VSEC 1970-01-01 03:00:0033.15 20.00 3.99%
VSEC 2020-11-12 15:02:20199999.99 0.01 3.99%
VSEC 2020-11-12 16:02:2035.72 25.12 3.99%
VSEC 2020-11-12 17:02:2432.64 32.50 -1.55%
VSEC 2020-11-12 18:02:2132.30 31.78 -2.04%
VSEC 2020-11-12 19:02:2132.46 31.75 -2.16%
VSEC 2020-11-12 20:02:2032.25 31.75 -2.93%
VSEC 2020-11-12 21:02:2032.26 31.67 -2.89%
VSEC 2020-11-12 22:02:2131.90 31.60 -2.89%
VSEC 2020-11-12 23:02:2039.14 14.00 -3.78%
VSEC 2020-11-13 01:11:5839.14 14.00 -3.78%
VSEC 2020-11-13 02:02:1939.14 14.00 -3.78%
VSEC 2020-11-13 03:02:1939.14 14.00 -3.78%
VSEC 2020-11-13 04:02:1939.14 14.00 -3.78%
VSEC 2020-11-13 05:02:2039.14 14.00 -3.78%
VSEC 2020-11-13 06:02:2039.14 14.00 -3.78%
VSEC 2020-11-13 07:02:2039.14 14.00 -3.78%
VSEC 2020-11-13 08:02:2139.14 14.00 -3.78%
VSEC 2020-11-13 09:02:2239.14 14.00 -3.78%
VSEC 2020-11-13 10:02:2139.14 14.00 -3.78%
VSEC 2020-11-13 11:02:1939.14 14.00 -3.78%
VSEC 2020-11-13 12:02:2139.14 14.00 -3.78%
VSEC 2020-11-13 13:02:2139.14 14.00 -3.78%
VSEC 2020-11-13 14:02:2039.14 14.00 -3.78%
VSEC 2020-11-13 15:02:2132.25 31.75 -3.78%
VSEC 2020-11-13 16:02:2132.25 31.75 -3.78%
VSEC 2020-11-13 17:02:3132.80 32.21 3.80%
VSEC 2020-11-13 18:02:2333.63 32.54 3.39%
VSEC 2020-11-13 19:02:2133.79 32.45 3.04%
VSEC 2020-11-13 20:02:2133.42 32.39 3.55%
VSEC 2020-11-13 21:02:2233.32 32.46 3.55%
VSEC 2020-11-13 22:02:2333.17 32.71 4.50%
VSEC 2020-11-13 23:02:2133.32 20.00 3.89%
VSEC 2020-11-14 01:09:5133.32 20.00 3.89%
VSEC 2020-11-14 02:02:1933.32 20.00 3.89%
VSEC 2020-11-14 03:02:2033.32 20.00 3.89%
VSEC 2020-11-14 04:02:2033.32 20.00 3.89%
VSEC 2020-11-14 05:02:2133.32 20.00 3.89%
VSEC 2020-11-14 06:02:2033.32 20.00 3.89%
VSEC 2020-11-14 07:02:2133.32 20.00 3.89%
VSEC 2020-11-14 08:02:2033.32 20.00 3.89%
VSEC 2020-11-14 09:02:1933.32 20.00 3.89%
VSEC 2020-11-14 10:02:2033.32 20.00 3.89%
VSEC 2020-11-14 11:02:2033.32 20.00 3.89%
VSEC 2020-11-14 12:02:2033.32 20.00 3.89%
VSEC 2020-11-14 13:02:2033.32 20.00 3.89%
VSEC 2020-11-14 14:02:2033.32 20.00 3.89%
VSEC 2020-11-14 15:02:2033.32 20.00 3.89%
VSEC 2020-11-14 16:02:2133.32 20.00 3.89%
VSEC 2020-11-14 17:02:2033.32 20.00 3.89%
VSEC 2020-11-14 18:02:2033.32 20.00 3.89%
VSEC 2020-11-14 19:02:2033.32 20.00 3.89%
VSEC 2020-11-14 20:02:2033.32 20.00 3.89%
VSEC 2020-11-14 21:02:2033.32 20.00 3.89%
VSEC 2020-11-14 22:02:2033.32 20.00 3.89%
VSEC 2020-11-14 23:02:2033.32 20.00 3.89%
VSEC 2020-11-15 01:15:5933.32 20.00 3.89%
VSEC 2020-11-15 02:02:1933.32 20.00 3.89%
VSEC 2020-11-15 03:02:2033.32 20.00 3.89%
VSEC 2020-11-15 04:02:1933.32 20.00 3.89%
VSEC 2020-11-15 05:02:2033.32 20.00 3.89%
VSEC 2020-11-15 06:02:1933.32 20.00 3.89%
VSEC 2020-11-15 07:02:2033.32 20.00 3.89%
VSEC 2020-11-15 08:02:2033.32 20.00 3.89%
VSEC 2020-11-15 09:02:2033.32 20.00 3.89%
VSEC 2020-11-15 10:02:2033.32 20.00 3.89%
VSEC 2020-11-15 11:02:2133.32 20.00 3.89%
VSEC 2020-11-15 12:02:2133.32 20.00 3.89%
VSEC 2020-11-15 13:02:2133.32 20.00 3.89%
VSEC 2020-11-15 14:02:2033.32 20.00 3.89%
VSEC 2020-11-15 15:02:2033.32 20.00 3.89%
VSEC 2020-11-15 16:02:2133.32 20.00 3.89%
VSEC 2020-11-15 17:02:2033.32 20.00 3.89%
VSEC 2020-11-15 18:02:2233.32 20.00 3.89%
VSEC 2020-11-15 19:02:2233.32 20.00 3.89%
VSEC 2020-11-15 20:02:2233.32 20.00 3.89%
VSEC 2020-11-15 21:02:2133.32 20.00 3.89%
VSEC 2020-11-15 22:02:2133.32 20.00 3.89%
VSEC 2020-11-15 23:02:2833.32 20.00 3.89%
VSEC 2020-11-16 01:13:4533.32 20.00 3.89%
VSEC 2020-11-16 02:02:2233.32 20.00 3.89%
VSEC 2020-11-16 03:02:1933.32 20.00 3.89%
VSEC 2020-11-16 04:02:1933.32 20.00 3.89%
VSEC 2020-11-16 05:02:2033.32 20.00 3.89%
VSEC 2020-11-16 06:02:2133.32 20.00 3.89%
VSEC 2020-11-16 07:02:2133.32 20.00 3.89%
VSEC 2020-11-16 08:02:2033.32 20.00 3.89%
VSEC 2020-11-16 09:02:2033.32 20.00 3.89%
VSEC 2020-11-16 10:02:2033.32 20.00 3.89%
VSEC 2020-11-16 11:02:2233.32 20.00 3.89%
VSEC 2020-11-16 12:02:2133.32 20.00 3.89%
VSEC 2020-11-16 13:02:2133.32 20.00 3.89%
VSEC 2020-11-16 14:02:2233.32 20.00 3.89%
VSEC 2020-11-16 15:02:20199999.99 0.01 3.89%
VSEC 2020-11-16 16:02:2535.72 28.64 3.89%
VSEC 2020-11-16 17:02:2833.26 33.00 0.58%
VSEC 2020-11-16 18:02:2333.50 33.06 0.85%
VSEC 2020-11-16 19:02:2233.50 33.10 1.49%
VSEC 2020-11-16 20:02:2233.41 32.96 1.31%
VSEC 2020-11-16 21:02:2233.41 32.67 0.94%
VSEC 2020-11-16 22:02:2333.41 32.64 0.30%
VSEC 2020-11-16 23:02:2133.56 23.73 1.40%
VSEC 2020-11-17 01:10:1133.56 23.73 -0.30%
VSEC 2020-11-17 02:02:2033.56 23.73 -0.30%
VSEC 2020-11-17 03:02:2033.56 23.73 -0.30%
VSEC 2020-11-17 04:02:2033.56 23.73 -0.30%
VSEC 2020-11-17 05:02:2133.56 23.73 -0.30%
VSEC 2020-11-17 06:02:2233.56 23.73 -0.30%
VSEC 2020-11-17 07:02:2133.56 23.73 -0.30%
VSEC 2020-11-17 08:02:2133.56 23.73 -0.30%
VSEC 2020-11-17 09:02:2233.56 23.73 -0.30%
VSEC 2020-11-17 10:02:2233.56 23.73 -0.30%
VSEC 2020-11-17 11:02:2033.56 23.73 -0.30%
VSEC 2020-11-17 12:02:2333.56 23.73 -0.30%
VSEC 2020-11-17 13:02:2333.56 23.73 -0.30%
VSEC 2020-11-17 14:02:2233.56 23.73 -0.30%
VSEC 2020-11-17 15:02:22199999.99 20.00 -0.30%
VSEC 2020-11-17 16:02:2335.72 22.21 -0.30%
VSEC 2020-11-17 17:04:1633.44 31.30 -2.52%
VSEC 2020-11-17 18:02:2333.44 31.87 -1.56%
VSEC 2020-11-17 19:02:2232.97 32.46 -1.29%
VSEC 2020-11-17 20:02:2132.80 32.53 0.69%
VSEC 2020-11-17 21:02:2233.54 32.82 1.23%
VSEC 2020-11-17 22:02:2233.59 32.96 1.74%
VSEC 2020-11-17 23:02:2233.83 33.10 0.30%
VSEC 2020-11-18 01:08:2934.18 20.00 -0.75%
VSEC 2020-11-18 02:04:1334.18 20.00 -0.75%
VSEC 2020-11-18 03:02:2034.18 20.00 -0.75%
VSEC 2020-11-18 04:02:2034.18 20.00 -0.75%
VSEC 2020-11-18 05:02:2134.18 20.00 -0.75%
VSEC 2020-11-18 06:02:2134.18 20.00 -0.75%
VSEC 2020-11-18 07:02:2334.18 20.00 -0.75%
VSEC 2020-11-18 08:02:2034.18 20.00 -0.75%
VSEC 2020-11-18 09:02:2034.18 20.00 -0.75%
VSEC 2020-11-18 10:02:2234.18 20.00 -0.75%
VSEC 2020-11-18 11:02:2134.18 20.00 -0.75%
VSEC 2020-11-18 12:02:2633.90 20.00 -0.75%
VSEC 2020-11-18 13:02:2433.90 20.00 -0.75%
VSEC 2020-11-18 14:02:2233.90 20.00 -0.75%
VSEC 2020-11-18 15:02:23199999.99 0.01 -0.75%
VSEC 2020-11-18 16:02:2535.72 25.23 -0.75%
VSEC 2020-11-18 17:03:2833.80 33.25 1.54%
VSEC 2020-11-18 18:02:2533.80 33.30 -0.30%
VSEC 2020-11-18 19:02:2433.46 33.02 0.03%
VSEC 2020-11-18 20:02:2433.09 32.87 -0.21%
VSEC 2020-11-18 21:02:2133.09 32.87 -0.06%
VSEC 2020-11-18 22:02:2433.38 33.00 0.21%
VSEC 2020-11-18 23:02:2233.41 27.96 0.09%
VSEC 2020-11-19 01:08:4034.18 24.37 0.09%
VSEC 2020-11-19 02:02:1934.18 24.37 0.09%
VSEC 2020-11-19 03:02:2234.18 24.37 0.09%
VSEC 2020-11-19 04:02:2033.28 32.92 0.09%
VSEC 2020-11-19 05:02:2133.23 32.93 0.09%
VSEC 2020-11-19 06:02:2233.28 32.98 0.09%
VSEC 2020-11-19 07:02:2233.09 32.87 0.09%
VSEC 2020-11-19 08:02:2033.09 32.87 0.09%
VSEC 2020-11-19 09:02:2133.23 32.94 0.09%
VSEC 2020-11-19 10:02:2133.42 33.00 0.09%
VSEC 2020-11-19 11:02:2333.42 33.00 0.09%
VSEC 2020-11-19 12:02:2233.90 33.00 0.09%
VSEC 2020-11-19 13:02:2133.90 33.00 0.09%
VSEC 2020-11-19 14:02:2533.90 33.00 0.09%
VSEC 2020-11-19 15:02:24199999.99 20.00 0.09%
VSEC 2020-11-19 16:02:2535.72 21.33 0.09%
VSEC 2020-11-19 17:04:4133.74 33.00 -0.12%
VSEC 2020-11-19 18:02:2533.71 33.10 1.88%
VSEC 2020-11-19 19:02:3833.71 33.46 1.97%
VSEC 2020-11-19 20:02:2334.04 33.87 2.97%
VSEC 2020-11-19 21:02:2334.62 33.95 3.81%
VSEC 2020-11-19 22:02:2234.73 34.04 5.02%
VSEC 2020-11-19 23:02:2234.66 30.00 4.84%
VSEC 2020-11-20 01:09:5034.66 20.00 4.97%
VSEC 2020-11-20 02:02:2034.66 20.00 4.97%
VSEC 2020-11-20 03:02:2135.60 20.00 4.97%
VSEC 2020-11-20 04:02:2035.60 20.00 4.97%
VSEC 2020-11-20 05:02:2035.60 20.00 4.97%
VSEC 2020-11-20 06:02:2135.60 20.00 4.97%
VSEC 2020-11-20 07:02:2035.60 20.00 4.97%
VSEC 2020-11-20 08:02:2135.60 20.00 4.97%
VSEC 2020-11-20 09:02:2535.60 20.00 4.97%
VSEC 2020-11-20 10:02:2335.60 20.00 4.97%
VSEC 2020-11-20 11:02:2135.60 20.00 4.97%
VSEC 2020-11-20 12:02:2235.60 20.00 4.97%
VSEC 2020-11-20 13:02:2335.60 20.00 4.97%
VSEC 2020-11-20 14:02:2235.60 20.00 4.97%
VSEC 2020-11-20 15:02:2435.60 20.00 4.97%
VSEC 2020-11-20 16:02:2337.21 30.10 4.97%
VSEC 2020-11-20 17:02:3834.50 34.00 -1.62%
VSEC 2020-11-20 18:02:2434.27 34.01 -1.13%
VSEC 2020-11-20 19:02:2334.48 34.14 -0.49%
VSEC 2020-11-20 20:02:2134.90 34.81 0.26%
VSEC 2020-11-20 21:02:2434.93 34.68 0.17%
VSEC 2020-11-20 22:02:2234.99 34.75 0.38%
VSEC 2020-11-20 23:02:2035.76 35.20 1.82%
VSEC 2020-11-21 01:08:3035.90 30.10 4.14%
VSEC 2020-11-21 02:02:2035.90 30.10 4.14%
VSEC 2020-11-21 03:02:2035.90 30.10 4.14%
VSEC 2020-11-21 04:02:2135.90 30.10 4.14%
VSEC 2020-11-21 05:02:2035.90 30.10 4.14%
VSEC 2020-11-21 06:02:2035.90 30.10 4.14%
VSEC 2020-11-21 07:02:2435.90 30.10 4.14%
VSEC 2020-11-21 08:02:2135.90 30.10 4.14%
VSEC 2020-11-21 09:02:1935.90 30.10 4.14%
VSEC 2020-11-21 10:02:2235.90 30.10 4.14%
VSEC 2020-11-21 11:02:2135.90 30.10 4.14%
VSEC 2020-11-21 12:02:2235.90 30.10 4.14%
VSEC 2020-11-21 13:02:2235.90 30.10 4.14%
VSEC 2020-11-21 14:02:2135.90 30.10 4.14%
VSEC 2020-11-21 15:02:2135.90 30.10 4.14%
VSEC 2020-11-21 16:02:2135.90 30.10 4.14%
VSEC 2020-11-21 17:02:2135.90 30.10 4.14%
VSEC 2020-11-21 18:02:2235.90 30.10 4.14%
VSEC 2020-11-21 19:02:2235.90 30.10 4.14%
VSEC 2020-11-21 20:02:2335.90 30.10 4.14%
VSEC 2020-11-21 21:02:2335.90 30.10 4.14%
VSEC 2020-11-21 22:02:2235.90 30.10 4.14%
VSEC 2020-11-21 23:02:2035.90 30.10 4.14%
VSEC 2020-11-22 01:13:0835.90 30.10 4.14%
VSEC 2020-11-22 02:02:2035.90 30.10 4.14%
VSEC 2020-11-22 03:02:1935.90 30.10 4.14%
VSEC 2020-11-22 04:02:1935.90 30.10 4.14%
VSEC 2020-11-22 05:02:1935.90 30.10 4.14%
VSEC 2020-11-22 06:02:2035.90 30.10 4.14%
VSEC 2020-11-22 07:02:2035.90 30.10 4.14%
VSEC 2020-11-22 08:02:2035.90 30.10 4.14%
VSEC 2020-11-22 09:02:2035.90 30.10 4.14%
VSEC 2020-11-22 10:02:2135.90 30.10 4.14%
VSEC 2020-11-22 11:02:2035.90 30.10 4.14%
VSEC 2020-11-22 12:02:2235.90 30.10 4.14%
VSEC 2020-11-22 13:02:2135.90 30.10 4.14%
VSEC 2020-11-22 14:02:2135.90 30.10 4.14%
VSEC 2020-11-22 15:02:2135.90 30.10 4.14%
VSEC 2020-11-22 16:02:2135.90 30.10 4.14%
VSEC 2020-11-22 17:02:2235.90 30.10 4.14%
VSEC 2020-11-22 18:02:2135.90 30.10 4.14%
VSEC 2020-11-22 19:02:2435.90 30.10 4.14%
VSEC 2020-11-22 20:02:2135.90 30.10 4.14%
VSEC 2020-11-22 21:02:2235.90 30.10 4.14%
VSEC 2020-11-22 22:02:2135.90 30.10 4.14%
VSEC 2020-11-22 23:02:2635.90 30.10 4.14%
VSEC 2020-11-23 01:11:3335.90 30.10 4.14%
VSEC 2020-11-23 02:02:1935.90 30.10 4.14%
VSEC 2020-11-23 03:02:1935.90 30.10 4.14%
VSEC 2020-11-23 04:02:2035.90 30.10 4.14%
VSEC 2020-11-23 05:02:2035.90 30.10 4.14%
VSEC 2020-11-23 06:02:2035.90 30.10 4.14%
VSEC 2020-11-23 07:02:2235.90 30.10 4.14%
VSEC 2020-11-23 08:02:2035.90 30.10 4.14%
VSEC 2020-11-23 09:02:2235.90 30.10 4.14%
VSEC 2020-11-23 10:02:2335.90 30.10 4.14%
VSEC 2020-11-23 11:02:2235.90 30.10 4.14%
VSEC 2020-11-23 12:02:2335.90 30.10 4.14%
VSEC 2020-11-23 13:02:2235.90 30.10 4.14%
VSEC 2020-11-23 14:02:2335.90 30.10 4.14%
VSEC 2020-11-23 15:02:23199999.99 20.00 4.14%
VSEC 2020-11-23 16:02:2339.14 21.60 4.14%
VSEC 2020-11-23 17:02:3636.48 34.30 0.39%
VSEC 2020-11-23 18:02:2736.18 36.03 1.80%
VSEC 2020-11-23 19:02:2435.93 35.57 0.31%
VSEC 2020-11-23 20:02:2235.93 35.46 0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83