investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2024-10-07

VSTA 2024-10-07 00:10:430.00 0.00 1.15%
VSTA 2024-10-07 05:02:493.25 2.34 1.15%
VSTA 2024-10-07 08:03:093.25 2.34 0.00%
VSTA 2024-10-07 09:02:503.23 2.34 0.00%
VSTA 2024-10-07 10:03:112.69 2.58 -0.38%
VSTA 2024-10-07 11:02:542.70 2.55 -0.38%
VSTA 2024-10-07 12:03:092.70 2.57 -0.38%
VSTA 2024-10-07 14:03:012.66 2.55 -0.38%
VSTA 2024-10-07 15:02:532.65 2.51 -3.83%
VSTA 2024-10-07 16:03:102.54 2.44 -5.36%
VSTA 2024-10-07 17:02:452.54 2.44 -5.26%
VSTA 2024-10-07 18:03:002.66 2.24 -5.26%
VSTA 2024-10-07 20:03:060.00 0.00 -5.26%
2024-10-08

VSTA 2024-10-08 05:02:523.25 1.93 -5.26%
VSTA 2024-10-08 07:02:523.25 2.24 -5.26%
VSTA 2024-10-08 08:03:163.23 2.24 0.00%
VSTA 2024-10-08 09:02:432.75 2.24 0.00%
VSTA 2024-10-08 10:03:142.70 2.49 1.13%
VSTA 2024-10-08 11:02:442.60 2.49 1.13%
VSTA 2024-10-08 12:03:112.61 2.51 1.13%
VSTA 2024-10-08 14:03:072.61 2.56 1.13%
VSTA 2024-10-08 15:02:442.68 2.56 2.63%
VSTA 2024-10-08 16:03:083.00 2.56 4.51%
VSTA 2024-10-08 17:02:443.23 2.56 4.76%
VSTA 2024-10-08 18:03:093.23 2.63 4.76%
VSTA 2024-10-08 20:03:080.00 0.00 4.76%
2024-10-09

VSTA 2024-10-09 05:03:033.25 1.93 4.76%
VSTA 2024-10-09 07:02:523.25 2.24 4.76%
VSTA 2024-10-09 08:03:123.25 2.24 0.00%
VSTA 2024-10-09 09:02:583.23 2.24 0.00%
VSTA 2024-10-09 10:03:092.65 2.49 -2.38%
VSTA 2024-10-09 11:02:532.66 2.49 -2.38%
VSTA 2024-10-09 12:03:082.66 2.55 0.00%
VSTA 2024-10-09 13:02:562.66 2.52 0.00%
VSTA 2024-10-09 14:03:112.58 2.52 0.00%
VSTA 2024-10-09 16:03:060.00 0.00 -3.17%
VSTA 2024-10-09 17:02:483.23 2.24 -3.02%
VSTA 2024-10-09 20:03:040.00 0.00 -3.02%
2024-10-10

VSTA 2024-10-10 04:03:062.54 0.00 -3.02%
VSTA 2024-10-10 05:02:512.54 1.93 -3.02%
VSTA 2024-10-10 07:02:492.54 2.24 -3.02%
VSTA 2024-10-10 08:03:062.54 2.24 0.00%
VSTA 2024-10-10 10:03:112.54 2.48 0.00%
VSTA 2024-10-10 11:02:552.55 2.49 0.00%
VSTA 2024-10-10 12:03:032.55 2.50 0.00%
VSTA 2024-10-10 13:02:542.65 2.52 -0.75%
VSTA 2024-10-10 14:03:072.60 2.57 1.89%
VSTA 2024-10-10 15:02:512.68 2.57 2.64%
VSTA 2024-10-10 16:03:053.24 2.23 2.64%
VSTA 2024-10-10 17:02:493.23 2.24 2.76%
VSTA 2024-10-10 20:03:120.00 0.00 2.76%
2024-10-11

VSTA 2024-10-11 05:02:533.25 1.93 2.76%
VSTA 2024-10-11 07:02:453.25 2.24 2.76%
VSTA 2024-10-11 08:03:123.25 2.24 0.00%
VSTA 2024-10-11 09:02:483.23 2.24 0.00%
VSTA 2024-10-11 10:03:152.70 2.55 -0.39%
VSTA 2024-10-11 11:02:482.70 2.59 -0.39%
VSTA 2024-10-11 12:03:142.70 2.60 -0.39%
VSTA 2024-10-11 13:02:492.62 2.60 0.79%
VSTA 2024-10-11 14:03:132.66 2.55 -0.39%
VSTA 2024-10-11 16:03:172.66 2.24 -0.39%
VSTA 2024-10-11 17:02:462.67 2.45 -0.38%
VSTA 2024-10-11 18:03:082.69 2.45 -0.38%
VSTA 2024-10-11 20:03:140.00 0.00 -0.38%
2024-10-14

VSTA 2024-10-14 05:02:503.25 1.93 -0.38%
VSTA 2024-10-14 07:02:473.25 2.24 -0.38%
VSTA 2024-10-14 09:02:553.23 2.24 0.00%
VSTA 2024-10-14 10:03:202.65 2.48 0.77%
VSTA 2024-10-14 11:02:542.65 2.49 -3.85%
VSTA 2024-10-14 12:03:102.65 2.45 -3.85%
VSTA 2024-10-14 13:02:502.66 2.47 -4.62%
VSTA 2024-10-14 14:03:112.66 2.56 -4.62%
VSTA 2024-10-14 15:02:482.66 2.57 -4.62%
VSTA 2024-10-14 16:03:140.00 2.53 -0.77%
VSTA 2024-10-14 17:02:493.21 2.53 -0.77%
VSTA 2024-10-14 18:03:173.21 2.24 -0.77%
VSTA 2024-10-14 20:03:100.00 0.00 -0.77%
2024-10-15

VSTA 2024-10-15 05:02:533.25 1.93 -0.77%
VSTA 2024-10-15 07:02:553.25 2.24 -0.77%
VSTA 2024-10-15 08:03:183.25 2.24 0.00%
VSTA 2024-10-15 09:02:463.23 2.24 0.00%
VSTA 2024-10-15 10:03:212.64 2.52 0.38%
VSTA 2024-10-15 12:03:162.65 2.51 0.38%
VSTA 2024-10-15 14:03:152.63 2.51 0.38%
VSTA 2024-10-15 16:03:170.00 0.00 0.00%
VSTA 2024-10-15 17:02:493.23 2.24 0.00%
VSTA 2024-10-15 20:03:130.00 0.00 0.00%
2024-10-16

VSTA 2024-10-16 05:02:523.25 1.93 0.00%
VSTA 2024-10-16 07:02:553.25 2.24 0.00%
VSTA 2024-10-16 09:03:013.23 2.24 0.00%
VSTA 2024-10-16 10:03:202.58 2.49 0.00%
VSTA 2024-10-16 11:05:072.58 2.52 0.00%
VSTA 2024-10-16 15:02:582.59 2.54 -1.16%
VSTA 2024-10-16 16:03:290.00 2.52 -2.33%
VSTA 2024-10-16 17:02:553.23 2.52 -2.33%
VSTA 2024-10-16 20:03:300.00 0.00 -2.33%
2024-10-17

VSTA 2024-10-17 05:03:113.25 1.93 -2.33%
VSTA 2024-10-17 07:03:123.25 2.24 -2.33%
VSTA 2024-10-17 08:03:393.25 2.24 0.00%
VSTA 2024-10-17 09:03:023.23 2.24 1.16%
VSTA 2024-10-17 10:03:382.70 2.45 -0.39%
VSTA 2024-10-17 11:03:052.63 2.50 -0.39%
VSTA 2024-10-17 16:03:190.00 0.00 -1.55%
VSTA 2024-10-17 17:03:003.23 2.24 -1.58%
VSTA 2024-10-17 20:03:320.00 0.00 -1.58%
2024-10-18

VSTA 2024-10-18 05:03:013.25 1.93 -1.58%
VSTA 2024-10-18 07:02:553.25 2.24 -1.58%
VSTA 2024-10-18 08:03:293.25 2.24 0.00%
VSTA 2024-10-18 09:03:093.23 2.24 0.00%
VSTA 2024-10-18 10:03:242.70 2.46 1.98%
VSTA 2024-10-18 13:02:522.57 2.49 1.98%
VSTA 2024-10-18 14:03:292.57 2.48 1.98%
VSTA 2024-10-18 16:03:270.00 0.00 -2.37%
VSTA 2024-10-18 17:02:573.21 2.24 -2.39%
VSTA 2024-10-18 20:03:310.00 0.00 -2.39%
2024-10-21

VSTA 2024-10-21 05:02:473.25 1.93 -2.39%
VSTA 2024-10-21 08:03:453.11 2.24 0.00%
VSTA 2024-10-21 10:03:332.70 2.53 7.17%
VSTA 2024-10-21 11:02:402.70 2.60 3.98%
VSTA 2024-10-21 12:03:342.70 2.61 3.98%
VSTA 2024-10-21 13:02:412.68 2.61 4.38%
VSTA 2024-10-21 14:03:332.67 2.61 3.98%
VSTA 2024-10-21 15:02:372.65 2.60 3.98%
VSTA 2024-10-21 16:03:353.23 2.24 4.78%
VSTA 2024-10-21 18:03:453.23 2.27 4.78%
VSTA 2024-10-21 19:02:423.23 2.31 4.78%
VSTA 2024-10-21 20:03:380.00 0.00 4.78%
2024-10-22

VSTA 2024-10-22 05:02:383.25 1.93 4.78%
VSTA 2024-10-22 07:02:453.25 2.24 4.78%
VSTA 2024-10-22 08:03:373.23 2.24 0.00%
VSTA 2024-10-22 10:03:412.70 2.48 -4.38%
VSTA 2024-10-22 11:02:332.70 2.58 -4.38%
VSTA 2024-10-22 12:03:282.69 2.59 -0.80%
VSTA 2024-10-22 16:03:310.00 0.00 0.00%
VSTA 2024-10-22 17:02:343.23 2.24 0.00%
VSTA 2024-10-22 20:03:410.00 0.00 0.00%
2024-10-23

VSTA 2024-10-23 05:03:162.87 1.93 0.00%
VSTA 2024-10-23 07:02:452.87 2.24 0.00%
VSTA 2024-10-23 10:03:362.65 2.48 0.00%
VSTA 2024-10-23 11:02:472.68 2.57 0.00%
VSTA 2024-10-23 12:03:322.69 2.57 0.00%
VSTA 2024-10-23 13:02:402.70 2.57 0.00%
VSTA 2024-10-23 16:03:420.00 0.00 -2.61%
VSTA 2024-10-23 17:02:423.23 2.24 -2.68%
VSTA 2024-10-23 20:03:410.00 0.00 -2.68%
2024-10-24

VSTA 2024-10-24 05:02:453.25 1.93 -2.68%
VSTA 2024-10-24 07:02:463.25 2.24 -2.68%
VSTA 2024-10-24 08:03:303.23 2.24 0.00%
VSTA 2024-10-24 10:03:332.70 2.59 3.83%
VSTA 2024-10-24 12:03:332.70 2.58 3.83%
VSTA 2024-10-24 13:02:352.69 2.46 3.83%
VSTA 2024-10-24 14:03:312.70 2.58 1.15%
VSTA 2024-10-24 16:03:350.00 2.63 1.92%
VSTA 2024-10-24 17:02:423.23 2.63 1.95%
VSTA 2024-10-24 20:03:450.00 0.00 1.95%
2024-10-25

VSTA 2024-10-25 05:02:443.25 1.93 1.95%
VSTA 2024-10-25 07:02:403.25 2.24 1.95%
VSTA 2024-10-25 08:03:283.23 2.24 0.00%
VSTA 2024-10-25 10:03:352.70 2.48 -0.39%
VSTA 2024-10-25 11:02:372.70 2.56 -0.39%
VSTA 2024-10-25 12:03:312.65 2.58 -5.06%
VSTA 2024-10-25 13:02:352.65 2.60 -1.95%
VSTA 2024-10-25 15:02:372.65 2.60 -2.33%
VSTA 2024-10-25 16:03:412.96 2.24 -4.67%
VSTA 2024-10-25 17:02:493.23 2.24 -4.44%
VSTA 2024-10-25 20:03:310.00 0.00 -4.44%
2024-10-28

VSTA 2024-10-28 05:02:363.25 1.93 -4.44%
VSTA 2024-10-28 07:02:353.25 2.24 -4.44%
VSTA 2024-10-28 08:03:303.23 2.24 0.00%
VSTA 2024-10-28 09:02:343.23 2.45 0.00%
VSTA 2024-10-28 10:03:212.70 2.59 3.33%
VSTA 2024-10-28 11:02:342.70 2.59 5.19%
VSTA 2024-10-28 12:03:272.70 2.49 5.19%
VSTA 2024-10-28 15:02:392.70 2.59 5.19%
VSTA 2024-10-28 16:03:313.23 2.24 -0.37%
VSTA 2024-10-28 17:02:363.23 2.24 -0.40%
VSTA 2024-10-28 20:03:280.00 0.00 -0.40%
2024-10-29

VSTA 2024-10-29 05:02:373.25 1.93 -0.40%
VSTA 2024-10-29 07:02:353.25 2.24 -0.40%
VSTA 2024-10-29 08:03:233.23 2.24 0.00%
VSTA 2024-10-29 09:02:303.24 2.23 0.00%
VSTA 2024-10-29 10:03:342.70 2.50 1.59%
VSTA 2024-10-29 12:03:252.70 2.54 0.40%
VSTA 2024-10-29 13:02:352.70 2.60 0.40%
VSTA 2024-10-29 17:02:323.23 2.24 -0.77%
VSTA 2024-10-29 20:03:360.00 0.00 -0.77%
2024-10-30

VSTA 2024-10-30 05:02:363.25 1.93 -0.77%
VSTA 2024-10-30 07:02:313.25 2.24 -0.77%
VSTA 2024-10-30 08:03:333.24 2.24 0.00%
VSTA 2024-10-30 09:02:363.23 2.24 0.00%
VSTA 2024-10-30 10:03:322.60 2.47 1.93%
VSTA 2024-10-30 11:02:402.70 2.56 3.09%
VSTA 2024-10-30 12:03:312.70 2.66 2.70%
VSTA 2024-10-30 13:02:332.70 2.59 1.16%
VSTA 2024-10-30 16:03:233.00 1.50 0.39%
VSTA 2024-10-30 17:02:253.21 2.45 1.53%
VSTA 2024-10-30 18:03:303.21 2.24 1.53%
VSTA 2024-10-30 20:03:290.00 0.00 1.53%
2024-10-31

VSTA 2024-10-31 05:02:333.25 1.93 1.53%
VSTA 2024-10-31 07:02:333.25 2.24 1.53%
VSTA 2024-10-31 08:03:363.25 2.24 0.00%
VSTA 2024-10-31 09:02:373.23 2.24 0.00%
VSTA 2024-10-31 10:03:392.70 2.55 0.77%
VSTA 2024-10-31 11:02:312.70 2.60 0.38%
VSTA 2024-10-31 12:03:342.70 2.55 0.38%
VSTA 2024-10-31 13:02:452.70 2.60 0.38%
VSTA 2024-10-31 15:02:342.70 2.60 -1.53%
VSTA 2024-10-31 16:03:322.67 0.00 1.92%
VSTA 2024-10-31 17:02:342.67 2.24 1.89%
VSTA 2024-10-31 20:03:420.00 0.00 1.89%
2024-11-01

VSTA 2024-11-01 05:02:363.25 1.93 1.89%
VSTA 2024-11-01 07:02:463.25 2.24 1.89%
VSTA 2024-11-01 08:03:373.25 2.24 0.00%
VSTA 2024-11-01 09:02:382.94 2.24 0.00%
VSTA 2024-11-01 10:03:302.71 2.64 -0.38%
VSTA 2024-11-01 11:02:362.69 2.46 -1.89%
VSTA 2024-11-01 12:03:282.66 2.57 0.38%
VSTA 2024-11-01 14:03:252.66 2.57 -0.75%
VSTA 2024-11-01 16:03:300.00 0.00 3.77%
VSTA 2024-11-01 17:02:573.23 2.24 3.75%
VSTA 2024-11-01 18:03:283.23 2.31 3.75%
VSTA 2024-11-01 20:03:280.00 0.00 3.75%
2024-11-04

VSTA 2024-11-04 06:03:293.25 1.93 3.75%
VSTA 2024-11-04 08:03:303.25 2.24 3.75%
VSTA 2024-11-04 09:02:363.25 2.24 0.00%
VSTA 2024-11-04 10:03:283.23 2.45 0.00%
VSTA 2024-11-04 11:02:322.70 2.55 -0.37%
VSTA 2024-11-04 14:03:262.70 2.57 -0.37%
VSTA 2024-11-04 16:03:262.68 2.58 -1.12%
VSTA 2024-11-04 17:02:410.00 2.65 -1.87%
VSTA 2024-11-04 18:03:333.23 2.24 -1.85%
VSTA 2024-11-04 20:03:273.23 2.45 -1.85%
2024-11-05

VSTA 2024-11-05 06:03:223.25 1.93 -1.85%
VSTA 2024-11-05 08:03:283.25 2.24 -1.85%
VSTA 2024-11-05 09:02:403.24 2.24 0.00%
VSTA 2024-11-05 10:03:193.23 2.24 0.00%
VSTA 2024-11-05 11:02:382.70 2.61 0.00%
VSTA 2024-11-05 12:03:222.70 2.61 1.48%
VSTA 2024-11-05 15:02:432.70 2.65 1.48%
VSTA 2024-11-05 17:02:363.24 2.23 -1.85%
VSTA 2024-11-05 18:03:223.23 2.24 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.