investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VSAT: ViaSat, Inc. - Common Stock
Clear duplicates of prices
2026-03-16
VSAT
2026-03-16 10:03:57
46.87
46.65
1.29%
VSAT
2026-03-16 11:02:55
47.81
47.68
3.44%
VSAT
2026-03-16 12:04:03
47.09
46.94
2.00%
VSAT
2026-03-16 13:03:14
47.31
47.23
2.47%
VSAT
2026-03-16 14:04:07
47.97
47.93
3.91%
VSAT
2026-03-16 15:03:34
48.11
48.04
4.17%
VSAT
2026-03-16 16:04:10
47.53
46.61
3.01%
VSAT
2026-03-16 17:03:19
47.53
46.61
3.03%
VSAT
2026-03-16 20:03:59
0.00
0.00
3.03%
2026-03-17
VSAT
2026-03-17 04:04:06
49.35
42.07
3.03%
VSAT
2026-03-17 05:03:21
49.35
42.08
3.03%
VSAT
2026-03-17 07:03:00
49.35
46.41
3.03%
VSAT
2026-03-17 08:04:02
49.35
47.01
3.03%
VSAT
2026-03-17 09:03:13
48.28
47.01
-0.22%
VSAT
2026-03-17 10:04:13
49.36
49.28
3.58%
VSAT
2026-03-17 11:02:57
49.35
49.12
3.60%
VSAT
2026-03-17 12:04:06
48.57
48.43
2.19%
VSAT
2026-03-17 13:03:06
48.77
48.62
2.58%
VSAT
2026-03-17 14:04:04
49.56
49.45
4.40%
VSAT
2026-03-17 15:03:14
49.46
49.40
4.14%
VSAT
2026-03-17 16:03:57
50.83
50.20
5.90%
VSAT
2026-03-17 17:06:53
50.83
50.20
5.89%
VSAT
2026-03-17 18:13:13
50.83
50.31
5.89%
VSAT
2026-03-17 19:03:49
50.70
50.31
6.37%
VSAT
2026-03-17 20:03:57
0.00
0.00
6.69%
2026-03-18
VSAT
2026-03-18 04:04:15
52.00
50.68
1.43%
VSAT
2026-03-18 05:03:17
50.95
49.99
1.51%
VSAT
2026-03-18 07:03:18
50.95
50.44
1.33%
VSAT
2026-03-18 08:04:03
51.50
50.52
2.61%
VSAT
2026-03-18 09:03:11
51.50
48.81
-0.38%
VSAT
2026-03-18 10:04:12
50.37
50.20
0.38%
VSAT
2026-03-18 11:04:57
49.90
49.78
-0.76%
VSAT
2026-03-18 12:04:22
49.09
49.00
-2.40%
VSAT
2026-03-18 13:04:30
49.63
49.44
-1.35%
VSAT
2026-03-18 14:04:05
50.15
50.08
-0.17%
VSAT
2026-03-18 15:03:26
48.84
48.76
-2.84%
VSAT
2026-03-18 16:04:06
49.55
48.60
-3.32%
VSAT
2026-03-18 17:04:52
49.55
48.00
-4.13%
VSAT
2026-03-18 18:05:09
48.90
48.00
-4.26%
VSAT
2026-03-18 19:03:12
49.55
48.00
-4.32%
VSAT
2026-03-18 20:03:59
0.00
0.00
-4.32%
2026-03-19
VSAT
2026-03-19 04:04:24
49.00
43.89
-4.32%
VSAT
2026-03-19 06:04:07
49.00
43.89
-1.24%
VSAT
2026-03-19 07:04:10
49.00
47.48
-1.16%
VSAT
2026-03-19 08:04:31
49.00
47.48
-1.20%
VSAT
2026-03-19 09:03:17
48.20
45.00
-2.25%
VSAT
2026-03-19 10:04:07
49.69
49.46
1.79%
VSAT
2026-03-19 11:03:43
49.71
49.52
2.03%
VSAT
2026-03-19 12:03:59
48.93
48.79
0.44%
VSAT
2026-03-19 13:03:13
50.19
50.04
3.09%
VSAT
2026-03-19 14:03:58
50.86
50.71
4.34%
VSAT
2026-03-19 15:03:21
51.73
51.54
6.20%
VSAT
2026-03-19 16:03:52
52.79
49.95
6.94%
VSAT
2026-03-19 17:03:32
52.68
52.11
7.31%
VSAT
2026-03-19 18:04:05
52.68
52.11
7.74%
VSAT
2026-03-19 19:03:24
52.70
52.15
8.21%
VSAT
2026-03-19 20:04:07
0.00
0.00
8.44%
2026-03-20
VSAT
2026-03-20 04:04:04
55.00
46.64
8.44%
VSAT
2026-03-20 05:03:14
55.00
52.30
0.80%
VSAT
2026-03-20 06:04:15
51.86
50.99
0.21%
VSAT
2026-03-20 07:03:18
52.21
51.01
-0.14%
VSAT
2026-03-20 08:04:00
52.00
51.02
-0.64%
VSAT
2026-03-20 09:03:10
52.21
51.02
-0.23%
VSAT
2026-03-20 10:03:59
49.05
48.94
-6.50%
VSAT
2026-03-20 11:03:07
48.96
48.80
-6.61%
VSAT
2026-03-20 12:04:02
48.31
48.12
-8.07%
VSAT
2026-03-20 13:03:09
48.07
47.93
-8.44%
VSAT
2026-03-20 14:04:07
47.57
47.50
-9.45%
VSAT
2026-03-20 15:03:19
46.45
46.40
-11.69%
VSAT
2026-03-20 16:04:08
47.38
46.38
-11.77%
VSAT
2026-03-20 17:03:15
47.10
46.60
-9.88%
VSAT
2026-03-20 18:03:56
47.38
46.78
-10.38%
VSAT
2026-03-20 19:03:22
47.38
46.73
-9.69%
VSAT
2026-03-20 20:04:08
0.00
0.00
-9.69%
2026-03-23
VSAT
2026-03-23 04:04:12
45.62
40.79
-1.63%
VSAT
2026-03-23 05:03:09
45.49
40.79
-1.77%
VSAT
2026-03-23 06:04:29
45.37
43.32
-1.84%
VSAT
2026-03-23 07:03:02
52.10
45.82
-1.15%
VSAT
2026-03-23 08:04:10
47.07
45.81
0.50%
VSAT
2026-03-23 09:03:09
49.00
47.50
2.19%
VSAT
2026-03-23 10:04:11
48.88
48.72
4.66%
VSAT
2026-03-23 11:03:13
49.70
49.65
6.24%
VSAT
2026-03-23 12:04:21
48.86
48.71
4.59%
VSAT
2026-03-23 13:03:05
49.19
49.05
5.33%
VSAT
2026-03-23 14:04:14
49.21
49.15
5.35%
VSAT
2026-03-23 15:03:11
49.24
49.21
5.43%
VSAT
2026-03-23 16:04:35
49.80
48.08
5.56%
VSAT
2026-03-23 17:03:24
49.50
48.08
5.56%
VSAT
2026-03-23 18:04:15
49.30
48.08
6.25%
VSAT
2026-03-23 19:03:05
49.50
48.10
6.64%
VSAT
2026-03-23 20:05:16
0.00
0.00
6.64%
2026-03-24
VSAT
2026-03-24 04:04:57
54.00
42.00
6.64%
VSAT
2026-03-24 05:03:09
48.79
46.60
-0.84%
VSAT
2026-03-24 06:05:03
49.75
47.78
-0.69%
VSAT
2026-03-24 07:03:01
49.75
48.04
-0.71%
VSAT
2026-03-24 08:04:06
49.00
47.80
-1.40%
VSAT
2026-03-24 09:03:02
48.80
47.81
-1.92%
VSAT
2026-03-24 10:04:15
48.78
48.69
-1.21%
VSAT
2026-03-24 11:03:03
48.72
48.52
-1.29%
VSAT
2026-03-24 12:04:05
48.23
48.08
-2.31%
VSAT
2026-03-24 13:03:28
47.57
47.47
-3.56%
VSAT
2026-03-24 14:04:20
47.99
47.89
-2.69%
VSAT
2026-03-24 15:03:04
48.55
48.44
-1.40%
VSAT
2026-03-24 16:04:07
48.53
47.17
-2.89%
VSAT
2026-03-24 17:02:54
48.56
47.17
-0.53%
VSAT
2026-03-24 18:04:13
48.89
47.17
-1.89%
VSAT
2026-03-24 19:03:29
48.89
47.17
-0.96%
VSAT
2026-03-24 20:04:14
0.00
0.00
-0.96%
2026-03-25
VSAT
2026-03-25 04:04:35
54.70
47.99
1.83%
VSAT
2026-03-25 05:03:13
50.27
49.35
2.85%
VSAT
2026-03-25 06:04:25
50.26
49.00
1.97%
VSAT
2026-03-25 07:03:04
50.50
49.00
1.97%
VSAT
2026-03-25 08:04:02
50.02
49.10
3.86%
VSAT
2026-03-25 09:03:01
49.93
49.15
2.40%
VSAT
2026-03-25 10:04:35
50.27
50.16
4.43%
VSAT
2026-03-25 11:03:25
50.49
50.45
4.80%
VSAT
2026-03-25 12:04:03
50.55
50.45
4.88%
VSAT
2026-03-25 13:03:07
50.39
50.27
4.52%
VSAT
2026-03-25 14:04:17
49.98
49.92
3.78%
VSAT
2026-03-25 15:03:14
50.25
50.12
4.37%
VSAT
2026-03-25 16:04:19
50.50
49.60
3.87%
VSAT
2026-03-25 17:03:11
50.50
49.60
3.14%
VSAT
2026-03-25 20:04:25
0.00
0.00
3.14%
2026-03-26
VSAT
2026-03-26 04:04:10
52.00
45.65
3.14%
VSAT
2026-03-26 05:03:34
49.95
45.65
3.14%
VSAT
2026-03-26 06:04:26
49.39
48.01
-1.19%
VSAT
2026-03-26 07:03:19
49.00
48.01
-1.19%
VSAT
2026-03-26 08:04:07
48.74
48.10
-3.04%
VSAT
2026-03-26 09:05:04
48.69
48.11
-2.74%
VSAT
2026-03-26 10:04:12
48.78
48.70
-2.49%
VSAT
2026-03-26 11:03:33
48.88
48.73
-2.37%
VSAT
2026-03-26 12:04:34
49.97
49.84
-0.06%
VSAT
2026-03-26 13:04:08
48.57
48.45
-2.89%
VSAT
2026-03-26 14:04:50
48.10
48.06
-3.87%
VSAT
2026-03-26 15:03:42
48.03
47.96
-4.07%
VSAT
2026-03-26 16:04:58
48.83
46.50
-4.26%
VSAT
2026-03-26 17:03:39
48.83
47.60
-4.26%
VSAT
2026-03-26 18:04:11
48.83
47.60
-3.70%
VSAT
2026-03-26 20:04:18
0.00
0.00
-3.70%
2026-03-27
VSAT
2026-03-27 04:04:28
53.30
42.09
-3.70%
VSAT
2026-03-27 05:03:40
49.10
46.04
0.10%
VSAT
2026-03-27 06:04:58
53.30
47.58
-0.14%
VSAT
2026-03-27 07:04:04
53.29
46.04
-0.54%
VSAT
2026-03-27 08:04:18
51.69
47.26
-1.00%
VSAT
2026-03-27 09:03:06
47.46
46.90
-0.52%
VSAT
2026-03-27 10:04:50
47.48
47.10
-1.10%
VSAT
2026-03-27 11:03:31
47.37
47.23
-1.04%
VSAT
2026-03-27 12:05:05
47.14
47.05
-1.42%
VSAT
2026-03-27 13:03:57
46.91
46.73
-2.16%
VSAT
2026-03-27 14:04:23
46.01
45.95
-3.64%
VSAT
2026-03-27 15:03:36
46.64
46.56
-2.42%
VSAT
2026-03-27 16:04:28
48.68
45.68
-2.61%
VSAT
2026-03-27 18:04:01
48.49
45.68
-2.61%
VSAT
2026-03-27 19:03:01
48.49
46.00
-2.61%
VSAT
2026-03-27 20:03:50
0.00
0.00
-2.61%
2026-03-30
VSAT
2026-03-30 04:04:22
48.94
46.59
-2.61%
VSAT
2026-03-30 05:03:00
48.93
46.59
-2.61%
VSAT
2026-03-30 06:04:06
48.93
46.59
0.15%
VSAT
2026-03-30 07:02:56
48.93
46.59
0.38%
VSAT
2026-03-30 08:04:09
48.93
46.91
0.38%
VSAT
2026-03-30 09:03:45
48.74
46.91
0.82%
VSAT
2026-03-30 10:04:06
45.91
45.69
-1.65%
VSAT
2026-03-30 11:02:57
45.19
45.06
-3.05%
VSAT
2026-03-30 12:04:07
44.94
44.82
-3.66%
VSAT
2026-03-30 13:02:58
44.81
44.64
-3.74%
VSAT
2026-03-30 14:04:07
44.06
43.90
-5.52%
VSAT
2026-03-30 15:03:02
43.52
43.45
-6.50%
VSAT
2026-03-30 16:04:06
43.65
43.03
-6.89%
VSAT
2026-03-30 17:03:03
43.65
43.05
-7.02%
VSAT
2026-03-30 18:03:53
43.51
43.05
-7.02%
VSAT
2026-03-30 19:03:04
43.51
43.05
-6.91%
VSAT
2026-03-30 20:04:16
0.00
0.00
-6.91%
2026-03-31
VSAT
2026-03-31 04:04:54
45.00
40.10
1.89%
VSAT
2026-03-31 05:03:49
44.99
39.36
1.89%
VSAT
2026-03-31 07:03:00
44.99
39.47
1.89%
VSAT
2026-03-31 08:04:07
44.99
39.47
1.76%
VSAT
2026-03-31 09:03:05
44.99
43.72
1.76%
VSAT
2026-03-31 10:04:05
45.25
45.03
2.92%
VSAT
2026-03-31 11:03:08
45.09
44.86
2.77%
VSAT
2026-03-31 12:04:20
44.38
44.05
1.16%
VSAT
2026-03-31 13:03:07
46.40
46.16
5.26%
VSAT
2026-03-31 14:04:18
45.75
45.62
4.19%
VSAT
2026-03-31 15:03:18
46.08
46.01
4.98%
VSAT
2026-03-31 16:04:25
46.80
44.92
4.78%
VSAT
2026-03-31 19:03:13
46.80
45.89
5.65%
VSAT
2026-03-31 20:04:31
0.00
0.00
5.65%
2026-04-01
VSAT
2026-04-01 04:04:27
46.78
38.54
5.65%
VSAT
2026-04-01 05:03:23
46.78
41.35
2.22%
VSAT
2026-04-01 06:04:25
46.78
41.35
1.97%
VSAT
2026-04-01 07:03:23
47.00
42.94
1.51%
VSAT
2026-04-01 08:04:18
47.70
46.86
4.21%
VSAT
2026-04-01 09:03:45
47.70
47.01
3.64%
VSAT
2026-04-01 10:04:45
47.84
47.66
4.44%
VSAT
2026-04-01 11:03:12
47.50
47.34
3.87%
VSAT
2026-04-01 12:04:53
47.91
47.79
4.76%
VSAT
2026-04-01 13:03:00
47.46
47.40
3.73%
VSAT
2026-04-01 14:04:05
46.51
46.49
1.62%
VSAT
2026-04-01 15:03:04
45.72
45.63
-0.25%
VSAT
2026-04-01 16:04:16
46.13
45.25
0.46%
VSAT
2026-04-01 17:03:03
46.13
45.26
0.37%
VSAT
2026-04-01 18:04:13
46.13
45.27
0.37%
VSAT
2026-04-01 19:02:58
47.00
45.61
0.44%
VSAT
2026-04-01 20:04:15
0.00
0.00
0.44%
2026-04-02
VSAT
2026-04-02 04:04:05
44.52
43.55
-1.53%
VSAT
2026-04-02 05:02:57
44.51
42.93
-1.55%
VSAT
2026-04-02 07:02:47
44.51
43.68
-1.59%
VSAT
2026-04-02 08:04:41
43.99
42.13
-3.67%
VSAT
2026-04-02 09:02:52
43.80
42.94
-3.19%
VSAT
2026-04-02 10:04:01
51.02
50.85
12.62%
VSAT
2026-04-02 11:02:45
52.54
52.25
15.68%
VSAT
2026-04-02 12:03:58
51.05
50.87
12.42%
VSAT
2026-04-02 13:02:49
51.80
51.71
14.26%
VSAT
2026-04-02 14:03:55
51.49
51.36
13.43%
VSAT
2026-04-02 15:02:54
52.45
52.38
15.72%
VSAT
2026-04-02 16:03:53
53.55
52.65
18.86%
VSAT
2026-04-02 17:02:50
53.66
53.02
18.59%
VSAT
2026-04-02 18:03:58
53.66
53.02
18.28%
VSAT
2026-04-02 19:02:55
53.63
53.25
18.24%
VSAT
2026-04-02 20:04:00
0.00
0.00
17.75%
2026-04-06
VSAT
2026-04-06 04:04:03
60.24
53.98
17.75%
VSAT
2026-04-06 05:02:47
58.00
54.50
2.72%
VSAT
2026-04-06 06:03:56
57.99
51.69
1.22%
VSAT
2026-04-06 07:03:20
57.99
53.75
0.18%
VSAT
2026-04-06 08:03:51
55.00
53.75
0.31%
VSAT
2026-04-06 09:02:53
54.99
53.75
1.46%
VSAT
2026-04-06 10:04:07
53.04
52.81
-1.46%
VSAT
2026-04-06 11:02:57
52.48
52.34
-2.85%
VSAT
2026-04-06 12:04:01
52.38
52.03
-3.60%
VSAT
2026-04-06 13:02:59
51.70
51.47
-4.47%
VSAT
2026-04-06 14:04:09
51.73
51.54
-4.71%
VSAT
2026-04-06 15:02:51
52.23
52.14
-3.32%
VSAT
2026-04-06 16:04:20
52.48
51.75
-2.35%
VSAT
2026-04-06 17:02:55
53.16
51.90
-3.30%
VSAT
2026-04-06 18:03:59
53.16
52.00
-3.07%
VSAT
2026-04-06 19:02:59
53.16
52.08
-2.96%
VSAT
2026-04-06 20:04:07
0.00
0.00
-2.96%
2026-04-07
VSAT
2026-04-07 04:04:01
52.30
49.00
-0.19%
VSAT
2026-04-07 05:03:02
52.29
50.44
-0.39%
VSAT
2026-04-07 06:04:04
56.97
51.96
0.56%
VSAT
2026-04-07 07:03:00
51.80
51.28
-0.45%
VSAT
2026-04-07 08:04:20
51.79
50.44
-1.45%
VSAT
2026-04-07 09:02:51
51.79
51.00
-1.12%
VSAT
2026-04-07 10:04:02
52.07
51.95
-0.19%
VSAT
2026-04-07 11:02:58
52.20
52.02
0.07%
VSAT
2026-04-07 12:04:12
53.29
53.23
2.20%
VSAT
2026-04-07 13:03:02
53.44
53.35
2.50%
VSAT
2026-04-07 14:04:04
53.30
53.20
2.22%
VSAT
2026-04-07 15:02:58
53.27
53.16
2.09%
VSAT
2026-04-07 16:04:02
53.99
52.78
3.42%
VSAT
2026-04-07 17:02:52
54.74
52.78
3.32%
VSAT
2026-04-07 18:03:45
55.00
54.08
5.70%
VSAT
2026-04-07 19:02:53
57.00
51.29
8.45%
VSAT
2026-04-07 20:03:59
0.00
0.00
7.62%
2026-04-08
VSAT
2026-04-08 04:04:02
60.50
56.48
8.37%
VSAT
2026-04-08 05:03:03
59.47
58.00
10.69%
VSAT
2026-04-08 06:04:05
58.70
57.49
7.72%
VSAT
2026-04-08 07:29:19
Viasat: Riding The Space Hype, But The Fundamentals Suggest Caution
VSAT
2026-04-08 08:04:06
58.33
57.85
7.72%
VSAT
2026-04-08 09:03:01
57.89
57.18
7.54%
VSAT
2026-04-08 10:04:18
56.75
56.45
5.14%
VSAT
2026-04-08 11:03:08
55.65
55.45
3.22%
VSAT
2026-04-08 12:04:04
55.76
55.65
3.53%
VSAT
2026-04-08 13:03:02
56.11
56.03
4.22%
VSAT
2026-04-08 14:04:05
57.13
57.06
6.20%
VSAT
2026-04-08 15:04:20
56.39
56.34
4.74%
VSAT
2026-04-08 16:04:05
56.74
55.00
4.94%
VSAT
2026-04-08 17:02:52
56.74
54.00
4.94%
VSAT
2026-04-08 20:04:03
0.00
0.00
4.94%
2026-04-09
VSAT
2026-04-09 04:04:17
64.19
50.31
4.94%
VSAT
2026-04-09 05:02:58
56.27
51.46
4.94%
VSAT
2026-04-09 06:04:05
58.00
55.81
-0.54%
VSAT
2026-04-09 07:03:07
57.50
56.00
1.04%
VSAT
2026-04-09 08:04:24
56.98
56.54
0.46%
VSAT
2026-04-09 09:02:54
56.65
56.00
-0.15%
VSAT
2026-04-09 10:04:09
55.50
55.31
-1.71%
VSAT
2026-04-09 11:02:55
55.95
55.86
-0.69%
VSAT
2026-04-09 12:03:57
56.01
55.93
-0.65%
VSAT
2026-04-09 13:02:57
56.18
56.11
-0.35%
VSAT
2026-04-09 14:04:05
55.46
55.33
-1.71%
VSAT
2026-04-09 15:02:54
55.56
55.47
-1.56%
VSAT
2026-04-09 16:03:59
56.18
55.00
-1.62%
VSAT
2026-04-09 17:02:56
56.18
55.00
-0.44%
VSAT
2026-04-09 18:04:01
56.18
55.00
-1.47%
VSAT
2026-04-09 19:03:33
56.49
55.39
-1.63%
VSAT
2026-04-09 20:04:15
0.00
0.00
-1.65%
2026-04-10
VSAT
2026-04-10 04:04:02
62.00
55.40
-1.65%
VSAT
2026-04-10 05:03:01
62.00
55.40
0.05%
VSAT
2026-04-10 07:03:31
57.98
55.40
1.08%
VSAT
2026-04-10 08:04:09
56.00
55.44
2.11%
VSAT
2026-04-10 09:03:01
56.47
55.60
1.86%
VSAT
2026-04-10 10:03:59
55.13
54.97
-0.69%
VSAT
2026-04-10 11:02:56
54.97
54.78
-0.94%
VSAT
2026-04-10 12:05:46
55.13
54.93
-0.46%
VSAT
2026-04-10 13:03:07
55.74
55.53
0.44%
VSAT
2026-04-10 14:04:06
55.93
55.83
0.96%
VSAT
2026-04-10 15:02:54
56.06
55.87
1.03%
VSAT
2026-04-10 16:04:03
56.62
55.50
1.55%
VSAT
2026-04-10 18:04:00
56.62
55.50
0.40%
VSAT
2026-04-10 20:04:18
0.00
0.00
1.90%
2026-04-13
VSAT
2026-04-13 04:04:06
58.99
53.35
1.90%
VSAT
2026-04-13 05:02:47
58.99
55.36
-0.60%
VSAT
2026-04-13 06:03:55
55.91
53.35
-0.65%
VSAT
2026-04-13 07:02:52
57.25
50.77
-0.60%
VSAT
2026-04-13 08:03:53
55.95
53.35
-0.60%
VSAT
2026-04-13 09:02:50
55.99
53.61
-0.60%
VSAT
2026-04-13 10:03:58
56.26
55.88
-0.38%
VSAT
2026-04-13 11:02:51
56.97
56.76
1.14%
VSAT
2026-04-13 12:03:58
56.80
56.56
0.97%
VSAT
2026-04-13 13:02:58
57.15
56.96
1.50%
VSAT
2026-04-13 14:03:53
56.68
56.52
0.60%
VSAT
2026-04-13 15:02:59
56.94
56.88
1.21%
VSAT
2026-04-13 16:04:09
57.65
56.18
0.55%
VSAT
2026-04-13 17:02:59
56.97
56.63
0.84%
VSAT
2026-04-13 18:03:57
56.97
56.63
1.08%
VSAT
2026-04-13 19:02:59
56.97
55.19
1.08%
VSAT
2026-04-13 20:04:29
0.00
0.00
1.08%
2026-04-14
VSAT
2026-04-14 04:03:58
59.40
57.65
3.68%
VSAT
2026-04-14 05:02:50
58.66
57.65
3.68%
VSAT
2026-04-14 06:04:05
58.66
58.01
3.50%
VSAT
2026-04-14 07:03:01
58.65
56.01
1.99%
VSAT
2026-04-14 08:04:09
59.81
59.18
5.12%
VSAT
2026-04-14 09:02:52
58.93
58.50
3.79%
VSAT
2026-04-14 10:04:01
56.96
56.87
0.68%
VSAT
2026-04-14 11:03:07
57.43
57.20
1.32%
VSAT
2026-04-14 12:04:02
57.27
57.21
1.30%
VSAT
2026-04-14 13:03:07
57.26
57.23
1.24%
VSAT
2026-04-14 14:04:02
56.67
56.55
0.04%
VSAT
2026-04-14 15:02:56
57.00
56.90
0.75%
VSAT
2026-04-14 16:03:51
57.50
56.00
0.30%
VSAT
2026-04-14 17:02:52
57.40
56.01
0.73%
VSAT
2026-04-14 18:04:22
57.74
57.00
2.09%
VSAT
2026-04-14 19:03:04
57.74
57.50
1.73%
VSAT
2026-04-14 20:04:10
0.00
0.00
1.70%
2026-04-15
VSAT
2026-04-15 04:04:02
57.09
56.00
1.70%
VSAT
2026-04-15 05:02:49
56.96
56.50
-0.02%
VSAT
2026-04-15 07:02:50
57.60
56.56
-0.02%
VSAT
2026-04-15 08:03:51
57.59
56.80
0.19%
VSAT
2026-04-15 09:02:52
57.99
56.80
0.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
