investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VSAT: ViaSat, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
VSAT 2026-06-15 00:09:300.00 0.00 -3.44%
VSAT 2026-06-15 04:03:4178.00 73.09 4.07%
VSAT 2026-06-15 05:02:3173.33 70.00 3.66%
VSAT 2026-06-15 06:03:4372.50 70.00 2.70%
VSAT 2026-06-15 07:02:3472.82 70.17 3.27%
VSAT 2026-06-15 08:03:3872.82 70.17 2.63%
VSAT 2026-06-15 09:02:3572.57 70.17 2.67%
VSAT 2026-06-15 10:03:4166.83 66.62 -4.72%
VSAT 2026-06-15 11:02:4265.36 65.25 -6.67%
VSAT 2026-06-15 12:03:4766.69 66.54 -4.94%
VSAT 2026-06-15 13:02:4666.44 66.36 -5.17%
VSAT 2026-06-15 14:03:4066.99 66.95 -4.37%
VSAT 2026-06-15 15:02:3266.61 66.51 -4.95%
VSAT 2026-06-15 16:03:3866.50 65.95 -5.40%
VSAT 2026-06-15 17:02:3966.50 66.18 -5.67%
VSAT 2026-06-15 18:03:3366.50 66.05 -5.87%
VSAT 2026-06-15 19:02:2966.50 65.80 -6.11%
VSAT 2026-06-15 20:03:300.00 0.00 -6.34%
2026-06-16
VSAT 2026-06-16 04:03:3668.00 66.06 0.86%
VSAT 2026-06-16 05:02:3667.05 66.50 0.98%
VSAT 2026-06-16 06:03:3666.49 65.95 0.57%
VSAT 2026-06-16 07:02:4166.97 66.00 0.54%
VSAT 2026-06-16 08:03:4066.20 65.59 -0.06%
VSAT 2026-06-16 09:02:3465.99 65.20 -0.95%
VSAT 2026-06-16 10:03:3662.87 62.68 -4.40%
VSAT 2026-06-16 11:02:3463.18 63.02 -3.95%
VSAT 2026-06-16 12:03:3863.90 63.67 -3.09%
VSAT 2026-06-16 13:02:3563.91 63.84 -2.88%
VSAT 2026-06-16 14:03:3463.85 63.77 -2.98%
VSAT 2026-06-16 15:02:3963.61 63.53 -3.29%
VSAT 2026-06-16 16:03:3863.94 62.00 -5.10%
VSAT 2026-06-16 17:02:3263.90 62.00 -4.92%
VSAT 2026-06-16 18:03:3263.90 62.10 -4.96%
VSAT 2026-06-16 19:02:2563.28 62.10 -4.93%
VSAT 2026-06-16 20:03:330.00 0.00 -5.68%
2026-06-17
VSAT 2026-06-17 04:03:4564.51 63.00 3.14%
VSAT 2026-06-17 05:02:2763.80 63.00 2.76%
VSAT 2026-06-17 06:03:3863.29 62.74 0.65%
VSAT 2026-06-17 07:02:3663.29 63.00 1.20%
VSAT 2026-06-17 08:03:3362.97 62.51 0.73%
VSAT 2026-06-17 09:02:3363.00 62.51 0.76%
VSAT 2026-06-17 10:03:3563.80 63.71 1.99%
VSAT 2026-06-17 11:02:3263.66 63.52 1.65%
VSAT 2026-06-17 12:03:3564.88 64.72 3.57%
VSAT 2026-06-17 13:02:3765.80 65.65 4.99%
VSAT 2026-06-17 14:03:4165.09 64.90 3.87%
VSAT 2026-06-17 15:02:3764.35 64.08 2.76%
VSAT 2026-06-17 16:03:3765.89 63.34 3.36%
VSAT 2026-06-17 17:02:3465.89 63.72 2.24%
VSAT 2026-06-17 18:03:3465.40 63.72 3.38%
VSAT 2026-06-17 20:03:330.00 0.00 3.38%
2026-06-18
VSAT 2026-06-18 04:03:3766.31 64.01 0.74%
VSAT 2026-06-18 05:02:3366.15 61.50 0.74%
VSAT 2026-06-18 06:03:3766.15 64.01 0.74%
VSAT 2026-06-18 07:02:3365.92 64.01 0.34%
VSAT 2026-06-18 08:03:3965.92 64.62 0.34%
VSAT 2026-06-18 09:02:3866.15 65.61 2.21%
VSAT 2026-06-18 10:03:3863.86 63.76 -1.22%
VSAT 2026-06-18 11:02:4064.35 64.22 -0.45%
VSAT 2026-06-18 12:03:4263.66 63.55 -1.52%
VSAT 2026-06-18 13:02:3964.23 64.15 -0.56%
VSAT 2026-06-18 14:03:4864.16 64.09 -0.69%
VSAT 2026-06-18 15:02:4063.85 63.81 -1.15%
VSAT 2026-06-18 16:03:4065.75 63.50 -0.65%
VSAT 2026-06-18 17:02:3064.13 63.75 -0.70%
VSAT 2026-06-18 18:03:4065.75 63.22 -1.22%
VSAT 2026-06-18 19:02:3265.75 63.51 -1.22%
VSAT 2026-06-18 20:03:480.00 0.00 -0.88%
2026-06-22
VSAT 2026-06-22 04:03:5664.03 63.01 -0.19%
VSAT 2026-06-22 05:02:2365.00 63.01 -0.79%
VSAT 2026-06-22 06:03:3565.15 63.53 -0.59%
VSAT 2026-06-22 07:02:2765.15 63.03 -0.59%
VSAT 2026-06-22 08:03:3564.98 63.60 -0.59%
VSAT 2026-06-22 09:02:3064.98 63.60 -0.54%
VSAT 2026-06-22 10:03:3861.35 61.17 -4.43%
VSAT 2026-06-22 11:02:3162.99 62.85 -1.91%
VSAT 2026-06-22 12:03:4263.40 63.24 -1.35%
VSAT 2026-06-22 13:02:3264.50 64.43 0.56%
VSAT 2026-06-22 14:03:3865.12 65.01 1.49%
VSAT 2026-06-22 15:05:2964.65 64.56 0.77%
VSAT 2026-06-22 16:03:3765.40 64.25 0.20%
VSAT 2026-06-22 17:02:3264.40 64.00 -0.19%
VSAT 2026-06-22 18:03:3764.40 62.98 -0.23%
VSAT 2026-06-22 19:02:2864.00 63.00 -1.67%
VSAT 2026-06-22 20:03:330.00 0.00 -0.95%
2026-06-23
VSAT 2026-06-23 04:03:3663.00 60.00 -3.17%
VSAT 2026-06-23 06:03:4063.00 60.00 -4.29%
VSAT 2026-06-23 07:02:2961.40 61.04 -4.44%
VSAT 2026-06-23 08:03:4163.00 61.04 -4.41%
VSAT 2026-06-23 09:02:3561.47 61.12 -4.38%
VSAT 2026-06-23 10:03:3964.03 63.90 -0.41%
VSAT 2026-06-23 11:02:3463.26 63.07 -1.70%
VSAT 2026-06-23 12:03:4264.35 64.23 0.12%
VSAT 2026-06-23 12:04:25
ViaSat: Market Pricing In All The Good News
VSAT 2026-06-23 13:02:3564.48 64.40 0.37%
VSAT 2026-06-23 14:03:3263.73 63.65 -0.86%
VSAT 2026-06-23 15:02:3963.72 63.62 -0.89%
VSAT 2026-06-23 16:03:3864.80 60.50 -0.50%
VSAT 2026-06-23 17:02:3764.80 63.50 -0.50%
VSAT 2026-06-23 18:03:3764.80 60.50 -0.36%
VSAT 2026-06-23 20:03:580.00 0.00 -0.36%
2026-06-24
VSAT 2026-06-24 04:03:4765.19 61.01 -0.36%
VSAT 2026-06-24 05:02:3365.19 62.95 0.08%
VSAT 2026-06-24 08:03:3664.28 63.01 0.08%
VSAT 2026-06-24 09:02:2964.30 62.00 0.14%
VSAT 2026-06-24 10:03:3662.75 62.46 -1.88%
VSAT 2026-06-24 11:02:3763.38 63.18 -1.09%
VSAT 2026-06-24 12:03:4363.54 63.43 -0.58%
VSAT 2026-06-24 13:02:4762.60 62.48 -2.10%
VSAT 2026-06-24 14:03:4462.97 62.92 -1.48%
VSAT 2026-06-24 15:02:3962.15 62.03 -2.77%
VSAT 2026-06-24 16:03:4463.00 61.10 -1.64%
VSAT 2026-06-24 17:02:3563.00 62.00 -2.46%
VSAT 2026-06-24 18:03:3563.00 62.00 -1.42%
VSAT 2026-06-24 19:02:3463.00 62.00 -2.11%
VSAT 2026-06-24 20:03:390.00 0.00 -1.38%
2026-06-25
VSAT 2026-06-25 04:03:4469.14 55.81 0.72%
VSAT 2026-06-25 06:03:4762.92 55.81 0.72%
VSAT 2026-06-25 07:02:3862.92 62.70 1.08%
VSAT 2026-06-25 08:03:4162.92 62.70 0.80%
VSAT 2026-06-25 09:02:3265.40 61.45 0.75%
VSAT 2026-06-25 10:03:4059.98 59.60 -3.71%
VSAT 2026-06-25 11:02:4959.13 58.94 -4.99%
VSAT 2026-06-25 12:03:3859.48 59.37 -4.32%
VSAT 2026-06-25 13:02:3359.47 59.27 -4.46%
VSAT 2026-06-25 14:03:3959.65 59.47 -4.05%
VSAT 2026-06-25 15:07:0060.19 60.02 -3.41%
VSAT 2026-06-25 16:03:3460.30 60.00 -3.57%
VSAT 2026-06-25 17:02:3261.17 60.00 -3.57%
VSAT 2026-06-25 18:03:3561.17 59.50 -3.57%
VSAT 2026-06-25 19:02:3360.00 59.55 -4.21%
VSAT 2026-06-25 20:03:380.00 0.00 -3.62%
2026-06-26
VSAT 2026-06-26 04:03:3960.00 58.65 -3.62%
VSAT 2026-06-26 06:03:3759.99 58.01 -2.14%
VSAT 2026-06-26 07:02:3360.00 58.01 -1.77%
VSAT 2026-06-26 08:03:3858.65 58.01 -2.41%
VSAT 2026-06-26 09:02:3360.99 58.01 -1.85%
VSAT 2026-06-26 10:03:3960.32 60.17 0.31%
VSAT 2026-06-26 11:02:3460.44 60.27 0.67%
VSAT 2026-06-26 12:03:4461.88 61.73 2.97%
VSAT 2026-06-26 13:02:3862.42 62.28 3.74%
VSAT 2026-06-26 14:03:4362.32 62.28 3.74%
VSAT 2026-06-26 15:02:4461.84 61.74 2.88%
VSAT 2026-06-26 16:03:3861.90 60.90 3.27%
VSAT 2026-06-26 17:02:3965.00 61.30 3.17%
VSAT 2026-06-26 18:03:3962.50 61.30 3.45%
VSAT 2026-06-26 19:02:4462.50 62.36 3.45%
VSAT 2026-06-26 20:03:420.00 0.00 3.45%
2026-06-29
VSAT 2026-06-29 04:03:3665.00 62.51 3.45%
VSAT 2026-06-29 07:02:4165.90 64.89 4.65%
VSAT 2026-06-29 08:03:4367.44 65.78 7.57%
VSAT 2026-06-29 09:02:3366.33 65.70 6.08%
VSAT 2026-06-29 10:03:3971.65 71.34 15.97%
VSAT 2026-06-29 11:02:3172.27 72.00 16.88%
VSAT 2026-06-29 12:03:3874.89 74.76 21.52%
VSAT 2026-06-29 13:02:3675.58 75.43 22.67%
VSAT 2026-06-29 14:03:5875.40 75.31 22.35%
VSAT 2026-06-29 15:02:4276.60 76.48 24.33%
VSAT 2026-06-29 16:03:4976.89 75.89 23.44%
VSAT 2026-06-29 17:02:3476.99 76.39 23.34%
VSAT 2026-06-29 19:02:3276.99 76.39 23.84%
VSAT 2026-06-29 20:03:460.00 0.00 23.66%
2026-06-30
VSAT 2026-06-30 04:04:0677.52 77.00 0.58%
VSAT 2026-06-30 05:02:3676.98 75.31 0.03%
VSAT 2026-06-30 06:03:4377.00 75.31 0.00%
VSAT 2026-06-30 07:02:3678.60 76.76 0.63%
VSAT 2026-06-30 08:03:3876.99 75.53 0.00%
VSAT 2026-06-30 09:02:3676.30 75.70 -1.15%
VSAT 2026-06-30 10:03:5385.41 85.21 14.03%
VSAT 2026-06-30 11:02:3384.48 84.31 12.46%
VSAT 2026-06-30 12:03:5085.84 85.66 14.66%
VSAT 2026-06-30 13:02:3585.27 85.13 13.72%
VSAT 2026-06-30 14:03:3887.65 87.55 17.63%
VSAT 2026-06-30 15:02:3488.24 88.12 18.61%
VSAT 2026-06-30 16:03:4389.80 89.10 16.00%
VSAT 2026-06-30 17:02:4089.96 88.00 16.76%
VSAT 2026-06-30 18:03:3789.90 88.00 16.76%
VSAT 2026-06-30 19:02:3589.96 89.50 16.98%
VSAT 2026-06-30 20:03:420.00 0.00 17.17%
2026-07-01
VSAT 2026-07-01 04:03:4590.03 88.61 -1.10%
VSAT 2026-07-01 05:02:3790.00 87.06 -2.36%
VSAT 2026-07-01 06:03:3788.10 87.06 -3.13%
VSAT 2026-07-01 07:02:3789.96 88.00 -0.78%
VSAT 2026-07-01 08:03:3989.96 87.55 -2.62%
VSAT 2026-07-01 09:02:3288.00 86.86 -2.44%
VSAT 2026-07-01 10:03:4391.03 90.79 1.37%
VSAT 2026-07-01 11:02:3789.45 89.34 -0.48%
VSAT 2026-07-01 12:03:4090.23 90.00 0.31%
VSAT 2026-07-01 13:02:3389.30 89.09 -0.85%
VSAT 2026-07-01 14:03:4685.70 85.58 -5.48%
VSAT 2026-07-01 15:02:3284.10 83.99 -7.47%
VSAT 2026-07-01 16:03:3585.00 83.02 -7.58%
VSAT 2026-07-01 17:02:4385.00 82.75 -7.53%
VSAT 2026-07-01 18:03:3585.00 83.10 -7.46%
VSAT 2026-07-01 20:03:410.00 0.00 -7.46%
2026-07-02
VSAT 2026-07-02 04:03:4583.99 78.00 -7.46%
VSAT 2026-07-02 05:02:3382.00 80.80 -1.46%
VSAT 2026-07-02 06:03:4383.99 80.80 -1.12%
VSAT 2026-07-02 07:02:3483.99 81.75 -0.23%
VSAT 2026-07-02 08:03:4483.99 81.75 0.71%
VSAT 2026-07-02 09:02:3683.99 83.00 0.20%
VSAT 2026-07-02 10:03:4486.98 86.18 3.98%
VSAT 2026-07-02 11:02:3685.38 85.14 2.53%
VSAT 2026-07-02 12:03:4684.10 83.68 0.87%
VSAT 2026-07-02 13:02:4283.00 82.73 -0.13%
VSAT 2026-07-02 14:03:4480.25 80.06 -3.13%
VSAT 2026-07-02 15:02:3781.44 81.18 -2.00%
VSAT 2026-07-02 16:03:3286.00 80.00 0.11%
VSAT 2026-07-02 17:02:3788.00 80.00 0.11%
VSAT 2026-07-02 18:03:4083.40 80.00 0.11%
VSAT 2026-07-02 19:02:3183.80 80.00 0.11%
VSAT 2026-07-02 20:03:430.00 0.00 -0.08%
2026-07-06
VSAT 2026-07-06 04:03:2987.72 84.67 2.34%
VSAT 2026-07-06 05:02:1988.87 84.68 2.96%
VSAT 2026-07-06 06:03:3185.99 84.68 3.43%
VSAT 2026-07-06 07:02:2585.51 84.68 3.49%
VSAT 2026-07-06 08:03:3185.51 85.15 2.94%
VSAT 2026-07-06 09:02:2787.94 83.00 3.34%
VSAT 2026-07-06 10:03:3289.10 88.86 7.18%
VSAT 2026-07-06 11:02:2788.25 87.88 6.22%
VSAT 2026-07-06 12:03:3687.11 86.87 4.75%
VSAT 2026-07-06 13:02:2386.23 86.14 3.71%
VSAT 2026-07-06 14:03:3785.01 84.78 2.30%
VSAT 2026-07-06 15:02:3384.92 84.78 2.11%
VSAT 2026-07-06 16:03:2986.10 83.00 0.95%
VSAT 2026-07-06 17:02:3884.47 83.13 1.42%
VSAT 2026-07-06 18:03:3286.10 83.00 1.42%
VSAT 2026-07-06 19:02:2986.10 83.00 0.35%
VSAT 2026-07-06 20:03:360.00 0.00 0.35%
2026-07-07
VSAT 2026-07-07 04:03:3490.00 77.40 0.35%
VSAT 2026-07-07 05:02:1992.00 78.39 0.35%
VSAT 2026-07-07 07:02:2889.39 81.50 0.35%
VSAT 2026-07-07 08:04:3281.97 81.50 -2.22%
VSAT 2026-07-07 09:02:2388.12 81.65 -2.03%
VSAT 2026-07-07 10:03:3680.72 80.26 -4.23%
VSAT 2026-07-07 11:02:2480.99 80.68 -3.61%
VSAT 2026-07-07 12:03:2180.92 80.65 -3.61%
VSAT 2026-07-07 13:02:2679.17 78.98 -5.68%
VSAT 2026-07-07 14:03:3479.81 79.59 -4.92%
VSAT 2026-07-07 15:02:2578.31 78.20 -6.62%
VSAT 2026-07-07 16:03:2480.00 76.84 -8.47%
VSAT 2026-07-07 17:02:1680.00 76.80 -7.98%
VSAT 2026-07-07 18:03:3077.50 76.80 -7.98%
VSAT 2026-07-07 19:02:4180.00 76.80 -8.32%
VSAT 2026-07-07 20:03:350.00 0.00 -8.35%
2026-07-08
VSAT 2026-07-08 04:03:4383.58 75.00 -8.35%
VSAT 2026-07-08 05:02:3675.84 73.97 -3.32%
VSAT 2026-07-08 06:03:3875.84 72.51 -3.41%
VSAT 2026-07-08 07:02:3576.00 72.51 -3.39%
VSAT 2026-07-08 08:03:3376.00 74.01 -3.39%
VSAT 2026-07-08 09:02:3378.00 73.76 -3.39%
VSAT 2026-07-08 10:03:3076.00 75.36 -1.17%
VSAT 2026-07-08 11:02:2473.80 73.62 -3.69%
VSAT 2026-07-08 12:03:2473.86 73.62 -3.52%
VSAT 2026-07-08 13:02:2374.08 73.70 -3.32%
VSAT 2026-07-08 14:03:3674.41 74.23 -2.79%
VSAT 2026-07-08 15:02:2674.56 74.34 -2.72%
VSAT 2026-07-08 16:03:2975.00 73.50 -3.53%
VSAT 2026-07-08 18:03:2275.00 73.50 -2.69%
VSAT 2026-07-08 20:03:220.00 0.00 -3.49%
2026-07-09
VSAT 2026-07-09 04:03:3583.78 73.17 -3.49%
VSAT 2026-07-09 05:02:2783.78 74.00 -3.49%
VSAT 2026-07-09 06:03:3179.00 73.17 -3.49%
VSAT 2026-07-09 07:02:2578.99 73.51 -3.49%
VSAT 2026-07-09 08:03:2977.99 73.51 1.30%
VSAT 2026-07-09 09:02:3777.99 74.98 1.30%
VSAT 2026-07-09 10:03:2671.89 71.83 -2.91%
VSAT 2026-07-09 11:02:2272.64 72.30 -2.09%
VSAT 2026-07-09 12:03:2871.52 71.40 -3.30%
VSAT 2026-07-09 13:02:2971.94 71.69 -2.83%
VSAT 2026-07-09 14:03:3271.25 71.11 -3.70%
VSAT 2026-07-09 15:02:1870.51 70.40 -4.58%
VSAT 2026-07-09 16:03:2673.01 70.65 -4.86%
VSAT 2026-07-09 17:02:2474.16 69.48 -4.51%
VSAT 2026-07-09 18:03:2771.19 70.28 -3.91%
VSAT 2026-07-09 19:02:2871.19 70.00 -3.91%
VSAT 2026-07-09 20:03:320.00 0.00 -3.91%
2026-07-10
VSAT 2026-07-10 04:03:4083.58 66.59 -3.91%
VSAT 2026-07-10 05:02:2871.80 66.61 -3.91%
VSAT 2026-07-10 06:03:3171.80 66.62 -3.91%
VSAT 2026-07-10 07:02:2570.99 69.50 0.15%
VSAT 2026-07-10 08:03:2671.80 69.50 0.15%
VSAT 2026-07-10 09:02:2071.19 69.56 -0.53%
VSAT 2026-07-10 10:03:2373.22 72.95 3.82%
VSAT 2026-07-10 11:02:2474.65 74.42 5.55%
VSAT 2026-07-10 12:03:2574.82 74.67 5.96%
VSAT 2026-07-10 13:02:2874.72 74.56 5.77%
VSAT 2026-07-10 14:03:3274.41 74.31 5.43%
VSAT 2026-07-10 15:03:2674.10 73.56 4.61%
VSAT 2026-07-10 16:03:2574.98 73.00 4.52%
VSAT 2026-07-10 19:02:3374.70 73.00 4.52%
VSAT 2026-07-10 20:03:290.00 0.00 4.52%
2026-07-13
VSAT 2026-07-13 04:03:2876.00 70.01 4.52%
VSAT 2026-07-13 05:02:2375.99 70.01 -2.94%
VSAT 2026-07-13 06:03:2572.00 70.90 -2.39%
VSAT 2026-07-13 07:02:2175.25 70.98 -2.22%
VSAT 2026-07-13 08:03:3376.00 70.40 -1.97%
VSAT 2026-07-13 09:03:5876.00 71.55 -2.86%
VSAT 2026-07-13 10:03:2771.59 71.45 -2.97%
VSAT 2026-07-13 11:02:2869.78 69.48 -5.77%
VSAT 2026-07-13 12:03:2669.50 69.22 -5.81%
VSAT 2026-07-13 13:02:2969.15 68.95 -6.48%
VSAT 2026-07-13 14:03:2868.80 68.53 -6.83%
VSAT 2026-07-13 15:02:2768.35 68.18 -7.52%
VSAT 2026-07-13 16:03:3470.00 66.00 -5.90%
VSAT 2026-07-13 17:02:3670.00 68.20 -5.90%
VSAT 2026-07-13 18:03:3670.00 68.48 -6.84%
VSAT 2026-07-13 20:03:340.00 0.00 -6.59%
2026-07-14
VSAT 2026-07-14 04:03:3483.58 69.01 1.41%
VSAT 2026-07-14 05:02:2970.61 69.01 1.33%
VSAT 2026-07-14 07:02:2771.99 69.31 1.33%
VSAT 2026-07-14 08:03:2772.00 69.31 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.