investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRTX: Vertex Pharmaceuticals Incorporated - Common Stock





Clear duplicates of prices



2025-11-20
VRTX 2025-11-20 13:03:46427.87 427.55 1.55%
VRTX 2025-11-20 14:03:18426.52 425.90 1.14%
VRTX 2025-11-20 15:03:46422.84 422.56 0.40%
VRTX 2025-11-20 16:03:25423.69 423.32 0.61%
VRTX 2025-11-20 17:03:47425.00 421.03 0.30%
VRTX 2025-11-20 18:03:38422.10 414.17 -0.53%
VRTX 2025-11-20 19:04:22425.00 423.01 0.32%
VRTX 2025-11-20 20:03:39425.00 422.00 0.33%
VRTX 2025-11-20 21:09:500.00 0.00 0.33%
2025-11-21
VRTX 2025-11-21 05:03:53426.57 421.98 0.33%
VRTX 2025-11-21 06:03:41424.06 420.06 0.37%
VRTX 2025-11-21 07:03:51425.45 420.07 0.48%
VRTX 2025-11-21 08:03:23425.33 422.32 0.55%
VRTX 2025-11-21 09:03:50428.62 422.46 0.88%
VRTX 2025-11-21 10:04:26427.12 422.84 0.13%
VRTX 2025-11-21 11:03:40431.15 430.65 2.06%
VRTX 2025-11-21 12:03:13432.09 431.62 2.30%
VRTX 2025-11-21 13:03:49433.47 432.96 2.56%
VRTX 2025-11-21 14:03:14432.19 431.86 2.32%
VRTX 2025-11-21 15:03:58433.86 433.56 2.69%
VRTX 2025-11-21 16:03:25433.57 433.34 2.64%
VRTX 2025-11-21 17:03:43435.08 428.10 1.43%
VRTX 2025-11-21 18:03:12435.08 426.80 1.37%
VRTX 2025-11-21 19:03:51428.00 426.80 1.37%
VRTX 2025-11-21 20:03:03428.00 426.76 1.05%
VRTX 2025-11-21 21:16:160.00 0.00 1.05%
2025-11-24
VRTX 2025-11-24 00:18:050.00 0.00 1.33%
VRTX 2025-11-24 05:02:57429.60 426.68 1.33%
VRTX 2025-11-24 06:04:03428.43 424.21 -0.29%
VRTX 2025-11-24 07:03:06427.97 425.32 -0.29%
VRTX 2025-11-24 08:04:03428.59 424.21 0.06%
VRTX 2025-11-24 09:02:57428.66 425.26 0.06%
VRTX 2025-11-24 10:03:53427.66 423.84 0.22%
VRTX 2025-11-24 11:02:56429.29 428.45 0.50%
VRTX 2025-11-24 12:03:55431.30 431.05 1.04%
VRTX 2025-11-24 13:02:56430.34 430.13 0.83%
VRTX 2025-11-24 14:07:02429.67 429.36 0.64%
VRTX 2025-11-24 15:03:03427.67 427.44 0.19%
VRTX 2025-11-24 16:05:44427.28 426.98 0.07%
VRTX 2025-11-24 17:03:18434.24 411.40 -1.05%
VRTX 2025-11-24 18:03:57435.30 423.87 -0.54%
VRTX 2025-11-24 19:03:04424.01 411.40 -0.67%
VRTX 2025-11-24 21:06:390.00 0.00 -0.67%
2025-11-25
VRTX 2025-11-25 05:03:01426.37 422.24 -0.67%
VRTX 2025-11-25 06:04:32424.97 420.65 -0.67%
VRTX 2025-11-25 07:03:00426.63 424.95 -0.67%
VRTX 2025-11-25 08:04:02426.85 422.01 0.47%
VRTX 2025-11-25 09:02:59425.95 422.57 -0.03%
VRTX 2025-11-25 10:04:03424.00 421.42 0.00%
VRTX 2025-11-25 11:03:02427.00 426.45 0.65%
VRTX 2025-11-25 12:04:06427.08 426.74 0.66%
VRTX 2025-11-25 13:02:55428.95 428.63 1.11%
VRTX 2025-11-25 14:03:58428.49 428.21 0.99%
VRTX 2025-11-25 15:02:54429.37 429.09 1.20%
VRTX 2025-11-25 16:04:02428.10 428.00 0.95%
VRTX 2025-11-25 17:02:57431.48 420.00 1.36%
VRTX 2025-11-25 18:03:44431.48 420.00 0.71%
VRTX 2025-11-25 20:03:40431.48 427.00 0.71%
VRTX 2025-11-25 21:09:210.00 0.00 0.71%
2025-11-26
VRTX 2025-11-26 05:02:53432.46 429.83 0.71%
VRTX 2025-11-26 06:03:59432.51 429.83 0.71%
VRTX 2025-11-26 07:02:48432.37 429.83 0.40%
VRTX 2025-11-26 08:03:59431.44 428.50 -0.19%
VRTX 2025-11-26 09:02:53431.44 427.34 -0.18%
VRTX 2025-11-26 10:03:58431.43 428.72 -0.12%
VRTX 2025-11-26 11:02:55430.17 429.45 -0.01%
VRTX 2025-11-26 12:03:52430.67 430.50 0.16%
VRTX 2025-11-26 13:03:13430.20 429.87 0.02%
VRTX 2025-11-26 14:03:59429.77 429.62 -0.03%
VRTX 2025-11-26 15:02:55431.28 430.99 0.29%
VRTX 2025-11-26 16:03:57431.23 431.12 0.33%
VRTX 2025-11-26 17:02:55433.33 432.17 -0.21%
VRTX 2025-11-26 18:04:02433.50 428.51 0.55%
VRTX 2025-11-26 19:03:19433.50 429.69 0.55%
VRTX 2025-11-26 21:09:400.00 0.00 0.55%
2025-11-27
VRTX 2025-11-27 19:02:59434.50 429.69 0.55%
VRTX 2025-11-27 21:07:040.00 0.00 0.55%
2025-11-28
VRTX 2025-11-28 05:02:59440.00 349.09 -0.15%
VRTX 2025-11-28 06:04:03433.17 428.40 -0.42%
VRTX 2025-11-28 07:02:52433.23 428.62 -0.41%
VRTX 2025-11-28 08:03:54433.59 428.56 -0.04%
VRTX 2025-11-28 09:02:47433.09 428.68 -0.06%
VRTX 2025-11-28 10:03:56433.44 429.34 -0.13%
VRTX 2025-11-28 11:02:52429.86 429.42 -0.62%
VRTX 2025-11-28 12:03:53431.51 431.34 -0.19%
VRTX 2025-11-28 13:02:55433.22 432.83 0.15%
VRTX 2025-11-28 14:03:57433.77 429.00 0.34%
VRTX 2025-11-28 15:02:53433.77 429.00 -0.26%
VRTX 2025-11-28 17:02:50433.77 429.00 0.33%
VRTX 2025-11-28 18:03:440.00 0.00 0.33%
2025-12-01
VRTX 2025-12-01 05:02:52444.99 429.09 0.33%
VRTX 2025-12-01 06:03:56444.99 429.35 0.33%
VRTX 2025-12-01 07:02:49434.97 429.42 -0.98%
VRTX 2025-12-01 08:03:54433.80 429.35 -0.98%
VRTX 2025-12-01 09:02:53433.80 429.88 -0.97%
VRTX 2025-12-01 10:03:56433.57 429.41 -0.87%
VRTX 2025-12-01 11:02:53427.43 427.16 -1.49%
VRTX 2025-12-01 12:03:55428.64 428.33 -1.18%
VRTX 2025-12-01 13:02:57427.21 427.00 -1.52%
VRTX 2025-12-01 14:04:07426.26 425.77 -1.74%
VRTX 2025-12-01 15:02:55427.19 427.01 -1.50%
VRTX 2025-12-01 16:04:04425.39 425.03 -1.91%
VRTX 2025-12-01 17:02:56430.00 425.00 -1.92%
VRTX 2025-12-01 18:03:57425.60 421.00 -2.70%
VRTX 2025-12-01 19:03:00425.60 421.00 -2.07%
VRTX 2025-12-01 20:03:52425.14 421.00 -1.76%
VRTX 2025-12-01 21:08:400.00 0.00 -0.12%
2025-12-02
VRTX 2025-12-02 05:02:49428.39 424.36 -0.12%
VRTX 2025-12-02 06:04:07428.06 425.40 -0.12%
VRTX 2025-12-02 07:03:16428.06 424.70 -0.12%
VRTX 2025-12-02 08:04:04428.06 425.60 0.01%
VRTX 2025-12-02 09:02:55428.06 425.60 0.09%
VRTX 2025-12-02 10:04:00428.06 425.60 0.27%
VRTX 2025-12-02 11:02:55430.12 429.81 0.98%
VRTX 2025-12-02 12:05:28430.51 430.19 1.08%
VRTX 2025-12-02 13:03:45431.02 430.56 1.21%
VRTX 2025-12-02 14:02:58434.47 434.26 2.02%
VRTX 2025-12-02 15:03:46433.84 433.65 1.88%
VRTX 2025-12-02 16:03:05434.00 433.70 1.90%
VRTX 2025-12-02 17:03:42433.15 425.00 1.74%
VRTX 2025-12-02 18:02:55432.69 425.00 1.66%
VRTX 2025-12-02 19:04:09433.15 425.00 1.67%
VRTX 2025-12-02 20:03:00435.12 430.00 1.67%
VRTX 2025-12-02 21:14:290.00 0.00 1.67%
2025-12-03
VRTX 2025-12-03 05:03:51440.49 438.17 1.39%
VRTX 2025-12-03 06:03:03439.28 437.29 0.88%
VRTX 2025-12-03 07:03:53439.66 437.50 1.37%
VRTX 2025-12-03 08:03:08439.20 436.63 1.02%
VRTX 2025-12-03 09:03:50439.20 438.25 1.36%
VRTX 2025-12-03 10:02:57439.72 438.25 1.26%
VRTX 2025-12-03 11:03:47454.18 453.77 4.91%
VRTX 2025-12-03 12:02:57454.76 454.26 5.02%
VRTX 2025-12-03 12:33:26
Vertex Pharmaceuticals Incorporated (VRTX) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
VRTX 2025-12-03 13:03:40457.72 457.47 5.75%
VRTX 2025-12-03 14:03:03460.21 459.81 6.33%
VRTX 2025-12-03 15:03:55459.87 459.77 6.27%
VRTX 2025-12-03 16:03:05460.37 460.20 6.36%
VRTX 2025-12-03 17:03:58465.00 456.50 6.49%
VRTX 2025-12-03 18:03:15463.12 456.50 6.76%
VRTX 2025-12-03 19:03:54463.00 459.00 6.92%
VRTX 2025-12-03 20:03:35463.99 459.00 6.89%
VRTX 2025-12-03 21:14:490.00 0.00 7.12%
VRTX 2025-12-03 22:04:080.00 0.00 6.90%
2025-12-04
VRTX 2025-12-04 05:03:52464.01 460.10 6.90%
VRTX 2025-12-04 06:03:14464.08 460.37 6.90%
VRTX 2025-12-04 07:03:51464.02 460.22 6.90%
VRTX 2025-12-04 08:03:18464.49 460.55 0.00%
VRTX 2025-12-04 09:04:04463.97 459.71 0.00%
VRTX 2025-12-04 10:03:24464.04 460.50 0.00%
VRTX 2025-12-04 11:08:33456.84 456.10 -1.54%
VRTX 2025-12-04 12:02:59457.77 457.36 -1.31%
VRTX 2025-12-04 13:07:04459.06 458.74 -1.00%
VRTX 2025-12-04 14:03:07457.45 457.13 -1.35%
VRTX 2025-12-04 15:03:49457.39 457.10 -1.36%
VRTX 2025-12-04 16:03:42455.70 455.50 -1.76%
VRTX 2025-12-04 17:03:33462.00 456.12 -1.39%
VRTX 2025-12-04 18:02:58462.00 456.12 -1.30%
VRTX 2025-12-04 19:03:49460.00 456.12 -1.41%
VRTX 2025-12-04 20:03:02460.00 456.12 -1.22%
VRTX 2025-12-04 21:15:140.00 0.00 -1.22%
2025-12-05
VRTX 2025-12-05 05:04:03458.45 456.45 0.00%
VRTX 2025-12-05 06:03:11459.54 457.00 0.00%
VRTX 2025-12-05 07:03:56458.67 457.00 0.00%
VRTX 2025-12-05 08:03:08459.03 457.40 0.00%
VRTX 2025-12-05 09:03:43459.19 457.00 0.00%
VRTX 2025-12-05 10:03:10458.28 456.00 -0.08%
VRTX 2025-12-05 11:03:52461.54 461.05 0.84%
VRTX 2025-12-05 12:03:04456.31 456.00 -0.23%
VRTX 2025-12-05 13:03:41455.50 455.00 -0.49%
VRTX 2025-12-05 14:03:04456.14 455.76 -0.30%
VRTX 2025-12-05 15:03:40455.72 455.47 -0.38%
VRTX 2025-12-05 16:03:25455.48 455.26 -0.44%
VRTX 2025-12-05 17:03:41456.79 454.16 -0.40%
VRTX 2025-12-05 18:02:55460.00 454.16 -0.41%
VRTX 2025-12-05 19:04:00456.40 455.61 -0.41%
VRTX 2025-12-05 20:03:07456.30 454.16 -0.41%
VRTX 2025-12-05 21:09:480.00 0.00 -0.41%
2025-12-08
VRTX 2025-12-08 05:02:58457.84 454.65 -0.41%
VRTX 2025-12-08 06:03:51457.79 455.37 0.00%
VRTX 2025-12-08 07:02:46457.88 455.30 0.00%
VRTX 2025-12-08 08:04:09457.89 456.00 0.00%
VRTX 2025-12-08 09:03:11456.99 455.49 0.00%
VRTX 2025-12-08 10:04:05456.99 455.99 0.19%
VRTX 2025-12-08 11:02:46451.30 450.99 -0.95%
VRTX 2025-12-08 12:03:58446.39 446.08 -2.03%
VRTX 2025-12-08 13:03:14445.11 444.75 -2.30%
VRTX 2025-12-08 14:04:15441.89 441.45 -3.04%
VRTX 2025-12-08 15:03:21441.97 441.75 -2.96%
VRTX 2025-12-08 16:04:04442.40 442.01 -2.88%
VRTX 2025-12-08 17:03:07446.00 440.45 -2.60%
VRTX 2025-12-08 18:04:16441.99 439.00 -3.29%
VRTX 2025-12-08 19:03:27440.53 439.00 -3.30%
VRTX 2025-12-08 20:03:59441.79 439.00 -3.20%
VRTX 2025-12-08 21:08:120.00 0.00 -3.59%
2025-12-09
VRTX 2025-12-09 05:03:05442.78 0.00 -3.59%
VRTX 2025-12-09 06:04:07443.03 439.56 -3.59%
VRTX 2025-12-09 07:03:02442.00 439.27 -3.59%
VRTX 2025-12-09 09:02:59441.88 439.62 -0.09%
VRTX 2025-12-09 10:04:56442.00 440.01 -0.01%
VRTX 2025-12-09 11:03:01440.48 440.01 -0.41%
VRTX 2025-12-09 12:04:10439.51 439.15 -0.61%
VRTX 2025-12-09 13:03:08440.52 440.14 -0.41%
VRTX 2025-12-09 14:04:45440.20 439.97 -0.41%
VRTX 2025-12-09 15:03:46442.48 442.19 0.05%
VRTX 2025-12-09 16:04:08440.83 440.46 -0.30%
VRTX 2025-12-09 17:03:55445.53 436.16 -1.29%
VRTX 2025-12-09 18:03:59445.53 437.00 -1.14%
VRTX 2025-12-09 19:04:05445.53 436.16 -1.17%
VRTX 2025-12-09 21:05:040.00 0.00 -1.17%
2025-12-10
VRTX 2025-12-10 06:04:21437.10 435.01 -1.17%
VRTX 2025-12-10 07:02:56437.12 435.01 -0.02%
VRTX 2025-12-10 08:04:04437.37 435.52 -0.40%
VRTX 2025-12-10 09:02:56439.00 437.27 0.23%
VRTX 2025-12-10 10:04:04438.89 436.25 0.05%
VRTX 2025-12-10 11:02:51436.98 436.46 -0.07%
VRTX 2025-12-10 12:03:53436.57 435.93 -0.13%
VRTX 2025-12-10 13:03:02435.44 435.17 -0.39%
VRTX 2025-12-10 14:04:17437.76 437.31 0.15%
VRTX 2025-12-10 15:02:49440.03 439.47 0.67%
VRTX 2025-12-10 16:04:09443.21 442.98 1.40%
VRTX 2025-12-10 17:02:44451.77 444.99 1.73%
VRTX 2025-12-10 18:04:18451.77 435.00 2.10%
VRTX 2025-12-10 19:03:13451.77 435.00 -0.07%
VRTX 2025-12-10 20:04:04451.77 444.00 1.80%
VRTX 2025-12-10 21:06:41451.77 444.00 1.68%
2025-12-11
VRTX 2025-12-11 05:02:55445.89 440.15 1.68%
VRTX 2025-12-11 06:04:00446.49 442.65 1.68%
VRTX 2025-12-11 07:02:48446.59 440.88 -0.02%
VRTX 2025-12-11 08:04:01446.64 442.49 -0.03%
VRTX 2025-12-11 09:02:45445.69 443.72 -0.03%
VRTX 2025-12-11 10:04:13445.57 441.40 -0.16%
VRTX 2025-12-11 11:03:17445.46 444.96 0.19%
VRTX 2025-12-11 12:04:07444.32 444.09 -0.06%
VRTX 2025-12-11 13:03:01444.47 443.92 -0.04%
VRTX 2025-12-11 14:03:57444.55 444.35 -0.03%
VRTX 2025-12-11 15:03:00445.25 444.95 0.13%
VRTX 2025-12-11 16:04:02446.78 446.50 0.48%
VRTX 2025-12-11 17:02:46449.00 443.21 0.30%
VRTX 2025-12-11 18:04:53449.00 440.54 0.98%
VRTX 2025-12-11 19:02:54450.00 440.54 0.57%
VRTX 2025-12-11 20:03:40450.00 438.41 0.57%
VRTX 2025-12-11 21:05:510.00 0.00 0.57%
2025-12-12
VRTX 2025-12-12 05:02:410.00 444.51 0.57%
VRTX 2025-12-12 06:04:00449.32 444.14 0.57%
VRTX 2025-12-12 07:02:55449.41 444.43 0.57%
VRTX 2025-12-12 08:03:54449.44 445.93 0.57%
VRTX 2025-12-12 09:02:50449.32 445.01 0.57%
VRTX 2025-12-12 10:04:42448.18 445.01 0.17%
VRTX 2025-12-12 11:05:07453.02 452.38 1.53%
VRTX 2025-12-12 12:03:48450.54 450.27 1.04%
VRTX 2025-12-12 13:02:41451.77 451.44 1.27%
VRTX 2025-12-12 14:03:53450.61 450.40 1.05%
VRTX 2025-12-12 15:02:47451.72 451.52 1.28%
VRTX 2025-12-12 16:04:10450.51 450.13 0.99%
VRTX 2025-12-12 17:02:39455.00 447.42 1.38%
VRTX 2025-12-12 18:03:44455.00 452.04 1.70%
VRTX 2025-12-12 21:05:160.00 0.00 1.70%
2025-12-15
VRTX 2025-12-15 05:02:480.00 452.48 1.70%
VRTX 2025-12-15 06:03:52456.58 451.89 0.05%
VRTX 2025-12-15 07:02:50456.89 452.17 0.05%
VRTX 2025-12-15 08:03:54455.91 451.52 0.12%
VRTX 2025-12-15 09:02:52455.98 452.39 0.12%
VRTX 2025-12-15 10:04:00454.00 452.85 0.26%
VRTX 2025-12-15 11:02:48451.84 451.45 -0.09%
VRTX 2025-12-15 12:03:49451.97 451.50 -0.04%
VRTX 2025-12-15 13:02:42451.41 451.25 -0.17%
VRTX 2025-12-15 14:03:56450.86 450.60 -0.28%
VRTX 2025-12-15 15:02:56452.08 451.64 -0.03%
VRTX 2025-12-15 16:04:05453.77 453.58 0.35%
VRTX 2025-12-15 17:02:50457.00 453.01 0.83%
VRTX 2025-12-15 18:03:45457.00 453.01 0.81%
VRTX 2025-12-15 19:03:10459.00 456.61 1.10%
VRTX 2025-12-15 20:04:00459.00 453.01 0.83%
VRTX 2025-12-15 21:06:050.00 0.00 1.14%
2025-12-16
VRTX 2025-12-16 05:02:50457.84 452.94 1.14%
VRTX 2025-12-16 06:03:49458.60 452.73 -0.15%
VRTX 2025-12-16 07:02:49458.88 453.29 -0.18%
VRTX 2025-12-16 08:04:07458.85 453.11 -0.15%
VRTX 2025-12-16 09:02:52458.85 454.04 -0.37%
VRTX 2025-12-16 10:04:08458.49 455.71 0.29%
VRTX 2025-12-16 11:02:47455.83 455.50 -0.01%
VRTX 2025-12-16 12:03:42456.18 455.71 0.07%
VRTX 2025-12-16 13:02:41454.25 453.98 -0.36%
VRTX 2025-12-16 14:03:43455.10 454.73 -0.16%
VRTX 2025-12-16 15:02:44455.96 455.76 0.03%
VRTX 2025-12-16 16:03:44456.04 455.65 0.02%
VRTX 2025-12-16 17:02:44454.37 453.50 -0.16%
VRTX 2025-12-16 18:03:36455.59 450.00 -0.29%
VRTX 2025-12-16 19:03:06455.59 450.00 -0.24%
VRTX 2025-12-16 20:03:41454.28 450.00 -0.28%
VRTX 2025-12-16 21:05:150.00 0.00 -1.12%
2025-12-17
VRTX 2025-12-17 05:02:57457.91 445.01 -1.12%
VRTX 2025-12-17 06:04:00459.99 445.01 -1.12%
VRTX 2025-12-17 07:02:58459.99 440.00 -0.36%
VRTX 2025-12-17 08:03:54458.00 455.00 -0.36%
VRTX 2025-12-17 09:02:54457.00 455.00 0.01%
VRTX 2025-12-17 10:03:45457.00 455.01 0.06%
VRTX 2025-12-17 11:03:12454.10 453.29 -0.19%
VRTX 2025-12-17 12:03:55453.67 453.18 -0.32%
VRTX 2025-12-17 13:02:48451.70 451.17 -0.75%
VRTX 2025-12-17 14:03:51450.20 449.77 -1.11%
VRTX 2025-12-17 15:02:52450.15 449.86 -1.07%
VRTX 2025-12-17 16:04:01450.68 450.35 -0.97%
VRTX 2025-12-17 17:03:11452.00 446.02 -1.19%
VRTX 2025-12-17 18:03:42453.00 449.24 -1.09%
VRTX 2025-12-17 20:03:47449.48 446.02 -1.26%
VRTX 2025-12-17 21:05:480.00 0.00 -1.20%
2025-12-18
VRTX 2025-12-18 05:02:52450.85 410.00 -1.20%
VRTX 2025-12-18 06:03:50451.71 445.01 0.47%
VRTX 2025-12-18 07:02:49451.64 410.00 0.47%
VRTX 2025-12-18 08:03:51459.99 445.01 0.47%
VRTX 2025-12-18 09:02:49459.00 445.01 0.47%
VRTX 2025-12-18 10:03:45452.49 445.02 0.11%
VRTX 2025-12-18 11:02:54451.05 450.10 0.26%
VRTX 2025-12-18 12:03:49448.68 448.43 -0.21%
VRTX 2025-12-18 13:02:46448.28 447.74 -0.34%
VRTX 2025-12-18 14:03:45447.41 447.17 -0.46%
VRTX 2025-12-18 15:02:56447.62 447.09 -0.49%
VRTX 2025-12-18 16:03:55446.47 446.12 -0.71%
VRTX 2025-12-18 17:02:50453.33 447.26 -0.49%
VRTX 2025-12-18 18:03:42447.38 445.01 -0.53%
VRTX 2025-12-18 19:03:12447.24 445.01 -0.53%
VRTX 2025-12-18 20:03:40446.67 445.01 -0.53%
VRTX 2025-12-18 21:06:180.00 0.00 -0.53%
2025-12-19
VRTX 2025-12-19 05:03:01447.48 0.00 -0.53%
VRTX 2025-12-19 06:03:49447.99 445.01 -0.19%
VRTX 2025-12-19 07:03:46446.20 406.96 -0.19%
VRTX 2025-12-19 08:03:46465.00 445.01 -0.38%
VRTX 2025-12-19 09:02:46447.48 445.01 -0.38%
VRTX 2025-12-19 10:03:51447.48 445.79 -0.18%
VRTX 2025-12-19 11:03:49453.23 452.85 1.24%
VRTX 2025-12-19 12:04:11452.50 452.22 1.08%
VRTX 2025-12-19 13:02:54451.62 451.44 0.91%
VRTX 2025-12-19 14:04:10453.81 453.27 1.36%
VRTX 2025-12-19 15:03:10453.97 453.73 1.45%
VRTX 2025-12-19 16:03:55452.23 451.95 1.07%
VRTX 2025-12-19 17:04:12456.27 447.10 1.92%
VRTX 2025-12-19 18:03:42459.60 447.10 1.70%
VRTX 2025-12-19 19:03:18459.60 454.01 1.88%
VRTX 2025-12-19 20:03:39456.50 455.92 1.91%
VRTX 2025-12-19 21:06:480.00 0.00 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.