$VSTA: Vasta Platform Limited - Class A Ordinary Shares
2024-10-07 VSTA 2024-10-07 00:10:43 0.00 0.00 1.15% VSTA 2024-10-07 05:02:49 3.25 2.34 1.15% VSTA 2024-10-07 08:03:09 3.25 2.34 0.00% VSTA 2024-10-07 09:02:50 3.23 2.34 0.00% VSTA 2024-10-07 10:03:11 2.69 2.58 -0.38% VSTA 2024-10-07 11:02:54 2.70 2.55 -0.38% VSTA 2024-10-07 12:03:09 2.70 2.57 -0.38% VSTA 2024-10-07 14:03:01 2.66 2.55 -0.38% VSTA 2024-10-07 15:02:53 2.65 2.51 -3.83% VSTA 2024-10-07 16:03:10 2.54 2.44 -5.36% VSTA 2024-10-07 17:02:45 2.54 2.44 -5.26% VSTA 2024-10-07 18:03:00 2.66 2.24 -5.26% VSTA 2024-10-07 20:03:06 0.00 0.00 -5.26% 2024-10-08 VSTA 2024-10-08 05:02:52 3.25 1.93 -5.26% VSTA 2024-10-08 07:02:52 3.25 2.24 -5.26% VSTA 2024-10-08 08:03:16 3.23 2.24 0.00% VSTA 2024-10-08 09:02:43 2.75 2.24 0.00% VSTA 2024-10-08 10:03:14 2.70 2.49 1.13% VSTA 2024-10-08 11:02:44 2.60 2.49 1.13% VSTA 2024-10-08 12:03:11 2.61 2.51 1.13% VSTA 2024-10-08 14:03:07 2.61 2.56 1.13% VSTA 2024-10-08 15:02:44 2.68 2.56 2.63% VSTA 2024-10-08 16:03:08 3.00 2.56 4.51% VSTA 2024-10-08 17:02:44 3.23 2.56 4.76% VSTA 2024-10-08 18:03:09 3.23 2.63 4.76% VSTA 2024-10-08 20:03:08 0.00 0.00 4.76% 2024-10-09 VSTA 2024-10-09 05:03:03 3.25 1.93 4.76% VSTA 2024-10-09 07:02:52 3.25 2.24 4.76% VSTA 2024-10-09 08:03:12 3.25 2.24 0.00% VSTA 2024-10-09 09:02:58 3.23 2.24 0.00% VSTA 2024-10-09 10:03:09 2.65 2.49 -2.38% VSTA 2024-10-09 11:02:53 2.66 2.49 -2.38% VSTA 2024-10-09 12:03:08 2.66 2.55 0.00% VSTA 2024-10-09 13:02:56 2.66 2.52 0.00% VSTA 2024-10-09 14:03:11 2.58 2.52 0.00% VSTA 2024-10-09 16:03:06 0.00 0.00 -3.17% VSTA 2024-10-09 17:02:48 3.23 2.24 -3.02% VSTA 2024-10-09 20:03:04 0.00 0.00 -3.02% 2024-10-10 VSTA 2024-10-10 04:03:06 2.54 0.00 -3.02% VSTA 2024-10-10 05:02:51 2.54 1.93 -3.02% VSTA 2024-10-10 07:02:49 2.54 2.24 -3.02% VSTA 2024-10-10 08:03:06 2.54 2.24 0.00% VSTA 2024-10-10 10:03:11 2.54 2.48 0.00% VSTA 2024-10-10 11:02:55 2.55 2.49 0.00% VSTA 2024-10-10 12:03:03 2.55 2.50 0.00% VSTA 2024-10-10 13:02:54 2.65 2.52 -0.75% VSTA 2024-10-10 14:03:07 2.60 2.57 1.89% VSTA 2024-10-10 15:02:51 2.68 2.57 2.64% VSTA 2024-10-10 16:03:05 3.24 2.23 2.64% VSTA 2024-10-10 17:02:49 3.23 2.24 2.76% VSTA 2024-10-10 20:03:12 0.00 0.00 2.76% 2024-10-11 VSTA 2024-10-11 05:02:53 3.25 1.93 2.76% VSTA 2024-10-11 07:02:45 3.25 2.24 2.76% VSTA 2024-10-11 08:03:12 3.25 2.24 0.00% VSTA 2024-10-11 09:02:48 3.23 2.24 0.00% VSTA 2024-10-11 10:03:15 2.70 2.55 -0.39% VSTA 2024-10-11 11:02:48 2.70 2.59 -0.39% VSTA 2024-10-11 12:03:14 2.70 2.60 -0.39% VSTA 2024-10-11 13:02:49 2.62 2.60 0.79% VSTA 2024-10-11 14:03:13 2.66 2.55 -0.39% VSTA 2024-10-11 16:03:17 2.66 2.24 -0.39% VSTA 2024-10-11 17:02:46 2.67 2.45 -0.38% VSTA 2024-10-11 18:03:08 2.69 2.45 -0.38% VSTA 2024-10-11 20:03:14 0.00 0.00 -0.38% 2024-10-14 VSTA 2024-10-14 05:02:50 3.25 1.93 -0.38% VSTA 2024-10-14 07:02:47 3.25 2.24 -0.38% VSTA 2024-10-14 09:02:55 3.23 2.24 0.00% VSTA 2024-10-14 10:03:20 2.65 2.48 0.77% VSTA 2024-10-14 11:02:54 2.65 2.49 -3.85% VSTA 2024-10-14 12:03:10 2.65 2.45 -3.85% VSTA 2024-10-14 13:02:50 2.66 2.47 -4.62% VSTA 2024-10-14 14:03:11 2.66 2.56 -4.62% VSTA 2024-10-14 15:02:48 2.66 2.57 -4.62% VSTA 2024-10-14 16:03:14 0.00 2.53 -0.77% VSTA 2024-10-14 17:02:49 3.21 2.53 -0.77% VSTA 2024-10-14 18:03:17 3.21 2.24 -0.77% VSTA 2024-10-14 20:03:10 0.00 0.00 -0.77% 2024-10-15 VSTA 2024-10-15 05:02:53 3.25 1.93 -0.77% VSTA 2024-10-15 07:02:55 3.25 2.24 -0.77% VSTA 2024-10-15 08:03:18 3.25 2.24 0.00% VSTA 2024-10-15 09:02:46 3.23 2.24 0.00% VSTA 2024-10-15 10:03:21 2.64 2.52 0.38% VSTA 2024-10-15 12:03:16 2.65 2.51 0.38% VSTA 2024-10-15 14:03:15 2.63 2.51 0.38% VSTA 2024-10-15 16:03:17 0.00 0.00 0.00% VSTA 2024-10-15 17:02:49 3.23 2.24 0.00% VSTA 2024-10-15 20:03:13 0.00 0.00 0.00% 2024-10-16 VSTA 2024-10-16 05:02:52 3.25 1.93 0.00% VSTA 2024-10-16 07:02:55 3.25 2.24 0.00% VSTA 2024-10-16 09:03:01 3.23 2.24 0.00% VSTA 2024-10-16 10:03:20 2.58 2.49 0.00% VSTA 2024-10-16 11:05:07 2.58 2.52 0.00% VSTA 2024-10-16 15:02:58 2.59 2.54 -1.16% VSTA 2024-10-16 16:03:29 0.00 2.52 -2.33% VSTA 2024-10-16 17:02:55 3.23 2.52 -2.33% VSTA 2024-10-16 20:03:30 0.00 0.00 -2.33% 2024-10-17 VSTA 2024-10-17 05:03:11 3.25 1.93 -2.33% VSTA 2024-10-17 07:03:12 3.25 2.24 -2.33% VSTA 2024-10-17 08:03:39 3.25 2.24 0.00% VSTA 2024-10-17 09:03:02 3.23 2.24 1.16% VSTA 2024-10-17 10:03:38 2.70 2.45 -0.39% VSTA 2024-10-17 11:03:05 2.63 2.50 -0.39% VSTA 2024-10-17 16:03:19 0.00 0.00 -1.55% VSTA 2024-10-17 17:03:00 3.23 2.24 -1.58% VSTA 2024-10-17 20:03:32 0.00 0.00 -1.58% 2024-10-18 VSTA 2024-10-18 05:03:01 3.25 1.93 -1.58% VSTA 2024-10-18 07:02:55 3.25 2.24 -1.58% VSTA 2024-10-18 08:03:29 3.25 2.24 0.00% VSTA 2024-10-18 09:03:09 3.23 2.24 0.00% VSTA 2024-10-18 10:03:24 2.70 2.46 1.98% VSTA 2024-10-18 13:02:52 2.57 2.49 1.98% VSTA 2024-10-18 14:03:29 2.57 2.48 1.98% VSTA 2024-10-18 16:03:27 0.00 0.00 -2.37% VSTA 2024-10-18 17:02:57 3.21 2.24 -2.39% VSTA 2024-10-18 20:03:31 0.00 0.00 -2.39% 2024-10-21 VSTA 2024-10-21 05:02:47 3.25 1.93 -2.39% VSTA 2024-10-21 08:03:45 3.11 2.24 0.00% VSTA 2024-10-21 10:03:33 2.70 2.53 7.17% VSTA 2024-10-21 11:02:40 2.70 2.60 3.98% VSTA 2024-10-21 12:03:34 2.70 2.61 3.98% VSTA 2024-10-21 13:02:41 2.68 2.61 4.38% VSTA 2024-10-21 14:03:33 2.67 2.61 3.98% VSTA 2024-10-21 15:02:37 2.65 2.60 3.98% VSTA 2024-10-21 16:03:35 3.23 2.24 4.78% VSTA 2024-10-21 18:03:45 3.23 2.27 4.78% VSTA 2024-10-21 19:02:42 3.23 2.31 4.78% VSTA 2024-10-21 20:03:38 0.00 0.00 4.78% 2024-10-22 VSTA 2024-10-22 05:02:38 3.25 1.93 4.78% VSTA 2024-10-22 07:02:45 3.25 2.24 4.78% VSTA 2024-10-22 08:03:37 3.23 2.24 0.00% VSTA 2024-10-22 10:03:41 2.70 2.48 -4.38% VSTA 2024-10-22 11:02:33 2.70 2.58 -4.38% VSTA 2024-10-22 12:03:28 2.69 2.59 -0.80% VSTA 2024-10-22 16:03:31 0.00 0.00 0.00% VSTA 2024-10-22 17:02:34 3.23 2.24 0.00% VSTA 2024-10-22 20:03:41 0.00 0.00 0.00% 2024-10-23 VSTA 2024-10-23 05:03:16 2.87 1.93 0.00% VSTA 2024-10-23 07:02:45 2.87 2.24 0.00% VSTA 2024-10-23 10:03:36 2.65 2.48 0.00% VSTA 2024-10-23 11:02:47 2.68 2.57 0.00% VSTA 2024-10-23 12:03:32 2.69 2.57 0.00% VSTA 2024-10-23 13:02:40 2.70 2.57 0.00% VSTA 2024-10-23 16:03:42 0.00 0.00 -2.61% VSTA 2024-10-23 17:02:42 3.23 2.24 -2.68% VSTA 2024-10-23 20:03:41 0.00 0.00 -2.68% 2024-10-24 VSTA 2024-10-24 05:02:45 3.25 1.93 -2.68% VSTA 2024-10-24 07:02:46 3.25 2.24 -2.68% VSTA 2024-10-24 08:03:30 3.23 2.24 0.00% VSTA 2024-10-24 10:03:33 2.70 2.59 3.83% VSTA 2024-10-24 12:03:33 2.70 2.58 3.83% VSTA 2024-10-24 13:02:35 2.69 2.46 3.83% VSTA 2024-10-24 14:03:31 2.70 2.58 1.15% VSTA 2024-10-24 16:03:35 0.00 2.63 1.92% VSTA 2024-10-24 17:02:42 3.23 2.63 1.95% VSTA 2024-10-24 20:03:45 0.00 0.00 1.95% 2024-10-25 VSTA 2024-10-25 05:02:44 3.25 1.93 1.95% VSTA 2024-10-25 07:02:40 3.25 2.24 1.95% VSTA 2024-10-25 08:03:28 3.23 2.24 0.00% VSTA 2024-10-25 10:03:35 2.70 2.48 -0.39% VSTA 2024-10-25 11:02:37 2.70 2.56 -0.39% VSTA 2024-10-25 12:03:31 2.65 2.58 -5.06% VSTA 2024-10-25 13:02:35 2.65 2.60 -1.95% VSTA 2024-10-25 15:02:37 2.65 2.60 -2.33% VSTA 2024-10-25 16:03:41 2.96 2.24 -4.67% VSTA 2024-10-25 17:02:49 3.23 2.24 -4.44% VSTA 2024-10-25 20:03:31 0.00 0.00 -4.44% 2024-10-28 VSTA 2024-10-28 05:02:36 3.25 1.93 -4.44% VSTA 2024-10-28 07:02:35 3.25 2.24 -4.44% VSTA 2024-10-28 08:03:30 3.23 2.24 0.00% VSTA 2024-10-28 09:02:34 3.23 2.45 0.00% VSTA 2024-10-28 10:03:21 2.70 2.59 3.33% VSTA 2024-10-28 11:02:34 2.70 2.59 5.19% VSTA 2024-10-28 12:03:27 2.70 2.49 5.19% VSTA 2024-10-28 15:02:39 2.70 2.59 5.19% VSTA 2024-10-28 16:03:31 3.23 2.24 -0.37% VSTA 2024-10-28 17:02:36 3.23 2.24 -0.40% VSTA 2024-10-28 20:03:28 0.00 0.00 -0.40% 2024-10-29 VSTA 2024-10-29 05:02:37 3.25 1.93 -0.40% VSTA 2024-10-29 07:02:35 3.25 2.24 -0.40% VSTA 2024-10-29 08:03:23 3.23 2.24 0.00% VSTA 2024-10-29 09:02:30 3.24 2.23 0.00% VSTA 2024-10-29 10:03:34 2.70 2.50 1.59% VSTA 2024-10-29 12:03:25 2.70 2.54 0.40% VSTA 2024-10-29 13:02:35 2.70 2.60 0.40% VSTA 2024-10-29 17:02:32 3.23 2.24 -0.77% VSTA 2024-10-29 20:03:36 0.00 0.00 -0.77% 2024-10-30 VSTA 2024-10-30 05:02:36 3.25 1.93 -0.77% VSTA 2024-10-30 07:02:31 3.25 2.24 -0.77% VSTA 2024-10-30 08:03:33 3.24 2.24 0.00% VSTA 2024-10-30 09:02:36 3.23 2.24 0.00% VSTA 2024-10-30 10:03:32 2.60 2.47 1.93% VSTA 2024-10-30 11:02:40 2.70 2.56 3.09% VSTA 2024-10-30 12:03:31 2.70 2.66 2.70% VSTA 2024-10-30 13:02:33 2.70 2.59 1.16% VSTA 2024-10-30 16:03:23 3.00 1.50 0.39% VSTA 2024-10-30 17:02:25 3.21 2.45 1.53% VSTA 2024-10-30 18:03:30 3.21 2.24 1.53% VSTA 2024-10-30 20:03:29 0.00 0.00 1.53% 2024-10-31 VSTA 2024-10-31 05:02:33 3.25 1.93 1.53% VSTA 2024-10-31 07:02:33 3.25 2.24 1.53% VSTA 2024-10-31 08:03:36 3.25 2.24 0.00% VSTA 2024-10-31 09:02:37 3.23 2.24 0.00% VSTA 2024-10-31 10:03:39 2.70 2.55 0.77% VSTA 2024-10-31 11:02:31 2.70 2.60 0.38% VSTA 2024-10-31 12:03:34 2.70 2.55 0.38% VSTA 2024-10-31 13:02:45 2.70 2.60 0.38% VSTA 2024-10-31 15:02:34 2.70 2.60 -1.53% VSTA 2024-10-31 16:03:32 2.67 0.00 1.92% VSTA 2024-10-31 17:02:34 2.67 2.24 1.89% VSTA 2024-10-31 20:03:42 0.00 0.00 1.89% 2024-11-01 VSTA 2024-11-01 05:02:36 3.25 1.93 1.89% VSTA 2024-11-01 07:02:46 3.25 2.24 1.89% VSTA 2024-11-01 08:03:37 3.25 2.24 0.00% VSTA 2024-11-01 09:02:38 2.94 2.24 0.00% VSTA 2024-11-01 10:03:30 2.71 2.64 -0.38% VSTA 2024-11-01 11:02:36 2.69 2.46 -1.89% VSTA 2024-11-01 12:03:28 2.66 2.57 0.38% VSTA 2024-11-01 14:03:25 2.66 2.57 -0.75% VSTA 2024-11-01 16:03:30 0.00 0.00 3.77% VSTA 2024-11-01 17:02:57 3.23 2.24 3.75% VSTA 2024-11-01 18:03:28 3.23 2.31 3.75% VSTA 2024-11-01 20:03:28 0.00 0.00 3.75% 2024-11-04 VSTA 2024-11-04 06:03:29 3.25 1.93 3.75% VSTA 2024-11-04 08:03:30 3.25 2.24 3.75% VSTA 2024-11-04 09:02:36 3.25 2.24 0.00% VSTA 2024-11-04 10:03:28 3.23 2.45 0.00% VSTA 2024-11-04 11:02:32 2.70 2.55 -0.37% VSTA 2024-11-04 14:03:26 2.70 2.57 -0.37% VSTA 2024-11-04 16:03:26 2.68 2.58 -1.12% VSTA 2024-11-04 17:02:41 0.00 2.65 -1.87% VSTA 2024-11-04 18:03:33 3.23 2.24 -1.85% VSTA 2024-11-04 20:03:27 3.23 2.45 -1.85% 2024-11-05 VSTA 2024-11-05 06:03:22 3.25 1.93 -1.85% VSTA 2024-11-05 08:03:28 3.25 2.24 -1.85% VSTA 2024-11-05 09:02:40 3.24 2.24 0.00% VSTA 2024-11-05 10:03:19 3.23 2.24 0.00% VSTA 2024-11-05 11:02:38 2.70 2.61 0.00% VSTA 2024-11-05 12:03:22 2.70 2.61 1.48% VSTA 2024-11-05 15:02:43 2.70 2.65 1.48% VSTA 2024-11-05 17:02:36 3.24 2.23 -1.85% VSTA 2024-11-05 18:03:22 3.23 2.24 -1.89%