investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSTA: Vasta Platform Limited - Class A Ordinary Shares

+ Country: Brazil, Education



Clear duplicates of prices



2025-06-18
VSTA 2025-06-18 20:03:170.00 0.00 -0.24%
2025-06-20
VSTA 2025-06-20 05:02:116.76 2.52 -0.24%
VSTA 2025-06-20 07:02:194.37 2.52 -0.24%
VSTA 2025-06-20 10:03:184.36 4.16 0.71%
VSTA 2025-06-20 11:02:184.36 4.20 0.71%
VSTA 2025-06-20 12:03:144.34 4.26 1.42%
VSTA 2025-06-20 13:02:144.33 4.24 1.42%
VSTA 2025-06-20 14:03:184.33 4.28 1.42%
VSTA 2025-06-20 15:02:144.32 4.30 1.42%
VSTA 2025-06-20 16:18:154.37 0.00 -2.84%
VSTA 2025-06-20 17:17:034.37 2.52 -2.84%
VSTA 2025-06-20 18:19:494.37 2.76 -2.84%
VSTA 2025-06-20 19:02:284.37 2.52 -2.84%
VSTA 2025-06-20 20:03:060.00 0.00 -2.84%
2025-06-23
VSTA 2025-06-23 05:02:136.40 2.75 -2.84%
VSTA 2025-06-23 09:12:564.24 2.75 -2.84%
VSTA 2025-06-23 10:05:314.37 4.24 1.18%
VSTA 2025-06-23 11:03:034.31 4.25 1.18%
VSTA 2025-06-23 12:02:304.31 4.28 1.89%
VSTA 2025-06-23 13:03:034.40 4.24 3.07%
VSTA 2025-06-23 14:02:344.34 4.17 0.47%
VSTA 2025-06-23 15:03:004.37 4.25 0.95%
VSTA 2025-06-23 16:02:336.40 2.75 0.95%
VSTA 2025-06-23 17:02:574.77 2.75 0.94%
VSTA 2025-06-23 20:02:280.00 0.00 0.94%
2025-06-24
VSTA 2025-06-24 05:02:206.83 2.52 0.94%
VSTA 2025-06-24 07:02:274.77 2.52 0.94%
VSTA 2025-06-24 10:03:134.30 4.21 0.71%
VSTA 2025-06-24 12:03:124.29 4.20 0.71%
VSTA 2025-06-24 13:02:304.30 4.17 0.00%
VSTA 2025-06-24 14:03:134.30 4.25 0.24%
VSTA 2025-06-24 16:03:150.00 0.00 1.42%
VSTA 2025-06-24 17:02:244.77 2.52 1.41%
VSTA 2025-06-24 20:03:050.00 0.00 1.41%
2025-06-25
VSTA 2025-06-25 05:02:236.88 2.52 1.41%
VSTA 2025-06-25 07:02:194.77 2.52 1.41%
VSTA 2025-06-25 10:03:184.37 4.11 -0.47%
VSTA 2025-06-25 11:02:284.29 4.25 -0.94%
VSTA 2025-06-25 12:03:184.29 4.17 -0.94%
VSTA 2025-06-25 16:03:110.00 2.00 0.70%
VSTA 2025-06-25 17:02:224.77 2.52 0.70%
VSTA 2025-06-25 20:03:060.00 0.00 0.70%
2025-06-26
VSTA 2025-06-26 05:02:286.84 2.52 0.70%
VSTA 2025-06-26 07:02:314.77 2.52 0.70%
VSTA 2025-06-26 10:03:084.29 4.11 -0.70%
VSTA 2025-06-26 11:02:254.31 4.19 -0.47%
VSTA 2025-06-26 12:03:094.37 4.19 -0.47%
VSTA 2025-06-26 13:02:304.34 4.13 -0.47%
VSTA 2025-06-26 14:03:084.34 4.17 -0.47%
VSTA 2025-06-26 15:02:254.29 4.17 -0.47%
VSTA 2025-06-26 16:03:040.00 0.00 0.23%
VSTA 2025-06-26 17:02:234.77 2.52 0.23%
VSTA 2025-06-26 20:03:060.00 0.00 0.23%
2025-06-27
VSTA 2025-06-27 05:00:506.81 2.52 0.23%
VSTA 2025-06-27 08:00:594.77 2.52 0.23%
VSTA 2025-06-27 10:00:554.30 4.09 0.93%
VSTA 2025-06-27 11:00:454.30 4.17 0.93%
VSTA 2025-06-27 12:00:544.30 4.16 0.93%
VSTA 2025-06-27 13:00:444.26 4.16 0.93%
VSTA 2025-06-27 14:00:534.30 4.13 0.93%
VSTA 2025-06-27 15:00:564.29 4.13 0.93%
VSTA 2025-06-27 16:00:524.28 4.13 0.93%
VSTA 2025-06-27 17:00:434.77 2.52 -3.29%
VSTA 2025-06-27 21:00:430.00 0.00 -3.29%
2025-06-30
VSTA 2025-06-30 05:00:486.64 2.52 -3.29%
VSTA 2025-06-30 08:00:534.77 2.52 -3.29%
VSTA 2025-06-30 10:00:524.30 4.11 2.11%
VSTA 2025-06-30 11:00:464.30 4.19 1.64%
VSTA 2025-06-30 12:00:504.24 4.15 2.11%
VSTA 2025-06-30 13:00:474.26 4.19 2.35%
VSTA 2025-06-30 14:00:594.26 4.23 2.35%
VSTA 2025-06-30 15:00:464.25 4.23 2.35%
VSTA 2025-06-30 16:00:584.28 4.25 2.35%
VSTA 2025-06-30 17:00:494.77 2.52 0.48%
VSTA 2025-06-30 21:00:420.00 0.00 0.48%
2025-07-01
VSTA 2025-07-01 05:00:486.84 2.52 0.48%
VSTA 2025-07-01 07:00:466.84 2.76 0.48%
VSTA 2025-07-01 08:00:554.77 2.76 0.48%
VSTA 2025-07-01 10:00:494.30 4.21 0.00%
VSTA 2025-07-01 11:00:484.30 4.21 -0.48%
VSTA 2025-07-01 12:00:504.30 4.25 -0.48%
VSTA 2025-07-01 13:00:484.28 4.24 -0.48%
VSTA 2025-07-01 14:01:014.26 4.25 -0.72%
VSTA 2025-07-01 15:00:494.30 4.25 0.00%
VSTA 2025-07-01 17:00:504.30 4.25 0.23%
VSTA 2025-07-01 20:00:544.77 2.52 0.23%
VSTA 2025-07-01 21:00:440.00 0.00 0.23%
2025-07-02
VSTA 2025-07-02 05:00:496.83 2.52 0.23%
VSTA 2025-07-02 08:00:554.77 2.52 0.23%
VSTA 2025-07-02 10:00:544.30 4.11 -1.17%
VSTA 2025-07-02 11:00:444.30 4.26 0.70%
VSTA 2025-07-02 14:01:004.29 4.25 0.00%
VSTA 2025-07-02 15:00:454.26 4.19 0.00%
VSTA 2025-07-02 16:00:534.27 4.24 0.00%
VSTA 2025-07-02 17:00:534.28 4.24 -0.23%
VSTA 2025-07-02 21:00:560.00 0.00 -0.23%
2025-07-03
VSTA 2025-07-03 05:00:506.77 2.52 -0.23%
VSTA 2025-07-03 06:00:584.30 4.25 -0.23%
VSTA 2025-07-03 10:00:554.22 4.11 0.23%
VSTA 2025-07-03 11:00:514.22 4.13 0.23%
VSTA 2025-07-03 12:00:544.22 4.16 0.23%
VSTA 2025-07-03 13:00:474.28 4.25 0.94%
VSTA 2025-07-03 14:00:504.28 4.24 0.24%
VSTA 2025-07-03 18:00:530.00 0.00 0.24%
2025-07-07
VSTA 2025-07-07 05:00:574.28 2.52 0.24%
VSTA 2025-07-07 09:00:586.80 4.28 0.94%
VSTA 2025-07-07 10:00:594.22 4.12 0.24%
VSTA 2025-07-07 11:00:584.22 4.19 -0.71%
VSTA 2025-07-07 12:00:534.22 4.13 -0.71%
VSTA 2025-07-07 13:00:444.22 4.15 -1.89%
VSTA 2025-07-07 14:00:544.22 4.17 -1.65%
VSTA 2025-07-07 15:00:424.22 4.17 -1.89%
VSTA 2025-07-07 16:00:534.21 4.17 -0.94%
VSTA 2025-07-07 17:00:524.22 2.52 -1.65%
VSTA 2025-07-07 21:00:450.00 0.00 -1.65%
2025-07-08
VSTA 2025-07-08 05:00:556.71 2.52 -1.65%
VSTA 2025-07-08 10:00:514.27 4.09 0.00%
VSTA 2025-07-08 11:00:464.28 4.15 0.00%
VSTA 2025-07-08 12:00:514.26 4.11 0.00%
VSTA 2025-07-08 13:00:484.22 4.11 -1.88%
VSTA 2025-07-08 14:00:524.18 4.09 -1.88%
VSTA 2025-07-08 15:00:504.15 4.09 -1.88%
VSTA 2025-07-08 16:00:564.14 4.09 -1.88%
VSTA 2025-07-08 17:00:556.65 2.52 -1.43%
VSTA 2025-07-08 21:00:510.00 0.00 -1.43%
2025-07-09
VSTA 2025-07-09 05:00:494.14 2.52 -1.43%
VSTA 2025-07-09 10:00:544.26 4.09 -0.48%
VSTA 2025-07-09 12:00:544.16 4.13 0.48%
VSTA 2025-07-09 13:00:484.25 4.13 0.48%
VSTA 2025-07-09 14:00:544.26 4.16 0.00%
VSTA 2025-07-09 15:00:474.16 4.09 0.48%
VSTA 2025-07-09 16:00:574.12 4.03 -0.95%
VSTA 2025-07-09 17:00:504.12 2.52 -1.93%
VSTA 2025-07-09 21:00:480.00 0.00 -1.93%
2025-07-10
VSTA 2025-07-10 05:00:596.48 2.76 -1.93%
VSTA 2025-07-10 06:00:566.48 2.52 -1.93%
VSTA 2025-07-10 10:00:554.17 4.00 0.72%
VSTA 2025-07-10 12:00:484.08 4.00 -0.48%
VSTA 2025-07-10 14:00:544.08 4.05 0.72%
VSTA 2025-07-10 15:00:494.08 4.05 0.00%
VSTA 2025-07-10 16:00:564.08 4.05 0.48%
VSTA 2025-07-10 17:00:536.48 3.66 -0.49%
VSTA 2025-07-10 21:00:490.00 0.00 -0.49%
2025-07-11
VSTA 2025-07-11 05:02:274.07 3.66 -0.49%
VSTA 2025-07-11 10:03:284.08 4.00 0.00%
VSTA 2025-07-11 11:02:204.24 4.00 0.00%
VSTA 2025-07-11 12:03:154.08 4.00 0.00%
VSTA 2025-07-11 13:02:244.05 4.00 0.00%
VSTA 2025-07-11 14:03:124.05 4.00 -1.73%
VSTA 2025-07-11 16:03:120.00 0.00 0.00%
VSTA 2025-07-11 18:03:126.44 2.76 0.00%
VSTA 2025-07-11 19:02:276.44 2.52 0.00%
VSTA 2025-07-11 20:03:190.00 0.00 0.00%
2025-07-14
VSTA 2025-07-14 04:03:214.09 0.00 0.00%
VSTA 2025-07-14 05:02:184.09 2.52 0.00%
VSTA 2025-07-14 06:03:214.09 2.76 0.00%
VSTA 2025-07-14 07:02:204.09 2.52 0.00%
VSTA 2025-07-14 10:03:274.05 3.90 -2.45%
VSTA 2025-07-14 11:02:244.07 4.00 0.49%
VSTA 2025-07-14 12:03:194.06 4.04 0.49%
VSTA 2025-07-14 13:02:204.02 3.90 0.00%
VSTA 2025-07-14 14:03:214.02 4.00 -0.98%
VSTA 2025-07-14 15:02:254.07 4.05 0.49%
VSTA 2025-07-14 16:03:164.07 4.05 0.00%
VSTA 2025-07-14 20:03:250.00 0.00 0.00%
2025-07-15
VSTA 2025-07-15 04:03:144.07 0.00 0.00%
VSTA 2025-07-15 05:02:334.07 2.52 0.00%
VSTA 2025-07-15 06:03:114.07 2.76 0.00%
VSTA 2025-07-15 07:02:394.07 2.52 0.00%
VSTA 2025-07-15 10:03:194.13 3.93 0.49%
VSTA 2025-07-15 11:02:394.11 3.99 0.49%
VSTA 2025-07-15 12:03:144.07 3.99 0.49%
VSTA 2025-07-15 14:03:104.20 4.05 0.74%
VSTA 2025-07-15 15:03:074.13 4.05 1.98%
VSTA 2025-07-15 16:03:100.00 0.00 0.25%
VSTA 2025-07-15 17:02:296.48 2.52 0.25%
VSTA 2025-07-15 20:03:150.00 0.00 0.25%
2025-07-16
VSTA 2025-07-16 05:02:186.49 2.52 0.25%
VSTA 2025-07-16 10:03:234.07 4.00 -0.74%
VSTA 2025-07-16 11:02:264.05 3.97 -0.25%
VSTA 2025-07-16 12:03:294.04 3.97 -0.25%
VSTA 2025-07-16 14:03:214.03 4.00 -0.25%
VSTA 2025-07-16 15:02:234.05 4.03 0.00%
VSTA 2025-07-16 16:03:234.14 4.12 -1.73%
VSTA 2025-07-16 17:02:294.14 4.12 -1.72%
VSTA 2025-07-16 20:03:160.00 0.00 -1.72%
2025-07-17
VSTA 2025-07-17 05:06:104.14 2.52 -1.72%
VSTA 2025-07-17 10:03:214.12 3.95 -0.49%
VSTA 2025-07-17 11:02:354.12 4.03 0.25%
VSTA 2025-07-17 12:03:184.20 4.00 0.25%
VSTA 2025-07-17 15:02:274.18 4.16 1.23%
VSTA 2025-07-17 16:03:204.25 3.92 1.23%
VSTA 2025-07-17 17:02:404.25 3.92 1.21%
VSTA 2025-07-17 20:03:120.00 0.00 1.21%
2025-07-18
VSTA 2025-07-18 04:03:190.00 3.92 1.21%
VSTA 2025-07-18 05:02:346.65 4.00 1.21%
VSTA 2025-07-18 06:03:176.65 4.01 1.21%
VSTA 2025-07-18 07:02:266.65 3.92 1.21%
VSTA 2025-07-18 08:03:244.50 3.92 1.21%
VSTA 2025-07-18 09:02:326.65 4.16 1.21%
VSTA 2025-07-18 10:03:294.30 4.15 1.21%
VSTA 2025-07-18 11:02:264.24 4.16 1.21%
VSTA 2025-07-18 12:03:274.20 4.17 1.21%
VSTA 2025-07-18 13:02:264.22 4.19 1.21%
VSTA 2025-07-18 14:03:204.20 4.15 1.21%
VSTA 2025-07-18 15:02:284.20 4.16 1.21%
VSTA 2025-07-18 16:03:200.00 0.00 0.49%
VSTA 2025-07-18 17:02:276.65 2.52 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.