investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2025-02-10
VSTA 2025-02-10 00:07:040.00 0.00 -1.40%
VSTA 2025-02-10 06:01:093.36 2.47 -1.40%
VSTA 2025-02-10 08:01:043.25 2.57 -1.40%
VSTA 2025-02-10 10:01:083.23 2.57 -1.40%
VSTA 2025-02-10 11:01:062.90 2.81 1.40%
VSTA 2025-02-10 12:01:132.90 2.83 0.70%
VSTA 2025-02-10 17:00:573.24 2.46 0.70%
VSTA 2025-02-10 18:01:043.23 2.47 0.71%
VSTA 2025-02-10 19:00:503.23 2.80 0.71%
VSTA 2025-02-10 20:01:013.23 2.57 0.71%
VSTA 2025-02-10 21:08:430.00 0.00 0.71%
2025-02-11
VSTA 2025-02-11 06:01:033.36 2.47 0.71%
VSTA 2025-02-11 08:01:043.25 2.47 0.71%
VSTA 2025-02-11 09:00:493.23 2.47 0.71%
VSTA 2025-02-11 11:00:562.90 2.81 -1.42%
VSTA 2025-02-11 12:01:022.90 2.84 -1.42%
VSTA 2025-02-11 13:00:482.90 2.83 0.36%
VSTA 2025-02-11 14:01:062.90 2.79 0.36%
VSTA 2025-02-11 15:00:512.90 2.86 0.36%
VSTA 2025-02-11 16:01:042.90 2.85 -0.36%
VSTA 2025-02-11 17:00:530.00 0.00 0.00%
VSTA 2025-02-11 18:01:033.23 2.47 0.00%
VSTA 2025-02-11 21:08:470.00 0.00 0.00%
2025-02-12
VSTA 2025-02-12 06:01:053.36 2.47 0.00%
VSTA 2025-02-12 08:01:063.25 2.47 0.00%
VSTA 2025-02-12 09:00:513.23 2.47 0.00%
VSTA 2025-02-12 11:00:482.90 2.89 1.39%
VSTA 2025-02-12 15:00:482.90 2.89 1.74%
VSTA 2025-02-12 17:00:490.00 1.50 0.00%
VSTA 2025-02-12 18:01:003.23 2.47 0.00%
VSTA 2025-02-12 21:08:390.00 0.00 0.00%
2025-02-13
VSTA 2025-02-13 06:01:083.36 2.47 0.00%
VSTA 2025-02-13 08:01:053.23 2.47 0.00%
VSTA 2025-02-13 11:00:482.85 2.76 -0.35%
VSTA 2025-02-13 12:01:022.90 2.76 0.00%
VSTA 2025-02-13 13:00:482.90 2.77 0.00%
VSTA 2025-02-13 14:01:082.90 2.80 -0.70%
VSTA 2025-02-13 15:00:522.90 2.74 -0.70%
VSTA 2025-02-13 16:01:052.79 2.65 -5.26%
VSTA 2025-02-13 17:01:082.90 2.50 -7.02%
VSTA 2025-02-13 21:06:570.00 0.00 -7.02%
2025-02-14
VSTA 2025-02-14 06:01:143.14 2.29 -7.02%
VSTA 2025-02-14 10:01:070.00 0.00 -7.02%
VSTA 2025-02-14 11:00:562.83 2.76 -1.05%
VSTA 2025-02-14 12:01:082.84 2.71 1.75%
VSTA 2025-02-14 13:00:532.84 2.70 3.86%
VSTA 2025-02-14 14:01:112.83 2.72 3.86%
VSTA 2025-02-14 15:00:552.81 2.75 3.86%
VSTA 2025-02-14 16:01:092.81 2.76 3.86%
VSTA 2025-02-14 17:01:032.85 0.00 4.91%
VSTA 2025-02-14 18:01:082.85 2.29 5.28%
VSTA 2025-02-14 20:01:142.85 2.40 5.28%
VSTA 2025-02-14 21:08:360.00 0.00 5.28%
2025-02-18
VSTA 2025-02-18 06:01:043.14 2.29 5.28%
VSTA 2025-02-18 08:01:073.09 2.29 -2.26%
VSTA 2025-02-18 10:01:093.09 2.75 -2.26%
VSTA 2025-02-18 12:01:042.84 2.70 -1.51%
VSTA 2025-02-18 13:00:552.85 2.81 1.51%
VSTA 2025-02-18 14:01:072.84 2.81 0.75%
VSTA 2025-02-18 15:00:492.82 2.80 0.75%
VSTA 2025-02-18 16:01:082.85 2.82 1.51%
VSTA 2025-02-18 17:01:000.00 2.50 1.51%
VSTA 2025-02-18 18:01:083.09 2.50 1.43%
VSTA 2025-02-18 21:04:120.00 0.00 1.43%
2025-02-19
VSTA 2025-02-19 06:01:133.14 2.29 1.43%
VSTA 2025-02-19 07:00:572.90 2.50 1.43%
VSTA 2025-02-19 08:01:103.09 2.29 1.43%
VSTA 2025-02-19 10:01:093.23 2.32 1.43%
VSTA 2025-02-19 11:00:472.84 2.76 -0.72%
VSTA 2025-02-19 12:01:082.84 2.76 0.36%
VSTA 2025-02-19 13:00:492.87 2.80 0.72%
VSTA 2025-02-19 15:00:532.86 2.80 -1.79%
VSTA 2025-02-19 16:01:062.83 2.79 -1.43%
VSTA 2025-02-19 17:01:002.82 0.00 -2.51%
VSTA 2025-02-19 18:01:052.98 2.29 -2.47%
VSTA 2025-02-19 21:07:490.00 0.00 -2.47%
2025-02-20
VSTA 2025-02-20 06:01:063.14 2.29 -2.47%
VSTA 2025-02-20 07:00:554.47 2.29 -2.47%
VSTA 2025-02-20 08:01:073.23 2.56 -2.47%
VSTA 2025-02-20 10:01:093.18 2.56 -2.47%
VSTA 2025-02-20 11:00:502.86 2.73 0.00%
VSTA 2025-02-20 12:01:082.86 2.80 0.00%
VSTA 2025-02-20 14:01:052.84 2.80 0.00%
VSTA 2025-02-20 17:00:490.00 2.56 0.71%
VSTA 2025-02-20 18:01:073.10 2.56 0.71%
VSTA 2025-02-20 21:05:410.00 0.00 0.71%
2025-02-21
VSTA 2025-02-21 06:01:053.10 2.29 0.71%
VSTA 2025-02-21 09:00:513.18 2.32 0.71%
VSTA 2025-02-21 10:01:090.00 0.00 0.71%
VSTA 2025-02-21 11:00:512.88 2.74 1.43%
VSTA 2025-02-21 13:00:562.86 2.73 1.43%
VSTA 2025-02-21 14:01:092.86 2.66 1.43%
VSTA 2025-02-21 16:01:072.86 2.72 -2.86%
VSTA 2025-02-21 17:01:030.00 0.00 -0.71%
VSTA 2025-02-21 18:01:083.18 2.38 -0.71%
VSTA 2025-02-21 21:00:540.00 0.00 -0.71%
2025-02-24
VSTA 2025-02-24 06:01:094.46 2.38 -0.71%
VSTA 2025-02-24 08:01:073.23 2.38 -0.71%
VSTA 2025-02-24 11:00:532.90 2.75 0.36%
VSTA 2025-02-24 12:01:152.87 2.75 -1.07%
VSTA 2025-02-24 13:00:542.90 2.75 -1.42%
VSTA 2025-02-24 14:01:042.83 2.75 0.36%
VSTA 2025-02-24 15:00:542.84 2.75 0.36%
VSTA 2025-02-24 16:01:042.90 2.75 0.36%
VSTA 2025-02-24 17:00:572.89 2.75 1.78%
VSTA 2025-02-24 18:01:103.23 2.75 1.79%
VSTA 2025-02-24 20:01:063.23 2.75 -1.43%
VSTA 2025-02-24 21:07:400.00 0.00 -1.43%
2025-02-25
VSTA 2025-02-25 06:01:134.48 2.51 -1.43%
VSTA 2025-02-25 08:01:163.23 2.51 -1.43%
VSTA 2025-02-25 09:00:593.18 2.51 -1.43%
VSTA 2025-02-25 11:00:572.85 2.80 -1.43%
VSTA 2025-02-25 12:01:152.85 2.79 1.43%
VSTA 2025-02-25 15:00:552.84 2.79 1.43%
VSTA 2025-02-25 16:01:112.89 2.82 1.79%
VSTA 2025-02-25 17:01:022.89 0.00 0.36%
VSTA 2025-02-25 18:00:593.18 2.51 0.36%
VSTA 2025-02-25 21:07:190.00 0.00 0.36%
2025-02-26
VSTA 2025-02-26 06:04:134.55 2.51 0.36%
VSTA 2025-02-26 08:01:083.23 2.51 0.36%
VSTA 2025-02-26 11:00:522.90 2.76 1.07%
VSTA 2025-02-26 13:00:512.90 2.78 1.07%
VSTA 2025-02-26 14:01:072.90 2.86 -0.71%
VSTA 2025-02-26 15:00:522.91 2.88 1.79%
VSTA 2025-02-26 16:01:052.93 2.87 1.79%
VSTA 2025-02-26 17:01:140.00 0.00 2.50%
VSTA 2025-02-26 18:01:033.18 2.52 2.50%
VSTA 2025-02-26 21:06:260.00 0.00 2.50%
2025-02-27
VSTA 2025-02-27 06:01:094.67 2.52 2.50%
VSTA 2025-02-27 08:01:073.23 2.52 2.50%
VSTA 2025-02-27 09:00:503.23 2.76 2.50%
VSTA 2025-02-27 10:01:073.23 2.52 2.50%
VSTA 2025-02-27 11:00:502.95 2.90 1.07%
VSTA 2025-02-27 12:01:102.94 2.91 1.07%
VSTA 2025-02-27 13:00:492.94 2.90 -0.36%
VSTA 2025-02-27 14:01:052.98 2.90 1.07%
VSTA 2025-02-27 15:00:502.94 2.90 2.14%
VSTA 2025-02-27 16:01:082.98 2.92 -0.36%
VSTA 2025-02-27 17:01:062.97 2.75 -0.36%
VSTA 2025-02-27 18:01:002.97 2.75 -0.34%
VSTA 2025-02-27 21:00:520.00 0.00 -0.34%
2025-02-28
VSTA 2025-02-28 06:01:063.51 2.52 -0.34%
VSTA 2025-02-28 08:01:073.23 2.52 -0.34%
VSTA 2025-02-28 11:00:502.98 2.75 -0.34%
VSTA 2025-02-28 12:01:212.98 2.90 -0.34%
VSTA 2025-02-28 13:00:503.03 2.97 2.74%
VSTA 2025-02-28 14:01:073.00 2.93 2.74%
VSTA 2025-02-28 15:00:473.05 2.94 4.79%
VSTA 2025-02-28 17:01:060.00 1.65 2.74%
VSTA 2025-02-28 18:01:033.51 2.52 2.75%
VSTA 2025-02-28 21:06:280.00 0.00 2.75%
2025-03-03
VSTA 2025-03-03 06:01:103.51 2.79 2.75%
VSTA 2025-03-03 11:00:503.20 2.94 -0.34%
VSTA 2025-03-03 12:01:083.16 3.05 2.41%
VSTA 2025-03-03 13:00:503.10 3.02 2.06%
VSTA 2025-03-03 14:01:013.15 3.06 1.03%
VSTA 2025-03-03 15:00:543.15 2.97 2.41%
VSTA 2025-03-03 17:00:530.00 2.97 3.09%
VSTA 2025-03-03 18:01:033.51 2.67 3.01%
VSTA 2025-03-03 21:05:390.00 0.00 3.01%
2025-03-04
VSTA 2025-03-04 06:01:273.51 2.52 3.01%
VSTA 2025-03-04 11:00:523.10 2.88 -2.68%
VSTA 2025-03-04 12:01:093.01 2.88 -6.35%
VSTA 2025-03-04 13:00:473.20 3.00 -2.68%
VSTA 2025-03-04 14:01:093.10 2.97 -2.68%
VSTA 2025-03-04 15:00:473.12 2.99 -1.34%
VSTA 2025-03-04 16:01:013.13 2.99 -1.34%
VSTA 2025-03-04 17:01:040.00 0.00 1.34%
VSTA 2025-03-04 18:00:593.51 2.52 1.30%
VSTA 2025-03-04 21:06:270.00 0.00 1.30%
2025-03-05
VSTA 2025-03-05 06:01:013.51 2.52 -1.95%
VSTA 2025-03-05 11:00:503.15 2.96 0.97%
VSTA 2025-03-05 12:01:003.20 3.16 0.97%
VSTA 2025-03-05 13:00:453.17 3.09 1.30%
VSTA 2025-03-05 15:00:473.17 3.09 0.97%
VSTA 2025-03-05 16:01:013.30 3.15 3.57%
VSTA 2025-03-05 17:00:453.23 2.88 2.92%
VSTA 2025-03-05 18:01:003.23 2.75 2.88%
VSTA 2025-03-05 21:07:340.00 0.00 2.88%
2025-03-06
VSTA 2025-03-06 06:01:023.51 2.52 2.88%
VSTA 2025-03-06 09:00:523.51 2.93 2.88%
VSTA 2025-03-06 11:00:483.24 3.19 0.00%
VSTA 2025-03-06 13:00:533.24 3.19 -0.64%
VSTA 2025-03-06 14:01:073.22 3.09 -0.64%
VSTA 2025-03-06 15:00:503.22 3.12 -0.64%
VSTA 2025-03-06 17:01:053.21 0.00 -0.96%
VSTA 2025-03-06 18:01:043.51 2.52 -0.93%
VSTA 2025-03-06 21:08:170.00 0.00 -0.93%
2025-03-07
VSTA 2025-03-07 06:01:053.51 2.52 -0.93%
VSTA 2025-03-07 11:00:453.25 3.02 0.00%
VSTA 2025-03-07 12:01:093.10 3.02 -1.87%
VSTA 2025-03-07 13:00:483.24 3.22 1.87%
VSTA 2025-03-07 14:01:083.21 3.18 1.56%
VSTA 2025-03-07 17:01:080.00 0.00 1.56%
VSTA 2025-03-07 18:00:593.51 2.52 1.58%
VSTA 2025-03-07 21:08:310.00 0.00 1.58%
2025-03-10
VSTA 2025-03-10 05:00:473.51 2.65 1.58%
VSTA 2025-03-10 08:01:043.51 3.21 1.58%
VSTA 2025-03-10 09:00:493.51 2.65 1.58%
VSTA 2025-03-10 10:01:093.30 3.10 1.90%
VSTA 2025-03-10 11:00:533.29 3.23 1.27%
VSTA 2025-03-10 15:00:553.29 3.23 1.58%
VSTA 2025-03-10 16:01:084.00 1.80 1.90%
VSTA 2025-03-10 17:00:584.34 2.52 1.87%
VSTA 2025-03-10 20:01:150.00 0.00 1.87%
2025-03-11
VSTA 2025-03-11 05:00:534.60 3.00 1.87%
VSTA 2025-03-11 07:00:584.34 3.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.