investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VSAT: ViaSat, Inc. - Common Stock
Clear duplicates of prices
2025-10-17
VSAT
2025-10-17 07:02:54
34.79
34.50
-3.75%
VSAT
2025-10-17 08:03:43
36.16
34.86
-3.51%
VSAT
2025-10-17 09:02:41
35.87
35.47
-0.93%
VSAT
2025-10-17 10:03:39
35.80
35.72
-0.96%
VSAT
2025-10-17 11:02:42
35.47
35.39
-2.03%
VSAT
2025-10-17 12:03:38
35.44
35.34
-2.11%
VSAT
2025-10-17 13:02:43
35.14
35.06
-2.80%
VSAT
2025-10-17 14:03:41
35.13
35.10
-2.80%
VSAT
2025-10-17 15:02:48
35.23
35.18
-2.60%
VSAT
2025-10-17 16:03:37
37.15
35.10
-1.64%
VSAT
2025-10-17 17:02:46
36.36
35.59
-1.47%
VSAT
2025-10-17 19:02:46
37.73
35.60
-1.47%
VSAT
2025-10-17 20:03:40
0.00
0.00
0.41%
2025-10-20
VSAT
2025-10-20 06:03:44
39.24
36.00
1.08%
VSAT
2025-10-20 07:02:40
36.30
36.00
1.08%
VSAT
2025-10-20 08:03:43
36.28
36.20
1.08%
VSAT
2025-10-20 09:02:38
39.37
36.15
1.49%
VSAT
2025-10-20 10:03:43
36.18
36.07
1.27%
VSAT
2025-10-20 11:02:40
36.85
36.79
3.15%
VSAT
2025-10-20 12:03:48
36.76
36.70
2.90%
VSAT
2025-10-20 13:02:45
37.25
37.24
4.34%
VSAT
2025-10-20 14:03:50
37.56
37.50
5.17%
VSAT
2025-10-20 15:02:45
37.68
37.65
5.45%
VSAT
2025-10-20 16:03:53
37.80
36.79
3.87%
VSAT
2025-10-20 17:02:47
37.80
37.09
3.92%
VSAT
2025-10-20 18:03:50
37.50
37.09
4.26%
VSAT
2025-10-20 19:02:50
37.80
36.79
4.20%
VSAT
2025-10-20 20:03:47
0.00
0.00
4.90%
2025-10-21
VSAT
2025-10-21 04:03:54
40.00
37.09
4.90%
VSAT
2025-10-21 05:02:50
40.00
35.82
0.03%
VSAT
2025-10-21 06:03:47
38.65
35.82
0.03%
VSAT
2025-10-21 07:02:43
37.10
36.85
0.03%
VSAT
2025-10-21 08:03:45
39.47
36.85
0.03%
VSAT
2025-10-21 09:02:35
39.47
37.00
0.03%
VSAT
2025-10-21 10:03:42
36.41
36.32
-2.05%
VSAT
2025-10-21 11:02:38
37.08
37.00
-0.17%
VSAT
2025-10-21 12:03:40
37.13
37.07
0.03%
VSAT
2025-10-21 13:02:42
36.55
36.50
-1.54%
VSAT
2025-10-21 14:03:45
36.61
36.59
-1.37%
VSAT
2025-10-21 15:02:48
36.36
36.32
-2.07%
VSAT
2025-10-21 16:03:52
37.15
36.50
-1.15%
VSAT
2025-10-21 17:02:47
37.15
36.20
-1.59%
VSAT
2025-10-21 19:02:45
37.15
36.32
-1.81%
VSAT
2025-10-21 20:03:47
0.00
0.00
-1.81%
2025-10-22
VSAT
2025-10-22 04:03:52
0.00
0.00
0.89%
VSAT
2025-10-22 05:02:51
36.99
36.40
-0.59%
VSAT
2025-10-22 06:03:56
38.66
36.40
-0.46%
VSAT
2025-10-22 07:02:43
39.47
32.93
-0.70%
VSAT
2025-10-22 08:03:44
39.18
36.11
-1.54%
VSAT
2025-10-22 09:02:37
36.23
36.11
-1.51%
VSAT
2025-10-22 10:03:43
34.83
34.70
-4.99%
VSAT
2025-10-22 11:05:27
34.16
34.07
-6.90%
VSAT
2025-10-22 12:03:57
33.93
33.86
-7.44%
VSAT
2025-10-22 13:03:09
34.11
34.06
-7.01%
VSAT
2025-10-22 14:04:02
34.11
34.04
-7.09%
VSAT
2025-10-22 15:02:55
34.28
34.18
-6.63%
VSAT
2025-10-22 16:04:04
34.60
34.00
-5.66%
VSAT
2025-10-22 17:02:52
35.24
33.90
-5.64%
VSAT
2025-10-22 18:03:53
36.00
33.79
-5.64%
VSAT
2025-10-22 20:03:53
0.00
0.00
-5.64%
2025-10-23
VSAT
2025-10-23 04:04:06
37.00
0.00
-5.64%
VSAT
2025-10-23 05:03:05
36.18
34.00
-5.64%
VSAT
2025-10-23 06:04:03
35.67
34.72
0.87%
VSAT
2025-10-23 07:02:50
37.00
34.60
0.93%
VSAT
2025-10-23 08:03:56
34.95
34.60
0.87%
VSAT
2025-10-23 09:02:48
34.85
34.40
-0.33%
VSAT
2025-10-23 10:03:58
35.35
35.22
2.04%
VSAT
2025-10-23 11:02:43
36.19
36.15
4.36%
VSAT
2025-10-23 12:03:50
36.83
36.75
6.13%
VSAT
2025-10-23 13:02:53
36.70
36.65
5.75%
VSAT
2025-10-23 14:03:50
36.75
36.71
5.89%
VSAT
2025-10-23 15:02:50
36.95
36.88
6.35%
VSAT
2025-10-23 16:03:56
37.60
37.38
7.61%
VSAT
2025-10-23 17:02:54
37.55
37.38
8.16%
VSAT
2025-10-23 19:02:51
37.51
35.82
7.43%
VSAT
2025-10-23 20:03:54
0.00
0.00
8.62%
2025-10-24
VSAT
2025-10-24 04:03:59
38.24
36.11
8.62%
VSAT
2025-10-24 05:02:58
38.24
37.60
0.06%
VSAT
2025-10-24 06:04:02
38.24
37.38
1.88%
VSAT
2025-10-24 07:02:59
38.25
37.36
1.88%
VSAT
2025-10-24 08:03:50
38.19
37.71
1.88%
VSAT
2025-10-24 09:02:57
38.43
37.82
2.40%
VSAT
2025-10-24 10:03:55
37.60
37.53
0.67%
VSAT
2025-10-24 11:02:48
37.58
37.53
0.64%
VSAT
2025-10-24 12:03:50
37.73
37.71
1.07%
VSAT
2025-10-24 13:02:59
37.53
37.49
0.43%
VSAT
2025-10-24 14:03:58
37.85
37.81
1.39%
VSAT
2025-10-24 15:02:59
38.13
38.10
2.23%
VSAT
2025-10-24 16:03:58
38.30
37.70
1.91%
VSAT
2025-10-24 17:02:58
38.11
37.47
2.01%
VSAT
2025-10-24 19:02:57
38.11
37.49
2.03%
VSAT
2025-10-24 20:03:53
0.00
0.00
2.03%
2025-10-27
VSAT
2025-10-27 04:04:20
40.00
0.00
2.03%
VSAT
2025-10-27 05:03:08
39.14
38.99
2.86%
VSAT
2025-10-27 06:04:18
39.06
38.60
2.38%
VSAT
2025-10-27 07:03:13
39.14
38.78
2.60%
VSAT
2025-10-27 08:04:28
39.10
38.90
2.12%
VSAT
2025-10-27 09:03:21
38.95
38.82
2.12%
VSAT
2025-10-27 10:04:20
38.29
38.21
0.29%
VSAT
2025-10-27 11:03:12
38.18
38.14
0.19%
VSAT
2025-10-27 12:04:16
37.91
37.88
-0.46%
VSAT
2025-10-27 13:03:15
38.28
38.25
0.40%
VSAT
2025-10-27 14:04:25
38.48
38.45
0.96%
VSAT
2025-10-27 15:03:21
38.45
38.42
0.88%
VSAT
2025-10-27 16:03:58
39.20
39.04
2.70%
VSAT
2025-10-27 17:02:58
39.49
39.04
3.65%
VSAT
2025-10-27 18:04:00
39.50
39.04
3.65%
VSAT
2025-10-27 19:02:59
39.50
39.38
3.36%
VSAT
2025-10-27 20:03:56
0.00
0.00
3.65%
2025-10-28
VSAT
2025-10-28 04:04:04
40.00
0.00
3.65%
VSAT
2025-10-28 05:02:53
39.49
38.61
-0.26%
VSAT
2025-10-28 06:03:56
39.48
39.10
-0.08%
VSAT
2025-10-28 07:02:49
39.39
36.71
0.66%
VSAT
2025-10-28 08:04:07
39.49
38.60
0.50%
VSAT
2025-10-28 09:03:04
39.41
38.60
0.71%
VSAT
2025-10-28 10:03:57
39.26
39.18
0.29%
VSAT
2025-10-28 11:02:43
39.73
39.68
1.52%
VSAT
2025-10-28 12:04:02
39.87
39.82
1.92%
VSAT
2025-10-28 12:10:32
Viasat: The Numbers Don't Add Up Yet
VSAT
2025-10-28 13:03:05
40.00
39.93
2.18%
VSAT
2025-10-28 14:03:56
39.50
39.42
0.94%
VSAT
2025-10-28 15:02:48
39.26
39.21
0.31%
VSAT
2025-10-28 16:03:56
39.65
39.00
1.36%
VSAT
2025-10-28 17:02:53
40.10
39.40
0.95%
VSAT
2025-10-28 18:03:42
40.10
39.00
0.92%
VSAT
2025-10-28 20:03:41
0.00
0.00
0.69%
2025-10-29
VSAT
2025-10-29 05:02:45
40.49
39.00
0.69%
VSAT
2025-10-29 06:03:54
39.88
39.40
0.15%
VSAT
2025-10-29 07:02:41
39.96
39.40
0.20%
VSAT
2025-10-29 08:03:51
39.88
39.47
1.25%
VSAT
2025-10-29 09:02:44
39.92
39.40
1.10%
VSAT
2025-10-29 10:03:48
39.99
39.79
1.43%
VSAT
2025-10-29 11:02:43
39.80
39.75
1.00%
VSAT
2025-10-29 12:03:55
39.25
39.20
-0.49%
VSAT
2025-10-29 13:02:43
39.00
38.96
-1.05%
VSAT
2025-10-29 14:03:47
38.91
38.81
-1.28%
VSAT
2025-10-29 15:02:46
38.63
38.53
-2.10%
VSAT
2025-10-29 16:03:57
39.40
38.40
-0.61%
VSAT
2025-10-29 17:02:45
39.30
38.40
-1.17%
VSAT
2025-10-29 18:03:42
39.30
38.00
-0.30%
VSAT
2025-10-29 20:03:43
0.00
0.00
-0.25%
2025-10-30
VSAT
2025-10-30 04:03:51
41.50
39.20
-0.25%
VSAT
2025-10-30 05:02:43
41.50
38.50
0.10%
VSAT
2025-10-30 07:02:49
39.20
38.77
-0.99%
VSAT
2025-10-30 08:03:50
39.20
37.50
-1.07%
VSAT
2025-10-30 09:02:44
38.69
37.71
-0.89%
VSAT
2025-10-30 10:03:49
39.05
38.93
-0.43%
VSAT
2025-10-30 11:02:45
38.91
38.88
-0.69%
VSAT
2025-10-30 12:03:51
38.94
38.90
-0.61%
VSAT
2025-10-30 13:02:51
38.88
38.82
-0.79%
VSAT
2025-10-30 14:03:51
39.18
39.14
-0.05%
VSAT
2025-10-30 15:02:49
39.53
39.47
0.91%
VSAT
2025-10-30 16:03:55
39.45
38.60
-0.51%
VSAT
2025-10-30 17:02:42
39.50
38.60
-0.54%
VSAT
2025-10-30 18:03:49
39.55
38.96
-0.51%
VSAT
2025-10-30 19:02:46
39.55
37.88
0.51%
VSAT
2025-10-30 20:03:53
0.00
0.00
0.51%
2025-10-31
VSAT
2025-10-31 05:02:52
39.39
38.60
0.00%
VSAT
2025-10-31 06:03:51
39.39
38.60
-0.13%
VSAT
2025-10-31 07:02:49
39.30
38.60
-0.13%
VSAT
2025-10-31 08:03:49
39.31
37.90
0.10%
VSAT
2025-10-31 09:02:52
41.99
38.00
1.02%
VSAT
2025-10-31 10:03:53
39.44
39.34
1.02%
VSAT
2025-10-31 11:02:46
40.35
40.21
3.37%
VSAT
2025-10-31 12:03:52
39.15
39.10
0.38%
VSAT
2025-10-31 13:02:48
38.96
38.89
-0.13%
VSAT
2025-10-31 14:04:07
38.97
38.95
-0.03%
VSAT
2025-10-31 15:02:45
39.17
39.15
0.51%
VSAT
2025-10-31 16:05:34
40.20
39.20
2.37%
VSAT
2025-10-31 17:02:42
40.20
39.04
2.64%
VSAT
2025-10-31 18:03:49
40.20
37.90
2.64%
VSAT
2025-10-31 20:03:45
0.00
0.00
2.64%
2025-11-03
VSAT
2025-11-03 05:02:55
39.95
28.00
2.64%
VSAT
2025-11-03 06:03:52
40.55
39.60
0.13%
VSAT
2025-11-03 07:02:50
39.87
39.60
-0.38%
VSAT
2025-11-03 08:03:58
40.50
39.82
0.21%
VSAT
2025-11-03 09:02:49
40.50
39.86
0.10%
VSAT
2025-11-03 10:03:55
39.95
39.79
0.10%
VSAT
2025-11-03 11:02:51
38.95
38.86
-2.36%
VSAT
2025-11-03 12:03:55
38.05
37.96
-4.57%
VSAT
2025-11-03 13:02:54
38.06
37.97
-4.64%
VSAT
2025-11-03 14:04:09
38.18
38.15
-4.23%
VSAT
2025-11-03 15:02:49
38.32
38.24
-3.93%
VSAT
2025-11-03 16:03:56
38.11
38.07
-4.39%
VSAT
2025-11-03 17:04:24
39.16
38.20
-3.72%
VSAT
2025-11-03 18:03:57
38.40
38.20
-3.67%
VSAT
2025-11-03 19:03:03
38.75
38.20
-3.57%
VSAT
2025-11-03 21:09:27
0.00
0.00
-3.67%
VSAT
2025-11-03 22:10:01
38.75
38.20
-3.57%
2025-11-04
VSAT
2025-11-04 05:03:17
40.55
0.00
-3.57%
VSAT
2025-11-04 06:03:48
38.28
33.90
-3.57%
VSAT
2025-11-04 07:02:56
37.50
37.00
-2.24%
VSAT
2025-11-04 08:03:51
37.70
37.49
-2.24%
VSAT
2025-11-04 09:02:42
37.20
37.00
-3.04%
VSAT
2025-11-04 10:03:51
36.69
36.10
-4.29%
VSAT
2025-11-04 11:02:42
38.06
37.96
-0.85%
VSAT
2025-11-04 12:03:49
37.98
37.93
-1.10%
VSAT
2025-11-04 13:02:44
38.16
38.10
-0.65%
VSAT
2025-11-04 14:03:54
38.23
38.18
-0.48%
VSAT
2025-11-04 15:07:25
37.95
37.90
-1.21%
VSAT
2025-11-04 16:04:56
37.53
37.49
-2.24%
VSAT
2025-11-04 17:02:54
37.88
36.50
-4.39%
VSAT
2025-11-04 18:03:54
37.38
36.64
-4.17%
VSAT
2025-11-04 19:03:09
38.68
37.27
-3.44%
VSAT
2025-11-04 20:05:07
38.68
36.70
-4.17%
2025-11-05
VSAT
2025-11-05 05:02:56
40.00
0.00
-4.17%
VSAT
2025-11-05 06:03:59
40.00
33.38
-4.17%
VSAT
2025-11-05 07:02:53
37.99
36.50
-4.17%
VSAT
2025-11-05 08:04:16
37.15
36.70
-4.17%
VSAT
2025-11-05 09:02:54
37.15
36.74
-0.08%
VSAT
2025-11-05 10:04:02
37.69
37.06
0.10%
VSAT
2025-11-05 11:02:51
37.68
37.60
1.33%
VSAT
2025-11-05 12:03:49
37.92
37.88
1.98%
VSAT
2025-11-05 13:02:45
38.00
37.96
2.21%
VSAT
2025-11-05 14:03:51
38.08
38.03
2.42%
VSAT
2025-11-05 15:02:55
37.66
37.63
1.33%
VSAT
2025-11-05 16:04:04
38.11
38.06
2.42%
VSAT
2025-11-05 17:02:46
38.47
37.18
2.06%
VSAT
2025-11-05 18:08:37
38.47
37.65
1.43%
VSAT
2025-11-05 21:10:12
0.00
0.00
0.59%
2025-11-06
VSAT
2025-11-06 06:03:52
39.99
36.00
0.59%
VSAT
2025-11-06 07:03:00
38.47
37.14
0.59%
VSAT
2025-11-06 08:03:51
38.37
37.47
0.59%
VSAT
2025-11-06 09:02:43
38.26
37.81
0.59%
VSAT
2025-11-06 10:03:54
38.47
37.40
0.22%
VSAT
2025-11-06 11:02:48
36.93
36.82
-2.83%
VSAT
2025-11-06 12:03:49
36.36
36.31
-4.31%
VSAT
2025-11-06 13:02:50
36.20
36.11
-4.66%
VSAT
2025-11-06 14:04:00
35.96
35.90
-5.33%
VSAT
2025-11-06 15:03:05
35.74
35.68
-5.92%
VSAT
2025-11-06 16:03:52
35.78
35.70
-5.95%
VSAT
2025-11-06 17:02:49
35.92
35.28
-6.52%
VSAT
2025-11-06 18:03:48
35.92
35.10
-6.96%
VSAT
2025-11-06 19:02:53
35.78
35.25
-6.96%
VSAT
2025-11-06 20:03:48
36.18
35.25
-6.96%
2025-11-07
VSAT
2025-11-07 06:04:00
35.80
35.18
0.00%
VSAT
2025-11-07 07:03:04
35.99
35.07
0.00%
VSAT
2025-11-07 08:03:53
35.99
35.00
-1.27%
VSAT
2025-11-07 09:02:55
35.00
33.00
-1.29%
VSAT
2025-11-07 10:04:03
34.91
34.00
-3.74%
VSAT
2025-11-07 11:02:50
34.88
34.79
-1.58%
VSAT
2025-11-07 12:03:51
34.71
34.65
-2.06%
VSAT
2025-11-07 13:02:50
33.85
33.79
-4.48%
VSAT
2025-11-07 14:04:14
34.89
34.81
-1.77%
VSAT
2025-11-07 15:02:59
35.10
35.06
-1.11%
VSAT
2025-11-07 16:03:58
35.90
35.84
1.05%
VSAT
2025-11-07 17:02:59
36.25
35.82
0.84%
VSAT
2025-11-07 18:03:53
38.00
35.40
1.72%
VSAT
2025-11-07 19:02:57
39.50
36.57
9.27%
VSAT
2025-11-07 19:47:36
Viasat, Inc. 2026 Q2 - Results - Earnings Call Presentation
VSAT
2025-11-07 20:03:51
39.50
37.47
7.50%
VSAT
2025-11-07 21:07:54
0.00
0.00
9.69%
VSAT
2025-11-07 21:46:15
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/797721/000119312525272830/0001193125-25-272830-index.htm
10-Q - VIASAT INC (0000797721) (Filer)
VSAT
2025-11-07 22:06:09
Viasat, Inc. (VSAT) Q2 2026 Earnings Call Transcript
2025-11-10
VSAT
2025-11-10 05:04:33
40.50
19.00
9.69%
VSAT
2025-11-10 06:04:11
39.99
39.54
10.93%
VSAT
2025-11-10 07:03:07
40.38
39.54
12.12%
VSAT
2025-11-10 08:04:00
40.10
39.70
12.34%
VSAT
2025-11-10 09:03:03
41.00
40.68
14.00%
VSAT
2025-11-10 10:03:55
41.55
41.14
16.20%
VSAT
2025-11-10 11:02:59
40.72
40.57
13.69%
VSAT
2025-11-10 12:03:57
38.64
38.54
7.89%
VSAT
2025-11-10 13:02:55
39.97
39.84
11.58%
VSAT
2025-11-10 14:03:59
37.32
37.22
3.97%
VSAT
2025-11-10 15:02:57
36.73
36.53
2.45%
VSAT
2025-11-10 16:04:18
37.45
37.43
4.56%
VSAT
2025-11-10 17:03:05
37.71
36.53
3.38%
VSAT
2025-11-10 18:03:57
37.71
36.40
4.55%
VSAT
2025-11-10 19:03:02
37.76
36.40
5.33%
VSAT
2025-11-10 20:03:54
37.76
36.45
5.19%
VSAT
2025-11-10 21:06:56
0.00
0.00
5.19%
2025-11-11
VSAT
2025-11-11 05:03:02
0.00
33.20
5.19%
VSAT
2025-11-11 06:04:09
37.05
33.20
5.19%
VSAT
2025-11-11 07:03:04
36.97
36.00
0.00%
VSAT
2025-11-11 08:04:09
38.35
37.86
3.71%
VSAT
2025-11-11 09:03:27
38.53
38.04
3.97%
VSAT
2025-11-11 10:04:04
38.95
38.00
4.27%
VSAT
2025-11-11 11:02:54
39.61
39.50
7.20%
VSAT
2025-11-11 12:03:59
39.91
39.84
8.18%
VSAT
2025-11-11 13:03:02
39.14
39.02
5.89%
VSAT
2025-11-11 14:04:00
39.01
38.95
5.59%
VSAT
2025-11-11 15:02:59
39.20
39.15
6.14%
VSAT
2025-11-11 16:03:56
38.57
38.47
4.36%
VSAT
2025-11-11 17:02:50
38.40
38.10
3.18%
VSAT
2025-11-11 18:04:13
38.17
38.00
3.30%
VSAT
2025-11-11 19:03:14
38.10
38.00
2.81%
VSAT
2025-11-11 20:03:45
38.00
37.90
2.54%
VSAT
2025-11-11 21:07:03
0.00
0.00
-0.27%
2025-11-12
VSAT
2025-11-12 06:04:01
38.45
38.22
-0.27%
VSAT
2025-11-12 07:02:52
38.45
38.15
0.89%
VSAT
2025-11-12 08:03:55
38.45
36.50
0.22%
VSAT
2025-11-12 09:02:51
40.00
38.14
0.22%
VSAT
2025-11-12 10:03:59
38.35
38.14
0.35%
VSAT
2025-11-12 11:02:48
37.91
37.65
-0.57%
VSAT
2025-11-12 12:03:50
37.40
37.18
-2.11%
VSAT
2025-11-12 13:02:49
38.13
37.99
0.00%
VSAT
2025-11-12 14:03:55
38.24
38.14
0.30%
VSAT
2025-11-12 15:02:53
38.91
38.86
2.14%
VSAT
2025-11-12 16:03:55
38.95
38.86
2.33%
VSAT
2025-11-12 17:02:52
38.00
37.53
-1.54%
VSAT
2025-11-12 18:03:48
38.00
37.52
-0.55%
VSAT
2025-11-12 19:02:54
38.00
37.68
-0.55%
VSAT
2025-11-12 20:03:46
38.00
37.13
-2.10%
VSAT
2025-11-12 21:06:29
0.00
0.00
-2.10%
VSAT
2025-11-12 22:08:37
38.00
37.13
-2.10%
2025-11-13
VSAT
2025-11-13 05:03:01
38.40
0.00
-2.10%
VSAT
2025-11-13 06:04:03
37.70
37.04
-2.10%
VSAT
2025-11-13 07:02:48
37.70
37.04
0.03%
VSAT
2025-11-13 08:03:52
38.40
37.25
0.03%
VSAT
2025-11-13 09:02:51
37.60
37.25
0.03%
VSAT
2025-11-13 10:03:57
37.35
36.86
0.03%
VSAT
2025-11-13 11:02:52
36.39
36.28
-3.18%
VSAT
2025-11-13 12:03:56
35.78
35.67
-4.72%
VSAT
2025-11-13 13:02:54
36.37
36.25
-3.23%
VSAT
2025-11-13 14:04:06
36.62
36.57
-2.39%
VSAT
2025-11-13 15:03:09
35.81
35.75
-4.54%
VSAT
2025-11-13 16:04:05
35.74
35.68
-4.72%
VSAT
2025-11-13 17:02:52
36.28
35.29
-4.57%
VSAT
2025-11-13 18:03:51
36.60
35.20
-5.38%
VSAT
2025-11-13 19:02:54
36.60
35.20
-6.16%
VSAT
2025-11-13 21:07:08
0.00
0.00
-6.16%
2025-11-14
VSAT
2025-11-14 06:04:05
35.78
32.25
-6.16%
VSAT
2025-11-14 07:02:53
35.80
32.25
-0.11%
VSAT
2025-11-14 08:04:03
35.73
33.00
-0.11%
VSAT
2025-11-14 09:02:58
35.00
34.00
-4.26%
VSAT
2025-11-14 10:04:05
35.00
33.00
-4.82%
VSAT
2025-11-14 11:02:49
35.83
35.68
-0.08%
VSAT
2025-11-14 12:03:47
36.35
36.29
1.47%
VSAT
2025-11-14 13:02:53
36.56
36.46
2.08%
VSAT
2025-11-14 14:04:01
36.31
36.17
1.25%
VSAT
2025-11-14 15:03:03
36.18
36.09
1.04%
VSAT
2025-11-14 16:04:12
36.68
36.65
2.37%
VSAT
2025-11-14 17:03:04
36.38
35.79
0.88%
VSAT
2025-11-14 18:03:55
36.38
35.79
0.92%
VSAT
2025-11-14 19:03:19
36.38
35.79
1.15%
VSAT
2025-11-14 21:10:12
0.00
0.00
1.65%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
