investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSEC: VSE Corporation - Common Stock

+ Avia, Logistics, Expertise, Marine, Auto



Clear duplicates of prices



2025-08-01
VSEC 2025-08-01 09:02:42162.00 138.00 -0.66%
VSEC 2025-08-01 10:03:44146.35 144.53 -7.92%
VSEC 2025-08-01 11:02:47145.78 145.05 -7.97%
VSEC 2025-08-01 12:03:39148.60 148.03 -5.80%
VSEC 2025-08-01 13:02:40145.69 144.75 -7.95%
VSEC 2025-08-01 14:03:11145.35 144.91 -7.98%
VSEC 2025-08-01 15:02:51145.95 145.00 -7.77%
VSEC 2025-08-01 15:25:03
VSE Corporation (VSEC) Q2 2025 Earnings Call Transcript
VSEC 2025-08-01 15:25:51
VSE Corporation 2025 Q2 - Results - Earnings Call Presentation
VSEC 2025-08-01 16:03:06162.00 135.90 -7.25%
VSEC 2025-08-01 17:02:38162.00 142.00 -6.55%
VSEC 2025-08-01 20:03:000.00 0.00 -6.55%
2025-08-04
VSEC 2025-08-04 03:08:47
VSE Corporation: Still A Strong Growth Outlook, But Limited Margin Of Safety
VSEC 2025-08-04 05:02:22162.00 142.00 -6.55%
VSEC 2025-08-04 07:02:23162.00 144.80 -6.55%
VSEC 2025-08-04 08:00:56162.00 145.60 -6.55%
VSEC 2025-08-04 09:00:51155.04 146.19 0.19%
VSEC 2025-08-04 10:00:56153.03 151.58 4.08%
VSEC 2025-08-04 11:00:50154.27 153.90 4.94%
VSEC 2025-08-04 12:00:56154.87 154.24 5.35%
VSEC 2025-08-04 13:02:07155.94 155.33 5.89%
VSEC 2025-08-04 14:00:57157.90 157.19 7.19%
VSEC 2025-08-04 15:00:57156.85 156.22 6.61%
VSEC 2025-08-04 16:01:06156.94 156.84 6.86%
VSEC 2025-08-04 17:00:57162.00 153.80 7.23%
VSEC 2025-08-04 18:00:59162.00 157.00 7.34%
VSEC 2025-08-04 19:00:49160.00 157.00 7.34%
VSEC 2025-08-04 21:01:000.00 0.00 7.34%
2025-08-05
VSEC 2025-08-05 05:00:55182.36 125.29 7.34%
VSEC 2025-08-05 06:00:54182.36 138.00 7.34%
VSEC 2025-08-05 08:00:56182.36 157.00 7.34%
VSEC 2025-08-05 09:00:52168.85 157.44 7.34%
VSEC 2025-08-05 10:00:59160.48 159.78 2.37%
VSEC 2025-08-05 11:00:49159.28 159.00 1.58%
VSEC 2025-08-05 12:00:56158.16 157.46 0.55%
VSEC 2025-08-05 13:00:46156.89 156.13 -0.42%
VSEC 2025-08-05 14:00:56159.37 158.74 1.62%
VSEC 2025-08-05 15:00:45159.46 158.75 1.61%
VSEC 2025-08-05 16:01:02158.47 158.38 1.13%
VSEC 2025-08-05 17:00:50159.23 150.00 1.04%
VSEC 2025-08-05 21:00:500.00 0.00 1.04%
2025-08-06
VSEC 2025-08-06 05:00:52167.99 140.00 1.04%
VSEC 2025-08-06 09:00:46162.00 155.66 1.04%
VSEC 2025-08-06 10:00:54158.50 157.50 0.01%
VSEC 2025-08-06 11:00:50157.73 157.24 -0.62%
VSEC 2025-08-06 12:00:56157.06 156.81 -0.99%
VSEC 2025-08-06 13:00:49157.05 156.65 -1.05%
VSEC 2025-08-06 14:00:53156.66 156.44 -1.19%
VSEC 2025-08-06 15:00:53155.54 155.43 -1.87%
VSEC 2025-08-06 16:00:55156.15 155.97 -1.59%
VSEC 2025-08-06 17:00:56182.36 125.29 -1.44%
VSEC 2025-08-06 21:00:570.00 0.00 -1.44%
2025-08-07
VSEC 2025-08-07 05:00:56167.99 140.00 -1.44%
VSEC 2025-08-07 06:01:03182.36 140.00 -1.44%
VSEC 2025-08-07 07:01:00182.36 156.19 -1.44%
VSEC 2025-08-07 08:01:09167.99 156.19 -1.44%
VSEC 2025-08-07 10:01:00155.96 154.13 -0.75%
VSEC 2025-08-07 11:00:55153.84 153.44 -1.56%
VSEC 2025-08-07 12:00:59154.47 154.06 -1.28%
VSEC 2025-08-07 13:00:51154.27 153.47 -1.30%
VSEC 2025-08-07 14:01:02154.82 154.44 -1.02%
VSEC 2025-08-07 15:00:54153.64 153.40 -1.62%
VSEC 2025-08-07 16:01:01155.26 154.71 -0.61%
VSEC 2025-08-07 17:00:47175.85 125.29 -0.61%
VSEC 2025-08-07 21:00:540.00 0.00 -0.61%
2025-08-08
VSEC 2025-08-08 05:00:57156.62 125.29 -0.61%
VSEC 2025-08-08 06:01:02161.99 137.00 -0.61%
VSEC 2025-08-08 07:00:55161.99 155.22 -0.61%
VSEC 2025-08-08 09:00:55160.92 137.00 0.90%
VSEC 2025-08-08 10:00:59157.64 156.06 0.79%
VSEC 2025-08-08 11:00:52155.38 154.81 -0.13%
VSEC 2025-08-08 12:00:55155.41 154.69 -0.20%
VSEC 2025-08-08 13:00:50153.84 152.99 -1.28%
VSEC 2025-08-08 14:00:55153.10 152.22 -1.70%
VSEC 2025-08-08 15:00:50154.65 154.24 -0.50%
VSEC 2025-08-08 16:00:58153.55 153.33 -1.20%
VSEC 2025-08-08 17:00:53154.65 123.60 -1.10%
VSEC 2025-08-08 18:00:59154.41 152.99 -1.10%
VSEC 2025-08-08 19:00:52154.65 137.00 -1.10%
VSEC 2025-08-08 20:00:57154.52 153.10 -1.10%
VSEC 2025-08-08 21:00:540.00 0.00 -1.10%
2025-08-11
VSEC 2025-08-11 05:00:59161.99 61.40 -1.10%
VSEC 2025-08-11 07:00:55161.99 152.88 -1.10%
VSEC 2025-08-11 08:01:02157.37 152.88 -1.10%
VSEC 2025-08-11 09:00:52161.99 152.88 -1.10%
VSEC 2025-08-11 10:01:02154.73 153.63 0.21%
VSEC 2025-08-11 11:00:51155.53 154.47 0.87%
VSEC 2025-08-11 12:01:04155.07 154.31 0.78%
VSEC 2025-08-11 13:01:01153.78 153.28 0.10%
VSEC 2025-08-11 14:01:05154.44 153.84 0.41%
VSEC 2025-08-11 15:00:58153.27 152.75 -0.32%
VSEC 2025-08-11 16:01:06155.03 153.02 0.10%
VSEC 2025-08-11 17:00:51162.00 123.60 0.10%
VSEC 2025-08-11 18:01:05154.25 152.83 0.10%
VSEC 2025-08-11 19:00:58157.15 150.13 0.10%
VSEC 2025-08-11 20:01:02154.31 152.88 0.10%
VSEC 2025-08-11 21:00:580.00 0.00 0.10%
2025-08-12
VSEC 2025-08-12 05:01:04161.99 61.76 0.10%
VSEC 2025-08-12 07:00:53161.99 153.03 0.10%
VSEC 2025-08-12 08:01:05162.00 153.03 0.10%
VSEC 2025-08-12 09:00:57155.94 153.63 0.10%
VSEC 2025-08-12 10:01:01156.96 156.61 2.09%
VSEC 2025-08-12 11:00:51160.77 160.16 4.31%
VSEC 2025-08-12 12:00:56160.80 160.11 4.25%
VSEC 2025-08-12 13:00:55161.68 161.41 5.16%
VSEC 2025-08-12 14:01:04161.34 160.63 4.81%
VSEC 2025-08-12 15:01:00162.06 161.72 5.37%
VSEC 2025-08-12 16:01:08165.94 164.89 7.35%
VSEC 2025-08-12 17:01:05165.94 150.00 7.34%
VSEC 2025-08-12 18:01:04165.94 161.16 7.34%
VSEC 2025-08-12 20:01:100.00 0.00 8.01%
2025-08-13
VSEC 2025-08-13 05:00:52167.99 150.00 8.01%
VSEC 2025-08-13 06:01:06182.36 137.18 8.01%
VSEC 2025-08-13 07:00:59182.36 150.00 8.01%
VSEC 2025-08-13 08:01:05167.99 150.00 8.01%
VSEC 2025-08-13 09:01:00167.99 165.00 8.01%
VSEC 2025-08-13 10:01:04165.96 164.50 0.04%
VSEC 2025-08-13 11:00:54161.89 161.28 -2.03%
VSEC 2025-08-13 12:01:00163.17 162.38 -1.59%
VSEC 2025-08-13 13:01:01164.35 163.97 -0.51%
VSEC 2025-08-13 14:01:05164.65 163.92 -0.47%
VSEC 2025-08-13 15:00:59165.03 164.75 0.07%
VSEC 2025-08-13 16:01:13165.74 163.50 -0.18%
VSEC 2025-08-13 17:01:05169.00 137.18 -0.17%
VSEC 2025-08-13 18:01:06165.30 163.83 -0.17%
VSEC 2025-08-13 19:01:02165.33 163.86 1.87%
VSEC 2025-08-13 20:01:070.00 0.00 1.87%
2025-08-14
VSEC 2025-08-14 05:04:46165.44 163.80 1.87%
VSEC 2025-08-14 06:06:31167.99 137.18 1.87%
VSEC 2025-08-14 07:04:47167.99 163.47 1.87%
VSEC 2025-08-14 09:04:44164.58 161.33 1.87%
VSEC 2025-08-14 10:06:33165.15 164.21 -0.17%
VSEC 2025-08-14 11:04:40164.31 163.71 -0.47%
VSEC 2025-08-14 12:06:29164.75 164.33 -0.17%
VSEC 2025-08-14 13:04:42164.02 163.43 -0.62%
VSEC 2025-08-14 14:06:37162.55 162.30 -1.26%
VSEC 2025-08-14 15:04:37163.16 162.53 -1.04%
VSEC 2025-08-14 16:06:340.00 149.72 -0.49%
VSEC 2025-08-14 17:04:37182.36 137.18 -0.49%
VSEC 2025-08-14 18:06:25170.98 156.66 -0.49%
VSEC 2025-08-14 20:06:300.00 0.00 -0.49%
2025-08-15
VSEC 2025-08-15 05:00:58164.96 164.00 -0.49%
VSEC 2025-08-15 06:01:02167.99 164.00 0.12%
VSEC 2025-08-15 09:00:58164.80 164.00 0.60%
VSEC 2025-08-15 10:01:02163.59 162.91 -0.41%
VSEC 2025-08-15 11:00:54162.68 162.09 -1.00%
VSEC 2025-08-15 12:01:03162.84 162.37 -0.72%
VSEC 2025-08-15 13:00:53162.34 162.06 -1.06%
VSEC 2025-08-15 14:01:03162.09 161.50 -1.28%
VSEC 2025-08-15 15:00:55162.15 161.72 -1.19%
VSEC 2025-08-15 16:01:03162.66 161.10 -1.20%
VSEC 2025-08-15 17:00:59182.36 161.10 -1.20%
VSEC 2025-08-15 18:01:04168.99 161.10 -1.20%
VSEC 2025-08-15 20:00:59162.59 161.13 -1.20%
VSEC 2025-08-15 21:01:000.00 0.00 -1.20%
2025-08-18
VSEC 2025-08-18 05:00:59162.63 161.03 -1.20%
VSEC 2025-08-18 06:01:04167.99 150.00 -1.20%
VSEC 2025-08-18 07:00:51167.99 161.03 -1.20%
VSEC 2025-08-18 10:00:53162.42 161.15 0.07%
VSEC 2025-08-18 11:00:54163.48 162.72 0.85%
VSEC 2025-08-18 12:00:57164.09 163.63 1.37%
VSEC 2025-08-18 13:00:51165.38 164.86 1.95%
VSEC 2025-08-18 14:00:59164.53 163.75 1.53%
VSEC 2025-08-18 15:00:56164.51 164.03 1.55%
VSEC 2025-08-18 16:01:15245.00 162.97 1.76%
VSEC 2025-08-18 17:00:53182.36 137.18 1.79%
VSEC 2025-08-18 18:01:01165.44 163.97 1.79%
VSEC 2025-08-18 19:00:59165.00 164.06 1.79%
VSEC 2025-08-18 21:00:520.00 0.00 1.79%
2025-08-19
VSEC 2025-08-19 05:00:58165.21 163.90 1.79%
VSEC 2025-08-19 06:01:00182.36 137.18 1.79%
VSEC 2025-08-19 07:00:56182.36 163.90 1.79%
VSEC 2025-08-19 08:00:57167.99 163.90 1.79%
VSEC 2025-08-19 09:00:52167.99 164.07 1.79%
VSEC 2025-08-19 10:00:58163.79 163.34 -0.64%
VSEC 2025-08-19 11:00:53163.01 162.44 -1.19%
VSEC 2025-08-19 12:01:03160.73 160.06 -2.72%
VSEC 2025-08-19 13:00:50161.85 161.33 -1.93%
VSEC 2025-08-19 14:01:06160.81 160.38 -2.58%
VSEC 2025-08-19 15:01:05160.78 160.11 -2.66%
VSEC 2025-08-19 16:01:15245.00 160.00 -1.97%
VSEC 2025-08-19 17:01:05161.93 160.47 -1.94%
VSEC 2025-08-19 18:01:07161.87 160.40 -1.94%
VSEC 2025-08-19 19:01:01161.91 160.46 -1.94%
VSEC 2025-08-19 20:01:110.00 0.00 -1.94%
2025-08-20
VSEC 2025-08-20 05:00:57167.99 150.00 -1.94%
VSEC 2025-08-20 08:01:05167.99 150.00 0.49%
VSEC 2025-08-20 10:01:03159.46 157.38 -1.95%
VSEC 2025-08-20 11:00:56157.95 157.56 -2.14%
VSEC 2025-08-20 12:01:03158.59 158.19 -1.78%
VSEC 2025-08-20 13:00:52159.22 158.58 -1.40%
VSEC 2025-08-20 14:00:59159.25 158.93 -1.35%
VSEC 2025-08-20 15:00:53159.68 159.16 -0.97%
VSEC 2025-08-20 16:00:57159.79 159.53 -0.91%
VSEC 2025-08-20 17:00:52182.36 157.80 -0.87%
VSEC 2025-08-20 18:00:58166.91 157.80 -0.87%
VSEC 2025-08-20 20:01:020.00 0.00 -0.87%
2025-08-21
VSEC 2025-08-21 05:00:50182.36 137.18 -0.87%
VSEC 2025-08-21 10:01:01160.85 159.85 0.29%
VSEC 2025-08-21 11:00:59161.76 161.18 0.99%
VSEC 2025-08-21 12:01:03163.12 162.72 1.86%
VSEC 2025-08-21 13:00:58162.76 162.28 1.73%
VSEC 2025-08-21 14:00:56163.37 162.97 2.25%
VSEC 2025-08-21 15:00:50163.64 163.28 2.41%
VSEC 2025-08-21 16:00:57163.05 162.77 1.96%
VSEC 2025-08-21 17:00:57182.36 138.66 1.41%
VSEC 2025-08-21 18:01:46170.09 155.77 1.41%
VSEC 2025-08-21 20:01:090.00 0.00 1.41%
2025-08-22
VSEC 2025-08-22 05:00:55164.07 162.97 1.41%
VSEC 2025-08-22 06:00:55182.36 162.97 1.41%
VSEC 2025-08-22 08:00:57167.99 162.97 1.41%
VSEC 2025-08-22 09:00:56163.90 150.00 0.61%
VSEC 2025-08-22 10:01:01165.00 163.94 1.12%
VSEC 2025-08-22 11:00:54168.43 168.08 3.41%
VSEC 2025-08-22 12:01:08168.48 168.20 3.31%
VSEC 2025-08-22 13:00:59168.29 167.98 3.27%
VSEC 2025-08-22 14:01:07167.21 166.75 2.49%
VSEC 2025-08-22 15:01:05166.73 166.25 2.35%
VSEC 2025-08-22 16:01:09445.00 167.66 2.96%
VSEC 2025-08-22 17:01:03267.74 167.15 2.90%
VSEC 2025-08-22 18:01:07167.77 167.15 2.90%
VSEC 2025-08-22 20:01:020.00 0.00 2.90%
2025-08-25
VSEC 2025-08-25 05:01:03178.07 137.18 2.90%
VSEC 2025-08-25 06:01:04178.07 150.00 -0.02%
VSEC 2025-08-25 07:01:11178.07 150.00 0.00%
VSEC 2025-08-25 09:01:03169.99 167.00 0.00%
VSEC 2025-08-25 10:01:08168.63 167.63 0.48%
VSEC 2025-08-25 11:00:58168.01 167.67 0.44%
VSEC 2025-08-25 12:00:53166.67 166.26 -0.21%
VSEC 2025-08-25 13:01:07167.32 166.93 -0.04%
VSEC 2025-08-25 14:01:00166.93 166.68 -0.07%
VSEC 2025-08-25 15:01:58167.13 167.02 0.02%
VSEC 2025-08-25 16:00:57166.28 164.73 -1.12%
VSEC 2025-08-25 17:01:12178.07 139.00 -1.09%
VSEC 2025-08-25 18:01:09166.00 164.53 -1.09%
VSEC 2025-08-25 19:01:09165.56 158.00 -1.42%
VSEC 2025-08-25 20:01:090.00 0.00 -1.42%
2025-08-26
VSEC 2025-08-26 05:01:09165.66 164.45 -1.42%
VSEC 2025-08-26 06:01:12264.27 164.35 -1.42%
VSEC 2025-08-26 07:01:10165.99 164.51 -1.42%
VSEC 2025-08-26 09:01:08165.99 164.68 -1.42%
VSEC 2025-08-26 10:01:05164.70 163.22 -0.57%
VSEC 2025-08-26 11:01:05166.10 165.87 0.51%
VSEC 2025-08-26 12:00:55166.29 165.57 0.50%
VSEC 2025-08-26 13:00:58166.41 166.04 0.62%
VSEC 2025-08-26 14:01:01165.90 165.46 0.40%
VSEC 2025-08-26 15:01:04166.31 166.14 0.67%
VSEC 2025-08-26 16:01:01168.10 166.04 1.11%
VSEC 2025-08-26 17:01:08267.10 144.31 1.13%
VSEC 2025-08-26 18:01:21267.10 166.41 1.13%
VSEC 2025-08-26 19:00:58174.19 167.03 1.13%
VSEC 2025-08-26 20:00:580.00 0.00 1.13%
2025-08-27
VSEC 2025-08-27 05:01:10167.52 167.03 0.30%
VSEC 2025-08-27 06:01:04167.85 167.03 0.30%
VSEC 2025-08-27 07:01:05167.85 167.03 0.50%
VSEC 2025-08-27 08:01:00265.56 167.03 0.43%
VSEC 2025-08-27 09:00:56167.52 166.19 0.38%
VSEC 2025-08-27 10:01:22166.93 165.47 -0.58%
VSEC 2025-08-27 11:01:02167.22 166.45 -0.10%
VSEC 2025-08-27 12:01:00167.04 166.39 0.02%
VSEC 2025-08-27 13:01:00167.51 166.81 0.31%
VSEC 2025-08-27 14:01:02166.74 166.36 -0.31%
VSEC 2025-08-27 15:00:59167.16 166.47 0.08%
VSEC 2025-08-27 16:00:57166.05 164.09 -1.16%
VSEC 2025-08-27 17:01:03265.26 166.25 -1.17%
VSEC 2025-08-27 18:01:00265.26 163.00 -0.46%
VSEC 2025-08-27 19:00:56172.23 163.00 -0.46%
VSEC 2025-08-27 21:00:500.00 0.00 -0.46%
2025-08-28
VSEC 2025-08-28 05:01:02262.46 163.00 -0.46%
VSEC 2025-08-28 07:00:54262.46 164.41 -0.46%
VSEC 2025-08-28 08:00:53264.11 163.00 -0.46%
VSEC 2025-08-28 09:00:56166.39 163.00 -0.46%
VSEC 2025-08-28 10:00:54166.58 164.87 0.41%
VSEC 2025-08-28 11:00:49164.23 163.92 -0.52%
VSEC 2025-08-28 12:00:57164.89 164.08 -0.59%
VSEC 2025-08-28 13:00:58163.81 163.22 -1.10%
VSEC 2025-08-28 14:01:02163.82 163.53 -0.78%
VSEC 2025-08-28 15:00:52163.72 163.31 -0.98%
VSEC 2025-08-28 16:01:01162.35 160.50 -1.98%
VSEC 2025-08-28 17:00:55259.50 157.00 -2.01%
VSEC 2025-08-28 19:00:57168.91 157.00 -2.01%
VSEC 2025-08-28 20:00:580.00 0.00 -2.01%
2025-08-29
VSEC 2025-08-29 05:00:54162.07 160.62 -2.01%
VSEC 2025-08-29 06:00:58257.18 157.00 -2.01%
VSEC 2025-08-29 07:00:54257.18 160.78 -2.01%
VSEC 2025-08-29 08:00:54172.99 160.78 -2.01%
VSEC 2025-08-29 09:00:59163.98 160.94 -2.01%
VSEC 2025-08-29 10:00:52161.79 160.22 -0.76%
VSEC 2025-08-29 11:01:02160.14 159.74 -1.15%
VSEC 2025-08-29 12:00:55160.46 160.13 -0.95%
VSEC 2025-08-29 13:01:05160.41 160.03 -0.87%
VSEC 2025-08-29 14:01:01161.01 160.44 -0.53%
VSEC 2025-08-29 15:01:04161.19 160.43 -0.38%
VSEC 2025-08-29 16:01:00163.37 161.44 0.40%
VSEC 2025-08-29 17:00:52254.50 153.66 0.77%
VSEC 2025-08-29 19:01:11169.56 155.24 0.77%
VSEC 2025-08-29 20:00:580.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.