTA 2022-05-12 15:01:444.08 3.98 0.00%
VSTA 2022-05-12 16:02:000.00 0.00 1.49%
VSTA 2022-05-12 19:04:554.08 4.02 1.52%
VSTA 2022-05-12 22:01:404.08 3.98 -2.21%
2022-05-13

VSTA 2022-05-13 04:02:005.96 0.00 -2.26%
VSTA 2022-05-13 07:01:560.00 0.00 -2.26%
VSTA 2022-05-13 09:02:115.97 3.23 -2.26%
VSTA 2022-05-13 10:01:534.51 4.51 -2.26%
VSTA 2022-05-13 11:02:084.73 4.50 -2.26%
VSTA 2022-05-13 12:02:024.73 4.56 -2.26%
VSTA 2022-05-13 13:01:584.64 4.43 -2.26%
VSTA 2022-05-13 14:02:104.60 4.43 -2.26%
VSTA 2022-05-13 15:01:444.50 4.25 -2.26%
VSTA 2022-05-13 16:01:570.00 0.00 -2.26%
VSTA 2022-05-13 19:06:114.08 3.98 -2.21%
VSTA 2022-05-13 22:01:504.41 4.28 9.46%
2022-05-16

VSTA 2022-05-16 04:02:135.96 0.00 8.64%
VSTA 2022-05-16 07:02:110.00 0.00 8.64%
VSTA 2022-05-16 08:02:05199999.99 0.01 8.64%
VSTA 2022-05-16 09:01:575.97 2.21 8.64%
VSTA 2022-05-16 10:02:354.49 4.41 8.64%
VSTA 2022-05-16 11:02:004.68 4.55 8.64%
VSTA 2022-05-16 12:01:594.57 4.49 8.64%
VSTA 2022-05-16 15:02:084.57 4.46 0.00%
VSTA 2022-05-16 16:02:140.00 0.00 9.46%
VSTA 2022-05-16 19:07:244.41 4.28 9.46%
VSTA 2022-05-16 23:01:424.45 4.43 0.00%
2022-05-17

VSTA 2022-05-17 04:02:245.96 0.00 0.00%
VSTA 2022-05-17 07:02:320.00 0.00 0.00%
VSTA 2022-05-17 08:02:30199999.99 0.01 0.00%
VSTA 2022-05-17 09:02:005.97 2.23 0.00%
VSTA 2022-05-17 10:01:594.55 4.44 0.00%
VSTA 2022-05-17 11:02:154.45 4.27 0.00%
VSTA 2022-05-17 12:02:044.45 4.30 0.00%
VSTA 2022-05-17 13:02:104.45 4.43 0.00%
VSTA 2022-05-17 14:02:054.45 4.29 0.00%
VSTA 2022-05-17 15:01:484.43 4.35 0.00%
VSTA 2022-05-17 16:01:535.96 4.35 0.00%
VSTA 2022-05-17 19:06:474.45 4.43 0.00%
VSTA 2022-05-17 20:02:190.00 0.00 0.00%
VSTA 2022-05-17 22:01:595.96 4.35 -3.15%
2022-05-18

VSTA 2022-05-18 04:01:495.96 0.00 -3.26%
VSTA 2022-05-18 07:02:210.00 0.00 -3.26%
VSTA 2022-05-18 08:02:330.00 4.30 -3.26%
VSTA 2022-05-18 09:01:475.98 0.00 -3.26%
VSTA 2022-05-18 10:01:564.50 4.27 -3.26%
VSTA 2022-05-18 11:02:124.45 4.25 -3.26%
VSTA 2022-05-18 12:02:144.40 4.12 -3.26%
VSTA 2022-05-18 13:02:084.30 4.12 -3.26%
VSTA 2022-05-18 14:02:174.30 4.14 -3.26%
VSTA 2022-05-18 15:01:494.30 4.16 -3.26%
VSTA 2022-05-18 16:01:590.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.