investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2025-02-19
VSTA 2025-02-19 23:00:550.00 0.00 -2.47%
2025-02-20
VSTA 2025-02-20 06:01:063.14 2.29 -2.47%
VSTA 2025-02-20 07:00:554.47 2.29 -2.47%
VSTA 2025-02-20 08:01:073.23 2.56 -2.47%
VSTA 2025-02-20 10:01:093.18 2.56 -2.47%
VSTA 2025-02-20 11:00:502.86 2.73 0.00%
VSTA 2025-02-20 12:01:082.86 2.80 0.00%
VSTA 2025-02-20 14:01:052.84 2.80 0.00%
VSTA 2025-02-20 17:00:490.00 2.56 0.71%
VSTA 2025-02-20 18:01:073.10 2.56 0.71%
VSTA 2025-02-20 21:05:410.00 0.00 0.71%
2025-02-21
VSTA 2025-02-21 06:01:053.10 2.29 0.71%
VSTA 2025-02-21 09:00:513.18 2.32 0.71%
VSTA 2025-02-21 10:01:090.00 0.00 0.71%
VSTA 2025-02-21 11:00:512.88 2.74 1.43%
VSTA 2025-02-21 13:00:562.86 2.73 1.43%
VSTA 2025-02-21 14:01:092.86 2.66 1.43%
VSTA 2025-02-21 16:01:072.86 2.72 -2.86%
VSTA 2025-02-21 17:01:030.00 0.00 -0.71%
VSTA 2025-02-21 18:01:083.18 2.38 -0.71%
VSTA 2025-02-21 21:00:540.00 0.00 -0.71%
2025-02-24
VSTA 2025-02-24 06:01:094.46 2.38 -0.71%
VSTA 2025-02-24 08:01:073.23 2.38 -0.71%
VSTA 2025-02-24 11:00:532.90 2.75 0.36%
VSTA 2025-02-24 12:01:152.87 2.75 -1.07%
VSTA 2025-02-24 13:00:542.90 2.75 -1.42%
VSTA 2025-02-24 14:01:042.83 2.75 0.36%
VSTA 2025-02-24 15:00:542.84 2.75 0.36%
VSTA 2025-02-24 16:01:042.90 2.75 0.36%
VSTA 2025-02-24 17:00:572.89 2.75 1.78%
VSTA 2025-02-24 18:01:103.23 2.75 1.79%
VSTA 2025-02-24 20:01:063.23 2.75 -1.43%
VSTA 2025-02-24 21:07:400.00 0.00 -1.43%
2025-02-25
VSTA 2025-02-25 06:01:134.48 2.51 -1.43%
VSTA 2025-02-25 08:01:163.23 2.51 -1.43%
VSTA 2025-02-25 09:00:593.18 2.51 -1.43%
VSTA 2025-02-25 11:00:572.85 2.80 -1.43%
VSTA 2025-02-25 12:01:152.85 2.79 1.43%
VSTA 2025-02-25 15:00:552.84 2.79 1.43%
VSTA 2025-02-25 16:01:112.89 2.82 1.79%
VSTA 2025-02-25 17:01:022.89 0.00 0.36%
VSTA 2025-02-25 18:00:593.18 2.51 0.36%
VSTA 2025-02-25 21:07:190.00 0.00 0.36%
2025-02-26
VSTA 2025-02-26 06:04:134.55 2.51 0.36%
VSTA 2025-02-26 08:01:083.23 2.51 0.36%
VSTA 2025-02-26 11:00:522.90 2.76 1.07%
VSTA 2025-02-26 13:00:512.90 2.78 1.07%
VSTA 2025-02-26 14:01:072.90 2.86 -0.71%
VSTA 2025-02-26 15:00:522.91 2.88 1.79%
VSTA 2025-02-26 16:01:052.93 2.87 1.79%
VSTA 2025-02-26 17:01:140.00 0.00 2.50%
VSTA 2025-02-26 18:01:033.18 2.52 2.50%
VSTA 2025-02-26 21:06:260.00 0.00 2.50%
2025-02-27
VSTA 2025-02-27 06:01:094.67 2.52 2.50%
VSTA 2025-02-27 08:01:073.23 2.52 2.50%
VSTA 2025-02-27 09:00:503.23 2.76 2.50%
VSTA 2025-02-27 10:01:073.23 2.52 2.50%
VSTA 2025-02-27 11:00:502.95 2.90 1.07%
VSTA 2025-02-27 12:01:102.94 2.91 1.07%
VSTA 2025-02-27 13:00:492.94 2.90 -0.36%
VSTA 2025-02-27 14:01:052.98 2.90 1.07%
VSTA 2025-02-27 15:00:502.94 2.90 2.14%
VSTA 2025-02-27 16:01:082.98 2.92 -0.36%
VSTA 2025-02-27 17:01:062.97 2.75 -0.36%
VSTA 2025-02-27 18:01:002.97 2.75 -0.34%
VSTA 2025-02-27 21:00:520.00 0.00 -0.34%
2025-02-28
VSTA 2025-02-28 06:01:063.51 2.52 -0.34%
VSTA 2025-02-28 08:01:073.23 2.52 -0.34%
VSTA 2025-02-28 11:00:502.98 2.75 -0.34%
VSTA 2025-02-28 12:01:212.98 2.90 -0.34%
VSTA 2025-02-28 13:00:503.03 2.97 2.74%
VSTA 2025-02-28 14:01:073.00 2.93 2.74%
VSTA 2025-02-28 15:00:473.05 2.94 4.79%
VSTA 2025-02-28 17:01:060.00 1.65 2.74%
VSTA 2025-02-28 18:01:033.51 2.52 2.75%
VSTA 2025-02-28 21:06:280.00 0.00 2.75%
2025-03-03
VSTA 2025-03-03 06:01:103.51 2.79 2.75%
VSTA 2025-03-03 11:00:503.20 2.94 -0.34%
VSTA 2025-03-03 12:01:083.16 3.05 2.41%
VSTA 2025-03-03 13:00:503.10 3.02 2.06%
VSTA 2025-03-03 14:01:013.15 3.06 1.03%
VSTA 2025-03-03 15:00:543.15 2.97 2.41%
VSTA 2025-03-03 17:00:530.00 2.97 3.09%
VSTA 2025-03-03 18:01:033.51 2.67 3.01%
VSTA 2025-03-03 21:05:390.00 0.00 3.01%
2025-03-04
VSTA 2025-03-04 06:01:273.51 2.52 3.01%
VSTA 2025-03-04 11:00:523.10 2.88 -2.68%
VSTA 2025-03-04 12:01:093.01 2.88 -6.35%
VSTA 2025-03-04 13:00:473.20 3.00 -2.68%
VSTA 2025-03-04 14:01:093.10 2.97 -2.68%
VSTA 2025-03-04 15:00:473.12 2.99 -1.34%
VSTA 2025-03-04 16:01:013.13 2.99 -1.34%
VSTA 2025-03-04 17:01:040.00 0.00 1.34%
VSTA 2025-03-04 18:00:593.51 2.52 1.30%
VSTA 2025-03-04 21:06:270.00 0.00 1.30%
2025-03-05
VSTA 2025-03-05 06:01:013.51 2.52 -1.95%
VSTA 2025-03-05 11:00:503.15 2.96 0.97%
VSTA 2025-03-05 12:01:003.20 3.16 0.97%
VSTA 2025-03-05 13:00:453.17 3.09 1.30%
VSTA 2025-03-05 15:00:473.17 3.09 0.97%
VSTA 2025-03-05 16:01:013.30 3.15 3.57%
VSTA 2025-03-05 17:00:453.23 2.88 2.92%
VSTA 2025-03-05 18:01:003.23 2.75 2.88%
VSTA 2025-03-05 21:07:340.00 0.00 2.88%
2025-03-06
VSTA 2025-03-06 06:01:023.51 2.52 2.88%
VSTA 2025-03-06 09:00:523.51 2.93 2.88%
VSTA 2025-03-06 11:00:483.24 3.19 0.00%
VSTA 2025-03-06 13:00:533.24 3.19 -0.64%
VSTA 2025-03-06 14:01:073.22 3.09 -0.64%
VSTA 2025-03-06 15:00:503.22 3.12 -0.64%
VSTA 2025-03-06 17:01:053.21 0.00 -0.96%
VSTA 2025-03-06 18:01:043.51 2.52 -0.93%
VSTA 2025-03-06 21:08:170.00 0.00 -0.93%
2025-03-07
VSTA 2025-03-07 06:01:053.51 2.52 -0.93%
VSTA 2025-03-07 11:00:453.25 3.02 0.00%
VSTA 2025-03-07 12:01:093.10 3.02 -1.87%
VSTA 2025-03-07 13:00:483.24 3.22 1.87%
VSTA 2025-03-07 14:01:083.21 3.18 1.56%
VSTA 2025-03-07 17:01:080.00 0.00 1.56%
VSTA 2025-03-07 18:00:593.51 2.52 1.58%
VSTA 2025-03-07 21:08:310.00 0.00 1.58%
2025-03-10
VSTA 2025-03-10 05:00:473.51 2.65 1.58%
VSTA 2025-03-10 08:01:043.51 3.21 1.58%
VSTA 2025-03-10 09:00:493.51 2.65 1.58%
VSTA 2025-03-10 10:01:093.30 3.10 1.90%
VSTA 2025-03-10 11:00:533.29 3.23 1.27%
VSTA 2025-03-10 15:00:553.29 3.23 1.58%
VSTA 2025-03-10 16:01:084.00 1.80 1.90%
VSTA 2025-03-10 17:00:584.34 2.52 1.87%
VSTA 2025-03-10 20:01:150.00 0.00 1.87%
2025-03-11
VSTA 2025-03-11 05:00:534.60 3.00 1.87%
VSTA 2025-03-11 07:00:584.34 3.00 1.87%
VSTA 2025-03-11 10:01:073.40 3.20 2.80%
VSTA 2025-03-11 12:01:123.28 3.23 -1.87%
VSTA 2025-03-11 13:00:503.28 3.23 -0.31%
VSTA 2025-03-11 16:01:030.00 1.80 1.56%
VSTA 2025-03-11 17:01:074.34 2.52 2.45%
VSTA 2025-03-11 18:01:044.34 2.52 2.75%
VSTA 2025-03-11 20:01:010.00 0.00 2.75%
2025-03-12
VSTA 2025-03-12 05:00:504.60 3.00 2.75%
VSTA 2025-03-12 07:00:504.34 3.00 2.75%
VSTA 2025-03-12 09:00:474.34 3.03 2.75%
VSTA 2025-03-12 10:01:083.40 3.32 0.31%
VSTA 2025-03-12 11:00:523.37 3.30 1.22%
VSTA 2025-03-12 12:01:063.39 3.35 1.83%
VSTA 2025-03-12 13:00:503.40 3.29 2.14%
VSTA 2025-03-12 14:01:023.40 3.35 2.14%
VSTA 2025-03-12 15:00:503.44 3.38 1.53%
VSTA 2025-03-12 16:01:073.60 1.85 1.22%
VSTA 2025-03-12 16:21:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792829/000095010325003328/0000950103-25-003328-index.htm
6-K - Vasta Platform Ltd (0001792829) (Filer)
VSTA 2025-03-12 17:00:583.60 3.13 8.76%
VSTA 2025-03-12 18:01:044.33 3.89 8.76%
VSTA 2025-03-12 18:35:16
Vasta Platform Limited (VSTA) Q4 2024 Earnings Call Transcript
VSTA 2025-03-12 19:00:484.31 3.88 8.76%
VSTA 2025-03-12 20:01:070.00 0.00 17.22%
2025-03-13
VSTA 2025-03-13 05:00:474.60 2.79 17.22%
VSTA 2025-03-13 06:01:063.96 2.79 17.22%
VSTA 2025-03-13 07:00:513.96 3.40 17.22%
VSTA 2025-03-13 10:01:043.58 3.40 3.02%
VSTA 2025-03-13 11:00:493.60 3.45 6.34%
VSTA 2025-03-13 12:01:013.60 3.57 6.95%
VSTA 2025-03-13 14:01:013.60 3.57 6.65%
VSTA 2025-03-13 16:00:563.70 3.40 6.34%
VSTA 2025-03-13 17:00:453.70 3.40 6.27%
VSTA 2025-03-13 18:00:573.70 3.45 6.27%
VSTA 2025-03-13 20:01:010.00 0.00 2.99%
2025-03-14
VSTA 2025-03-14 05:00:474.60 3.57 0.30%
VSTA 2025-03-14 07:00:464.12 3.57 0.30%
VSTA 2025-03-14 09:00:454.12 3.27 0.30%
VSTA 2025-03-14 10:01:043.53 3.45 -1.19%
VSTA 2025-03-14 11:00:433.59 3.55 -0.30%
VSTA 2025-03-14 12:01:043.60 3.45 -0.90%
VSTA 2025-03-14 13:00:473.55 3.46 -0.90%
VSTA 2025-03-14 14:00:593.59 3.37 -2.09%
VSTA 2025-03-14 15:00:443.54 3.40 -0.30%
VSTA 2025-03-14 16:01:043.65 3.20 -4.18%
VSTA 2025-03-14 17:00:443.65 2.52 -3.93%
VSTA 2025-03-14 20:01:050.00 0.00 -3.93%
2025-03-17
VSTA 2025-03-17 05:00:514.60 3.03 -3.93%
VSTA 2025-03-17 07:00:504.12 3.03 -3.93%
VSTA 2025-03-17 10:01:083.67 3.51 2.81%
VSTA 2025-03-17 11:00:503.60 3.51 2.81%
VSTA 2025-03-17 12:01:083.60 3.56 2.81%
VSTA 2025-03-17 13:00:513.60 3.53 2.81%
VSTA 2025-03-17 15:00:513.60 3.53 3.93%
VSTA 2025-03-17 16:01:024.23 2.88 6.46%
VSTA 2025-03-17 17:00:564.12 2.52 6.73%
VSTA 2025-03-17 20:01:050.00 0.00 6.73%
2025-03-18
VSTA 2025-03-18 05:00:504.60 3.22 6.73%
VSTA 2025-03-18 06:01:033.70 3.22 6.73%
VSTA 2025-03-18 09:00:480.00 3.22 6.73%
VSTA 2025-03-18 10:01:093.54 3.45 -4.68%
VSTA 2025-03-18 11:00:523.55 3.50 -4.68%
VSTA 2025-03-18 16:01:013.57 3.25 0.58%
VSTA 2025-03-18 17:00:523.87 2.52 0.56%
VSTA 2025-03-18 19:00:513.56 2.52 0.56%
VSTA 2025-03-18 20:01:080.00 0.00 0.56%
2025-03-19
VSTA 2025-03-19 05:00:504.60 3.20 0.56%
VSTA 2025-03-19 07:00:474.12 3.20 0.56%
VSTA 2025-03-19 10:01:083.55 3.49 0.00%
VSTA 2025-03-19 11:00:483.56 3.54 -0.56%
VSTA 2025-03-19 12:01:113.56 3.51 0.00%
VSTA 2025-03-19 14:01:093.56 3.46 0.00%
VSTA 2025-03-19 15:00:553.56 3.54 0.00%
VSTA 2025-03-19 16:01:073.56 1.50 -6.41%
VSTA 2025-03-19 17:00:473.56 2.52 -6.46%
VSTA 2025-03-19 20:01:060.00 0.00 -6.46%
2025-03-20
VSTA 2025-03-20 05:00:504.60 3.01 -6.46%
VSTA 2025-03-20 06:01:073.70 3.01 -6.46%
VSTA 2025-03-20 10:01:123.45 3.37 -1.40%
VSTA 2025-03-20 11:00:473.48 3.42 3.09%
VSTA 2025-03-20 12:01:073.52 3.45 2.53%
VSTA 2025-03-20 14:01:043.55 3.41 4.21%
VSTA 2025-03-20 15:00:523.55 3.49 5.62%
VSTA 2025-03-20 16:01:064.00 2.88 4.49%
VSTA 2025-03-20 17:01:194.12 3.48 4.82%
VSTA 2025-03-20 19:00:493.56 3.48 4.82%
VSTA 2025-03-20 20:01:000.00 0.00 4.82%
2025-03-21
VSTA 2025-03-21 05:00:534.60 3.14 4.82%
VSTA 2025-03-21 07:00:484.12 3.14 4.82%
VSTA 2025-03-21 08:01:043.87 3.14 4.82%
VSTA 2025-03-21 10:01:073.55 3.40 -2.11%
VSTA 2025-03-21 12:01:083.55 3.45 -0.90%
VSTA 2025-03-21 13:00:543.55 3.45 1.81%
VSTA 2025-03-21 15:00:513.55 3.46 1.51%
VSTA 2025-03-21 16:01:084.40 3.00 0.90%
VSTA 2025-03-21 17:01:184.12 2.52 0.86%
VSTA 2025-03-21 20:01:060.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.