VSTA 1970-01-01 03:00:0017.15 12.50 3.42%
VSTA 2020-11-12 15:02:2017.15 12.50 3.42%
VSTA 2020-11-12 16:02:2013.67 11.46 3.42%
VSTA 2020-11-12 17:02:2413.29 12.84 0.69%
VSTA 2020-11-12 18:02:2113.06 12.89 -0.23%
VSTA 2020-11-12 19:02:2113.10 13.00 0.00%
VSTA 2020-11-12 20:02:2012.93 12.66 -1.61%
VSTA 2020-11-12 21:02:2012.84 12.69 -1.38%
VSTA 2020-11-12 22:02:2112.79 12.63 -2.31%
VSTA 2020-11-12 23:02:2013.38 12.00 -2.69%
VSTA 2020-11-13 01:11:5813.38 12.00 -2.69%
VSTA 2020-11-13 02:02:1913.38 12.00 -2.69%
VSTA 2020-11-13 03:02:1913.38 12.00 -2.69%
VSTA 2020-11-13 04:02:1913.38 12.00 -2.69%
VSTA 2020-11-13 05:02:2013.38 12.00 -2.69%
VSTA 2020-11-13 06:02:2013.38 12.00 -2.69%
VSTA 2020-11-13 07:02:2013.38 12.00 -2.69%
VSTA 2020-11-13 08:02:2113.38 12.00 -2.69%
VSTA 2020-11-13 09:02:2213.38 12.00 -2.69%
VSTA 2020-11-13 10:02:2113.38 12.00 -2.69%
VSTA 2020-11-13 11:02:1913.38 12.00 -2.69%
VSTA 2020-11-13 12:02:2113.38 12.00 -2.69%
VSTA 2020-11-13 13:02:2113.38 12.00 -2.69%
VSTA 2020-11-13 14:02:2013.38 12.00 -2.69%
VSTA 2020-11-13 15:02:2117.15 12.00 -2.69%
VSTA 2020-11-13 16:02:2113.40 11.46 -2.69%
VSTA 2020-11-13 17:02:3113.17 12.76 1.97%
VSTA 2020-11-13 18:02:2312.78 12.60 0.08%
VSTA 2020-11-13 19:02:2113.36 12.94 2.92%
VSTA 2020-11-13 20:02:2113.16 12.97 3.00%
VSTA 2020-11-13 21:02:2213.52 13.27 6.40%
VSTA 2020-11-13 22:02:2313.53 13.41 6.24%
VSTA 2020-11-13 23:02:2113.55 10.99 1.82%
VSTA 2020-11-14 01:09:5113.82 10.00 1.82%
VSTA 2020-11-14 02:02:1913.82 10.00 1.82%
VSTA 2020-11-14 03:02:2013.82 10.00 1.82%
VSTA 2020-11-14 04:02:2013.82 10.00 1.82%
VSTA 2020-11-14 05:02:2113.82 10.00 1.82%
VSTA 2020-11-14 06:02:2013.82 10.00 1.82%
VSTA 2020-11-14 07:02:2113.82 10.00 1.82%
VSTA 2020-11-14 08:02:2013.82 10.00 1.82%
VSTA 2020-11-14 09:02:1913.82 10.00 1.82%
VSTA 2020-11-14 10:02:2013.82 10.00 1.82%
VSTA 2020-11-14 11:02:2013.82 10.00 1.82%
VSTA 2020-11-14 12:02:2013.82 10.00 1.82%
VSTA 2020-11-14 13:02:2013.82 10.00 1.82%
VSTA 2020-11-14 14:02:2013.82 10.00 1.82%
VSTA 2020-11-14 15:02:2013.82 10.00 1.82%
VSTA 2020-11-14 16:02:2113.82 10.00 1.82%
VSTA 2020-11-14 17:02:2013.82 10.00 1.82%
VSTA 2020-11-14 18:02:2013.82 10.00 1.82%
VSTA 2020-11-14 19:02:2013.82 10.00 1.82%
VSTA 2020-11-14 20:02:2013.82 10.00 1.82%
VSTA 2020-11-14 21:02:2013.82 10.00 1.82%
VSTA 2020-11-14 22:02:2013.82 10.00 1.82%
VSTA 2020-11-14 23:02:2013.82 10.00 1.82%
VSTA 2020-11-15 01:15:5913.82 10.00 1.82%
VSTA 2020-11-15 02:02:1913.82 10.00 1.82%
VSTA 2020-11-15 03:02:2013.82 10.00 1.82%
VSTA 2020-11-15 04:02:1913.82 10.00 1.82%
VSTA 2020-11-15 05:02:2013.82 10.00 1.82%
VSTA 2020-11-15 06:02:1913.82 10.00 1.82%
VSTA 2020-11-15 07:02:2013.82 10.00 1.82%
VSTA 2020-11-15 08:02:2013.82 10.00 1.82%
VSTA 2020-11-15 09:02:2013.82 10.00 1.82%
VSTA 2020-11-15 10:02:2013.82 10.00 1.82%
VSTA 2020-11-15 11:02:2113.82 10.00 1.82%
VSTA 2020-11-15 12:02:2113.82 10.00 1.82%
VSTA 2020-11-15 13:02:2113.82 10.00 1.82%
VSTA 2020-11-15 14:02:2013.82 10.00 1.82%
VSTA 2020-11-15 15:02:2013.82 10.00 1.82%
VSTA 2020-11-15 16:02:2113.82 10.00 1.82%
VSTA 2020-11-15 17:02:2013.82 10.00 1.82%
VSTA 2020-11-15 18:02:2213.82 10.00 1.82%
VSTA 2020-11-15 19:02:2213.82 10.00 1.82%
VSTA 2020-11-15 20:02:2213.82 10.00 1.82%
VSTA 2020-11-15 21:02:2113.82 10.00 1.82%
VSTA 2020-11-15 22:02:2113.82 10.00 1.82%
VSTA 2020-11-15 23:02:2813.82 10.00 1.82%
VSTA 2020-11-16 01:13:4513.82 10.00 1.82%
VSTA 2020-11-16 02:02:2213.82 10.00 1.82%
VSTA 2020-11-16 03:02:1913.82 10.00 1.82%
VSTA 2020-11-16 04:02:1913.82 10.00 1.82%
VSTA 2020-11-16 05:02:2013.82 10.00 1.82%
VSTA 2020-11-16 06:02:2113.82 10.00 1.82%
VSTA 2020-11-16 07:02:2113.82 10.00 1.82%
VSTA 2020-11-16 08:02:2013.82 10.00 1.82%
VSTA 2020-11-16 09:02:2013.82 10.00 1.82%
VSTA 2020-11-16 10:02:2013.82 10.00 1.82%
VSTA 2020-11-16 11:02:2213.82 10.00 1.82%
VSTA 2020-11-16 12:02:2113.82 10.00 1.82%
VSTA 2020-11-16 13:02:2113.82 10.00 1.82%
VSTA 2020-11-16 14:02:2213.82 10.00 1.82%
VSTA 2020-11-16 15:02:2017.15 10.00 1.82%
VSTA 2020-11-16 16:02:2514.10 11.50 1.82%
VSTA 2020-11-16 17:02:2813.23 12.90 0.47%
VSTA 2020-11-16 18:02:2313.28 12.77 0.08%
VSTA 2020-11-16 19:02:2213.12 13.01 1.24%
VSTA 2020-11-16 20:02:2213.08 13.01 0.93%
VSTA 2020-11-16 21:02:2212.96 12.90 0.93%
VSTA 2020-11-16 22:02:2313.02 13.00 0.78%
VSTA 2020-11-16 23:02:2114.10 11.50 -0.93%
VSTA 2020-11-17 01:10:1117.15 8.00 -0.93%
VSTA 2020-11-17 02:02:2017.15 8.00 -0.93%
VSTA 2020-11-17 03:02:2017.15 8.00 -0.93%
VSTA 2020-11-17 04:02:2017.15 8.00 -0.93%
VSTA 2020-11-17 05:02:2117.15 8.00 -0.93%
VSTA 2020-11-17 06:02:2217.15 8.00 -0.93%
VSTA 2020-11-17 07:02:2117.15 8.00 -0.93%
VSTA 2020-11-17 08:02:2117.15 8.00 -0.93%
VSTA 2020-11-17 09:02:2217.15 8.00 -0.93%
VSTA 2020-11-17 10:02:2217.15 8.00 -0.93%
VSTA 2020-11-17 11:02:2017.15 8.00 -0.93%
VSTA 2020-11-17 12:02:2317.15 8.00 -0.93%
VSTA 2020-11-17 13:02:2317.15 8.00 -0.93%
VSTA 2020-11-17 14:02:2217.15 8.00 -0.93%
VSTA 2020-11-17 15:02:2217.15 8.00 -0.93%
VSTA 2020-11-17 16:02:2314.10 11.46 -0.93%
VSTA 2020-11-17 17:04:1613.15 12.63 -0.23%
VSTA 2020-11-17 18:02:2312.69 12.44 0.08%
VSTA 2020-11-17 19:02:2212.73 12.58 -0.16%
VSTA 2020-11-17 20:02:2113.00 12.76 -1.33%
VSTA 2020-11-17 21:02:2212.74 12.58 -0.23%
VSTA 2020-11-17 22:02:2212.66 12.64 -0.55%
VSTA 2020-11-17 23:02:2212.77 12.74 0.23%
VSTA 2020-11-18 01:08:2917.15 12.00 0.31%
VSTA 2020-11-18 02:04:1317.15 12.00 0.31%
VSTA 2020-11-18 03:02:2017.15 12.00 0.31%
VSTA 2020-11-18 04:02:2017.15 12.00 0.31%
VSTA 2020-11-18 05:02:2117.15 12.00 0.31%
VSTA 2020-11-18 06:02:2117.15 12.00 0.31%
VSTA 2020-11-18 07:02:2317.15 12.00 0.31%
VSTA 2020-11-18 08:02:2017.15 12.00 0.31%
VSTA 2020-11-18 09:02:2017.15 12.00 0.31%
VSTA 2020-11-18 10:02:2217.15 12.00 0.31%
VSTA 2020-11-18 11:02:2117.15 12.00 0.31%
VSTA 2020-11-18 12:02:2617.15 12.00 0.31%
VSTA 2020-11-18 13:02:2417.15 12.00 0.31%
VSTA 2020-11-18 14:02:2217.15 12.00 0.31%
VSTA 2020-11-18 15:02:2317.15 12.00 0.31%
VSTA 2020-11-18 16:02:2513.95 12.23 0.31%
VSTA 2020-11-18 17:03:2813.14 12.50 0.23%
VSTA 2020-11-18 18:02:2513.27 12.98 2.11%
VSTA 2020-11-18 19:02:2413.34 13.26 1.48%
VSTA 2020-11-18 20:02:2413.34 13.26 1.48%
VSTA 2020-11-18 21:02:2113.34 13.26 1.48%
VSTA 2020-11-18 22:02:2413.34 13.26 1.48%
VSTA 2020-11-18 23:02:2213.34 13.26 1.48%
VSTA 2020-11-19 01:08:4013.34 13.26 1.48%
VSTA 2020-11-19 02:02:1913.34 13.26 1.48%
VSTA 2020-11-19 03:02:2213.34 12.92 1.48%
VSTA 2020-11-19 04:02:2012.99 12.71 1.48%
VSTA 2020-11-19 05:02:2112.98 12.87 1.48%
VSTA 2020-11-19 06:02:2212.99 12.90 1.48%
VSTA 2020-11-19 07:02:2212.84 12.71 1.48%
VSTA 2020-11-19 08:02:2013.00 12.88 1.48%
VSTA 2020-11-19 09:02:2113.24 12.89 1.48%
VSTA 2020-11-19 10:02:2113.10 13.06 1.48%
VSTA 2020-11-19 11:02:2313.10 13.06 1.48%
VSTA 2020-11-19 12:02:2213.10 13.06 1.48%
VSTA 2020-11-19 13:02:2113.10 13.06 1.48%
VSTA 2020-11-19 14:02:2513.10 13.06 1.48%
VSTA 2020-11-19 15:02:2417.15 13.06 1.48%
VSTA 2020-11-19 16:02:2514.10 11.93 1.48%
VSTA 2020-11-19 17:04:4113.25 12.99 0.15%
VSTA 2020-11-19 18:02:2513.05 12.96 -0.08%
VSTA 2020-11-19 19:02:3813.44 13.30 3.92%
VSTA 2020-11-19 20:02:2313.35 13.29 2.46%
VSTA 2020-11-19 21:02:2313.09 13.00 0.31%
VSTA 2020-11-19 22:02:2213.07 12.97 0.46%
VSTA 2020-11-19 23:02:2213.20 13.07 0.62%
VSTA 2020-11-20 01:09:5013.82 12.50 2.81%
VSTA 2020-11-20 02:02:2013.82 12.50 2.81%
VSTA 2020-11-20 03:02:2113.82 12.00 2.81%
VSTA 2020-11-20 04:02:2013.82 12.00 2.81%
VSTA 2020-11-20 05:02:2013.82 12.00 2.81%
VSTA 2020-11-20 06:02:2113.82 12.00 2.81%
VSTA 2020-11-20 07:02:2013.82 12.00 2.81%
VSTA 2020-11-20 08:02:2113.82 12.00 2.81%
VSTA 2020-11-20 09:02:2513.82 12.00 2.81%
VSTA 2020-11-20 10:02:2313.82 12.00 2.81%
VSTA 2020-11-20 11:02:2113.82 12.00 2.81%
VSTA 2020-11-20 12:02:2213.82 12.00 2.81%
VSTA 2020-11-20 13:02:2313.82 12.00 2.81%
VSTA 2020-11-20 14:02:2213.82 12.00 2.81%
VSTA 2020-11-20 15:02:2413.82 12.00 2.81%
VSTA 2020-11-20 16:02:2314.39 11.93 2.81%
VSTA 2020-11-20 17:02:3813.60 13.17 0.45%
VSTA 2020-11-20 18:02:2413.28 13.18 0.61%
VSTA 2020-11-20 19:02:2313.40 13.29 1.21%
VSTA 2020-11-20 20:02:2113.38 13.20 1.36%
VSTA 2020-11-20 21:02:2413.26 13.01 0.45%
VSTA 2020-11-20 22:02:2213.47 13.30 0.99%
VSTA 2020-11-20 23:02:2013.38 13.33 1.06%
VSTA 2020-11-21 01:08:3013.77 10.99 0.91%
VSTA 2020-11-21 02:02:2013.77 10.99 0.91%
VSTA 2020-11-21 03:02:2013.82 10.99 0.91%
VSTA 2020-11-21 04:02:2113.82 10.99 0.91%
VSTA 2020-11-21 05:02:2013.82 10.99 0.91%
VSTA 2020-11-21 06:02:2013.82 10.99 0.91%
VSTA 2020-11-21 07:02:2413.82 10.99 0.91%
VSTA 2020-11-21 08:02:2113.82 10.99 0.91%
VSTA 2020-11-21 09:02:1913.82 10.99 0.91%
VSTA 2020-11-21 10:02:2213.82 10.99 0.91%
VSTA 2020-11-21 11:02:2113.82 10.99 0.91%
VSTA 2020-11-21 12:02:2213.82 10.99 0.91%
VSTA 2020-11-21 13:02:2213.82 10.99 0.91%
VSTA 2020-11-21 14:02:2113.82 10.99 0.91%
VSTA 2020-11-21 15:02:2113.82 10.99 0.91%
VSTA 2020-11-21 16:02:2113.82 10.99 0.91%
VSTA 2020-11-21 17:02:2113.82 10.99 0.91%
VSTA 2020-11-21 18:02:2213.82 10.99 0.91%
VSTA 2020-11-21 19:02:2213.82 10.99 0.91%
VSTA 2020-11-21 20:02:2313.82 10.99 0.91%
VSTA 2020-11-21 21:02:2313.82 10.99 0.91%
VSTA 2020-11-21 22:02:2213.82 10.99 0.91%
VSTA 2020-11-21 23:02:2013.82 10.99 0.91%
VSTA 2020-11-22 01:13:0813.82 10.99 0.91%
VSTA 2020-11-22 02:02:2013.82 10.99 0.91%
VSTA 2020-11-22 03:02:1913.82 10.99 0.91%
VSTA 2020-11-22 04:02:1913.82 10.99 0.91%
VSTA 2020-11-22 05:02:1913.82 10.99 0.91%
VSTA 2020-11-22 06:02:2013.82 10.99 0.91%
VSTA 2020-11-22 07:02:2013.82 10.99 0.91%
VSTA 2020-11-22 08:02:2013.82 10.99 0.91%
VSTA 2020-11-22 09:02:2013.82 10.99 0.91%
VSTA 2020-11-22 10:02:2113.82 10.99 0.91%
VSTA 2020-11-22 11:02:2013.82 10.99 0.91%
VSTA 2020-11-22 12:02:2213.82 10.99 0.91%
VSTA 2020-11-22 13:02:2113.82 10.99 0.91%
VSTA 2020-11-22 14:02:2113.82 10.99 0.91%
VSTA 2020-11-22 15:02:2113.82 10.99 0.91%
VSTA 2020-11-22 16:02:2113.82 10.99 0.91%
VSTA 2020-11-22 17:02:2213.82 10.99 0.91%
VSTA 2020-11-22 18:02:2113.82 10.99 0.91%
VSTA 2020-11-22 19:02:2413.82 10.99 0.91%
VSTA 2020-11-22 20:02:2113.82 10.99 0.91%
VSTA 2020-11-22 21:02:2213.82 10.99 0.91%
VSTA 2020-11-22 22:02:2113.82 10.99 0.91%
VSTA 2020-11-22 23:02:2613.82 10.99 0.91%
VSTA 2020-11-23 01:11:3313.82 10.99 0.91%
VSTA 2020-11-23 02:02:1913.82 10.99 0.91%
VSTA 2020-11-23 03:02:1913.82 10.99 0.91%
VSTA 2020-11-23 04:02:2013.82 10.99 0.91%
VSTA 2020-11-23 05:02:2013.82 10.99 0.91%
VSTA 2020-11-23 06:02:2013.82 10.99 0.91%
VSTA 2020-11-23 07:02:2213.82 10.99 0.91%
VSTA 2020-11-23 08:02:2013.82 10.99 0.91%
VSTA 2020-11-23 09:02:2213.82 10.99 0.91%
VSTA 2020-11-23 10:02:2313.82 10.99 0.91%
VSTA 2020-11-23 11:02:2213.82 10.99 0.91%
VSTA 2020-11-23 12:02:2313.82 10.99 0.91%
VSTA 2020-11-23 13:02:2213.82 10.99 0.91%
VSTA 2020-11-23 14:02:2313.82 10.99 0.91%
VSTA 2020-11-23 15:02:2317.15 10.99 0.91%
VSTA 2020-11-23 16:02:2316.00 10.99 0.91%
VSTA 2020-11-23 17:02:3614.13 13.49 1.50%
VSTA 2020-11-23 18:02:2713.61 13.50 1.43%
VSTA 2020-11-23 19:02:2413.50 13.44 1.35%
VSTA 2020-11-23 20:02:2213.47 13.45 1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83