investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2024-03-21
VSTA 2024-03-21 10:01:494.05 3.96 1.56%
VSTA 2024-03-21 11:01:303.92 3.89 1.56%
VSTA 2024-03-21 12:02:014.00 3.91 1.56%
VSTA 2024-03-21 13:01:244.05 3.97 3.90%
VSTA 2024-03-21 14:01:364.05 3.96 3.64%
VSTA 2024-03-21 15:01:243.99 3.93 3.64%
VSTA 2024-03-21 16:01:384.50 2.50 1.56%
VSTA 2024-03-21 17:01:214.43 3.52 1.56%
VSTA 2024-03-21 20:01:510.00 0.00 1.56%
2024-03-22
VSTA 2024-03-22 05:01:184.50 3.43 1.56%
VSTA 2024-03-22 10:02:044.05 3.92 1.30%
VSTA 2024-03-22 13:01:333.95 3.85 -0.26%
VSTA 2024-03-22 15:01:324.04 3.85 -0.26%
VSTA 2024-03-22 16:01:494.50 2.50 1.30%
VSTA 2024-03-22 17:01:244.50 3.48 1.27%
VSTA 2024-03-22 20:01:460.00 0.00 1.27%
2024-03-25
VSTA 2024-03-25 05:01:384.15 3.95 1.27%
VSTA 2024-03-25 10:02:054.04 3.95 0.25%
VSTA 2024-03-25 12:01:524.02 4.00 0.51%
VSTA 2024-03-25 13:01:403.99 3.95 0.51%
VSTA 2024-03-25 15:01:403.99 3.89 -5.34%
VSTA 2024-03-25 16:01:394.03 3.75 -3.82%
VSTA 2024-03-25 17:01:224.03 3.75 -3.77%
VSTA 2024-03-25 20:01:480.00 0.00 -3.77%
2024-03-26
VSTA 2024-03-26 05:01:174.15 3.95 -3.77%
VSTA 2024-03-26 07:01:194.03 3.95 3.02%
VSTA 2024-03-26 10:01:494.03 3.91 1.76%
VSTA 2024-03-26 15:01:124.07 4.03 3.77%
VSTA 2024-03-26 16:01:434.04 3.75 -1.26%
VSTA 2024-03-26 17:01:164.04 3.75 -1.28%
VSTA 2024-03-26 20:01:410.00 0.00 -1.28%
2024-03-27
VSTA 2024-03-27 05:01:174.52 3.42 -1.28%
VSTA 2024-03-27 06:01:454.50 3.43 -1.28%
VSTA 2024-03-27 07:01:294.04 3.43 -1.28%
VSTA 2024-03-27 10:01:454.04 3.70 0.26%
VSTA 2024-03-27 11:01:254.04 3.76 0.26%
VSTA 2024-03-27 13:01:294.04 3.70 0.26%
VSTA 2024-03-27 14:01:484.00 3.76 0.26%
VSTA 2024-03-27 15:01:044.00 3.80 0.26%
VSTA 2024-03-27 16:01:150.00 3.92 -2.31%
VSTA 2024-03-27 17:01:023.99 3.92 -2.27%
VSTA 2024-03-27 20:01:430.00 0.00 -2.27%
2024-03-28
VSTA 2024-03-28 05:01:264.50 3.43 -2.27%
VSTA 2024-03-28 07:01:233.99 3.43 -2.27%
VSTA 2024-03-28 10:01:304.08 3.80 1.01%
VSTA 2024-03-28 12:01:584.08 3.80 -3.54%
VSTA 2024-03-28 13:01:204.20 3.81 -3.54%
VSTA 2024-03-28 14:01:374.20 3.84 -3.54%
VSTA 2024-03-28 15:01:184.14 3.88 -3.54%
VSTA 2024-03-28 16:01:380.00 3.00 -0.51%
VSTA 2024-03-28 17:01:254.50 3.43 -0.51%
VSTA 2024-03-28 20:01:220.00 0.00 -0.51%
2024-04-01
VSTA 2024-04-01 05:01:424.50 3.43 -0.51%
VSTA 2024-04-01 07:01:234.45 3.43 -0.51%
VSTA 2024-04-01 10:01:364.10 3.80 0.76%
VSTA 2024-04-01 13:01:274.10 3.90 0.76%
VSTA 2024-04-01 14:01:504.03 3.91 1.02%
VSTA 2024-04-01 16:01:444.10 3.75 -1.02%
VSTA 2024-04-01 17:01:114.10 3.75 -1.01%
VSTA 2024-04-01 20:01:310.00 0.00 -1.01%
2024-04-02
VSTA 2024-04-02 05:01:174.50 3.43 -1.01%
VSTA 2024-04-02 07:01:214.45 3.43 -1.01%
VSTA 2024-04-02 10:01:544.01 3.80 0.00%
VSTA 2024-04-02 15:01:194.01 3.90 -0.25%
VSTA 2024-04-02 16:01:534.01 3.43 -1.76%
VSTA 2024-04-02 17:01:314.01 3.43 -1.75%
VSTA 2024-04-02 20:01:470.00 0.00 -1.75%
2024-04-03
VSTA 2024-04-03 05:01:144.50 3.43 -1.75%
VSTA 2024-04-03 07:01:294.45 3.43 -1.75%
VSTA 2024-04-03 10:01:444.10 3.83 0.75%
VSTA 2024-04-03 11:01:334.00 3.83 0.75%
VSTA 2024-04-03 13:01:173.91 3.83 -1.00%
VSTA 2024-04-03 14:01:424.00 3.86 -0.75%
VSTA 2024-04-03 15:01:324.00 3.90 -0.75%
VSTA 2024-04-03 16:01:424.10 3.75 -2.76%
VSTA 2024-04-03 17:01:254.10 3.75 -2.79%
VSTA 2024-04-03 20:01:380.00 0.00 -2.79%
2024-04-04
VSTA 2024-04-04 05:01:224.50 3.43 -2.79%
VSTA 2024-04-04 07:01:354.45 3.43 1.78%
VSTA 2024-04-04 10:01:524.10 3.75 2.28%
VSTA 2024-04-04 11:01:284.10 3.77 2.54%
VSTA 2024-04-04 14:01:464.09 3.79 2.28%
VSTA 2024-04-04 15:01:364.09 3.83 2.28%
VSTA 2024-04-04 16:01:594.10 3.75 5.84%
VSTA 2024-04-04 17:01:314.10 3.75 6.01%
VSTA 2024-04-04 20:01:470.00 0.00 6.01%
2024-04-05
VSTA 2024-04-05 05:01:294.50 3.43 6.01%
VSTA 2024-04-05 07:01:284.45 3.43 6.01%
VSTA 2024-04-05 10:01:514.10 3.83 -1.57%
VSTA 2024-04-05 11:01:304.10 3.75 -1.57%
VSTA 2024-04-05 12:01:474.10 3.97 -1.57%
VSTA 2024-04-05 14:01:504.10 3.87 -1.57%
VSTA 2024-04-05 16:01:514.15 3.75 -1.31%
VSTA 2024-04-05 20:01:390.00 0.00 -1.31%
2024-04-08
VSTA 2024-04-08 05:01:394.50 3.43 -1.31%
VSTA 2024-04-08 09:02:080.00 0.00 -1.31%
VSTA 2024-04-08 10:01:564.20 3.96 -1.04%
VSTA 2024-04-08 11:01:284.20 3.81 -1.31%
VSTA 2024-04-08 12:01:554.11 3.80 -1.31%
VSTA 2024-04-08 16:01:564.15 3.75 -2.09%
VSTA 2024-04-08 17:01:194.15 3.75 -1.99%
VSTA 2024-04-08 20:01:400.00 0.00 -1.99%
2024-04-09
VSTA 2024-04-09 05:01:284.50 3.43 -1.99%
VSTA 2024-04-09 10:01:384.20 3.91 -1.99%
VSTA 2024-04-09 11:01:214.20 3.99 -1.99%
VSTA 2024-04-09 13:01:284.10 3.99 -1.99%
VSTA 2024-04-09 16:02:034.15 3.75 -1.99%
VSTA 2024-04-09 17:01:284.15 3.75 -2.01%
VSTA 2024-04-09 20:01:350.00 0.00 -2.01%
2024-04-10
VSTA 2024-04-10 05:01:244.50 3.43 -2.01%
VSTA 2024-04-10 10:01:524.20 3.80 1.00%
VSTA 2024-04-10 13:01:354.18 3.80 1.00%
VSTA 2024-04-10 16:01:474.10 3.75 -4.76%
VSTA 2024-04-10 18:01:274.15 3.75 -4.76%
VSTA 2024-04-10 20:01:410.00 0.00 -4.76%
2024-04-11
VSTA 2024-04-11 05:01:354.50 3.43 -4.76%
VSTA 2024-04-11 09:01:180.00 0.00 -4.76%
VSTA 2024-04-11 10:01:434.15 3.80 2.01%
VSTA 2024-04-11 11:01:174.09 3.80 2.01%
VSTA 2024-04-11 13:01:234.09 4.00 2.26%
VSTA 2024-04-11 14:01:434.00 3.80 2.51%
VSTA 2024-04-11 15:01:274.00 3.83 2.51%
VSTA 2024-04-11 16:01:3311.13 3.00 -5.51%
VSTA 2024-04-11 17:01:284.43 3.38 -5.63%
VSTA 2024-04-11 20:01:530.00 0.00 -5.63%
2024-04-12
VSTA 2024-04-12 05:01:374.43 3.38 -5.63%
VSTA 2024-04-12 10:02:043.99 3.80 0.77%
VSTA 2024-04-12 11:01:323.94 3.87 1.79%
VSTA 2024-04-12 13:01:153.87 3.80 0.77%
VSTA 2024-04-12 14:01:383.83 3.80 -0.51%
VSTA 2024-04-12 15:01:203.95 3.70 -0.77%
VSTA 2024-04-12 16:01:584.09 3.69 1.53%
VSTA 2024-04-12 17:01:324.09 3.69 1.56%
VSTA 2024-04-12 20:01:390.00 0.00 1.56%
2024-04-15
VSTA 2024-04-15 05:01:194.43 3.38 1.56%
VSTA 2024-04-15 09:01:104.43 3.38 -1.04%
VSTA 2024-04-15 10:01:474.10 3.71 -2.34%
VSTA 2024-04-15 11:01:323.80 3.75 -3.13%
VSTA 2024-04-15 14:01:403.80 3.70 -3.91%
VSTA 2024-04-15 16:01:403.80 3.69 -1.04%
VSTA 2024-04-15 17:01:163.80 3.69 -1.03%
VSTA 2024-04-15 20:01:430.00 0.00 -1.03%
2024-04-16
VSTA 2024-04-16 05:01:164.43 3.38 -1.03%
VSTA 2024-04-16 10:01:403.99 3.70 0.00%
VSTA 2024-04-16 12:01:443.80 3.70 0.00%
VSTA 2024-04-16 14:01:433.79 3.70 0.00%
VSTA 2024-04-16 16:01:474.09 3.69 -0.26%
VSTA 2024-04-16 17:01:314.09 3.69 -0.27%
VSTA 2024-04-16 20:01:470.00 0.00 -0.27%
2024-04-17
VSTA 2024-04-17 05:01:284.43 3.38 -0.27%
VSTA 2024-04-17 10:01:523.99 3.75 -1.06%
VSTA 2024-04-17 12:01:423.76 3.70 -0.53%
VSTA 2024-04-17 13:01:233.88 3.70 -0.53%
VSTA 2024-04-17 14:01:473.86 3.70 -1.06%
VSTA 2024-04-17 15:01:193.86 3.71 -1.06%
VSTA 2024-04-17 16:01:530.00 3.69 -1.06%
VSTA 2024-04-17 17:01:354.43 3.69 -1.86%
VSTA 2024-04-17 20:01:400.00 0.00 -1.86%
2024-04-18
VSTA 2024-04-18 05:01:214.43 3.38 -1.86%
VSTA 2024-04-18 10:01:483.84 3.70 0.27%
VSTA 2024-04-18 11:01:133.90 3.70 0.27%
VSTA 2024-04-18 12:01:333.78 3.70 0.80%
VSTA 2024-04-18 13:01:373.74 3.70 0.00%
VSTA 2024-04-18 14:01:483.80 3.49 -1.06%
VSTA 2024-04-18 15:01:213.74 3.65 -1.06%
VSTA 2024-04-18 16:01:423.89 3.49 0.00%
VSTA 2024-04-18 20:01:500.00 0.00 0.00%
2024-04-19
VSTA 2024-04-19 05:01:174.22 3.20 0.00%
VSTA 2024-04-19 10:02:053.88 3.65 -1.07%
VSTA 2024-04-19 12:01:473.66 3.60 -2.67%
VSTA 2024-04-19 13:01:353.98 3.65 -1.34%
VSTA 2024-04-19 14:01:443.74 3.61 -1.34%
VSTA 2024-04-19 15:01:253.76 3.60 -0.27%
VSTA 2024-04-19 16:01:533.89 3.49 -1.07%
VSTA 2024-04-19 20:01:460.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.