investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2025-11-28
VSTA 2025-11-28 03:02:500.00 0.00 -0.81%
VSTA 2025-11-28 06:04:037.90 4.50 -0.81%
VSTA 2025-11-28 08:03:547.90 4.73 -0.81%
VSTA 2025-11-28 10:03:5610.11 4.92 -0.81%
VSTA 2025-11-28 11:02:524.99 4.92 -0.40%
VSTA 2025-11-28 14:03:570.00 4.92 -0.40%
VSTA 2025-11-28 18:03:440.00 0.00 -0.40%
2025-12-01
VSTA 2025-12-01 05:02:520.00 4.92 -0.40%
VSTA 2025-12-01 06:03:567.87 4.92 -0.40%
VSTA 2025-12-01 10:03:565.00 4.92 -0.40%
VSTA 2025-12-01 11:02:534.99 4.92 0.81%
VSTA 2025-12-01 13:02:574.99 4.92 0.20%
VSTA 2025-12-01 16:04:044.97 4.92 0.20%
VSTA 2025-12-01 17:02:565.00 4.92 1.01%
VSTA 2025-12-01 18:03:575.00 4.92 1.02%
VSTA 2025-12-01 21:08:400.00 0.00 1.02%
2025-12-02
VSTA 2025-12-02 06:04:075.42 4.50 1.02%
VSTA 2025-12-02 11:02:554.99 4.92 0.00%
VSTA 2025-12-02 12:05:284.99 4.92 -0.81%
VSTA 2025-12-02 13:03:454.95 4.92 -0.81%
VSTA 2025-12-02 14:02:584.99 4.92 0.00%
VSTA 2025-12-02 15:03:464.97 4.88 0.00%
VSTA 2025-12-02 16:03:054.96 4.87 0.00%
VSTA 2025-12-02 17:03:425.00 4.92 -0.61%
VSTA 2025-12-02 18:02:555.00 4.92 -0.60%
VSTA 2025-12-02 21:14:290.00 0.00 -0.60%
2025-12-03
VSTA 2025-12-03 06:03:035.42 4.50 -0.60%
VSTA 2025-12-03 10:02:577.88 4.92 -0.60%
VSTA 2025-12-03 11:03:474.95 4.92 0.60%
VSTA 2025-12-03 12:02:574.95 4.92 0.00%
VSTA 2025-12-03 13:03:404.97 4.92 0.60%
VSTA 2025-12-03 14:03:034.95 4.92 0.81%
VSTA 2025-12-03 15:03:554.95 4.92 0.60%
VSTA 2025-12-03 17:03:580.00 4.92 0.60%
VSTA 2025-12-03 18:03:157.90 4.92 0.61%
VSTA 2025-12-03 21:14:490.00 0.00 0.61%
2025-12-04
VSTA 2025-12-04 05:03:567.92 4.92 0.61%
VSTA 2025-12-04 11:08:375.00 4.92 -0.61%
VSTA 2025-12-04 12:03:035.01 4.92 -0.61%
VSTA 2025-12-04 13:07:095.00 4.92 0.20%
VSTA 2025-12-04 14:03:124.99 4.92 -0.41%
VSTA 2025-12-04 15:03:534.99 4.92 0.00%
VSTA 2025-12-04 17:03:375.01 4.92 0.20%
VSTA 2025-12-04 21:15:280.00 0.00 0.20%
2025-12-05
VSTA 2025-12-05 05:04:037.81 4.92 0.20%
VSTA 2025-12-05 06:03:115.43 4.92 0.20%
VSTA 2025-12-05 11:03:524.99 4.92 0.61%
VSTA 2025-12-05 13:03:414.95 4.92 0.61%
VSTA 2025-12-05 14:03:044.95 4.92 -0.40%
VSTA 2025-12-05 15:03:404.93 4.92 -0.40%
VSTA 2025-12-05 17:03:414.99 4.92 -0.81%
VSTA 2025-12-05 18:02:555.01 4.92 -0.81%
VSTA 2025-12-05 21:09:480.00 0.00 -0.81%
2025-12-08
VSTA 2025-12-08 05:02:580.00 4.92 -0.81%
VSTA 2025-12-08 06:03:515.43 4.92 -0.81%
VSTA 2025-12-08 09:03:115.00 4.92 -0.81%
VSTA 2025-12-08 11:02:465.00 4.92 0.00%
VSTA 2025-12-08 16:04:044.99 4.92 0.20%
VSTA 2025-12-08 17:03:074.99 4.92 0.00%
VSTA 2025-12-08 21:08:120.00 0.00 0.00%
2025-12-09
VSTA 2025-12-09 05:03:050.00 4.92 0.00%
VSTA 2025-12-09 06:04:075.40 4.92 0.00%
VSTA 2025-12-09 10:04:566.37 4.92 0.00%
VSTA 2025-12-09 11:03:015.00 4.92 0.20%
VSTA 2025-12-09 12:04:104.99 4.92 1.02%
VSTA 2025-12-09 13:03:084.99 4.92 0.81%
VSTA 2025-12-09 14:04:455.00 4.92 1.63%
VSTA 2025-12-09 15:03:464.95 4.92 1.63%
VSTA 2025-12-09 17:03:554.96 4.92 0.00%
VSTA 2025-12-09 21:05:040.00 0.00 0.00%
2025-12-10
VSTA 2025-12-10 05:03:087.93 4.92 0.00%
VSTA 2025-12-10 07:02:565.05 4.92 0.00%
VSTA 2025-12-10 08:04:044.96 4.92 0.00%
VSTA 2025-12-10 11:02:515.00 4.92 0.00%
VSTA 2025-12-10 12:03:535.00 4.67 0.00%
VSTA 2025-12-10 13:03:025.00 4.82 0.00%
VSTA 2025-12-10 14:04:175.00 4.84 0.00%
VSTA 2025-12-10 15:02:494.97 4.92 -0.61%
VSTA 2025-12-10 16:04:094.95 4.92 -0.61%
VSTA 2025-12-10 17:02:440.00 0.00 0.20%
VSTA 2025-12-10 18:04:187.90 2.75 0.20%
VSTA 2025-12-10 19:03:137.90 3.01 0.20%
2025-12-11
VSTA 2025-12-11 06:04:007.88 2.75 0.20%
VSTA 2025-12-11 11:03:174.99 4.84 1.41%
VSTA 2025-12-11 12:04:074.96 4.84 1.41%
VSTA 2025-12-11 13:03:014.93 4.84 0.00%
VSTA 2025-12-11 14:03:574.95 4.88 0.00%
VSTA 2025-12-11 15:03:004.95 4.90 0.00%
VSTA 2025-12-11 17:02:460.00 4.54 -1.61%
VSTA 2025-12-11 18:04:537.85 4.54 -1.62%
VSTA 2025-12-11 21:05:510.00 0.00 -1.62%
2025-12-12
VSTA 2025-12-12 06:04:007.85 2.75 -1.62%
VSTA 2025-12-12 11:05:074.96 4.90 1.01%
VSTA 2025-12-12 12:03:484.97 4.92 1.01%
VSTA 2025-12-12 14:03:534.97 4.90 0.20%
VSTA 2025-12-12 16:04:104.95 4.91 1.01%
VSTA 2025-12-12 17:02:390.00 0.00 1.22%
VSTA 2025-12-12 18:03:447.87 2.75 1.22%
VSTA 2025-12-12 21:05:160.00 0.00 1.22%
2025-12-15
VSTA 2025-12-15 06:03:527.93 2.75 1.22%
VSTA 2025-12-15 08:03:546.50 2.75 1.22%
VSTA 2025-12-15 11:02:484.99 4.88 0.81%
VSTA 2025-12-15 12:03:494.99 4.84 0.81%
VSTA 2025-12-15 13:02:424.99 4.92 0.81%
VSTA 2025-12-15 15:02:564.99 4.94 0.81%
VSTA 2025-12-15 16:04:054.97 4.94 0.81%
VSTA 2025-12-15 17:02:506.50 0.00 0.81%
VSTA 2025-12-15 18:03:456.50 2.75 0.81%
VSTA 2025-12-15 21:06:050.00 0.00 0.81%
2025-12-16
VSTA 2025-12-16 06:03:497.98 2.75 0.81%
VSTA 2025-12-16 08:04:075.44 2.75 0.81%
VSTA 2025-12-16 11:02:474.99 4.84 -0.40%
VSTA 2025-12-16 12:03:424.97 4.84 -0.40%
VSTA 2025-12-16 14:03:434.97 4.84 -1.41%
VSTA 2025-12-16 15:02:444.97 4.91 -1.41%
VSTA 2025-12-16 16:03:444.97 4.90 -0.81%
VSTA 2025-12-16 17:02:444.97 0.00 -0.40%
VSTA 2025-12-16 18:03:364.97 3.01 -0.40%
VSTA 2025-12-16 21:05:150.00 0.00 -0.40%
2025-12-17
VSTA 2025-12-17 05:02:577.95 1.99 -0.40%
VSTA 2025-12-17 06:04:007.95 2.75 -0.40%
VSTA 2025-12-17 08:03:545.44 2.75 -0.40%
VSTA 2025-12-17 10:03:455.41 2.75 -0.40%
VSTA 2025-12-17 11:03:125.00 4.90 -0.20%
VSTA 2025-12-17 12:03:555.00 4.91 -0.20%
VSTA 2025-12-17 14:03:515.00 4.92 -0.20%
VSTA 2025-12-17 15:02:525.00 4.94 -0.20%
VSTA 2025-12-17 17:03:110.00 0.00 -1.60%
VSTA 2025-12-17 18:03:425.44 2.75 -1.61%
VSTA 2025-12-17 21:05:480.00 0.00 -1.61%
2025-12-18
VSTA 2025-12-18 05:02:527.82 1.96 -1.61%
VSTA 2025-12-18 06:03:507.82 4.73 -1.61%
VSTA 2025-12-18 07:02:497.82 4.73 -2.82%
VSTA 2025-12-18 08:03:515.44 4.73 -2.82%
VSTA 2025-12-18 10:03:455.44 4.80 -2.82%
VSTA 2025-12-18 11:02:545.00 4.90 0.40%
VSTA 2025-12-18 14:03:454.97 4.90 0.40%
VSTA 2025-12-18 16:03:554.97 4.91 0.40%
VSTA 2025-12-18 17:02:500.00 0.00 0.60%
VSTA 2025-12-18 18:03:425.44 4.38 0.61%
VSTA 2025-12-18 19:03:125.44 4.92 0.61%
VSTA 2025-12-18 21:06:180.00 0.00 0.61%
2025-12-19
VSTA 2025-12-19 05:03:017.88 1.98 0.61%
VSTA 2025-12-19 06:03:497.88 4.50 0.61%
VSTA 2025-12-19 08:03:465.22 4.80 0.61%
VSTA 2025-12-19 10:03:515.22 4.98 1.43%
VSTA 2025-12-19 11:03:495.00 4.84 1.02%
VSTA 2025-12-19 12:04:115.00 4.88 1.02%
VSTA 2025-12-19 13:02:544.99 4.88 1.02%
VSTA 2025-12-19 15:03:104.99 4.88 1.43%
VSTA 2025-12-19 17:04:125.22 4.71 0.82%
VSTA 2025-12-19 18:03:425.22 4.71 0.81%
VSTA 2025-12-19 20:03:394.99 4.96 0.81%
VSTA 2025-12-19 21:06:480.00 0.00 0.81%
2025-12-22
VSTA 2025-12-22 05:02:527.96 2.10 0.81%
VSTA 2025-12-22 06:03:585.40 4.38 0.81%
VSTA 2025-12-22 08:03:595.02 4.71 0.81%
VSTA 2025-12-22 11:02:465.00 4.84 -1.22%
VSTA 2025-12-22 13:02:505.00 4.90 -1.22%
VSTA 2025-12-22 14:04:084.97 4.90 -1.22%
VSTA 2025-12-22 15:02:524.97 4.91 -1.22%
VSTA 2025-12-22 17:02:525.02 4.71 -1.62%
VSTA 2025-12-22 18:03:535.02 4.71 -1.61%
VSTA 2025-12-22 21:05:540.00 0.00 -1.61%
2025-12-23
VSTA 2025-12-23 05:03:437.84 2.10 -1.61%
VSTA 2025-12-23 06:03:467.84 4.38 -1.61%
VSTA 2025-12-23 08:03:465.22 4.75 -1.61%
VSTA 2025-12-23 09:02:555.01 4.75 -1.61%
VSTA 2025-12-23 11:02:474.99 4.80 1.20%
VSTA 2025-12-23 12:04:014.99 4.82 1.20%
VSTA 2025-12-23 16:03:545.00 4.84 1.20%
VSTA 2025-12-23 17:02:446.40 4.75 -2.01%
VSTA 2025-12-23 18:03:586.40 4.75 -2.04%
VSTA 2025-12-23 21:05:170.00 0.00 -2.04%
2025-12-24
VSTA 2025-12-24 05:02:447.69 4.80 -2.04%
VSTA 2025-12-24 06:03:465.61 4.80 -0.82%
VSTA 2025-12-24 10:03:447.76 5.05 4.29%
VSTA 2025-12-24 11:02:545.00 4.92 3.06%
VSTA 2025-12-24 12:03:424.99 4.95 3.06%
VSTA 2025-12-24 13:02:444.97 4.92 2.65%
VSTA 2025-12-24 14:03:404.99 4.90 1.63%
VSTA 2025-12-24 15:02:434.99 4.90 1.65%
VSTA 2025-12-24 18:03:300.00 0.00 1.65%
2025-12-26
VSTA 2025-12-26 05:03:317.87 2.16 1.65%
VSTA 2025-12-26 06:04:076.06 4.49 1.65%
VSTA 2025-12-26 07:03:125.38 4.49 1.65%
VSTA 2025-12-26 08:04:045.30 4.41 1.65%
VSTA 2025-12-26 09:03:005.30 4.41 0.82%
VSTA 2025-12-26 10:03:555.30 3.46 0.82%
VSTA 2025-12-26 11:02:515.00 4.92 1.03%
VSTA 2025-12-26 13:03:355.00 4.88 1.03%
VSTA 2025-12-26 17:11:365.30 4.92 -0.82%
VSTA 2025-12-26 18:03:285.30 4.92 -0.81%
VSTA 2025-12-26 21:05:570.00 0.00 -0.81%
VSTA 2025-12-26 22:09:115.30 4.92 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.