Favourites   Have ideas?

$VRTX: Vertex Pharmaceuticals Incorporated - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-21

VRTX 2021-05-21 16:02:14218.41 216.55 1.79%
VRTX 2021-05-21 17:01:49216.17 215.90 -0.29%
VRTX 2021-05-21 17:33:07
CITI $XBI major large-cap biotech catalysts such as $BIIB Aducanumab’s FDA decision $VRTX AAT data approach,want to draw investor attention to some under radar SMID catalysts which could be stock moving. biggest one is $FBRX atopic derm data for its topical in Q3’21 which could
VRTX 2021-05-21 17:37:28
RT @semodough: CITI $XBI major large-cap biotech catalysts such as $BIIB Aducanumab’s FDA decision $VRTX AAT data approach,want to draw inv…
VRTX 2021-05-21 17:51:21
RT @semodough: CITI $XBI major large-cap biotech catalysts such as $BIIB Aducanumab’s FDA decision $VRTX AAT data approach,want to draw inv…
VRTX 2021-05-21 18:02:17215.97 215.81 -0.51%
VRTX 2021-05-21 19:02:12215.29 215.20 -0.94%
VRTX 2021-05-21 20:02:02214.03 214.01 -1.20%
VRTX 2021-05-21 21:01:50213.74 213.67 -1.35%
VRTX 2021-05-21 22:01:54213.60 213.53 -1.41%
VRTX 2021-05-21 23:01:40213.50 213.44 -1.44%
2021-05-23

VRTX 2021-05-23 04:43:51
$BBIO, $SCYX, $MYOV, $PFE, $ALKS--June 1
$LMNL--June 5
$BIIB, $ALXN--June 7
$PFE, $VRTX, $RPRX--June 8
List of FDA-Waiting for approval in the first week of June.
Good luck, everyone!🤗
VRTX 2021-05-23 04:55:39
RT @art_isit: $BBIO, $SCYX, $MYOV, $PFE, $ALKS--June 1
$LMNL--June 5
$BIIB, $ALXN--June 7
$PFE, $VRTX, $RPRX--June 8
List of FDA-Waiting fo…
2021-05-24

VRTX 2021-05-24 00:02:23214.38 213.50 -1.78%
VRTX 2021-05-24 11:01:35216.60 214.08 -1.78%
VRTX 2021-05-24 12:02:13215.80 212.01 -0.69%
VRTX 2021-05-24 13:01:46215.80 214.46 -0.69%
VRTX 2021-05-24 14:01:58216.58 214.01 -1.30%
VRTX 2021-05-24 15:02:23215.99 214.01 -1.28%
VRTX 2021-05-24 16:01:58215.00 214.47 -1.06%
VRTX 2021-05-24 17:02:19213.69 213.49 0.09%
VRTX 2021-05-24 17:10:26
Rose Above 50 DMA today: $TOTL $ESPO $RPG $TQQQ $MSFT $VTR $CNK $WRE $NXST $WFH $W $IXN $LIVX $PZZA $VRTX $JKHY $IEP $ZM $DFAE $VGLT ... https://t.co/qwiJH6vr1O
VRTX 2021-05-24 18:02:28214.23 214.00 0.32%
VRTX 2021-05-24 19:02:15213.25 213.12 -0.09%
VRTX 2021-05-24 20:01:57212.68 212.58 -0.38%
VRTX 2021-05-24 21:02:05213.12 213.05 -0.15%
VRTX 2021-05-24 22:02:19212.64 212.58 -0.38%
VRTX 2021-05-24 22:30:42
RT @OxAnalyst: Estimated movement for $XBI May events:

$ALLO $APLS $BCEL $BIIB $DVAX $HRTX $IONS $ONCO $ORPH $SAGE $VRTX $XLRN https://t.c…
VRTX 2021-05-24 23:01:39212.90 211.17 -1.04%
2021-05-25

VRTX 2021-05-25 00:02:12212.90 211.25 -0.86%
VRTX 2021-05-25 02:08:53212.90 211.35 -1.70%
VRTX 2021-05-25 03:02:20212.02 211.30 -1.57%
VRTX 2021-05-25 07:44:44
$psti -0.38%
$regn -0.34%
$rhhby -0.34%
$rptx 0.50%
$rxrx -0.34%
$sdgr -0.34%
$seer -0.34%
$sgfy 0.38%
$srpt -0.34%
$surf 1.20%
$syrs -0.32%
$tak un -0.34%
$tdoc -0.34%
$twst -0.34%
$txg -0.34%
$vcyt -0.34%
$veev -0.34%
$vrtx -0.34%
$zy -0.34%
VRTX 2021-05-25 11:01:59279.00 200.03 -1.57%
VRTX 2021-05-25 12:02:44249.99 211.14 -1.57%
VRTX 2021-05-25 13:02:13249.99 211.23 -1.57%
VRTX 2021-05-25 14:02:22212.90 211.23 -1.57%
VRTX 2021-05-25 15:01:55214.99 211.23 -1.57%
VRTX 2021-05-25 16:01:50214.99 212.00 -1.57%
VRTX 2021-05-25 17:02:03208.37 208.26 -1.59%
VRTX 2021-05-25 18:02:01208.01 207.93 -1.55%
VRTX 2021-05-25 19:01:54208.36 208.30 -1.55%
VRTX 2021-05-25 20:02:11207.62 207.52 -1.93%
VRTX 2021-05-25 21:02:11208.47 208.40 -1.53%
VRTX 2021-05-25 22:02:38208.74 208.68 -1.35%
VRTX 2021-05-25 23:01:53208.62 208.57 -1.31%
2021-05-26

VRTX 2021-05-26 00:02:09209.38 208.22 -1.34%
VRTX 2021-05-26 02:08:34208.90 208.22 -1.19%
VRTX 2021-05-26 03:02:01209.68 208.22 -1.19%
VRTX 2021-05-26 08:50:26
$AiKi @ $1.05 👀 Great Chart🚀

🌟CASH : $1.15/Share

🌟Presentation: June 4th

#Psilocybin #Psychedelic #Mushroom #antibodies

-----------
$spy $azn $pfe $novn $bngo $eyes $sndl $gild $pavm $kmph $itrm $fami $arwr $vrtx $ino $lgvn $mreo $poai $sngx $tnxp $vtvt $zom $evfm $clov https://t.co/kOuvE3fRQb
VRTX 2021-05-26 11:01:58250.00 200.03 -1.19%
VRTX 2021-05-26 12:02:08214.99 209.00 -1.19%
VRTX 2021-05-26 13:02:08215.99 209.00 -1.19%
VRTX 2021-05-26 14:02:05211.10 207.72 -1.14%
VRTX 2021-05-26 15:01:52210.00 208.79 -0.67%
VRTX 2021-05-26 16:01:57212.00 209.01 -0.67%
VRTX 2021-05-26 17:01:51207.39 207.29 -1.09%
VRTX 2021-05-26 17:31:56
$AiKi @ $1.03 👀 Multibagger🚀

🌟CASH: $1.15/Share 👀

🌟Presentation: June 4th

#Psilocybin #Psychedelic #Mushroom #antibodies

----------
$spy $azn $pfe $novn $bngo $eyes $sndl $gild $pavm $kmph $itrm $fami $arwr $vrtx $ino $lgvn $mreo $poai $sngx $tnxp $vtvt $zom $evfm $clov https://t.co/J3mgo4w3RX
VRTX 2021-05-26 18:01:56207.60 207.50 -0.60%
VRTX 2021-05-26 19:02:00207.23 207.17 -0.75%
VRTX 2021-05-26 19:04:42
$PRVB not sure what’s behind the weaknesses post-briefing docs release. Not seeing real competition for several years. Clearly safety and efficacy in type I diabetes is a high hurdle. $VRTX data guidance 2024. Proceeding slowly initially (as one should) https://t.co/H8YkBOLP7h
VRTX 2021-05-26 20:02:01207.03 206.95 -0.86%
VRTX 2021-05-26 21:02:16206.77 206.72 -0.99%
VRTX 2021-05-26 22:02:04206.65 206.58 -1.01%
VRTX 2021-05-26 23:01:39206.71 206.62 -0.94%
2021-05-27

VRTX 2021-05-27 00:02:05207.49 206.60 -0.86%
VRTX 2021-05-27 02:10:38208.58 206.60 -1.00%
VRTX 2021-05-27 03:02:01208.58 206.60 -1.18%
VRTX 2021-05-27 11:01:55208.58 200.03 -1.18%
VRTX 2021-05-27 12:02:12213.65 206.00 -1.18%
VRTX 2021-05-27 13:01:54208.00 206.00 -1.18%
VRTX 2021-05-27 14:02:06210.99 206.72 -0.09%
VRTX 2021-05-27 15:02:34208.87 206.17 -0.98%
VRTX 2021-05-27 16:02:04208.50 206.80 -0.65%
VRTX 2021-05-27 17:02:03204.83 204.70 -0.82%
VRTX 2021-05-27 18:01:54206.25 206.18 -0.45%
VRTX 2021-05-27 19:02:12206.36 206.27 -0.30%
VRTX 2021-05-27 20:02:08206.20 206.13 -0.38%
VRTX 2021-05-27 21:01:51205.78 205.72 -0.56%
VRTX 2021-05-27 22:02:11205.85 205.73 -0.56%
VRTX 2021-05-27 22:32:28
Some of the largest stocks that hit new 1 Month Lows at some point today

Verizon $VZ
Humana $HUM
Vertex $VRTX
Baxter $BAX
O Reilly $ORLY
$OKTA
Eversource $ES
DTE Energy $DTY
Ecopetrol $EC
Dollar Tree $DLTR
Clorox $CLX
Edison $EIX
PG&E $PCG
Suzano $SUZ
GoDaddy $GDDY
$TPL
$UHAL
VRTX 2021-05-27 23:01:42207.31 207.30 0.21%
2021-05-28

VRTX 2021-05-28 00:01:50208.00 207.00 0.21%
VRTX 2021-05-28 02:08:27208.00 207.31 0.02%
VRTX 2021-05-28 03:01:45208.00 206.25 0.39%
VRTX 2021-05-28 07:57:36
$psnl -0.05%
$pstg -0.05%
$psti -0.90%
$regn -0.05%
$rhhby -0.05%
$rptx 0.21%
$rxrx -0.05%
$sdgr -0.05%
$seer -0.05%
$sgfy -0.05%
$srpt -0.05%
$surf -0.05%
$syrs -0.05%
$tak un -0.11%
$tdoc -0.05%
$twst -0.05%
$txg -0.05%
$vcyt -0.05%
$veev -0.05%
$vrtx -0.05%
$zy -0.05%
VRTX 2021-05-28 11:02:09250.00 200.03 0.39%
VRTX 2021-05-28 12:02:06211.90 205.58 0.55%
VRTX 2021-05-28 13:01:51211.90 206.18 0.55%
VRTX 2021-05-28 14:01:54209.00 207.86 0.81%
VRTX 2021-05-28 15:01:59208.96 207.86 0.80%
VRTX 2021-05-28 16:01:36208.96 207.01 0.48%
VRTX 2021-05-28 17:01:46210.67 210.55 1.71%
VRTX 2021-05-28 18:01:55209.74 209.58 1.29%
VRTX 2021-05-28 19:02:15209.85 209.70 1.33%
VRTX 2021-05-28 20:01:56210.51 210.46 1.68%
VRTX 2021-05-28 21:01:59209.28 209.24 1.10%
VRTX 2021-05-28 22:02:10208.83 208.78 0.88%
VRTX 2021-05-28 23:01:57208.66 208.57 0.79%
2021-05-31

VRTX 2021-05-31 00:03:37210.00 208.12 -0.09%
2021-06-01

VRTX 2021-06-01 06:50:45
Biotech FDA Weekly Watchlist 6/1

$ALT
$APTO
$CRBP
$CRIS
$ETON
$NVAX
$ORPH
$PDSB
$QURE
$SAGE
$SCYX
$VRTX

#biotech https://t.co/Dh39bQkD6J
VRTX 2021-06-01 11:02:00210.00 200.03 -0.09%
VRTX 2021-06-01 12:02:14213.00 207.67 -0.15%
VRTX 2021-06-01 13:01:50215.00 207.66 2.00%
VRTX 2021-06-01 14:02:10212.08 208.63 0.30%
VRTX 2021-06-01 15:01:47211.62 210.02 0.80%
VRTX 2021-06-01 16:03:49209.94 209.00 0.46%
VRTX 2021-06-01 17:02:03207.34 207.25 -0.66%
VRTX 2021-06-01 18:01:47207.48 207.36 -0.57%
VRTX 2021-06-01 19:01:49208.23 208.19 -0.21%
VRTX 2021-06-01 20:01:56208.13 208.07 -0.26%
VRTX 2021-06-01 21:01:55208.87 208.79 0.12%
VRTX 2021-06-01 22:02:05209.49 209.43 0.39%
VRTX 2021-06-01 23:13:55210.08 209.01 0.50%
2021-06-02

VRTX 2021-06-02 00:36:01
$HD Home Depot Option Alert: Jun 18 $290 Calls at the Bid: 270 @ $25.65 vs 2627 OI; Ref=$315.66 [6/1/2021, 10:42:43 AM] [+$500k Sweeps Above Midpoint] Other Sweeps on: $MLCO $RNG $DDOG $ABT $RKT $GOOG $RDFN $DHR $FNKO $VRTX $IMVT $AAL
VRTX 2021-06-02 01:04:33
$ABT
$ALXN
$APM.GR
$ATER
$BETSILB.SS
$BWMX
$CLGX
$CROX
$DECK
$DHR
$FLGT
$HOLX
$INFRO.NO
$INFU
$KID.NO
$LOVE
$ORLY
$PFPT
$POL.NO
$PTC
$PUS.GR
$RBBN
$SRT.GR
$TLND
$TMO
$TRUL.CN
$VRTX
$WEW.GR
$YETI
$ZDGE
VRTX 2021-06-02 02:02:35210.00 208.88 0.17%
VRTX 2021-06-02 02:25:15
Attention Biotech Investors: Mark Your Calendar For June PDUFA Dates $APLS $JNJ $LNTH $BBIO $ETON $SCYX $LMNL $BIIB $ALXN $AZN $VRTX $PFE $TAK $BPMC $ORPH $INCY $ASND $MDWD $VCEL $ABBV #stocks #StocksInFocus #StockMarket #fintwit #biotech https://t.co/3UtuY8atC2 https://t.co/U1hsPcwaKw
VRTX 2021-06-02 08:11:35
$BIIB headlines a month of plentiful make-or-break catalysts...

$LMNL $ALXN $VRTX $PFE $TAK $BPMC $ORPH $ETON $INCY $ASND $VCEL $ABBV $MDWD....

https://t.co/W7m7sUOpSL
VRTX 2021-06-02 08:37:32
RT @shanthirex: $BIIB headlines a month of plentiful make-or-break catalysts...

$LMNL $ALXN $VRTX $PFE $TAK $BPMC $ORPH $ETON $INCY $ASND…
VRTX 2021-06-02 08:37:59
RT @shanthirex: $BIIB headlines a month of plentiful make-or-break catalysts...

$LMNL $ALXN $VRTX $PFE $TAK $BPMC $ORPH $ETON $INCY $ASND…
VRTX 2021-06-02 08:38:34
RT @shanthirex: $BIIB headlines a month of plentiful make-or-break catalysts...

$LMNL $ALXN $VRTX $PFE $TAK $BPMC $ORPH $ETON $INCY $ASND…
VRTX 2021-06-02 11:02:18250.00 207.50 0.17%
VRTX 2021-06-02 12:02:40210.50 210.00 0.17%
VRTX 2021-06-02 13:02:10210.50 209.70 0.19%
VRTX 2021-06-02 14:02:21210.89 209.71 0.20%
VRTX 2021-06-02 15:01:59210.99 210.00 0.35%
VRTX 2021-06-02 16:02:35210.10 210.00 0.33%
VRTX 2021-06-02 17:02:30211.25 211.08 0.72%
VRTX 2021-06-02 17:19:40
$APLS $JNJ $LNTH $AMZgN $BBIO $ETON $SCYX $LMNL $BIIB $ALXN $AZN $VRTX $PFE $TAK $BPMC $ORPH $CYTR $INCY $ASND $MDWD $VCEL $ABBV Attention Biotech Investors: Mark Your Calendar For June PDUFA Dates https://t.co/KgyJSckX6i # via @benzinga
VRTX 2021-06-02 18:02:23210.02 209.90 0.11%
VRTX 2021-06-02 19:02:19209.31 209.25 -0.19%
VRTX 2021-06-02 20:02:26208.78 208.72 -0.42%
VRTX 2021-06-02 21:02:27208.99 208.94 -0.34%
VRTX 2021-06-02 22:02:20209.05 209.00 -0.30%
VRTX 2021-06-02 23:02:34211.00 209.00 0.34%
2021-06-03

VRTX 2021-06-03 00:02:31211.00 209.00 -0.06%
VRTX 2021-06-03 02:23:53210.99 209.50 -0.09%
VRTX 2021-06-03 03:02:12210.99 210.40 -0.09%
VRTX 2021-06-03 11:02:12279.00 200.03 -0.09%
VRTX 2021-06-03 12:02:04220.00 207.50 -0.09%
VRTX 2021-06-03 13:02:07210.16 207.50 -0.09%
VRTX 2021-06-03 14:02:07211.98 207.76 -0.09%
VRTX 2021-06-03 15:02:13209.99 208.00 -0.09%
VRTX 2021-06-03 16:01:53209.53 208.56 -0.58%
VRTX 2021-06-03 17:02:12209.41 209.16 -0.06%
VRTX 2021-06-03 18:02:26209.91 209.74 0.20%
VRTX 2021-06-03 19:02:18209.86 209.79 0.15%
VRTX 2021-06-03 20:02:48210.19 210.12 0.31%
VRTX 2021-06-03 21:02:09210.83 210.75 0.60%
VRTX 2021-06-03 22:02:09211.26 211.21 0.81%
VRTX 2021-06-03 23:02:11211.50 210.00 0.77%
2021-06-04

VRTX 2021-06-04 00:02:19211.50 210.01 0.77%
VRTX 2021-06-04 09:04:18211.97 211.82 0%
VRTX 2021-06-04 11:02:07250.00 208.25 0%
VRTX 2021-06-04 12:02:06211.99 208.26 0%
VRTX 2021-06-04 13:02:12211.99 210.60 0%
VRTX 2021-06-04 16:02:14212.00 210.88 0%
VRTX 2021-06-04 17:02:26210.78 210.58 0%
VRTX 2021-06-04 18:02:03212.49 212.35 0%
VRTX 2021-06-04 19:01:48212.24 212.15 0%
VRTX 2021-06-04 20:02:08210.46 210.40 0%
VRTX 2021-06-04 21:02:17210.52 210.47 0%
VRTX 2021-06-04 22:02:13209.75 209.67 0%
VRTX 2021-06-04 23:02:33210.00 209.25 0%
2021-06-07

VRTX 2021-06-07 00:04:39210.00 209.00 -0.76%
VRTX 2021-06-07 11:01:58250.00 207.50 -0.76%
VRTX 2021-06-07 12:02:15210.02 207.52 -0.76%
VRTX 2021-06-07 14:01:52213.00 209.01 -0.73%
VRTX 2021-06-07 15:02:10212.91 209.61 -0.86%
VRTX 2021-06-07 16:02:01211.50 209.76 -0.81%
VRTX 2021-06-07 17:02:04210.06 209.97 0.04%
VRTX 2021-06-07 18:02:04210.00 209.71 -0.05%
VRTX 2021-06-07 19:02:06209.79 209.64 -0.11%
VRTX 2021-06-07 20:02:05210.34 210.23 0.18%
VRTX 2021-06-07 21:02:26210.37 210.26 0.18%
VRTX 2021-06-07 22:02:19209.95 209.86 -0.02%
VRTX 2021-06-07 23:02:15211.88 208.50 -0.68%
2021-06-08

VRTX 2021-06-08 00:02:17211.88 209.06 -0.38%
VRTX 2021-06-08 02:04:43211.88 209.50 -0.30%
VRTX 2021-06-08 03:01:53211.88 209.06 -0.06%
VRTX 2021-06-08 11:01:51217.00 208.20 -0.06%
VRTX 2021-06-08 12:02:13211.99 210.00 0.18%
VRTX 2021-06-08 13:02:11213.00 208.21 0.66%
VRTX 2021-06-08 14:01:51212.80 209.00 -0.49%
VRTX 2021-06-08 15:01:52212.96 209.71 -0.48%
VRTX 2021-06-08 16:02:08211.49 209.50 -0.41%
VRTX 2021-06-08 17:02:20211.54 211.42 0.71%
VRTX 2021-06-08 18:02:16210.75 210.62 0.30%
VRTX 2021-06-08 19:01:59210.02 209.87 0.00%
VRTX 2021-06-08 20:02:10210.63 210.54 0.29%
VRTX 2021-06-08 21:01:31210.29 210.22 0.14%
VRTX 2021-06-08 22:01:50210.81 210.78 0.39%
VRTX 2021-06-08 23:02:08211.50 210.23 0.54%
2021-06-09

VRTX 2021-06-09 00:02:06212.30 210.82 1.10%
VRTX 2021-06-09 02:09:15213.00 212.00 0.62%
VRTX 2021-06-09 03:02:02213.00 211.69 0.62%
VRTX 2021-06-09 11:02:29222.00 207.50 0.62%
VRTX 2021-06-09 12:02:22210.00 208.00 0.62%
VRTX 2021-06-09 13:02:21211.29 210.01 -0.33%
VRTX 2021-06-09 14:02:10213.39 210.01 -0.33%
VRTX 2021-06-09 15:02:10214.99 210.01 0.74%
VRTX 2021-06-09 16:02:17213.80 213.09 1.19%
VRTX 2021-06-09 18:02:38213.50 213.44 0.68%
VRTX 2021-06-09 19:02:22211.96 211.85 -0.06%
VRTX 2021-06-09 20:01:57212.65 212.58 0.29%
VRTX 2021-06-09 21:01:55212.46 212.37 0.22%
VRTX 2021-06-09 22:02:19213.00 212.93 0.45%
VRTX 2021-06-09 23:02:09213.57 212.50 0.74%
2021-06-10

VRTX 2021-06-10 00:02:09213.35 211.59 0.24%
VRTX 2021-06-10 02:05:51214.50 212.05 0.89%
VRTX 2021-06-10 03:02:09213.47 212.28 0.89%
VRTX 2021-06-10 11:02:07250.00 207.50 0.89%
VRTX 2021-06-10 12:02:19214.07 212.86 0.89%
VRTX 2021-06-10 13:02:33216.01 212.86 1.27%
VRTX 2021-06-10 14:01:56214.25 212.85 0.71%
VRTX 2021-06-10 15:02:01213.80 212.85 0.71%
VRTX 2021-06-10 16:02:20213.80 212.76 0.60%
VRTX 2021-06-10 17:01:54215.96 215.83 1.80%
VRTX 2021-06-10 18:02:26214.85 214.71 1.31%
VRTX 2021-06-10 19:01:45216.20 216.17 1.97%
VRTX 2021-06-10 20:02:08215.90 215.83 1.82%
VRTX 2021-06-10 21:02:18216.98 216.88 2.33%
VRTX 2021-06-10 22:02:31216.42 216.35 2.05%
VRTX 2021-06-10 23:02:35203.00 197.84 -7.16%
2021-06-11

VRTX 2021-06-11 00:02:09188.00 187.66 -11.32%
VRTX 2021-06-11 02:06:54190.00 189.50 -11.10%
VRTX 2021-06-11 03:02:07189.59 188.60 -11.44%
VRTX 2021-06-11 11:02:05204.73 188.50 -11.44%
VRTX 2021-06-11 12:02:17192.00 191.60 -9.93%
VRTX 2021-06-11 13:02:11192.50 192.00 -9.86%
VRTX 2021-06-11 14:01:58190.60 188.70 -11.44%
VRTX 2021-06-11 15:02:14187.00 186.75 -12.37%
VRTX 2021-06-11 16:02:11189.95 189.45 -11.08%
VRTX 2021-06-11 17:02:01199.16 199.04 5.48%
VRTX 2021-06-11 18:02:11195.01 194.93 3.35%
VRTX 2021-06-11 19:02:17195.06 195.05 3.37%
VRTX 2021-06-11 20:02:03196.54 196.52 4.15%
VRTX 2021-06-11 21:01:57195.05 195.03 3.36%
VRTX 2021-06-11 22:01:59194.53 194.51 3.08%
VRTX 2021-06-11 23:02:12193.70 193.03 2.26%
2021-06-14

VRTX 2021-06-14 00:02:13194.01 193.70 -0.11%
VRTX 2021-06-14 11:01:57196.39 193.69 -0.11%
VRTX 2021-06-14 12:01:56195.60 194.68 0.29%
VRTX 2021-06-14 13:02:08196.39 195.00 0.51%
VRTX 2021-06-14 14:02:05196.00 194.78 0.51%
VRTX 2021-06-14 15:01:50195.60 194.71 0.41%
VRTX 2021-06-14 16:02:24195.36 194.70 0.42%
VRTX 2021-06-14 17:02:20193.26 193.14 -0.30%
VRTX 2021-06-14 18:01:58193.10 193.00 -0.38%
VRTX 2021-06-14 19:02:23194.28 194.25 0.22%
VRTX 2021-06-14 20:02:32195.34 195.30 0.80%
VRTX 2021-06-14 21:01:48195.51 195.46 0.88%
VRTX 2021-06-14 22:02:28195.24 195.20 0.73%
VRTX 2021-06-14 23:02:05194.70 194.50 0.46%
2021-06-15

VRTX 2021-06-15 00:02:34195.25 194.90 0.75%
VRTX 2021-06-15 02:08:39195.67 194.50 0.17%
VRTX 2021-06-15 03:02:07195.67 194.51 0.26%
VRTX 2021-06-15 12:02:21197.30 194.80 0.26%
VRTX 2021-06-15 13:02:08196.00 194.90 0.26%
VRTX 2021-06-15 14:02:15196.00 194.84 -0.10%
VRTX 2021-06-15 15:02:06197.41 195.00 0.26%
VRTX 2021-06-15 16:02:06195.89 195.20 0.46%
VRTX 2021-06-15 17:02:00192.98 192.89 -1.14%
VRTX 2021-06-15 18:02:06192.67 192.61 -1.34%
VRTX 2021-06-15 19:02:01190.95 190.90 -2.21%
VRTX 2021-06-15 20:02:16190.34 190.24 -2.52%
VRTX 2021-06-15 21:02:02189.46 189.40 -2.99%
VRTX 2021-06-15 22:02:33189.11 189.08 -3.15%
VRTX 2021-06-15 23:02:13189.60 188.69 -3.22%
2021-06-16

VRTX 2021-06-16 00:01:59189.45 188.50 -3.02%
VRTX 2021-06-16 02:15:25189.85 189.00 -3.47%
VRTX 2021-06-16 03:02:14189.85 189.07 -3.49%
VRTX 2021-06-16 11:02:23279.00 180.12 -3.49%
VRTX 2021-06-16 12:02:27192.00 189.00 -3.54%
VRTX 2021-06-16 13:02:27191.30 189.00 -3.53%
VRTX 2021-06-16 14:01:31189.88 189.00 -3.49%
VRTX 2021-06-16 15:01:39189.88 189.12 -3.42%
VRTX 2021-06-16 16:01:33189.94 189.60 -3.13%
VRTX 2021-06-16 18:02:23190.09 190.02 0.38%
VRTX 2021-06-16 19:02:19190.11 190.05 0.41%
VRTX 2021-06-16 20:02:06189.71 189.64 0.18%
VRTX 2021-06-16 21:02:09189.23 188.82 -0.39%
VRTX 2021-06-16 22:02:08187.53 187.41 -0.29%
VRTX 2021-06-16 23:02:11187.74 187.66 -0.97%
2021-06-17

VRTX 2021-06-17 00:02:31188.00 187.49 -0.97%
VRTX 2021-06-17 02:03:37189.29 187.90 -0.84%
VRTX 2021-06-17 03:02:06188.46 187.50 -1.02%
VRTX 2021-06-17 11:01:49250.00 172.20 -1.02%
VRTX 2021-06-17 12:02:17188.00 187.12 -1.44%
VRTX 2021-06-17 13:02:09188.00 187.50 -1.43%
VRTX 2021-06-17 14:01:58191.70 188.00 -0.96%
VRTX 2021-06-17 15:02:19189.29 187.51 -1.03%
VRTX 2021-06-17 16:02:10188.00 187.90 -0.97%
VRTX 2021-06-17 17:02:20186.89 186.77 -0.55%
VRTX 2021-06-17 18:02:03187.83 187.75 -0.03%
VRTX 2021-06-17 19:02:25187.84 187.74 -0.01%
VRTX 2021-06-17 20:02:11186.62 186.50 -0.67%
VRTX 2021-06-17 21:02:00188.75 188.66 0.45%
VRTX 2021-06-17 22:01:59187.90 187.83 0.02%
VRTX 2021-06-17 23:02:29188.81 188.79 0.10%
2021-06-18

VRTX 2021-06-18 00:02:14189.50 188.00 0.29%
VRTX 2021-06-18 02:03:47188.18 188.00 0.36%
VRTX 2021-06-18 11:02:16250.00 172.20 0.36%
VRTX 2021-06-18 12:02:27250.00 185.00 0.36%
VRTX 2021-06-18 13:02:11190.00 187.00 0.36%
VRTX 2021-06-18 14:02:01190.00 187.75 0.27%
VRTX 2021-06-18 15:02:11189.59 187.75 0.15%
VRTX 2021-06-18 16:02:14189.00 188.20 0.46%
VRTX 2021-06-18 17:02:00187.14 186.97 -0.21%
VRTX 2021-06-18 18:02:14187.92 187.71 -0.57%
VRTX 2021-06-18 19:02:02186.82 186.75 -0.64%
VRTX 2021-06-18 20:02:05186.75 186.66 -0.69%
VRTX 2021-06-18 21:02:08187.05 186.94 -0.56%
VRTX 2021-06-18 22:02:06187.16 187.14 -0.46%
VRTX 2021-06-18 23:02:11187.34 187.28 -0.36%
2021-06-19

VRTX 2021-06-19 01:19:46
Vertex Pharmaceuticals (VRTX) VX-864 PHASE 2 Results and ALPHA-1 Antitrypsin Deficiency (AATD) Program Update - Slideshow


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.