investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2024-01-29

VSTA 2024-01-29 00:08:550.00 0.00 1.69%
VSTA 2024-01-29 06:01:416.69 3.95 1.69%
VSTA 2024-01-29 08:01:455.04 3.95 1.69%
VSTA 2024-01-29 11:01:344.01 3.95 -5.07%
VSTA 2024-01-29 12:01:334.07 4.03 -5.07%
VSTA 2024-01-29 13:01:344.15 4.00 -3.86%
VSTA 2024-01-29 14:01:474.15 4.07 -3.86%
VSTA 2024-01-29 15:01:424.15 4.08 -3.38%
VSTA 2024-01-29 16:01:274.15 4.02 -3.86%
VSTA 2024-01-29 17:01:274.15 4.05 -5.07%
VSTA 2024-01-29 18:01:254.15 4.05 -4.99%
VSTA 2024-01-29 21:07:270.00 0.00 -4.99%
2024-01-30

VSTA 2024-01-30 06:01:494.50 3.43 -4.99%
VSTA 2024-01-30 08:01:424.50 3.71 -4.99%
VSTA 2024-01-30 10:01:584.50 3.68 -4.99%
VSTA 2024-01-30 11:01:374.10 4.02 -2.14%
VSTA 2024-01-30 12:01:524.11 4.04 0.71%
VSTA 2024-01-30 14:01:384.10 3.93 0.48%
VSTA 2024-01-30 15:01:284.11 4.02 0.48%
VSTA 2024-01-30 16:01:464.11 3.97 0.48%
VSTA 2024-01-30 17:01:274.15 3.85 -2.61%
VSTA 2024-01-30 18:01:314.15 3.85 -2.72%
VSTA 2024-01-30 21:07:590.00 0.00 -2.72%
2024-01-31

VSTA 2024-01-31 06:01:364.50 3.43 -2.72%
VSTA 2024-01-31 11:01:304.07 3.94 1.48%
VSTA 2024-01-31 13:01:264.07 4.02 1.48%
VSTA 2024-01-31 14:01:534.11 4.10 3.95%
VSTA 2024-01-31 15:01:424.14 4.00 3.95%
VSTA 2024-01-31 16:01:434.10 4.09 3.70%
VSTA 2024-01-31 17:01:184.15 3.85 0.74%
VSTA 2024-01-31 18:01:364.15 3.85 0.76%
VSTA 2024-01-31 21:08:220.00 0.00 0.76%
2024-02-01

VSTA 2024-02-01 06:01:514.50 3.43 0.76%
VSTA 2024-02-01 11:01:274.14 4.07 0.76%
VSTA 2024-02-01 12:01:394.10 4.08 0.76%
VSTA 2024-02-01 13:01:334.20 4.08 0.76%
VSTA 2024-02-01 15:01:334.20 4.09 0.51%
VSTA 2024-02-01 16:01:314.20 4.09 0.76%
VSTA 2024-02-01 17:01:124.15 3.75 -0.76%
VSTA 2024-02-01 18:01:344.15 3.75 -0.74%
VSTA 2024-02-01 21:08:410.00 0.00 -0.74%
2024-02-02

VSTA 2024-02-02 06:01:434.50 3.43 -0.74%
VSTA 2024-02-02 10:01:434.52 3.42 -0.74%
VSTA 2024-02-02 11:01:314.20 4.00 0.49%
VSTA 2024-02-02 12:01:354.05 4.00 0.49%
VSTA 2024-02-02 13:01:374.05 4.02 0.49%
VSTA 2024-02-02 14:01:434.05 4.02 -0.74%
VSTA 2024-02-02 15:01:294.20 4.05 0.00%
VSTA 2024-02-02 16:01:334.20 4.00 0.00%
VSTA 2024-02-02 17:01:494.20 3.65 1.23%
VSTA 2024-02-02 21:12:140.00 0.00 1.23%
2024-02-05

VSTA 2024-02-05 06:01:374.50 3.43 1.23%
VSTA 2024-02-05 11:01:244.14 4.01 -2.47%
VSTA 2024-02-05 12:01:404.06 4.05 -1.23%
VSTA 2024-02-05 13:01:264.07 4.01 -0.99%
VSTA 2024-02-05 14:01:344.07 4.01 -1.23%
VSTA 2024-02-05 17:01:254.15 3.85 -0.74%
VSTA 2024-02-05 18:01:384.15 3.85 -0.73%
2024-02-06

VSTA 2024-02-06 06:01:594.50 3.43 -0.73%
VSTA 2024-02-06 10:01:354.52 3.42 -0.73%
VSTA 2024-02-06 11:01:334.12 4.01 -0.24%
VSTA 2024-02-06 12:01:474.07 4.05 0.24%
VSTA 2024-02-06 13:01:364.05 4.04 0.24%
VSTA 2024-02-06 14:01:524.05 4.01 0.24%
VSTA 2024-02-06 15:01:334.02 3.97 -0.24%
VSTA 2024-02-06 16:01:484.02 4.01 -0.49%
VSTA 2024-02-06 17:01:170.00 3.00 -1.22%
VSTA 2024-02-06 18:01:274.50 3.43 -1.24%
VSTA 2024-02-06 21:04:030.00 0.00 -1.24%
2024-02-07

VSTA 2024-02-07 06:01:584.50 3.43 -1.24%
VSTA 2024-02-07 11:01:394.06 3.91 1.24%
VSTA 2024-02-07 12:01:384.19 4.00 0.99%
VSTA 2024-02-07 14:01:404.04 4.00 0.74%
VSTA 2024-02-07 15:01:254.03 4.00 0.74%
VSTA 2024-02-07 16:01:404.03 4.00 0.25%
VSTA 2024-02-07 17:01:144.20 3.85 0.00%
VSTA 2024-02-07 21:09:160.00 0.00 0.00%
2024-02-08

VSTA 2024-02-08 06:02:054.50 3.43 0.00%
VSTA 2024-02-08 11:01:304.07 3.95 -0.50%
VSTA 2024-02-08 13:01:364.04 3.96 0.00%
VSTA 2024-02-08 14:02:044.03 3.95 -0.25%
VSTA 2024-02-08 15:01:344.17 3.96 -0.25%
VSTA 2024-02-08 16:01:524.04 3.95 -0.25%
VSTA 2024-02-08 17:01:284.20 3.85 -0.25%
2024-02-09

VSTA 2024-02-09 06:02:034.50 3.43 -0.25%
VSTA 2024-02-09 11:01:274.04 3.90 -0.25%
VSTA 2024-02-09 12:01:484.00 3.96 -1.00%
VSTA 2024-02-09 13:01:394.02 3.99 -0.75%
VSTA 2024-02-09 14:01:474.02 3.99 -0.25%
VSTA 2024-02-09 17:01:234.20 3.85 0.25%
VSTA 2024-02-09 21:07:330.00 0.00 0.25%
2024-02-12

VSTA 2024-02-12 06:02:004.50 3.43 0.25%
VSTA 2024-02-12 08:01:474.50 3.65 0.25%
VSTA 2024-02-12 11:01:404.09 4.01 0.00%
VSTA 2024-02-12 12:01:494.00 3.97 0.00%
VSTA 2024-02-12 13:01:314.00 3.94 -0.25%
VSTA 2024-02-12 14:01:404.01 3.91 -0.50%
VSTA 2024-02-12 15:01:323.99 3.91 -2.25%
VSTA 2024-02-12 16:01:493.98 3.97 -0.75%
VSTA 2024-02-12 17:01:324.20 3.65 -1.00%
VSTA 2024-02-12 21:07:200.00 0.00 -1.00%
2024-02-13

VSTA 2024-02-13 06:01:484.50 3.43 -1.00%
VSTA 2024-02-13 08:01:444.50 3.65 -1.00%
VSTA 2024-02-13 10:02:080.00 3.65 -1.00%
VSTA 2024-02-13 11:01:294.07 3.90 -0.75%
VSTA 2024-02-13 12:02:093.98 3.90 -0.75%
VSTA 2024-02-13 13:01:443.97 3.90 -0.75%
VSTA 2024-02-13 14:01:354.12 3.97 0.00%
VSTA 2024-02-13 15:01:333.98 3.97 0.00%
VSTA 2024-02-13 16:01:524.12 3.95 0.00%
VSTA 2024-02-13 17:01:324.15 3.75 0.00%
2024-02-14

VSTA 2024-02-14 06:01:544.50 3.43 0.00%
VSTA 2024-02-14 11:01:304.10 3.95 -0.25%
VSTA 2024-02-14 13:01:324.12 3.96 -0.25%
VSTA 2024-02-14 15:01:333.97 3.90 0.00%
VSTA 2024-02-14 16:01:493.97 3.95 0.00%
VSTA 2024-02-14 17:01:360.00 3.65 0.76%
VSTA 2024-02-14 18:01:554.50 3.65 0.76%
2024-02-15

VSTA 2024-02-15 06:01:524.50 3.43 0.76%
VSTA 2024-02-15 11:01:514.20 3.95 1.26%
VSTA 2024-02-15 12:01:374.20 3.95 3.54%
VSTA 2024-02-15 13:01:334.05 3.99 1.01%
VSTA 2024-02-15 14:01:314.18 4.02 1.26%
VSTA 2024-02-15 15:01:374.17 4.02 1.52%
VSTA 2024-02-15 16:02:184.03 4.02 1.26%
VSTA 2024-02-15 17:01:270.00 3.00 0.51%
VSTA 2024-02-15 18:01:354.72 3.62 0.50%
VSTA 2024-02-15 21:09:090.00 0.00 0.50%
2024-02-16

VSTA 2024-02-16 06:01:516.34 3.95 0.50%
VSTA 2024-02-16 08:01:524.72 3.95 0.50%
VSTA 2024-02-16 11:01:364.04 3.95 1.76%
VSTA 2024-02-16 12:01:404.01 3.95 1.76%
VSTA 2024-02-16 14:01:404.10 3.95 1.76%
VSTA 2024-02-16 15:01:314.01 3.95 1.76%
VSTA 2024-02-16 16:01:394.10 4.00 0.25%
VSTA 2024-02-16 17:01:140.00 2.00 0.25%
VSTA 2024-02-16 18:01:544.72 3.62 0.25%
2024-02-19

VSTA 2024-02-19 00:09:580.00 0.00 0.25%
2024-02-20

VSTA 2024-02-20 05:01:370.00 4.15 0.25%
VSTA 2024-02-20 06:01:526.36 4.15 0.25%
VSTA 2024-02-20 08:01:494.72 4.15 0.25%
VSTA 2024-02-20 11:01:324.09 4.02 1.00%
VSTA 2024-02-20 12:01:534.00 3.95 -0.25%
VSTA 2024-02-20 13:01:354.15 4.00 -0.25%
VSTA 2024-02-20 15:01:314.14 3.99 0.00%
VSTA 2024-02-20 16:01:424.00 3.99 0.00%
VSTA 2024-02-20 17:01:300.00 3.00 0.00%
VSTA 2024-02-20 18:01:414.72 3.62 0.00%
VSTA 2024-02-20 21:10:100.00 0.00 0.00%
2024-02-21

VSTA 2024-02-21 06:02:000.00 3.95 0.00%
VSTA 2024-02-21 07:01:366.40 3.95 0.00%
VSTA 2024-02-21 08:01:504.72 3.95 0.00%
VSTA 2024-02-21 10:01:520.00 3.95 0.00%
VSTA 2024-02-21 11:01:313.99 3.95 0.00%
VSTA 2024-02-21 12:01:424.20 4.00 0.50%
VSTA 2024-02-21 14:01:444.05 3.95 0.00%
VSTA 2024-02-21 15:01:324.10 3.99 0.00%
VSTA 2024-02-21 16:01:534.10 4.00 0.00%
VSTA 2024-02-21 17:01:264.15 3.95 -1.25%
VSTA 2024-02-21 21:07:430.00 0.00 -1.25%
2024-02-22

VSTA 2024-02-22 06:01:466.32 3.95 -1.25%
VSTA 2024-02-22 08:01:474.55 3.95 -1.25%
VSTA 2024-02-22 11:01:394.05 3.98 0.50%
VSTA 2024-02-22 12:02:114.10 3.98 0.50%
VSTA 2024-02-22 13:01:464.00 3.98 1.25%
VSTA 2024-02-22 14:02:024.10 3.98 1.25%
VSTA 2024-02-22 15:01:354.10 3.95 1.25%
VSTA 2024-02-22 16:01:594.10 3.98 1.25%
VSTA 2024-02-22 17:01:184.20 3.95 0.75%
VSTA 2024-02-22 18:01:494.20 3.95 0.76%
VSTA 2024-02-22 21:07:190.00 0.00 0.76%
2024-02-23

VSTA 2024-02-23 06:01:526.36 3.95 0.76%
VSTA 2024-02-23 08:01:484.55 3.95 0.76%
VSTA 2024-02-23 10:02:064.57 3.95 0.76%
VSTA 2024-02-23 11:01:383.99 3.96 0.25%
VSTA 2024-02-23 12:01:483.98 3.95 0.25%
VSTA 2024-02-23 16:01:383.99 3.97 0.00%
VSTA 2024-02-23 17:01:250.00 0.00 0.25%
VSTA 2024-02-23 18:01:554.55 3.62 0.25%
VSTA 2024-02-23 20:02:024.57 3.60 0.25%
VSTA 2024-02-23 21:09:450.00 0.00 0.25%
2024-02-26

VSTA 2024-02-26 06:01:336.38 3.95 0.25%
VSTA 2024-02-26 08:01:284.55 3.95 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.