| VSEC | 1970-01-01 03:00:00 | 33.15 | 20.00 | 3.99% |
| VSEC | 2020-11-12 15:02:20 | 199999.99 | 0.01 | 3.99% |
| VSEC | 2020-11-12 16:02:20 | 35.72 | 25.12 | 3.99% |
| VSEC | 2020-11-12 17:02:24 | 32.64 | 32.50 | -1.55% |
| VSEC | 2020-11-12 18:02:21 | 32.30 | 31.78 | -2.04% |
| VSEC | 2020-11-12 19:02:21 | 32.46 | 31.75 | -2.16% |
| VSEC | 2020-11-12 20:02:20 | 32.25 | 31.75 | -2.93% |
| VSEC | 2020-11-12 21:02:20 | 32.26 | 31.67 | -2.89% |
| VSEC | 2020-11-12 22:02:21 | 31.90 | 31.60 | -2.89% |
| VSEC | 2020-11-12 23:02:20 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 01:11:58 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 02:02:19 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 03:02:19 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 04:02:19 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 05:02:20 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 06:02:20 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 07:02:20 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 08:02:21 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 09:02:22 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 10:02:21 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 11:02:19 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 12:02:21 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 13:02:21 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 14:02:20 | 39.14 | 14.00 | -3.78% |
| VSEC | 2020-11-13 15:02:21 | 32.25 | 31.75 | -3.78% |
| VSEC | 2020-11-13 16:02:21 | 32.25 | 31.75 | -3.78% |
| VSEC | 2020-11-13 17:02:31 | 32.80 | 32.21 | 3.80% |
| VSEC | 2020-11-13 18:02:23 | 33.63 | 32.54 | 3.39% |
| VSEC | 2020-11-13 19:02:21 | 33.79 | 32.45 | 3.04% |
| VSEC | 2020-11-13 20:02:21 | 33.42 | 32.39 | 3.55% |
| VSEC | 2020-11-13 21:02:22 | 33.32 | 32.46 | 3.55% |
| VSEC | 2020-11-13 22:02:23 | 33.17 | 32.71 | 4.50% |
| VSEC | 2020-11-13 23:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 01:09:51 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 02:02:19 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 03:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 04:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 05:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 06:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 07:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 08:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 09:02:19 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 10:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 11:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 12:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 13:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 14:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 15:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 16:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 17:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 18:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 19:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 20:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 21:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 22:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-14 23:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 01:15:59 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 02:02:19 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 03:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 04:02:19 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 05:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 06:02:19 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 07:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 08:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 09:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 10:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 11:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 12:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 13:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 14:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 15:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 16:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 17:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 18:02:22 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 19:02:22 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 20:02:22 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 21:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 22:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-15 23:02:28 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 01:13:45 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 02:02:22 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 03:02:19 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 04:02:19 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 05:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 06:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 07:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 08:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 09:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 10:02:20 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 11:02:22 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 12:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 13:02:21 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 14:02:22 | 33.32 | 20.00 | 3.89% |
| VSEC | 2020-11-16 15:02:20 | 199999.99 | 0.01 | 3.89% |
| VSEC | 2020-11-16 16:02:25 | 35.72 | 28.64 | 3.89% |
| VSEC | 2020-11-16 17:02:28 | 33.26 | 33.00 | 0.58% |
| VSEC | 2020-11-16 18:02:23 | 33.50 | 33.06 | 0.85% |
| VSEC | 2020-11-16 19:02:22 | 33.50 | 33.10 | 1.49% |
| VSEC | 2020-11-16 20:02:22 | 33.41 | 32.96 | 1.31% |
| VSEC | 2020-11-16 21:02:22 | 33.41 | 32.67 | 0.94% |
| VSEC | 2020-11-16 22:02:23 | 33.41 | 32.64 | 0.30% |
| VSEC | 2020-11-16 23:02:21 | 33.56 | 23.73 | 1.40% |
| VSEC | 2020-11-17 01:10:11 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 02:02:20 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 03:02:20 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 04:02:20 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 05:02:21 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 06:02:22 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 07:02:21 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 08:02:21 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 09:02:22 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 10:02:22 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 11:02:20 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 12:02:23 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 13:02:23 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 14:02:22 | 33.56 | 23.73 | -0.30% |
| VSEC | 2020-11-17 15:02:22 | 199999.99 | 20.00 | -0.30% |
| VSEC | 2020-11-17 16:02:23 | 35.72 | 22.21 | -0.30% |
| VSEC | 2020-11-17 17:04:16 | 33.44 | 31.30 | -2.52% |
| VSEC | 2020-11-17 18:02:23 | 33.44 | 31.87 | -1.56% |
| VSEC | 2020-11-17 19:02:22 | 32.97 | 32.46 | -1.29% |
| VSEC | 2020-11-17 20:02:21 | 32.80 | 32.53 | 0.69% |
| VSEC | 2020-11-17 21:02:22 | 33.54 | 32.82 | 1.23% |
| VSEC | 2020-11-17 22:02:22 | 33.59 | 32.96 | 1.74% |
| VSEC | 2020-11-17 23:02:22 | 33.83 | 33.10 | 0.30% |
| VSEC | 2020-11-18 01:08:29 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 02:04:13 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 03:02:20 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 04:02:20 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 05:02:21 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 06:02:21 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 07:02:23 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 08:02:20 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 09:02:20 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 10:02:22 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 11:02:21 | 34.18 | 20.00 | -0.75% |
| VSEC | 2020-11-18 12:02:26 | 33.90 | 20.00 | -0.75% |
| VSEC | 2020-11-18 13:02:24 | 33.90 | 20.00 | -0.75% |
| VSEC | 2020-11-18 14:02:22 | 33.90 | 20.00 | -0.75% |
| VSEC | 2020-11-18 15:02:23 | 199999.99 | 0.01 | -0.75% |
| VSEC | 2020-11-18 16:02:25 | 35.72 | 25.23 | -0.75% |
| VSEC | 2020-11-18 17:03:28 | 33.80 | 33.25 | 1.54% |
| VSEC | 2020-11-18 18:02:25 | 33.80 | 33.30 | -0.30% |
| VSEC | 2020-11-18 19:02:24 | 33.46 | 33.02 | 0.03% |
| VSEC | 2020-11-18 20:02:24 | 33.09 | 32.87 | -0.21% |
| VSEC | 2020-11-18 21:02:21 | 33.09 | 32.87 | -0.06% |
| VSEC | 2020-11-18 22:02:24 | 33.38 | 33.00 | 0.21% |
| VSEC | 2020-11-18 23:02:22 | 33.41 | 27.96 | 0.09% |
| VSEC | 2020-11-19 01:08:40 | 34.18 | 24.37 | 0.09% |
| VSEC | 2020-11-19 02:02:19 | 34.18 | 24.37 | 0.09% |
| VSEC | 2020-11-19 03:02:22 | 34.18 | 24.37 | 0.09% |
| VSEC | 2020-11-19 04:02:20 | 33.28 | 32.92 | 0.09% |
| VSEC | 2020-11-19 05:02:21 | 33.23 | 32.93 | 0.09% |
| VSEC | 2020-11-19 06:02:22 | 33.28 | 32.98 | 0.09% |
| VSEC | 2020-11-19 07:02:22 | 33.09 | 32.87 | 0.09% |
| VSEC | 2020-11-19 08:02:20 | 33.09 | 32.87 | 0.09% |
| VSEC | 2020-11-19 09:02:21 | 33.23 | 32.94 | 0.09% |
| VSEC | 2020-11-19 10:02:21 | 33.42 | 33.00 | 0.09% |
| VSEC | 2020-11-19 11:02:23 | 33.42 | 33.00 | 0.09% |
| VSEC | 2020-11-19 12:02:22 | 33.90 | 33.00 | 0.09% |
| VSEC | 2020-11-19 13:02:21 | 33.90 | 33.00 | 0.09% |
| VSEC | 2020-11-19 14:02:25 | 33.90 | 33.00 | 0.09% |
| VSEC | 2020-11-19 15:02:24 | 199999.99 | 20.00 | 0.09% |
| VSEC | 2020-11-19 16:02:25 | 35.72 | 21.33 | 0.09% |
| VSEC | 2020-11-19 17:04:41 | 33.74 | 33.00 | -0.12% |
| VSEC | 2020-11-19 18:02:25 | 33.71 | 33.10 | 1.88% |
| VSEC | 2020-11-19 19:02:38 | 33.71 | 33.46 | 1.97% |
| VSEC | 2020-11-19 20:02:23 | 34.04 | 33.87 | 2.97% |
| VSEC | 2020-11-19 21:02:23 | 34.62 | 33.95 | 3.81% |
| VSEC | 2020-11-19 22:02:22 | 34.73 | 34.04 | 5.02% |
| VSEC | 2020-11-19 23:02:22 | 34.66 | 30.00 | 4.84% |
| VSEC | 2020-11-20 01:09:50 | 34.66 | 20.00 | 4.97% |
| VSEC | 2020-11-20 02:02:20 | 34.66 | 20.00 | 4.97% |
| VSEC | 2020-11-20 03:02:21 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 04:02:20 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 05:02:20 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 06:02:21 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 07:02:20 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 08:02:21 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 09:02:25 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 10:02:23 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 11:02:21 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 12:02:22 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 13:02:23 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 14:02:22 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 15:02:24 | 35.60 | 20.00 | 4.97% |
| VSEC | 2020-11-20 16:02:23 | 37.21 | 30.10 | 4.97% |
| VSEC | 2020-11-20 17:02:38 | 34.50 | 34.00 | -1.62% |
| VSEC | 2020-11-20 18:02:24 | 34.27 | 34.01 | -1.13% |
| VSEC | 2020-11-20 19:02:23 | 34.48 | 34.14 | -0.49% |
| VSEC | 2020-11-20 20:02:21 | 34.90 | 34.81 | 0.26% |
| VSEC | 2020-11-20 21:02:24 | 34.93 | 34.68 | 0.17% |
| VSEC | 2020-11-20 22:02:22 | 34.99 | 34.75 | 0.38% |
| VSEC | 2020-11-20 23:02:20 | 35.76 | 35.20 | 1.82% |
| VSEC | 2020-11-21 01:08:30 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 02:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 03:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 04:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 05:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 06:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 07:02:24 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 08:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 09:02:19 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 10:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 11:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 12:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 13:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 14:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 15:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 16:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 17:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 18:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 19:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 20:02:23 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 21:02:23 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 22:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-21 23:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 01:13:08 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 02:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 03:02:19 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 04:02:19 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 05:02:19 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 06:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 07:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 08:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 09:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 10:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 11:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 12:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 13:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 14:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 15:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 16:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 17:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 18:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 19:02:24 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 20:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 21:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 22:02:21 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-22 23:02:26 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 01:11:33 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 02:02:19 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 03:02:19 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 04:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 05:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 06:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 07:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 08:02:20 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 09:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 10:02:23 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 11:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 12:02:23 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 13:02:22 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 14:02:23 | 35.90 | 30.10 | 4.14% |
| VSEC | 2020-11-23 15:02:23 | 199999.99 | 20.00 | 4.14% |
| VSEC | 2020-11-23 16:02:23 | 39.14 | 21.60 | 4.14% |
| VSEC | 2020-11-23 17:02:36 | 36.48 | 34.30 | 0.39% |
| VSEC | 2020-11-23 18:02:27 | 36.18 | 36.03 | 1.80% |
| VSEC | 2020-11-23 19:02:24 | 35.93 | 35.57 | 0.31% |
| VSEC | 2020-11-23 20:02:22 | 35.93 | 35.46 | 0.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83