investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2026-01-27
VSTA 2026-01-27 03:02:430.00 0.00 8.84%
VSTA 2026-01-27 05:02:327.99 2.04 8.84%
VSTA 2026-01-27 06:03:487.99 4.25 8.84%
VSTA 2026-01-27 08:03:385.00 4.59 8.84%
VSTA 2026-01-27 11:02:365.00 4.74 0.00%
VSTA 2026-01-27 12:03:365.00 4.92 0.00%
VSTA 2026-01-27 15:02:394.99 4.92 0.00%
VSTA 2026-01-27 17:02:320.00 4.78 0.00%
VSTA 2026-01-27 18:03:325.42 4.78 0.00%
VSTA 2026-01-27 21:03:590.00 0.00 0.00%
VSTA 2026-01-27 22:06:425.42 4.78 0.00%
2026-01-28
VSTA 2026-01-28 05:02:417.99 2.04 0.00%
VSTA 2026-01-28 06:03:337.99 4.25 0.00%
VSTA 2026-01-28 10:03:268.00 4.25 0.00%
VSTA 2026-01-28 11:02:295.06 4.94 0.00%
VSTA 2026-01-28 12:03:295.06 4.63 -0.80%
VSTA 2026-01-28 13:02:284.85 4.63 -0.80%
VSTA 2026-01-28 15:02:304.83 4.65 -0.80%
VSTA 2026-01-28 17:02:460.00 3.00 -1.60%
VSTA 2026-01-28 18:03:397.84 4.34 -1.60%
VSTA 2026-01-28 19:02:387.84 4.49 -1.60%
VSTA 2026-01-28 21:05:240.00 0.00 -1.60%
2026-01-29
VSTA 2026-01-29 19:02:347.84 4.49 -1.60%
VSTA 2026-01-29 21:04:410.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.