2026-01-15
|
| VSAT | 2026-01-15 10:03:34 | | 43.59 | 42.90 | 1.66% |
| VSAT | 2026-01-15 11:02:30 | | 45.09 | 44.91 | 5.21% |
| VSAT | 2026-01-15 12:03:30 | | 45.15 | 44.99 | 5.38% |
| VSAT | 2026-01-15 13:02:32 | | 44.70 | 44.58 | 4.28% |
| VSAT | 2026-01-15 14:03:32 | | 44.90 | 44.81 | 4.81% |
| VSAT | 2026-01-15 15:02:32 | | 44.86 | 44.80 | 4.78% |
| VSAT | 2026-01-15 16:03:34 | | 44.35 | 44.28 | 3.53% |
| VSAT | 2026-01-15 17:02:34 | | 44.60 | 43.77 | 3.96% |
| VSAT | 2026-01-15 17:22:33
| Viasat: A Satellite Leader With Room To Grow - Buy |
| VSAT | 2026-01-15 18:03:26 | | 44.60 | 44.15 | 3.55% |
| VSAT | 2026-01-15 19:02:43 | | 44.60 | 44.24 | 4.11% |
| VSAT | 2026-01-15 20:03:20 | | 44.60 | 44.24 | 3.59% |
| VSAT | 2026-01-15 21:04:58 | | 0.00 | 0.00 | 4.11% |
2026-01-16
|
| VSAT | 2026-01-16 05:02:36 | | 50.00 | 19.55 | 4.11% |
| VSAT | 2026-01-16 06:03:36 | | 46.00 | 42.63 | 4.11% |
| VSAT | 2026-01-16 07:02:39 | | 44.90 | 44.11 | 4.11% |
| VSAT | 2026-01-16 08:03:39 | | 44.90 | 44.35 | 0.68% |
| VSAT | 2026-01-16 09:02:31 | | 44.90 | 44.35 | 0.58% |
| VSAT | 2026-01-16 10:03:29 | | 44.73 | 44.35 | 1.24% |
| VSAT | 2026-01-16 11:02:28 | | 44.59 | 44.30 | 1.10% |
| VSAT | 2026-01-16 12:03:28 | | 45.48 | 45.28 | 3.17% |
| VSAT | 2026-01-16 13:02:30 | | 44.98 | 44.75 | 1.91% |
| VSAT | 2026-01-16 14:03:33 | | 45.86 | 45.78 | 4.08% |
| VSAT | 2026-01-16 15:02:39 | | 45.62 | 45.45 | 3.34% |
| VSAT | 2026-01-16 16:03:34 | | 45.43 | 45.30 | 3.01% |
| VSAT | 2026-01-16 17:02:31 | | 46.83 | 45.33 | 4.27% |
| VSAT | 2026-01-16 18:03:26 | | 47.00 | 45.33 | 4.15% |
| VSAT | 2026-01-16 19:02:50 | | 47.00 | 45.33 | 4.76% |
| VSAT | 2026-01-16 20:03:29 | | 47.00 | 45.33 | 5.19% |
| VSAT | 2026-01-16 21:05:49 | | 0.00 | 0.00 | 5.19% |
2026-01-19
|
| VSAT | 2026-01-19 00:08:01 | | 0.00 | 0.00 | 4.87% |
2026-01-20
|
| VSAT | 2026-01-20 05:02:36 | | 47.00 | 19.53 | -2.72% |
| VSAT | 2026-01-20 06:03:41 | | 44.00 | 41.21 | -6.26% |
| VSAT | 2026-01-20 07:02:29 | | 44.00 | 43.30 | -5.55% |
| VSAT | 2026-01-20 08:03:36 | | 45.36 | 44.00 | -4.38% |
| VSAT | 2026-01-20 09:02:33 | | 45.00 | 44.70 | -2.11% |
| VSAT | 2026-01-20 10:03:36 | | 44.89 | 44.00 | -3.42% |
| VSAT | 2026-01-20 11:02:31 | | 44.93 | 44.74 | -2.45% |
| VSAT | 2026-01-20 12:03:33 | | 44.47 | 44.41 | -3.42% |
| VSAT | 2026-01-20 13:02:34 | | 43.57 | 43.46 | -5.53% |
| VSAT | 2026-01-20 14:03:41 | | 42.98 | 42.88 | -6.69% |
| VSAT | 2026-01-20 15:02:39 | | 42.30 | 42.22 | -8.37% |
| VSAT | 2026-01-20 16:03:41 | | 42.14 | 42.03 | -8.71% |
| VSAT | 2026-01-20 17:02:42 | | 42.74 | 41.21 | -9.09% |
| VSAT | 2026-01-20 18:03:34 | | 42.05 | 41.21 | -8.55% |
| VSAT | 2026-01-20 19:02:44 | | 42.74 | 41.21 | -8.86% |
| VSAT | 2026-01-20 20:03:38 | | 42.73 | 41.21 | -8.86% |
| VSAT | 2026-01-20 21:04:38 | | 0.00 | 0.00 | -8.86% |
2026-01-21
|
| VSAT | 2026-01-21 05:02:41 | | 67.07 | 42.15 | 0.78% |
| VSAT | 2026-01-21 06:03:39 | | 42.70 | 42.15 | 1.65% |
| VSAT | 2026-01-21 07:02:37 | | 42.76 | 42.15 | 1.65% |
| VSAT | 2026-01-21 08:03:34 | | 41.95 | 41.00 | 0.09% |
| VSAT | 2026-01-21 09:02:33 | | 41.95 | 41.00 | -0.15% |
| VSAT | 2026-01-21 10:03:33 | | 44.04 | 41.50 | 0.20% |
| VSAT | 2026-01-21 11:02:34 | | 42.73 | 42.57 | 1.52% |
| VSAT | 2026-01-21 12:03:28 | | 42.97 | 42.84 | 2.13% |
| VSAT | 2026-01-21 14:03:53 | | 41.74 | 41.50 | -0.65% |
| VSAT | 2026-01-21 15:02:34 | | 41.84 | 41.70 | -0.37% |
| VSAT | 2026-01-21 16:03:41 | | 42.94 | 42.84 | 2.11% |
| VSAT | 2026-01-21 17:02:33 | | 43.90 | 41.81 | 1.57% |
| VSAT | 2026-01-21 18:03:33 | | 43.90 | 42.50 | 1.46% |
| VSAT | 2026-01-21 20:03:38 | | 43.90 | 42.80 | 1.46% |
| VSAT | 2026-01-21 21:05:58 | | 0.00 | 0.00 | 1.46% |
2026-01-22
|
| VSAT | 2026-01-22 05:02:34 | | 68.22 | 17.76 | 1.46% |
| VSAT | 2026-01-22 06:03:36 | | 43.79 | 36.95 | 1.46% |
| VSAT | 2026-01-22 07:02:32 | | 43.70 | 42.73 | 1.46% |
| VSAT | 2026-01-22 08:03:36 | | 43.70 | 42.73 | 1.65% |
| VSAT | 2026-01-22 09:02:28 | | 43.49 | 42.73 | 1.81% |
| VSAT | 2026-01-22 10:03:37 | | 43.49 | 42.89 | 2.05% |
| VSAT | 2026-01-22 11:02:29 | | 43.15 | 42.92 | 0.95% |
| VSAT | 2026-01-22 12:03:31 | | 43.37 | 43.26 | 1.53% |
| VSAT | 2026-01-22 13:02:37 | | 43.71 | 43.58 | 2.31% |
| VSAT | 2026-01-22 14:03:45 | | 44.07 | 43.96 | 3.24% |
| VSAT | 2026-01-22 15:02:36 | | 44.21 | 44.13 | 3.60% |
| VSAT | 2026-01-22 16:03:40 | | 43.82 | 43.76 | 2.74% |
| VSAT | 2026-01-22 17:02:23 | | 44.82 | 44.23 | 3.77% |
| VSAT | 2026-01-22 18:03:37 | | 44.50 | 44.23 | 4.10% |
| VSAT | 2026-01-22 19:02:41 | | 44.50 | 44.26 | 4.13% |
| VSAT | 2026-01-22 20:03:34 | | 44.50 | 44.31 | 4.13% |
| VSAT | 2026-01-22 21:03:55 | | 0.00 | 0.00 | 3.94% |
2026-01-23
|
| VSAT | 2026-01-23 05:02:37 | | 69.94 | 19.51 | 3.94% |
| VSAT | 2026-01-23 06:03:45 | | 44.38 | 40.59 | 0.35% |
| VSAT | 2026-01-23 07:02:44 | | 44.38 | 44.15 | 0.33% |
| VSAT | 2026-01-23 08:03:36 | | 44.38 | 44.00 | 0.09% |
| VSAT | 2026-01-23 09:02:37 | | 44.38 | 44.15 | 0.09% |
| VSAT | 2026-01-23 10:03:38 | | 44.37 | 44.00 | 0.23% |
| VSAT | 2026-01-23 11:02:38 | | 42.74 | 42.60 | -3.71% |
| VSAT | 2026-01-23 12:03:32 | | 43.45 | 43.38 | -1.90% |
| VSAT | 2026-01-23 13:02:39 | | 43.64 | 43.55 | -1.36% |
| VSAT | 2026-01-23 14:03:33 | | 43.27 | 43.22 | -2.27% |
| VSAT | 2026-01-23 15:02:43 | | 43.55 | 43.46 | -1.67% |
| VSAT | 2026-01-23 16:03:38 | | 43.29 | 43.20 | -2.37% |
| VSAT | 2026-01-23 17:02:31 | | 45.00 | 42.55 | -2.23% |
| VSAT | 2026-01-23 18:03:41 | | 45.00 | 42.55 | -2.15% |
| VSAT | 2026-01-23 21:04:28 | | 0.00 | 0.00 | -2.53% |
2026-01-26
|
| VSAT | 2026-01-26 05:02:36 | | 47.06 | 18.60 | -2.53% |
| VSAT | 2026-01-26 06:03:36 | | 46.66 | 38.71 | -2.53% |
| VSAT | 2026-01-26 07:02:31 | | 46.25 | 38.71 | -2.53% |
| VSAT | 2026-01-26 08:03:34 | | 43.28 | 38.71 | -1.20% |
| VSAT | 2026-01-26 09:02:33 | | 43.28 | 42.56 | -1.29% |
| VSAT | 2026-01-26 10:03:34 | | 45.00 | 42.56 | -1.11% |
| VSAT | 2026-01-26 11:02:29 | | 43.39 | 43.11 | -0.14% |
| VSAT | 2026-01-26 12:03:34 | | 42.34 | 42.21 | -2.26% |
| VSAT | 2026-01-26 13:02:27 | | 42.76 | 42.72 | -1.18% |
| VSAT | 2026-01-26 14:03:44 | | 42.74 | 42.69 | -1.29% |
| VSAT | 2026-01-26 15:03:07 | | 43.19 | 43.13 | -0.25% |
| VSAT | 2026-01-26 16:03:41 | | 42.90 | 42.87 | -0.88% |
| VSAT | 2026-01-26 17:02:29 | | 43.87 | 42.00 | -1.20% |
| VSAT | 2026-01-26 18:03:32 | | 44.03 | 42.60 | -1.22% |
| VSAT | 2026-01-26 19:02:44 | | 43.00 | 42.60 | -1.22% |
| VSAT | 2026-01-26 20:03:48 | | 43.00 | 42.61 | -1.32% |
| VSAT | 2026-01-26 21:05:30 | | 0.00 | 0.00 | -1.32% |
2026-01-27
|
| VSAT | 2026-01-27 05:02:32 | | 46.97 | 41.85 | -1.32% |
| VSAT | 2026-01-27 07:02:27 | | 46.94 | 41.85 | -1.32% |
| VSAT | 2026-01-27 10:03:40 | | 46.67 | 42.90 | -1.32% |
| VSAT | 2026-01-27 11:02:36 | | 44.00 | 43.87 | 2.63% |
| VSAT | 2026-01-27 12:03:32 | | 44.64 | 44.57 | 4.18% |
| VSAT | 2026-01-27 13:02:26 | | 44.66 | 44.42 | 4.14% |
| VSAT | 2026-01-27 14:03:30 | | 44.82 | 44.71 | 4.62% |
| VSAT | 2026-01-27 15:02:39 | | 44.65 | 44.59 | 4.30% |
| VSAT | 2026-01-27 16:03:27 | | 44.83 | 44.76 | 4.76% |
| VSAT | 2026-01-27 17:02:32 | | 45.33 | 44.00 | 5.61% |
| VSAT | 2026-01-27 18:03:28 | | 45.33 | 45.00 | 5.94% |
| VSAT | 2026-01-27 19:02:27 | | 45.33 | 45.10 | 5.94% |
| VSAT | 2026-01-27 20:03:33 | | 45.51 | 45.15 | 6.13% |
| VSAT | 2026-01-27 21:03:59 | | 0.00 | 0.00 | 6.18% |
| VSAT | 2026-01-27 22:06:36 | | 45.51 | 45.15 | 5.82% |
2026-01-28
|
| VSAT | 2026-01-28 05:02:41 | | 47.00 | 19.96 | 5.82% |
| VSAT | 2026-01-28 06:03:33 | | 45.54 | 41.52 | 5.82% |
| VSAT | 2026-01-28 07:02:33 | | 45.99 | 43.50 | 1.17% |
| VSAT | 2026-01-28 08:03:30 | | 45.89 | 45.46 | 1.17% |
| VSAT | 2026-01-28 09:02:28 | | 45.88 | 45.46 | 1.59% |
| VSAT | 2026-01-28 10:03:26 | | 45.99 | 45.55 | 1.68% |
| VSAT | 2026-01-28 11:02:29 | | 47.48 | 47.41 | 5.59% |
| VSAT | 2026-01-28 12:03:29 | | 47.65 | 47.57 | 6.08% |
| VSAT | 2026-01-28 13:02:28 | | 47.09 | 46.96 | 4.61% |
| VSAT | 2026-01-28 14:03:24 | | 46.90 | 46.78 | 4.28% |
| VSAT | 2026-01-28 15:02:30 | | 47.11 | 46.92 | 4.61% |
| VSAT | 2026-01-28 16:03:49 | | 47.58 | 47.46 | 5.85% |
| VSAT | 2026-01-28 17:02:46 | | 48.25 | 45.71 | 5.94% |
| VSAT | 2026-01-28 18:03:39 | | 47.90 | 47.05 | 5.64% |
| VSAT | 2026-01-28 19:02:38 | | 48.25 | 47.59 | 5.68% |
| VSAT | 2026-01-28 20:03:32 | | 48.25 | 47.59 | 6.04% |
| VSAT | 2026-01-28 21:05:24 | | 0.00 | 0.00 | 6.04% |
2026-01-29
|
| VSAT | 2026-01-29 05:02:33 | | 48.19 | 44.00 | 1.35% |
| VSAT | 2026-01-29 06:03:38 | | 48.19 | 48.00 | 1.35% |
| VSAT | 2026-01-29 07:02:33 | | 48.19 | 48.00 | 1.33% |
| VSAT | 2026-01-29 08:03:29 | | 48.19 | 47.94 | 0.95% |
| VSAT | 2026-01-29 09:02:43 | | 48.19 | 47.25 | 0.53% |
| VSAT | 2026-01-29 10:03:24 | | 47.93 | 47.25 | 0.53% |
| VSAT | 2026-01-29 11:02:30 | | 46.51 | 46.20 | -2.69% |
| VSAT | 2026-01-29 12:03:33 | | 45.35 | 45.20 | -5.24% |
| VSAT | 2026-01-29 13:02:37 | | 45.96 | 45.76 | -3.97% |
| VSAT | 2026-01-29 14:03:32 | | 46.20 | 46.05 | -3.11% |
| VSAT | 2026-01-29 15:03:01 | | 46.19 | 46.08 | -3.11% |
| VSAT | 2026-01-29 16:03:31 | | 46.32 | 46.28 | -2.84% |
| VSAT | 2026-01-29 17:02:37 | | 47.39 | 46.00 | -2.98% |
| VSAT | 2026-01-29 18:03:41 | | 46.50 | 46.00 | -2.82% |
| VSAT | 2026-01-29 19:02:34 | | 46.77 | 46.05 | -3.19% |
| VSAT | 2026-01-29 20:03:33 | | 46.77 | 46.05 | -3.17% |
| VSAT | 2026-01-29 21:04:41 | | 0.00 | 0.00 | -3.17% |
2026-01-30
|
| VSAT | 2026-01-30 05:02:30 | | 49.67 | 30.80 | -2.40% |
| VSAT | 2026-01-30 06:03:40 | | 49.67 | 40.59 | -3.76% |
| VSAT | 2026-01-30 07:02:39 | | 46.00 | 44.43 | -3.76% |
| VSAT | 2026-01-30 08:03:39 | | 46.00 | 45.00 | -2.54% |
| VSAT | 2026-01-30 09:02:31 | | 46.00 | 45.00 | -0.50% |
| VSAT | 2026-01-30 10:03:32 | | 46.00 | 45.00 | -2.14% |
| VSAT | 2026-01-30 11:02:29 | | 46.33 | 45.92 | 0.21% |
| VSAT | 2026-01-30 12:03:29 | | 45.97 | 45.76 | -0.71% |
| VSAT | 2026-01-30 13:02:33 | | 45.37 | 45.32 | -1.83% |
| VSAT | 2026-01-30 14:03:27 | | 45.58 | 45.48 | -1.47% |
| VSAT | 2026-01-30 15:02:34 | | 45.92 | 45.84 | -0.67% |
| VSAT | 2026-01-30 16:03:26 | | 45.23 | 45.11 | -2.21% |
| VSAT | 2026-01-30 17:02:35 | | 46.38 | 44.43 | -2.21% |
| VSAT | 2026-01-30 18:03:31 | | 45.16 | 44.75 | -2.81% |
| VSAT | 2026-01-30 19:02:30 | | 45.16 | 44.75 | -2.38% |
| VSAT | 2026-01-30 21:06:13 | | 0.00 | 0.00 | -2.38% |
2026-02-02
|
| VSAT | 2026-02-02 05:02:27 | | 45.10 | 31.80 | -1.00% |
| VSAT | 2026-02-02 06:03:31 | | 44.74 | 43.14 | -4.46% |
| VSAT | 2026-02-02 07:02:35 | | 44.85 | 43.71 | -3.22% |
| VSAT | 2026-02-02 08:03:38 | | 45.07 | 40.00 | -3.01% |
| VSAT | 2026-02-02 09:02:32 | | 44.84 | 44.08 | -0.82% |
| VSAT | 2026-02-02 10:03:37 | | 44.84 | 44.08 | -1.86% |
| VSAT | 2026-02-02 11:02:29 | | 46.77 | 46.48 | 3.24% |
| VSAT | 2026-02-02 12:03:34 | | 46.39 | 46.36 | 2.64% |
| VSAT | 2026-02-02 13:02:34 | | 46.19 | 46.12 | 2.12% |
| VSAT | 2026-02-02 14:03:31 | | 46.39 | 46.35 | 2.60% |
| VSAT | 2026-02-02 15:02:48 | | 46.08 | 46.00 | 1.93% |
| VSAT | 2026-02-02 16:03:50 | | 44.46 | 44.36 | -1.62% |
| VSAT | 2026-02-02 17:02:28 | | 43.95 | 43.60 | -3.07% |
| VSAT | 2026-02-02 18:03:42 | | 44.25 | 43.60 | -2.37% |
| VSAT | 2026-02-02 19:02:32 | | 44.25 | 43.60 | -2.17% |
| VSAT | 2026-02-02 20:03:31 | | 44.25 | 43.86 | -2.17% |
| VSAT | 2026-02-02 21:06:55 | | 0.00 | 0.00 | -2.17% |
2026-02-03
|
| VSAT | 2026-02-03 05:02:29 | | 49.99 | 43.77 | -2.17% |
| VSAT | 2026-02-03 07:02:33 | | 49.99 | 43.77 | 2.55% |
| VSAT | 2026-02-03 08:03:25 | | 48.34 | 43.80 | 1.35% |
| VSAT | 2026-02-03 09:02:31 | | 44.74 | 43.80 | 1.35% |
| VSAT | 2026-02-03 10:03:30 | | 44.75 | 44.33 | 1.66% |
| VSAT | 2026-02-03 11:02:26 | | 44.23 | 43.84 | 0.55% |
| VSAT | 2026-02-03 12:03:28 | | 44.92 | 44.73 | 2.30% |
| VSAT | 2026-02-03 13:02:41 | | 44.66 | 44.57 | 1.90% |
| VSAT | 2026-02-03 14:03:37 | | 43.89 | 43.82 | 0.18% |
| VSAT | 2026-02-03 15:02:33 | | 42.78 | 42.70 | -2.28% |
| VSAT | 2026-02-03 16:03:34 | | 43.61 | 43.48 | -0.31% |
| VSAT | 2026-02-03 17:02:32 | | 45.86 | 41.87 | 0.49% |
| VSAT | 2026-02-03 18:03:33 | | 44.50 | 41.95 | 1.71% |
| VSAT | 2026-02-03 19:02:32 | | 46.50 | 44.00 | 1.49% |
| VSAT | 2026-02-03 21:07:20 | | 0.00 | 0.00 | 1.49% |
2026-02-04
|
| VSAT | 2026-02-04 05:02:35 | | 44.03 | 42.00 | 0.57% |
| VSAT | 2026-02-04 06:03:31 | | 44.03 | 42.01 | 0.57% |
| VSAT | 2026-02-04 07:02:32 | | 44.03 | 42.01 | 0.00% |
| VSAT | 2026-02-04 08:03:23 | | 47.80 | 42.01 | 0.16% |
| VSAT | 2026-02-04 09:02:27 | | 44.25 | 43.01 | 0.16% |
| VSAT | 2026-02-04 10:03:31 | | 44.25 | 43.14 | 0.16% |
| VSAT | 2026-02-04 11:02:28 | | 42.00 | 41.71 | -4.96% |
| VSAT | 2026-02-04 12:03:44 | | 40.40 | 40.24 | -8.30% |
| VSAT | 2026-02-04 13:02:34 | | 39.38 | 39.24 | -10.86% |
| VSAT | 2026-02-04 14:03:50 | | 39.12 | 38.84 | -11.75% |
| VSAT | 2026-02-04 15:02:35 | | 38.67 | 38.53 | -12.46% |
| VSAT | 2026-02-04 16:03:32 | | 40.01 | 39.90 | -9.19% |
| VSAT | 2026-02-04 17:02:23 | | 41.72 | 39.25 | -9.21% |
| VSAT | 2026-02-04 18:03:29 | | 40.25 | 38.90 | -8.74% |
| VSAT | 2026-02-04 19:03:20 | | 40.01 | 38.90 | -8.74% |
| VSAT | 2026-02-04 20:03:25 | | 40.25 | 39.25 | -8.74% |
| VSAT | 2026-02-04 21:07:47 | | 0.00 | 0.00 | -8.74% |
2026-02-05
|
| VSAT | 2026-02-05 05:02:43 | | 43.64 | 39.50 | -0.39% |
| VSAT | 2026-02-05 06:03:34 | | 43.64 | 39.54 | -0.32% |
| VSAT | 2026-02-05 07:02:49 | | 43.64 | 39.57 | -0.16% |
| VSAT | 2026-02-05 08:03:34 | | 42.15 | 39.57 | 0.66% |
| VSAT | 2026-02-05 09:02:30 | | 39.51 | 38.00 | -3.11% |
| VSAT | 2026-02-05 17:41:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/797721/000119312526039528/0001193125-26-039528-index.htm
8-K - VIASAT INC (0000797721) (Filer) |
| VSAT | 2026-02-05 19:08:04
| Viasat, Inc. 2026 Q3 - Results - Earnings Call Presentation |
| VSAT | 2026-02-05 22:44:22
| Viasat, Inc. (VSAT) Q3 2026 Earnings Call Transcript |
2026-02-06
|
| VSAT | 2026-02-06 10:05:48 | | 41.69 | 40.20 | 6.65% |
| VSAT | 2026-02-06 11:02:30 | | 39.13 | 38.93 | 4.23% |
| VSAT | 2026-02-06 12:03:37 | | 41.13 | 40.99 | 9.27% |
| VSAT | 2026-02-06 13:02:36 | | 40.97 | 40.88 | 8.80% |
| VSAT | 2026-02-06 14:03:40 | | 41.81 | 41.74 | 10.89% |
| VSAT | 2026-02-06 15:02:36 | | 41.43 | 41.32 | 10.03% |
| VSAT | 2026-02-06 16:03:40 | | 41.25 | 41.20 | 9.53% |
| VSAT | 2026-02-06 17:02:34 | | 42.33 | 39.04 | 10.31% |
| VSAT | 2026-02-06 18:03:33 | | 42.33 | 39.04 | 10.87% |
| VSAT | 2026-02-06 18:20:17
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/797721/000119312526041421/0001193125-26-041421-index.htm
10-Q - VIASAT INC (0000797721) (Filer) |
| VSAT | 2026-02-06 19:02:31 | | 42.33 | 41.50 | 10.87% |
| VSAT | 2026-02-06 21:03:05 | | 0.00 | 0.00 | 10.87% |
2026-02-09
|
| VSAT | 2026-02-09 00:08:58 | | 0.00 | 0.00 | 11.54% |
| VSAT | 2026-02-09 05:02:37 | | 44.00 | 31.80 | -1.20% |
| VSAT | 2026-02-09 06:03:40 | | 42.60 | 41.70 | -0.32% |
| VSAT | 2026-02-09 07:02:37 | | 42.12 | 41.18 | 0.00% |
| VSAT | 2026-02-09 08:03:35 | | 41.83 | 40.50 | -0.05% |
| VSAT | 2026-02-09 09:02:33 | | 42.99 | 40.00 | 2.14% |
| VSAT | 2026-02-09 10:03:38 | | 42.39 | 42.10 | 2.14% |
| VSAT | 2026-02-09 11:02:32 | | 42.99 | 42.82 | 3.13% |
| VSAT | 2026-02-09 12:03:36 | | 45.44 | 45.36 | 9.86% |
| VSAT | 2026-02-09 13:02:35 | | 46.10 | 46.00 | 11.65% |
| VSAT | 2026-02-09 14:03:32 | | 46.27 | 46.21 | 12.07% |
| VSAT | 2026-02-09 15:02:33 | | 46.85 | 46.82 | 13.73% |
| VSAT | 2026-02-09 16:04:04 | | 47.12 | 47.02 | 14.37% |
| VSAT | 2026-02-09 17:02:27 | | 47.00 | 46.01 | 12.42% |
| VSAT | 2026-02-09 18:03:25 | | 47.00 | 46.30 | 11.20% |
| VSAT | 2026-02-09 19:02:32 | | 47.00 | 46.00 | 11.06% |
| VSAT | 2026-02-09 21:05:55 | | 46.40 | 46.00 | 11.06% |
2026-02-10
|
| VSAT | 2026-02-10 05:02:40 | | 50.00 | 45.00 | 11.06% |
| VSAT | 2026-02-10 06:03:33 | | 46.74 | 45.71 | 11.06% |
| VSAT | 2026-02-10 07:02:29 | | 46.74 | 46.25 | 11.06% |
| VSAT | 2026-02-10 08:03:35 | | 46.44 | 46.29 | 0.29% |
| VSAT | 2026-02-10 09:02:42 | | 46.50 | 46.01 | -0.10% |
| VSAT | 2026-02-10 10:03:39 | | 46.31 | 46.12 | -0.22% |
| VSAT | 2026-02-10 11:02:32 | | 44.42 | 44.32 | -4.44% |
| VSAT | 2026-02-10 12:03:31 | | 44.17 | 44.04 | -5.06% |
| VSAT | 2026-02-10 13:02:47 | | 44.81 | 44.69 | -3.74% |
| VSAT | 2026-02-10 14:12:15 | | 44.88 | 44.80 | -3.57% |
| VSAT | 2026-02-10 15:02:52 | | 44.72 | 44.67 | -3.76% |
| VSAT | 2026-02-10 16:03:36 | | 45.09 | 45.03 | -2.90% |
| VSAT | 2026-02-10 17:02:34 | | 46.65 | 43.95 | -3.07% |
| VSAT | 2026-02-10 18:04:19 | | 45.30 | 43.95 | -2.77% |
| VSAT | 2026-02-10 19:02:27 | | 45.30 | 44.67 | -3.46% |
| VSAT | 2026-02-10 20:03:28 | | 44.90 | 44.67 | -3.46% |
| VSAT | 2026-02-10 21:08:36 | | 0.00 | 0.00 | -2.98% |
2026-02-11
|
| VSAT | 2026-02-11 05:02:32 | | 49.99 | 44.50 | -2.98% |
| VSAT | 2026-02-11 06:03:30 | | 46.99 | 45.00 | -2.98% |
| VSAT | 2026-02-11 07:02:30 | | 46.99 | 44.68 | 0.00% |
| VSAT | 2026-02-11 08:03:27 | | 49.39 | 44.67 | 0.02% |
| VSAT | 2026-02-11 09:02:27 | | 49.39 | 44.70 | 0.02% |
| VSAT | 2026-02-11 10:03:27 | | 47.66 | 44.64 | 1.23% |
| VSAT | 2026-02-11 11:02:48 | | 46.00 | 45.76 | 1.86% |
| VSAT | 2026-02-11 12:03:30 | | 45.44 | 45.29 | 0.80% |
| VSAT | 2026-02-11 13:02:29 | | 45.31 | 45.22 | 0.67% |
| VSAT | 2026-02-11 14:03:31 | | 44.06 | 43.92 | -2.23% |
| VSAT | 2026-02-11 15:02:28 | | 44.57 | 44.50 | -0.99% |
| VSAT | 2026-02-11 16:03:35 | | 45.20 | 45.08 | 0.32% |
| VSAT | 2026-02-11 17:02:29 | | 47.80 | 45.00 | 0.00% |
| VSAT | 2026-02-11 18:03:44 | | 47.62 | 45.27 | 0.47% |
| VSAT | 2026-02-11 19:02:35 | | 45.29 | 45.27 | 0.47% |
| VSAT | 2026-02-11 20:03:24 | | 45.35 | 45.00 | 0.62% |
| VSAT | 2026-02-11 21:04:18 | | 0.00 | 0.00 | 0.62% |
2026-02-12
|
| VSAT | 2026-02-12 05:02:36 | | 46.33 | 43.32 | 0.62% |
| VSAT | 2026-02-12 06:03:47 | | 46.33 | 43.32 | -1.13% |
| VSAT | 2026-02-12 07:02:39 | | 46.33 | 43.32 | 1.09% |
| VSAT | 2026-02-12 08:03:33 | | 46.33 | 45.00 | 0.62% |
| VSAT | 2026-02-12 09:02:43 | | 45.98 | 45.71 | 0.62% |
| VSAT | 2026-02-12 10:03:34 | | 45.98 | 45.50 | 1.31% |
| VSAT | 2026-02-12 11:02:57 | | 44.99 | 44.56 | -1.27% |
| VSAT | 2026-02-12 12:03:59 | | 45.00 | 44.84 | -1.04% |
| VSAT | 2026-02-12 13:08:27 | | 44.77 | 44.57 | -1.60% |
| VSAT | 2026-02-12 14:03:32 | | 44.85 | 44.68 | -1.42% |
| VSAT | 2026-02-12 15:02:49 | | 45.67 | 45.49 | 0.76% |
| VSAT | 2026-02-12 16:03:35 | | 45.13 | 45.09 | -0.47% |
| VSAT | 2026-02-12 17:03:06 | | 48.10 | 44.08 | 2.82% |
| VSAT | 2026-02-12 18:03:23 | | 46.99 | 46.58 | 3.68% |
| VSAT | 2026-02-12 19:02:37 | | 46.95 | 46.65 | 3.49% |
| VSAT | 2026-02-12 20:03:29 | | 46.95 | 46.87 | 3.44% |
| VSAT | 2026-02-12 21:07:01 | | 0.00 | 0.00 | 3.38% |
2026-02-13
|
| VSAT | 2026-02-13 05:03:58 | | 47.99 | 42.66 | 3.38% |
| VSAT | 2026-02-13 07:02:32 | | 47.99 | 43.87 | 3.38% |
| VSAT | 2026-02-13 08:04:39 | | 47.40 | 42.78 | 3.38% |
| VSAT | 2026-02-13 09:02:58 | | 46.90 | 45.43 | 3.38% |
| VSAT | 2026-02-13 10:03:41 | | 47.00 | 45.71 | -0.07% |
| VSAT | 2026-02-13 11:03:08 | | 48.17 | 47.98 | 3.15% |
| VSAT | 2026-02-13 12:03:29 | | 49.30 | 49.17 | 5.78% |
| VSAT | 2026-02-13 13:03:11 | | 48.46 | 48.39 | 4.04% |
| VSAT | 2026-02-13 14:03:55 | | 48.97 | 48.67 | 4.68% |
| VSAT | 2026-02-13 15:02:35 | | 48.42 | 48.22 | 3.95% |
| VSAT | 2026-02-13 16:03:28 | | 48.74 | 48.54 | 4.46% |
| VSAT | 2026-02-13 17:02:29 | | 48.85 | 48.50 | 4.83% |
| VSAT | 2026-02-13 18:03:22 | | 49.00 | 48.50 | 5.02% |
| VSAT | 2026-02-13 19:02:26 | | 49.41 | 48.90 | 5.08% |
| VSAT | 2026-02-13 20:03:23 | | 49.41 | 49.00 | 5.68% |
| VSAT | 2026-02-13 21:05:18 | | 0.00 | 0.00 | 5.68% |
