VSAT 1970-01-01 03:00:0036.24 29.32 -0.64%
VSAT 2020-11-12 15:02:2036.24 32.00 -0.64%
VSAT 2020-11-12 16:02:2036.24 32.00 -0.64%
VSAT 2020-11-12 17:02:2433.24 33.13 -3.09%
VSAT 2020-11-12 18:02:2133.78 33.71 -1.84%
VSAT 2020-11-12 19:02:2133.96 33.90 -1.05%
VSAT 2020-11-12 20:02:2033.40 33.35 -2.80%
VSAT 2020-11-12 21:02:2033.39 33.36 -2.39%
VSAT 2020-11-12 22:02:2133.19 33.15 -3.35%
VSAT 2020-11-12 23:02:2036.24 33.29 -2.80%
VSAT 2020-11-13 01:11:5836.24 33.00 -2.80%
VSAT 2020-11-13 02:02:1936.24 33.00 -2.80%
VSAT 2020-11-13 03:02:1936.24 33.00 -2.80%
VSAT 2020-11-13 04:02:1936.24 33.00 -2.80%
VSAT 2020-11-13 05:02:2036.24 33.00 -2.80%
VSAT 2020-11-13 06:02:2036.24 33.00 -2.80%
VSAT 2020-11-13 07:02:2036.24 33.00 -2.80%
VSAT 2020-11-13 08:02:2136.24 33.00 -2.80%
VSAT 2020-11-13 09:02:2236.24 33.00 -2.80%
VSAT 2020-11-13 10:02:2136.24 33.00 -2.80%
VSAT 2020-11-13 11:02:1936.24 29.32 -2.80%
VSAT 2020-11-13 12:02:2136.24 29.32 -2.80%
VSAT 2020-11-13 13:02:2136.24 29.32 -2.80%
VSAT 2020-11-13 14:02:2036.24 29.32 -2.80%
VSAT 2020-11-13 15:02:2136.24 32.00 -2.80%
VSAT 2020-11-13 16:02:2136.24 33.70 -2.80%
VSAT 2020-11-13 17:02:3134.46 34.32 3.18%
VSAT 2020-11-13 18:02:2334.35 34.31 3.00%
VSAT 2020-11-13 19:02:2134.23 34.15 2.52%
VSAT 2020-11-13 20:02:2134.00 33.96 1.86%
VSAT 2020-11-13 21:02:2234.23 34.14 2.52%
VSAT 2020-11-13 22:02:2334.60 34.57 3.69%
VSAT 2020-11-13 23:02:2134.96 34.20 3.69%
VSAT 2020-11-14 01:09:5135.25 34.20 3.43%
VSAT 2020-11-14 02:02:1935.25 34.20 3.43%
VSAT 2020-11-14 03:02:2035.25 34.20 3.43%
VSAT 2020-11-14 04:02:2035.25 34.20 3.43%
VSAT 2020-11-14 05:02:2135.25 34.20 3.43%
VSAT 2020-11-14 06:02:2035.25 34.20 3.43%
VSAT 2020-11-14 07:02:2135.25 34.20 3.43%
VSAT 2020-11-14 08:02:2035.25 34.20 3.43%
VSAT 2020-11-14 09:02:1935.25 34.20 3.43%
VSAT 2020-11-14 10:02:2035.25 34.20 3.43%
VSAT 2020-11-14 11:02:2035.25 34.20 3.43%
VSAT 2020-11-14 12:02:2035.25 34.20 3.43%
VSAT 2020-11-14 13:02:2035.25 34.20 3.43%
VSAT 2020-11-14 14:02:2035.25 34.20 3.43%
VSAT 2020-11-14 15:02:2035.25 34.20 3.43%
VSAT 2020-11-14 16:02:2135.25 34.20 3.43%
VSAT 2020-11-14 17:02:2035.25 34.20 3.43%
VSAT 2020-11-14 18:02:2035.25 34.20 3.43%
VSAT 2020-11-14 19:02:2035.25 34.20 3.43%
VSAT 2020-11-14 20:02:2035.25 34.20 3.43%
VSAT 2020-11-14 21:02:2035.25 34.20 3.43%
VSAT 2020-11-14 22:02:2035.25 34.20 3.43%
VSAT 2020-11-14 23:02:2035.25 34.20 3.43%
VSAT 2020-11-15 01:15:5935.25 34.20 3.43%
VSAT 2020-11-15 02:02:1935.25 34.20 3.43%
VSAT 2020-11-15 03:02:2035.25 34.20 3.43%
VSAT 2020-11-15 04:02:1935.25 34.20 3.43%
VSAT 2020-11-15 05:02:2035.25 34.20 3.43%
VSAT 2020-11-15 06:02:1935.25 34.20 3.43%
VSAT 2020-11-15 07:02:2035.25 34.20 3.43%
VSAT 2020-11-15 08:02:2035.25 34.20 3.43%
VSAT 2020-11-15 09:02:2035.25 34.20 3.43%
VSAT 2020-11-15 10:02:2035.25 34.20 3.43%
VSAT 2020-11-15 11:02:2135.25 34.20 3.43%
VSAT 2020-11-15 12:02:2135.25 34.20 3.43%
VSAT 2020-11-15 13:02:2135.25 34.20 3.43%
VSAT 2020-11-15 14:02:2035.25 34.20 3.43%
VSAT 2020-11-15 15:02:2035.25 34.20 3.43%
VSAT 2020-11-15 16:02:2135.25 34.20 3.43%
VSAT 2020-11-15 17:02:2035.25 34.20 3.43%
VSAT 2020-11-15 18:02:2235.25 34.20 3.43%
VSAT 2020-11-15 19:02:2235.25 34.20 3.43%
VSAT 2020-11-15 20:02:2235.25 34.20 3.43%
VSAT 2020-11-15 21:02:2135.25 34.20 3.43%
VSAT 2020-11-15 22:02:2135.25 34.20 3.43%
VSAT 2020-11-15 23:02:2835.25 34.20 3.43%
VSAT 2020-11-16 01:13:4535.25 34.20 3.43%
VSAT 2020-11-16 02:02:2235.25 34.20 3.43%
VSAT 2020-11-16 03:02:1935.25 34.20 3.43%
VSAT 2020-11-16 04:02:1935.25 34.20 3.43%
VSAT 2020-11-16 05:02:2035.25 34.20 3.43%
VSAT 2020-11-16 06:02:2135.25 34.20 3.43%
VSAT 2020-11-16 07:02:2135.25 34.20 3.43%
VSAT 2020-11-16 08:02:2035.25 34.20 3.43%
VSAT 2020-11-16 09:02:2035.25 34.20 3.43%
VSAT 2020-11-16 10:02:2035.25 34.20 3.43%
VSAT 2020-11-16 11:02:2235.25 29.32 3.43%
VSAT 2020-11-16 12:02:2135.25 29.32 3.43%
VSAT 2020-11-16 13:02:2135.25 29.32 3.43%
VSAT 2020-11-16 14:02:2236.24 29.32 3.43%
VSAT 2020-11-16 15:02:2036.24 34.59 7.22%
VSAT 2020-11-16 16:02:2536.24 34.59 7.22%
VSAT 2020-11-16 17:02:2836.67 36.42 4.32%
VSAT 2020-11-16 18:02:2336.71 36.60 4.86%
VSAT 2020-11-16 19:02:2236.45 36.40 4.23%
VSAT 2020-11-16 20:02:2236.68 36.64 4.83%
VSAT 2020-11-16 21:02:2236.26 36.24 3.69%
VSAT 2020-11-16 22:02:2336.37 36.32 3.95%
VSAT 2020-11-16 23:02:2136.85 35.75 4.83%
VSAT 2020-11-17 01:10:1136.93 36.00 1.13%
VSAT 2020-11-17 02:02:2036.93 36.00 1.13%
VSAT 2020-11-17 03:02:2037.01 36.00 1.13%
VSAT 2020-11-17 04:02:2037.01 36.00 1.13%
VSAT 2020-11-17 05:02:2137.01 36.00 1.13%
VSAT 2020-11-17 06:02:2237.01 36.00 1.13%
VSAT 2020-11-17 07:02:2137.01 36.00 1.13%
VSAT 2020-11-17 08:02:2137.01 36.00 1.13%
VSAT 2020-11-17 09:02:2237.01 36.00 1.13%
VSAT 2020-11-17 10:02:2237.01 36.00 1.13%
VSAT 2020-11-17 11:02:2037.01 29.32 1.13%
VSAT 2020-11-17 12:02:2337.01 29.32 1.13%
VSAT 2020-11-17 13:02:2337.01 29.32 1.13%
VSAT 2020-11-17 14:02:2247.00 29.32 1.13%
VSAT 2020-11-17 15:02:2247.00 32.00 1.13%
VSAT 2020-11-17 16:02:2337.70 33.42 1.13%
VSAT 2020-11-17 17:04:1635.83 35.65 -3.11%
VSAT 2020-11-17 18:02:2335.66 35.57 -2.81%
VSAT 2020-11-17 19:02:2235.92 35.82 -2.84%
VSAT 2020-11-17 20:02:2135.68 35.64 -2.56%
VSAT 2020-11-17 21:02:2235.74 35.65 -2.70%
VSAT 2020-11-17 22:02:2235.65 35.63 -2.76%
VSAT 2020-11-17 23:02:2235.47 35.45 -2.81%
VSAT 2020-11-18 01:08:2937.70 35.35 -0.59%
VSAT 2020-11-18 02:04:1337.70 35.39 -0.59%
VSAT 2020-11-18 03:02:2037.70 35.35 -0.59%
VSAT 2020-11-18 04:02:2037.70 35.35 -0.59%
VSAT 2020-11-18 05:02:2137.70 35.35 -0.59%
VSAT 2020-11-18 06:02:2137.70 35.35 -0.59%
VSAT 2020-11-18 07:02:2337.70 35.35 -0.59%
VSAT 2020-11-18 08:02:2037.70 35.35 -0.59%
VSAT 2020-11-18 09:02:2037.70 35.35 -0.59%
VSAT 2020-11-18 10:02:2237.70 35.35 -0.59%
VSAT 2020-11-18 11:02:2137.70 29.32 -0.59%
VSAT 2020-11-18 12:02:2637.70 29.32 -0.59%
VSAT 2020-11-18 13:02:2437.70 29.32 -0.59%
VSAT 2020-11-18 14:02:2247.00 29.32 -0.59%
VSAT 2020-11-18 15:02:2347.00 32.00 -0.59%
VSAT 2020-11-18 16:02:2539.45 35.60 -0.59%
VSAT 2020-11-18 17:03:2836.39 36.26 1.60%
VSAT 2020-11-18 18:02:2536.26 36.18 -0.03%
VSAT 2020-11-18 19:02:2436.46 36.39 2.05%
VSAT 2020-11-18 20:02:2436.36 36.32 1.91%
VSAT 2020-11-18 21:02:2136.71 36.66 2.86%
VSAT 2020-11-18 22:02:2436.48 36.46 2.27%
VSAT 2020-11-18 23:02:2236.21 36.17 1.46%
VSAT 2020-11-19 01:08:4036.76 35.55 1.43%
VSAT 2020-11-19 02:02:1936.76 35.55 1.43%
VSAT 2020-11-19 03:02:2236.06 36.00 1.43%
VSAT 2020-11-19 04:02:2035.89 35.85 1.43%
VSAT 2020-11-19 05:02:2136.50 36.47 1.43%
VSAT 2020-11-19 06:02:2236.36 36.32 1.43%
VSAT 2020-11-19 07:02:2236.54 36.49 1.43%
VSAT 2020-11-19 08:02:2036.72 36.68 1.43%
VSAT 2020-11-19 09:02:2136.64 36.62 1.43%
VSAT 2020-11-19 10:02:2136.63 36.60 1.43%
VSAT 2020-11-19 11:02:2336.63 29.33 1.43%
VSAT 2020-11-19 12:02:2236.63 29.33 1.43%
VSAT 2020-11-19 13:02:2136.63 29.33 1.43%
VSAT 2020-11-19 14:02:2547.00 29.33 1.43%
VSAT 2020-11-19 15:02:2447.00 29.33 1.43%
VSAT 2020-11-19 16:02:2540.76 35.00 1.43%
VSAT 2020-11-19 17:04:4135.31 35.17 -2.52%
VSAT 2020-11-19 18:02:2535.20 35.12 -2.68%
VSAT 2020-11-19 19:02:3835.07 34.99 -3.12%
VSAT 2020-11-19 20:02:2335.06 35.00 -3.10%
VSAT 2020-11-19 21:02:2334.90 34.86 -3.54%
VSAT 2020-11-19 22:02:2234.89 34.85 -3.65%
VSAT 2020-11-19 23:02:2235.00 34.98 -3.29%
VSAT 2020-11-20 01:09:5036.25 34.67 -1.77%
VSAT 2020-11-20 02:02:2036.25 34.67 -1.77%
VSAT 2020-11-20 03:02:2136.25 34.59 -1.77%
VSAT 2020-11-20 04:02:2036.25 34.59 -1.77%
VSAT 2020-11-20 05:02:2036.25 34.59 -1.77%
VSAT 2020-11-20 06:02:2136.25 34.59 -1.77%
VSAT 2020-11-20 07:02:2036.25 34.59 -1.77%
VSAT 2020-11-20 08:02:2136.25 34.59 -1.77%
VSAT 2020-11-20 09:02:2536.25 34.59 -1.77%
VSAT 2020-11-20 10:02:2336.25 34.59 -1.77%
VSAT 2020-11-20 11:02:2136.25 29.33 -1.77%
VSAT 2020-11-20 12:02:2236.25 29.33 -1.77%
VSAT 2020-11-20 13:02:2336.25 29.33 -1.77%
VSAT 2020-11-20 14:02:2236.84 29.33 -1.77%
VSAT 2020-11-20 15:02:2436.84 32.00 -1.77%
VSAT 2020-11-20 16:02:2335.35 34.59 -1.61%
VSAT 2020-11-20 17:02:3834.75 34.69 -2.17%
VSAT 2020-11-20 18:02:2434.81 34.74 -2.03%
VSAT 2020-11-20 19:02:2334.50 34.48 -2.85%
VSAT 2020-11-20 20:02:2134.50 34.47 -2.79%
VSAT 2020-11-20 21:02:2434.68 34.63 -2.37%
VSAT 2020-11-20 22:02:2234.90 34.86 -1.75%
VSAT 2020-11-20 23:02:2034.75 34.73 -2.14%
VSAT 2020-11-21 01:08:3035.55 34.40 0.00%
VSAT 2020-11-21 02:02:2035.55 34.40 0.00%
VSAT 2020-11-21 03:02:2047.00 34.31 0.00%
VSAT 2020-11-21 04:02:2147.00 34.31 0.00%
VSAT 2020-11-21 05:02:2047.00 34.31 0.00%
VSAT 2020-11-21 06:02:2047.00 34.31 0.00%
VSAT 2020-11-21 07:02:2447.00 34.31 0.00%
VSAT 2020-11-21 08:02:2147.00 34.31 0.00%
VSAT 2020-11-21 09:02:1947.00 34.31 0.00%
VSAT 2020-11-21 10:02:2247.00 34.31 0.00%
VSAT 2020-11-21 11:02:2147.00 34.31 0.00%
VSAT 2020-11-21 12:02:2247.00 34.31 0.00%
VSAT 2020-11-21 13:02:2247.00 34.31 0.00%
VSAT 2020-11-21 14:02:2147.00 34.31 0.00%
VSAT 2020-11-21 15:02:2147.00 34.31 0.00%
VSAT 2020-11-21 16:02:2147.00 34.31 0.00%
VSAT 2020-11-21 17:02:2147.00 34.31 0.00%
VSAT 2020-11-21 18:02:2247.00 34.31 0.00%
VSAT 2020-11-21 19:02:2247.00 34.31 0.00%
VSAT 2020-11-21 20:02:2347.00 34.31 0.00%
VSAT 2020-11-21 21:02:2347.00 34.31 0.00%
VSAT 2020-11-21 22:02:2247.00 34.31 0.00%
VSAT 2020-11-21 23:02:2047.00 34.31 0.00%
VSAT 2020-11-22 01:13:0847.00 34.31 0.00%
VSAT 2020-11-22 02:02:2047.00 34.31 0.00%
VSAT 2020-11-22 03:02:1947.00 34.31 0.00%
VSAT 2020-11-22 04:02:1947.00 34.31 0.00%
VSAT 2020-11-22 05:02:1947.00 34.31 0.00%
VSAT 2020-11-22 06:02:2047.00 34.31 0.00%
VSAT 2020-11-22 07:02:2047.00 34.31 0.00%
VSAT 2020-11-22 08:02:2047.00 34.31 0.00%
VSAT 2020-11-22 09:02:2047.00 34.31 0.00%
VSAT 2020-11-22 10:02:2147.00 34.31 0.00%
VSAT 2020-11-22 11:02:2047.00 34.31 0.00%
VSAT 2020-11-22 12:02:2247.00 34.31 0.00%
VSAT 2020-11-22 13:02:2147.00 34.31 0.00%
VSAT 2020-11-22 14:02:2147.00 34.31 0.00%
VSAT 2020-11-22 15:02:2147.00 34.31 0.00%
VSAT 2020-11-22 16:02:2147.00 34.31 0.00%
VSAT 2020-11-22 17:02:2247.00 34.31 0.00%
VSAT 2020-11-22 18:02:2147.00 34.31 0.00%
VSAT 2020-11-22 19:02:2447.00 34.31 0.00%
VSAT 2020-11-22 20:02:2147.00 34.31 0.00%
VSAT 2020-11-22 21:02:2247.00 34.31 0.00%
VSAT 2020-11-22 22:02:2147.00 34.31 0.00%
VSAT 2020-11-22 23:02:2647.00 34.31 0.00%
VSAT 2020-11-23 01:11:3347.00 34.31 0.00%
VSAT 2020-11-23 02:02:1947.00 34.31 0.00%
VSAT 2020-11-23 03:02:1947.00 34.31 0.00%
VSAT 2020-11-23 04:02:2047.00 34.31 0.00%
VSAT 2020-11-23 05:02:2047.00 34.31 0.00%
VSAT 2020-11-23 06:02:2047.00 34.31 0.00%
VSAT 2020-11-23 07:02:2247.00 34.31 0.00%
VSAT 2020-11-23 08:02:2047.00 34.31 0.00%
VSAT 2020-11-23 09:02:2247.00 34.31 0.00%
VSAT 2020-11-23 10:02:2347.00 34.31 0.00%
VSAT 2020-11-23 11:02:2247.00 29.33 0.00%
VSAT 2020-11-23 12:02:2347.00 29.33 0.00%
VSAT 2020-11-23 13:02:2247.00 29.33 0.00%
VSAT 2020-11-23 14:02:2336.84 29.33 0.00%
VSAT 2020-11-23 15:02:2336.84 29.33 0.00%
VSAT 2020-11-23 16:02:2335.35 34.24 0.00%
VSAT 2020-11-23 17:02:3634.58 34.51 -1.29%
VSAT 2020-11-23 18:02:2735.06 35.01 0.14%
VSAT 2020-11-23 19:02:2434.86 34.85 -0.40%
VSAT 2020-11-23 20:02:2235.01 34.91 -0.20%
VSAT 2020-11-23 21:02:2235.10 35.04 0.17%
VSAT 2020-11-23 22:02:2235.38 35.35 0.97%
VSAT 2020-11-23 23:02:2235.67 35.61 1.86%
VSAT 2020-11-24 01:08:5735.87 35.01 1.86%
VSAT 2020-11-24 02:02:2136.45 35.01 1.86%
VSAT 2020-11-24 03:02:2139.99 35.01 1.86%
VSAT 2020-11-24 04:02:2139.99 35.01 1.86%
VSAT 2020-11-24 05:02:2239.99 35.01 1.86%
VSAT 2020-11-24 06:02:2039.99 35.01 1.86%
VSAT 2020-11-24 07:02:2339.99 35.01 1.86%
VSAT 2020-11-24 08:02:1939.99 35.01 1.86%
VSAT 2020-11-24 09:02:2739.99 35.01 1.86%
VSAT 2020-11-24 10:02:2339.99 35.01 1.86%
VSAT 2020-11-24 11:02:2439.99 29.33 1.86%
VSAT 2020-11-24 12:02:2739.99 29.33 1.86%
VSAT 2020-11-24 13:02:2339.99 29.33 1.86%
VSAT 2020-11-24 14:02:3236.84 29.33 1.86%
VSAT 2020-11-24 15:02:2786.62 29.33 1.86%
VSAT 2020-11-24 16:02:2838.64 33.68 1.86%
VSAT 2020-11-24 17:04:1237.16 37.08 4.09%
VSAT 2020-11-24 18:02:2837.01 36.94 3.67%
VSAT 2020-11-24 19:03:3736.84 36.81 3.28%
VSAT 2020-11-24 20:02:2236.95 36.88 3.53%
VSAT 2020-11-24 21:02:2336.61 36.60 2.66%
VSAT 2020-11-24 22:02:2336.75 36.73 3.06%
VSAT 2020-11-24 23:02:2337.20 35.88 2.86%
VSAT 2020-11-25 01:08:4137.20 36.07 0.36%
VSAT 2020-11-25 02:02:2037.20 36.07 0.36%
VSAT 2020-11-25 03:02:2237.20 36.07 0.36%
VSAT 2020-11-25 04:02:2137.20 36.07 0.36%
VSAT 2020-11-25 05:02:2437.20 36.07 0.36%
VSAT 2020-11-25 06:02:2137.20 36.07 0.36%
VSAT 2020-11-25 07:02:2337.20 36.07 0.36%
VSAT 2020-11-25 08:02:2037.20 36.07 0.36%
VSAT 2020-11-25 09:02:2037.20 36.07 0.36%
VSAT 2020-11-25 10:02:2237.20 36.07 0.36%
VSAT 2020-11-25 11:02:2137.20 29.33 0.36%
VSAT 2020-11-25 12:02:2277.50 30.28 0.36%
VSAT 2020-11-25 13:02:2377.50 30.28 0.36%
VSAT 2020-11-25 14:02:2347.00 30.28 0.36%
VSAT 2020-11-25 15:02:2347.00 30.28 0.36%
VSAT 2020-11-25 16:02:2339.00 36.70 0.41%
VSAT 2020-11-25 17:05:3336.16 36.10 -1.50%
VSAT 2020-11-25 18:02:2836.08 36.03 -1.64%
VSAT 2020-11-25 19:02:2336.00 35.96 -1.91%
VSAT 2020-11-25 20:02:2435.71 35.67 -2.73%
VSAT 2020-11-25 21:02:2335.94 35.87 -2.10%
VSAT 2020-11-25 22:02:2735.87 35.80 -2.18%
VSAT 2020-11-25 23:02:2337.30 35.50 -2.26%
VSAT 2020-11-26 01:10:3637.30 36.00 0.66%
VSAT 2020-11-26 02:02:2137.30 36.00 0.66%
VSAT 2020-11-26 03:02:2137.30 36.00 0.66%
VSAT 2020-11-26 04:02:2337.30 36.00 0.66%
VSAT 2020-11-26 05:02:2537.30 36.00 0.66%
VSAT 2020-11-26 06:02:2237.30 36.00 0.66%
VSAT 2020-11-26 07:02:2237.30 36.00 0.66%
VSAT 2020-11-26 08:02:2137.30 36.00 0.66%
VSAT 2020-11-26 09:02:2137.30 36.00 0.66%
VSAT 2020-11-26 10:02:2337.30 36.00 0.66%
VSAT 2020-11-26 11:02:2237.30 36.00 0.66%
VSAT 2020-11-26 12:02:2237.30 36.00 0.66%
VSAT 2020-11-26 13:02:2437.30 36.00 0.66%
VSAT 2020-11-26 14:02:2237.30 36.00 0.66%
VSAT 2020-11-26 15:02:2237.30 36.00 0.66%
VSAT 2020-11-26 16:02:2337.30 36.00 0.66%
VSAT 2020-11-26 17:02:2237.30 36.00 0.66%
VSAT 2020-11-26 18:02:2237.30 36.00 0.66%
VSAT 2020-11-26 19:02:2337.30 36.00 0.66%
VSAT 2020-11-26 20:02:2337.30 36.00 0.66%
VSAT 2020-11-26 21:02:2537.30 36.00 0.66%
VSAT 2020-11-26 22:02:2437.30 36.00 0.66%
VSAT 2020-11-26 23:02:2437.30 36.00 0.66%
VSAT 2020-11-27 01:11:5137.30 36.00 0.66%
VSAT 2020-11-27 02:02:2237.30 36.00 0.66%
VSAT 2020-11-27 03:02:2237.30 36.00 0.66%
VSAT 2020-11-27 04:02:2137.30 36.00 0.66%
VSAT 2020-11-27 05:02:2437.30 36.00 0.66%
VSAT 2020-11-27 06:02:2237.30 36.00 0.66%
VSAT 2020-11-27 07:02:2337.30 36.00 0.66%
VSAT 2020-11-27 08:02:2137.30 36.00 0.66%
VSAT 2020-11-27 09:02:2237.30 36.00 0.66%
VSAT 2020-11-27 10:02:2137.30 36.00 0.66%
VSAT 2020-11-27 12:03:2337.30 29.33 0.66%
VSAT 2020-11-27 13:02:3237.30 29.33 0.66%
VSAT 2020-11-27 14:02:2147.00 29.33 0.66%
VSAT 2020-11-27 15:02:2147.00 29.33 0.66%
VSAT 2020-11-27 16:02:2545.57 29.33 0.66%
VSAT 2020-11-27 17:02:3735.68 35.58 -2.36%
VSAT 2020-11-27 18:02:5535.70 35.59 -2.44%
VSAT 2020-11-27 19:02:3435.17 35.10 -3.75%
VSAT 2020-11-27 20:02:2537.40 35.26 -2.63%
VSAT 2020-11-27 21:02:2537.40 35.26 -2.63%
VSAT 2020-11-27 22:02:2636.06 35.26 -2.63%
VSAT 2020-11-27 23:02:2436.06 35.26 -2.63%
VSAT 2020-11-28 01:08:5337.40 35.26 -1.44%
VSAT 2020-11-28 02:02:2237.40 35.26 -1.44%
VSAT 2020-11-28 03:02:2337.40 35.26 -1.44%
VSAT 2020-11-28 04:02:2337.40 35.26 -1.44%
VSAT 2020-11-28 05:02:2637.40 35.26 -1.44%
VSAT 2020-11-28 06:02:2337.40 35.26 -1.44%
VSAT 2020-11-28 07:02:2637.40 35.26 -1.44%
VSAT 2020-11-28 08:02:2437.40 35.26 -1.44%
VSAT 2020-11-28 09:02:2337.40 35.26 -1.44%
VSAT 2020-11-28 10:02:2437.40 35.26 -1.44%
VSAT 2020-11-28 11:02:2337.40 35.26 -1.44%
VSAT 2020-11-28 12:02:2537.40 35.26 -1.44%
VSAT 2020-11-28 13:02:2337.40 35.26 -1.44%
VSAT 2020-11-28 14:17:0237.40 35.26 -1.44%
VSAT 2020-11-28 15:02:2437.40 35.26 -1.44%
VSAT 2020-11-28 16:02:2437.40 35.26 -1.44%
VSAT 2020-11-28 17:02:2337.40 35.26 -1.44%
VSAT 2020-11-28 18:02:2437.40 35.26 -1.44%
VSAT 2020-11-28 19:02:2437.40 35.26 -1.44%
VSAT 2020-11-28 20:02:2337.40 35.26 -1.44%
VSAT 2020-11-28 21:02:2537.40 35.26 -1.44%
VSAT 2020-11-28 22:02:2437.40 35.26 -1.44%
VSAT 2020-11-28 23:02:2337.40 35.26 -1.44%
VSAT 2020-11-29 01:12:1337.40 35.26 -1.44%
VSAT 2020-11-29 02:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 03:02:1937.40 35.26 -1.44%
VSAT 2020-11-29 04:02:2037.40 35.26 -1.44%
VSAT 2020-11-29 05:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 06:02:2037.40 35.26 -1.44%
VSAT 2020-11-29 07:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 08:02:2037.40 35.26 -1.44%
VSAT 2020-11-29 09:02:2037.40 35.26 -1.44%
VSAT 2020-11-29 10:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 11:02:2037.40 35.26 -1.44%
VSAT 2020-11-29 12:02:2237.40 35.26 -1.44%
VSAT 2020-11-29 13:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 14:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 15:02:2237.40 35.26 -1.44%
VSAT 2020-11-29 16:02:2237.40 35.26 -1.44%
VSAT 2020-11-29 17:02:2337.40 35.26 -1.44%
VSAT 2020-11-29 18:02:2337.40 35.26 -1.44%
VSAT 2020-11-29 19:02:2437.40 35.26 -1.44%
VSAT 2020-11-29 20:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 21:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 22:02:2137.40 35.26 -1.44%
VSAT 2020-11-29 23:02:2737.40 35.26 -1.44%
VSAT 2020-11-30 01:13:1037.40 35.26 -1.44%
VSAT 2020-11-30 02:02:1837.40 35.26 -1.44%
VSAT 2020-11-30 03:02:2137.40 35.26 -1.44%
VSAT 2020-11-30 04:02:1937.40 35.26 -1.44%
VSAT 2020-11-30 05:02:2137.40 35.26 -1.44%
VSAT 2020-11-30 06:06:5237.40 35.26 -1.44%
VSAT 2020-11-30 07:02:2037.40 35.26 -1.44%
VSAT 2020-11-30 08:02:2037.40 35.26 -1.44%
VSAT 2020-11-30 09:02:3737.40 35.26 -1.44%
VSAT 2020-11-30 10:02:2237.40 35.26 -1.44%
VSAT 2020-11-30 11:02:2237.40 29.33 -1.44%
VSAT 2020-11-30 12:02:2437.40 29.33 -1.44%
VSAT 2020-11-30 13:02:2337.40 29.33 -1.44%
VSAT 2020-11-30 14:02:2147.00 29.33 -1.44%
VSAT 2020-11-30 15:02:2335.70 35.00 -1.44%
VSAT 2020-11-30 16:02:2335.70 35.00 -1.44%
VSAT 2020-11-30 17:02:2334.72 34.63 -2.56%
VSAT 2020-11-30 18:02:2334.51 34.40 -3.18%
VSAT 2020-11-30 19:02:2234.32 34.27 -3.52%
VSAT 2020-11-30 20:02:2234.22 34.19 -3.77%
VSAT 2020-11-30 21:02:2534.24 34.21 -3.69%
VSAT 2020-11-30 22:02:2534.31 34.27 -3.43%
VSAT 2020-11-30 23:02:2334.02 34.00 -4.31%
VSAT 2020-12-01 01:08:3436.01 34.00 -1.85%
VSAT 2020-12-01 02:02:1836.01 34.00 -1.85%
VSAT 2020-12-01 03:02:2136.01 33.93 -1.85%
VSAT 2020-12-01 04:02:1836.01 33.93 -1.85%
VSAT 2020-12-01 05:02:2036.01 33.93 -1.85%
VSAT 2020-12-01 06:02:1936.01 33.93 -1.85%
VSAT 2020-12-01 07:02:2036.01 33.93 -1.85%
VSAT 2020-12-01 08:02:2036.01 33.93 -1.85%
VSAT 2020-12-01 09:02:2136.01 33.93 -1.85%
VSAT 2020-12-01 10:02:2536.01 33.93 -1.85%
VSAT 2020-12-01 11:02:2236.01 29.33 -1.85%
VSAT 2020-12-01 12:02:2436.01 29.33 -1.85%
VSAT 2020-12-01 13:02:2436.01 29.33 -1.85%
VSAT 2020-12-01 14:02:2336.01 29.33 -1.85%
VSAT 2020-12-01 15:02:2336.01 29.33 -1.85%
VSAT 2020-12-01 16:02:2534.73 33.95 -3.22%
VSAT 2020-12-01 17:02:2334.11 34.05 -1.45%
VSAT 2020-12-01 18:02:2034.30 34.27 -0.52%
VSAT 2020-12-01 19:02:2333.97 33.90 -1.68%
VSAT 2020-12-01 20:02:2534.26 34.22 -0.75%
VSAT 2020-12-01 21:02:2534.94 34.88 1.25%
VSAT 2020-12-01 22:02:2434.90 34.85 1.13%
VSAT 2020-12-01 23:02:2434.87 34.85 1.10%
VSAT 2020-12-02 01:09:0935.23 33.55 0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98