| VSAT | 1970-01-01 03:00:00 | 36.24 | 29.32 | -0.64% |
| VSAT | 2020-11-12 15:02:20 | 36.24 | 32.00 | -0.64% |
| VSAT | 2020-11-12 16:02:20 | 36.24 | 32.00 | -0.64% |
| VSAT | 2020-11-12 17:02:24 | 33.24 | 33.13 | -3.09% |
| VSAT | 2020-11-12 18:02:21 | 33.78 | 33.71 | -1.84% |
| VSAT | 2020-11-12 19:02:21 | 33.96 | 33.90 | -1.05% |
| VSAT | 2020-11-12 20:02:20 | 33.40 | 33.35 | -2.80% |
| VSAT | 2020-11-12 21:02:20 | 33.39 | 33.36 | -2.39% |
| VSAT | 2020-11-12 22:02:21 | 33.19 | 33.15 | -3.35% |
| VSAT | 2020-11-12 23:02:20 | 36.24 | 33.29 | -2.80% |
| VSAT | 2020-11-13 01:11:58 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 02:02:19 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 03:02:19 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 04:02:19 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 05:02:20 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 06:02:20 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 07:02:20 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 08:02:21 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 09:02:22 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 10:02:21 | 36.24 | 33.00 | -2.80% |
| VSAT | 2020-11-13 11:02:19 | 36.24 | 29.32 | -2.80% |
| VSAT | 2020-11-13 12:02:21 | 36.24 | 29.32 | -2.80% |
| VSAT | 2020-11-13 13:02:21 | 36.24 | 29.32 | -2.80% |
| VSAT | 2020-11-13 14:02:20 | 36.24 | 29.32 | -2.80% |
| VSAT | 2020-11-13 15:02:21 | 36.24 | 32.00 | -2.80% |
| VSAT | 2020-11-13 16:02:21 | 36.24 | 33.70 | -2.80% |
| VSAT | 2020-11-13 17:02:31 | 34.46 | 34.32 | 3.18% |
| VSAT | 2020-11-13 18:02:23 | 34.35 | 34.31 | 3.00% |
| VSAT | 2020-11-13 19:02:21 | 34.23 | 34.15 | 2.52% |
| VSAT | 2020-11-13 20:02:21 | 34.00 | 33.96 | 1.86% |
| VSAT | 2020-11-13 21:02:22 | 34.23 | 34.14 | 2.52% |
| VSAT | 2020-11-13 22:02:23 | 34.60 | 34.57 | 3.69% |
| VSAT | 2020-11-13 23:02:21 | 34.96 | 34.20 | 3.69% |
| VSAT | 2020-11-14 01:09:51 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 02:02:19 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 03:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 04:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 05:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 06:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 07:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 08:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 09:02:19 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 10:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 11:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 12:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 13:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 14:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 15:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 16:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 17:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 18:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 19:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 20:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 21:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 22:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-14 23:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 01:15:59 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 02:02:19 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 03:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 04:02:19 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 05:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 06:02:19 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 07:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 08:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 09:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 10:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 11:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 12:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 13:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 14:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 15:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 16:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 17:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 18:02:22 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 19:02:22 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 20:02:22 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 21:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 22:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-15 23:02:28 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 01:13:45 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 02:02:22 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 03:02:19 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 04:02:19 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 05:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 06:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 07:02:21 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 08:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 09:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 10:02:20 | 35.25 | 34.20 | 3.43% |
| VSAT | 2020-11-16 11:02:22 | 35.25 | 29.32 | 3.43% |
| VSAT | 2020-11-16 12:02:21 | 35.25 | 29.32 | 3.43% |
| VSAT | 2020-11-16 13:02:21 | 35.25 | 29.32 | 3.43% |
| VSAT | 2020-11-16 14:02:22 | 36.24 | 29.32 | 3.43% |
| VSAT | 2020-11-16 15:02:20 | 36.24 | 34.59 | 7.22% |
| VSAT | 2020-11-16 16:02:25 | 36.24 | 34.59 | 7.22% |
| VSAT | 2020-11-16 17:02:28 | 36.67 | 36.42 | 4.32% |
| VSAT | 2020-11-16 18:02:23 | 36.71 | 36.60 | 4.86% |
| VSAT | 2020-11-16 19:02:22 | 36.45 | 36.40 | 4.23% |
| VSAT | 2020-11-16 20:02:22 | 36.68 | 36.64 | 4.83% |
| VSAT | 2020-11-16 21:02:22 | 36.26 | 36.24 | 3.69% |
| VSAT | 2020-11-16 22:02:23 | 36.37 | 36.32 | 3.95% |
| VSAT | 2020-11-16 23:02:21 | 36.85 | 35.75 | 4.83% |
| VSAT | 2020-11-17 01:10:11 | 36.93 | 36.00 | 1.13% |
| VSAT | 2020-11-17 02:02:20 | 36.93 | 36.00 | 1.13% |
| VSAT | 2020-11-17 03:02:20 | 37.01 | 36.00 | 1.13% |
| VSAT | 2020-11-17 04:02:20 | 37.01 | 36.00 | 1.13% |
| VSAT | 2020-11-17 05:02:21 | 37.01 | 36.00 | 1.13% |
| VSAT | 2020-11-17 06:02:22 | 37.01 | 36.00 | 1.13% |
| VSAT | 2020-11-17 07:02:21 | 37.01 | 36.00 | 1.13% |
| VSAT | 2020-11-17 08:02:21 | 37.01 | 36.00 | 1.13% |
| VSAT | 2020-11-17 09:02:22 | 37.01 | 36.00 | 1.13% |
| VSAT | 2020-11-17 10:02:22 | 37.01 | 36.00 | 1.13% |
| VSAT | 2020-11-17 11:02:20 | 37.01 | 29.32 | 1.13% |
| VSAT | 2020-11-17 12:02:23 | 37.01 | 29.32 | 1.13% |
| VSAT | 2020-11-17 13:02:23 | 37.01 | 29.32 | 1.13% |
| VSAT | 2020-11-17 14:02:22 | 47.00 | 29.32 | 1.13% |
| VSAT | 2020-11-17 15:02:22 | 47.00 | 32.00 | 1.13% |
| VSAT | 2020-11-17 16:02:23 | 37.70 | 33.42 | 1.13% |
| VSAT | 2020-11-17 17:04:16 | 35.83 | 35.65 | -3.11% |
| VSAT | 2020-11-17 18:02:23 | 35.66 | 35.57 | -2.81% |
| VSAT | 2020-11-17 19:02:22 | 35.92 | 35.82 | -2.84% |
| VSAT | 2020-11-17 20:02:21 | 35.68 | 35.64 | -2.56% |
| VSAT | 2020-11-17 21:02:22 | 35.74 | 35.65 | -2.70% |
| VSAT | 2020-11-17 22:02:22 | 35.65 | 35.63 | -2.76% |
| VSAT | 2020-11-17 23:02:22 | 35.47 | 35.45 | -2.81% |
| VSAT | 2020-11-18 01:08:29 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 02:04:13 | 37.70 | 35.39 | -0.59% |
| VSAT | 2020-11-18 03:02:20 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 04:02:20 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 05:02:21 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 06:02:21 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 07:02:23 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 08:02:20 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 09:02:20 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 10:02:22 | 37.70 | 35.35 | -0.59% |
| VSAT | 2020-11-18 11:02:21 | 37.70 | 29.32 | -0.59% |
| VSAT | 2020-11-18 12:02:26 | 37.70 | 29.32 | -0.59% |
| VSAT | 2020-11-18 13:02:24 | 37.70 | 29.32 | -0.59% |
| VSAT | 2020-11-18 14:02:22 | 47.00 | 29.32 | -0.59% |
| VSAT | 2020-11-18 15:02:23 | 47.00 | 32.00 | -0.59% |
| VSAT | 2020-11-18 16:02:25 | 39.45 | 35.60 | -0.59% |
| VSAT | 2020-11-18 17:03:28 | 36.39 | 36.26 | 1.60% |
| VSAT | 2020-11-18 18:02:25 | 36.26 | 36.18 | -0.03% |
| VSAT | 2020-11-18 19:02:24 | 36.46 | 36.39 | 2.05% |
| VSAT | 2020-11-18 20:02:24 | 36.36 | 36.32 | 1.91% |
| VSAT | 2020-11-18 21:02:21 | 36.71 | 36.66 | 2.86% |
| VSAT | 2020-11-18 22:02:24 | 36.48 | 36.46 | 2.27% |
| VSAT | 2020-11-18 23:02:22 | 36.21 | 36.17 | 1.46% |
| VSAT | 2020-11-19 01:08:40 | 36.76 | 35.55 | 1.43% |
| VSAT | 2020-11-19 02:02:19 | 36.76 | 35.55 | 1.43% |
| VSAT | 2020-11-19 03:02:22 | 36.06 | 36.00 | 1.43% |
| VSAT | 2020-11-19 04:02:20 | 35.89 | 35.85 | 1.43% |
| VSAT | 2020-11-19 05:02:21 | 36.50 | 36.47 | 1.43% |
| VSAT | 2020-11-19 06:02:22 | 36.36 | 36.32 | 1.43% |
| VSAT | 2020-11-19 07:02:22 | 36.54 | 36.49 | 1.43% |
| VSAT | 2020-11-19 08:02:20 | 36.72 | 36.68 | 1.43% |
| VSAT | 2020-11-19 09:02:21 | 36.64 | 36.62 | 1.43% |
| VSAT | 2020-11-19 10:02:21 | 36.63 | 36.60 | 1.43% |
| VSAT | 2020-11-19 11:02:23 | 36.63 | 29.33 | 1.43% |
| VSAT | 2020-11-19 12:02:22 | 36.63 | 29.33 | 1.43% |
| VSAT | 2020-11-19 13:02:21 | 36.63 | 29.33 | 1.43% |
| VSAT | 2020-11-19 14:02:25 | 47.00 | 29.33 | 1.43% |
| VSAT | 2020-11-19 15:02:24 | 47.00 | 29.33 | 1.43% |
| VSAT | 2020-11-19 16:02:25 | 40.76 | 35.00 | 1.43% |
| VSAT | 2020-11-19 17:04:41 | 35.31 | 35.17 | -2.52% |
| VSAT | 2020-11-19 18:02:25 | 35.20 | 35.12 | -2.68% |
| VSAT | 2020-11-19 19:02:38 | 35.07 | 34.99 | -3.12% |
| VSAT | 2020-11-19 20:02:23 | 35.06 | 35.00 | -3.10% |
| VSAT | 2020-11-19 21:02:23 | 34.90 | 34.86 | -3.54% |
| VSAT | 2020-11-19 22:02:22 | 34.89 | 34.85 | -3.65% |
| VSAT | 2020-11-19 23:02:22 | 35.00 | 34.98 | -3.29% |
| VSAT | 2020-11-20 01:09:50 | 36.25 | 34.67 | -1.77% |
| VSAT | 2020-11-20 02:02:20 | 36.25 | 34.67 | -1.77% |
| VSAT | 2020-11-20 03:02:21 | 36.25 | 34.59 | -1.77% |
| VSAT | 2020-11-20 04:02:20 | 36.25 | 34.59 | -1.77% |
| VSAT | 2020-11-20 05:02:20 | 36.25 | 34.59 | -1.77% |
| VSAT | 2020-11-20 06:02:21 | 36.25 | 34.59 | -1.77% |
| VSAT | 2020-11-20 07:02:20 | 36.25 | 34.59 | -1.77% |
| VSAT | 2020-11-20 08:02:21 | 36.25 | 34.59 | -1.77% |
| VSAT | 2020-11-20 09:02:25 | 36.25 | 34.59 | -1.77% |
| VSAT | 2020-11-20 10:02:23 | 36.25 | 34.59 | -1.77% |
| VSAT | 2020-11-20 11:02:21 | 36.25 | 29.33 | -1.77% |
| VSAT | 2020-11-20 12:02:22 | 36.25 | 29.33 | -1.77% |
| VSAT | 2020-11-20 13:02:23 | 36.25 | 29.33 | -1.77% |
| VSAT | 2020-11-20 14:02:22 | 36.84 | 29.33 | -1.77% |
| VSAT | 2020-11-20 15:02:24 | 36.84 | 32.00 | -1.77% |
| VSAT | 2020-11-20 16:02:23 | 35.35 | 34.59 | -1.61% |
| VSAT | 2020-11-20 17:02:38 | 34.75 | 34.69 | -2.17% |
| VSAT | 2020-11-20 18:02:24 | 34.81 | 34.74 | -2.03% |
| VSAT | 2020-11-20 19:02:23 | 34.50 | 34.48 | -2.85% |
| VSAT | 2020-11-20 20:02:21 | 34.50 | 34.47 | -2.79% |
| VSAT | 2020-11-20 21:02:24 | 34.68 | 34.63 | -2.37% |
| VSAT | 2020-11-20 22:02:22 | 34.90 | 34.86 | -1.75% |
| VSAT | 2020-11-20 23:02:20 | 34.75 | 34.73 | -2.14% |
| VSAT | 2020-11-21 01:08:30 | 35.55 | 34.40 | 0.00% |
| VSAT | 2020-11-21 02:02:20 | 35.55 | 34.40 | 0.00% |
| VSAT | 2020-11-21 03:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 04:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 05:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 06:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 07:02:24 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 08:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 09:02:19 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 10:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 11:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 12:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 13:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 14:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 15:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 16:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 17:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 18:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 19:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 20:02:23 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 21:02:23 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 22:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-21 23:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 01:13:08 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 02:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 03:02:19 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 04:02:19 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 05:02:19 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 06:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 07:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 08:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 09:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 10:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 11:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 12:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 13:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 14:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 15:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 16:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 17:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 18:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 19:02:24 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 20:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 21:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 22:02:21 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-22 23:02:26 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 01:11:33 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 02:02:19 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 03:02:19 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 04:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 05:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 06:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 07:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 08:02:20 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 09:02:22 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 10:02:23 | 47.00 | 34.31 | 0.00% |
| VSAT | 2020-11-23 11:02:22 | 47.00 | 29.33 | 0.00% |
| VSAT | 2020-11-23 12:02:23 | 47.00 | 29.33 | 0.00% |
| VSAT | 2020-11-23 13:02:22 | 47.00 | 29.33 | 0.00% |
| VSAT | 2020-11-23 14:02:23 | 36.84 | 29.33 | 0.00% |
| VSAT | 2020-11-23 15:02:23 | 36.84 | 29.33 | 0.00% |
| VSAT | 2020-11-23 16:02:23 | 35.35 | 34.24 | 0.00% |
| VSAT | 2020-11-23 17:02:36 | 34.58 | 34.51 | -1.29% |
| VSAT | 2020-11-23 18:02:27 | 35.06 | 35.01 | 0.14% |
| VSAT | 2020-11-23 19:02:24 | 34.86 | 34.85 | -0.40% |
| VSAT | 2020-11-23 20:02:22 | 35.01 | 34.91 | -0.20% |
| VSAT | 2020-11-23 21:02:22 | 35.10 | 35.04 | 0.17% |
| VSAT | 2020-11-23 22:02:22 | 35.38 | 35.35 | 0.97% |
| VSAT | 2020-11-23 23:02:22 | 35.67 | 35.61 | 1.86% |
| VSAT | 2020-11-24 01:08:57 | 35.87 | 35.01 | 1.86% |
| VSAT | 2020-11-24 02:02:21 | 36.45 | 35.01 | 1.86% |
| VSAT | 2020-11-24 03:02:21 | 39.99 | 35.01 | 1.86% |
| VSAT | 2020-11-24 04:02:21 | 39.99 | 35.01 | 1.86% |
| VSAT | 2020-11-24 05:02:22 | 39.99 | 35.01 | 1.86% |
| VSAT | 2020-11-24 06:02:20 | 39.99 | 35.01 | 1.86% |
| VSAT | 2020-11-24 07:02:23 | 39.99 | 35.01 | 1.86% |
| VSAT | 2020-11-24 08:02:19 | 39.99 | 35.01 | 1.86% |
| VSAT | 2020-11-24 09:02:27 | 39.99 | 35.01 | 1.86% |
| VSAT | 2020-11-24 10:02:23 | 39.99 | 35.01 | 1.86% |
| VSAT | 2020-11-24 11:02:24 | 39.99 | 29.33 | 1.86% |
| VSAT | 2020-11-24 12:02:27 | 39.99 | 29.33 | 1.86% |
| VSAT | 2020-11-24 13:02:23 | 39.99 | 29.33 | 1.86% |
| VSAT | 2020-11-24 14:02:32 | 36.84 | 29.33 | 1.86% |
| VSAT | 2020-11-24 15:02:27 | 86.62 | 29.33 | 1.86% |
| VSAT | 2020-11-24 16:02:28 | 38.64 | 33.68 | 1.86% |
| VSAT | 2020-11-24 17:04:12 | 37.16 | 37.08 | 4.09% |
| VSAT | 2020-11-24 18:02:28 | 37.01 | 36.94 | 3.67% |
| VSAT | 2020-11-24 19:03:37 | 36.84 | 36.81 | 3.28% |
| VSAT | 2020-11-24 20:02:22 | 36.95 | 36.88 | 3.53% |
| VSAT | 2020-11-24 21:02:23 | 36.61 | 36.60 | 2.66% |
| VSAT | 2020-11-24 22:02:23 | 36.75 | 36.73 | 3.06% |
| VSAT | 2020-11-24 23:02:23 | 37.20 | 35.88 | 2.86% |
| VSAT | 2020-11-25 01:08:41 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 02:02:20 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 03:02:22 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 04:02:21 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 05:02:24 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 06:02:21 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 07:02:23 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 08:02:20 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 09:02:20 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 10:02:22 | 37.20 | 36.07 | 0.36% |
| VSAT | 2020-11-25 11:02:21 | 37.20 | 29.33 | 0.36% |
| VSAT | 2020-11-25 12:02:22 | 77.50 | 30.28 | 0.36% |
| VSAT | 2020-11-25 13:02:23 | 77.50 | 30.28 | 0.36% |
| VSAT | 2020-11-25 14:02:23 | 47.00 | 30.28 | 0.36% |
| VSAT | 2020-11-25 15:02:23 | 47.00 | 30.28 | 0.36% |
| VSAT | 2020-11-25 16:02:23 | 39.00 | 36.70 | 0.41% |
| VSAT | 2020-11-25 17:05:33 | 36.16 | 36.10 | -1.50% |
| VSAT | 2020-11-25 18:02:28 | 36.08 | 36.03 | -1.64% |
| VSAT | 2020-11-25 19:02:23 | 36.00 | 35.96 | -1.91% |
| VSAT | 2020-11-25 20:02:24 | 35.71 | 35.67 | -2.73% |
| VSAT | 2020-11-25 21:02:23 | 35.94 | 35.87 | -2.10% |
| VSAT | 2020-11-25 22:02:27 | 35.87 | 35.80 | -2.18% |
| VSAT | 2020-11-25 23:02:23 | 37.30 | 35.50 | -2.26% |
| VSAT | 2020-11-26 01:10:36 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 02:02:21 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 03:02:21 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 04:02:23 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 05:02:25 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 06:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 07:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 08:02:21 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 09:02:21 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 10:02:23 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 11:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 12:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 13:02:24 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 14:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 15:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 16:02:23 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 17:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 18:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 19:02:23 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 20:02:23 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 21:02:25 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 22:02:24 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-26 23:02:24 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 01:11:51 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 02:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 03:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 04:02:21 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 05:02:24 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 06:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 07:02:23 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 08:02:21 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 09:02:22 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 10:02:21 | 37.30 | 36.00 | 0.66% |
| VSAT | 2020-11-27 12:03:23 | 37.30 | 29.33 | 0.66% |
| VSAT | 2020-11-27 13:02:32 | 37.30 | 29.33 | 0.66% |
| VSAT | 2020-11-27 14:02:21 | 47.00 | 29.33 | 0.66% |
| VSAT | 2020-11-27 15:02:21 | 47.00 | 29.33 | 0.66% |
| VSAT | 2020-11-27 16:02:25 | 45.57 | 29.33 | 0.66% |
| VSAT | 2020-11-27 17:02:37 | 35.68 | 35.58 | -2.36% |
| VSAT | 2020-11-27 18:02:55 | 35.70 | 35.59 | -2.44% |
| VSAT | 2020-11-27 19:02:34 | 35.17 | 35.10 | -3.75% |
| VSAT | 2020-11-27 20:02:25 | 37.40 | 35.26 | -2.63% |
| VSAT | 2020-11-27 21:02:25 | 37.40 | 35.26 | -2.63% |
| VSAT | 2020-11-27 22:02:26 | 36.06 | 35.26 | -2.63% |
| VSAT | 2020-11-27 23:02:24 | 36.06 | 35.26 | -2.63% |
| VSAT | 2020-11-28 01:08:53 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 02:02:22 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 03:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 04:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 05:02:26 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 06:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 07:02:26 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 08:02:24 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 09:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 10:02:24 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 11:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 12:02:25 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 13:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 14:17:02 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 15:02:24 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 16:02:24 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 17:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 18:02:24 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 19:02:24 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 20:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 21:02:25 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 22:02:24 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-28 23:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 01:12:13 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 02:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 03:02:19 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 04:02:20 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 05:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 06:02:20 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 07:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 08:02:20 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 09:02:20 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 10:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 11:02:20 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 12:02:22 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 13:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 14:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 15:02:22 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 16:02:22 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 17:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 18:02:23 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 19:02:24 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 20:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 21:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 22:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-29 23:02:27 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 01:13:10 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 02:02:18 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 03:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 04:02:19 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 05:02:21 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 06:06:52 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 07:02:20 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 08:02:20 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 09:02:37 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 10:02:22 | 37.40 | 35.26 | -1.44% |
| VSAT | 2020-11-30 11:02:22 | 37.40 | 29.33 | -1.44% |
| VSAT | 2020-11-30 12:02:24 | 37.40 | 29.33 | -1.44% |
| VSAT | 2020-11-30 13:02:23 | 37.40 | 29.33 | -1.44% |
| VSAT | 2020-11-30 14:02:21 | 47.00 | 29.33 | -1.44% |
| VSAT | 2020-11-30 15:02:23 | 35.70 | 35.00 | -1.44% |
| VSAT | 2020-11-30 16:02:23 | 35.70 | 35.00 | -1.44% |
| VSAT | 2020-11-30 17:02:23 | 34.72 | 34.63 | -2.56% |
| VSAT | 2020-11-30 18:02:23 | 34.51 | 34.40 | -3.18% |
| VSAT | 2020-11-30 19:02:22 | 34.32 | 34.27 | -3.52% |
| VSAT | 2020-11-30 20:02:22 | 34.22 | 34.19 | -3.77% |
| VSAT | 2020-11-30 21:02:25 | 34.24 | 34.21 | -3.69% |
| VSAT | 2020-11-30 22:02:25 | 34.31 | 34.27 | -3.43% |
| VSAT | 2020-11-30 23:02:23 | 34.02 | 34.00 | -4.31% |
| VSAT | 2020-12-01 01:08:34 | 36.01 | 34.00 | -1.85% |
| VSAT | 2020-12-01 02:02:18 | 36.01 | 34.00 | -1.85% |
| VSAT | 2020-12-01 03:02:21 | 36.01 | 33.93 | -1.85% |
| VSAT | 2020-12-01 04:02:18 | 36.01 | 33.93 | -1.85% |
| VSAT | 2020-12-01 05:02:20 | 36.01 | 33.93 | -1.85% |
| VSAT | 2020-12-01 06:02:19 | 36.01 | 33.93 | -1.85% |
| VSAT | 2020-12-01 07:02:20 | 36.01 | 33.93 | -1.85% |
| VSAT | 2020-12-01 08:02:20 | 36.01 | 33.93 | -1.85% |
| VSAT | 2020-12-01 09:02:21 | 36.01 | 33.93 | -1.85% |
| VSAT | 2020-12-01 10:02:25 | 36.01 | 33.93 | -1.85% |
| VSAT | 2020-12-01 11:02:22 | 36.01 | 29.33 | -1.85% |
| VSAT | 2020-12-01 12:02:24 | 36.01 | 29.33 | -1.85% |
| VSAT | 2020-12-01 13:02:24 | 36.01 | 29.33 | -1.85% |
| VSAT | 2020-12-01 14:02:23 | 36.01 | 29.33 | -1.85% |
| VSAT | 2020-12-01 15:02:23 | 36.01 | 29.33 | -1.85% |
| VSAT | 2020-12-01 16:02:25 | 34.73 | 33.95 | -3.22% |
| VSAT | 2020-12-01 17:02:23 | 34.11 | 34.05 | -1.45% |
| VSAT | 2020-12-01 18:02:20 | 34.30 | 34.27 | -0.52% |
| VSAT | 2020-12-01 19:02:23 | 33.97 | 33.90 | -1.68% |
| VSAT | 2020-12-01 20:02:25 | 34.26 | 34.22 | -0.75% |
| VSAT | 2020-12-01 21:02:25 | 34.94 | 34.88 | 1.25% |
| VSAT | 2020-12-01 22:02:24 | 34.90 | 34.85 | 1.13% |
| VSAT | 2020-12-01 23:02:24 | 34.87 | 34.85 | 1.10% |
| VSAT | 2020-12-02 01:09:09 | 35.23 | 33.55 | 0.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98