investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRTX: Vertex Pharmaceuticals Incorporated - Common Stock





Clear duplicates of prices



2024-03-26
VRTX 2024-03-26 14:01:53417.57 417.26 0.32%
VRTX 2024-03-26 15:01:12417.37 417.09 0.27%
VRTX 2024-03-26 16:01:43419.63 418.46 0.59%
VRTX 2024-03-26 17:01:16419.30 415.25 0.58%
VRTX 2024-03-26 18:01:16419.30 417.71 0.78%
VRTX 2024-03-26 20:01:410.00 0.00 0.78%
2024-03-27
VRTX 2024-03-27 05:01:17421.70 413.07 0.78%
VRTX 2024-03-27 06:01:45421.08 416.45 0.78%
VRTX 2024-03-27 07:01:29420.00 418.50 0.67%
VRTX 2024-03-27 08:01:46420.00 418.66 0.37%
VRTX 2024-03-27 09:01:32420.00 418.74 0.37%
VRTX 2024-03-27 10:01:45416.88 416.28 -0.43%
VRTX 2024-03-27 11:01:25415.01 414.50 -0.88%
VRTX 2024-03-27 12:02:00415.82 415.44 -0.68%
VRTX 2024-03-27 13:01:29416.04 415.62 -0.58%
VRTX 2024-03-27 14:01:48416.26 415.85 -0.59%
VRTX 2024-03-27 15:01:04416.62 416.08 -0.46%
VRTX 2024-03-27 16:01:15419.00 413.00 -0.27%
VRTX 2024-03-27 18:01:36419.00 417.35 -0.27%
VRTX 2024-03-27 20:01:430.00 0.00 -0.27%
2024-03-28
VRTX 2024-03-28 04:01:44421.68 417.35 -0.27%
VRTX 2024-03-28 05:01:26420.21 417.35 -0.27%
VRTX 2024-03-28 06:01:33419.58 417.35 -0.27%
VRTX 2024-03-28 07:01:23420.07 417.35 -0.27%
VRTX 2024-03-28 08:01:52419.00 417.35 0.16%
VRTX 2024-03-28 09:01:23418.00 416.01 0.01%
VRTX 2024-03-28 10:01:30418.62 418.15 0.36%
VRTX 2024-03-28 11:01:30420.05 419.72 0.59%
VRTX 2024-03-28 12:01:58420.21 420.00 0.67%
VRTX 2024-03-28 13:01:20418.54 418.27 0.28%
VRTX 2024-03-28 14:01:37417.39 417.06 -0.03%
VRTX 2024-03-28 15:01:18419.67 419.30 0.49%
VRTX 2024-03-28 16:01:38420.00 418.20 0.24%
VRTX 2024-03-28 17:01:25420.00 418.38 0.26%
VRTX 2024-03-28 20:01:220.00 0.00 0.25%
2024-04-01
VRTX 2024-04-01 05:01:42422.00 415.81 0.25%
VRTX 2024-04-01 07:01:23421.41 413.00 0.25%
VRTX 2024-04-01 08:01:56420.00 419.15 0.30%
VRTX 2024-04-01 09:01:36421.00 419.80 0.61%
VRTX 2024-04-01 10:01:36418.16 417.58 -0.08%
VRTX 2024-04-01 11:01:31416.91 416.25 -0.36%
VRTX 2024-04-01 12:01:50415.27 414.82 -0.68%
VRTX 2024-04-01 13:01:27417.07 416.65 -0.28%
VRTX 2024-04-01 14:01:50418.78 418.52 0.14%
VRTX 2024-04-01 15:01:20418.85 418.71 0.20%
VRTX 2024-04-01 16:01:44421.93 417.39 0.46%
VRTX 2024-04-01 20:01:310.00 0.00 0.46%
2024-04-02
VRTX 2024-04-02 04:01:52423.36 418.74 0.46%
VRTX 2024-04-02 05:01:17422.00 419.97 0.46%
VRTX 2024-04-02 06:02:02422.00 419.73 0.46%
VRTX 2024-04-02 07:01:21421.00 419.20 0.46%
VRTX 2024-04-02 08:01:38420.99 419.35 0.46%
VRTX 2024-04-02 09:01:19421.27 418.51 -0.34%
VRTX 2024-04-02 10:01:54412.50 412.17 -1.99%
VRTX 2024-04-02 11:01:22410.30 410.04 -2.49%
VRTX 2024-04-02 12:01:48408.98 408.58 -2.80%
VRTX 2024-04-02 13:01:27409.62 409.49 -2.61%
VRTX 2024-04-02 14:01:44407.89 407.64 -3.02%
VRTX 2024-04-02 15:01:19408.25 408.03 -2.94%
VRTX 2024-04-02 16:01:53409.42 408.00 -2.49%
VRTX 2024-04-02 17:01:31410.50 409.55 -2.64%
VRTX 2024-04-02 18:01:33410.50 409.55 -2.57%
VRTX 2024-04-02 19:01:29409.94 409.55 -2.60%
VRTX 2024-04-02 20:01:470.00 0.00 -2.60%
2024-04-03
VRTX 2024-04-03 04:01:32412.02 405.51 -2.60%
VRTX 2024-04-03 05:01:14412.02 408.83 0.52%
VRTX 2024-04-03 06:01:48411.60 408.95 0.37%
VRTX 2024-04-03 07:01:29412.15 409.50 0.37%
VRTX 2024-04-03 08:01:51412.28 411.15 0.42%
VRTX 2024-04-03 09:01:18411.24 409.55 0.38%
VRTX 2024-04-03 10:01:44413.96 413.22 1.08%
VRTX 2024-04-03 11:01:33412.85 412.34 0.78%
VRTX 2024-04-03 12:01:36410.60 410.31 0.28%
VRTX 2024-04-03 13:01:17410.62 410.14 0.18%
VRTX 2024-04-03 14:01:42410.68 410.45 0.27%
VRTX 2024-04-03 15:01:32410.14 409.89 0.15%
VRTX 2024-04-03 16:01:42411.55 408.83 -0.15%
VRTX 2024-04-03 17:01:25411.55 408.87 -0.13%
VRTX 2024-04-03 18:01:35409.50 408.87 -0.13%
VRTX 2024-04-03 20:01:380.00 0.00 0.02%
2024-04-04
VRTX 2024-04-04 04:01:48412.00 406.78 0.02%
VRTX 2024-04-04 05:01:22413.70 407.52 0.78%
VRTX 2024-04-04 06:01:31413.91 407.92 0.78%
VRTX 2024-04-04 07:01:35411.57 410.00 0.29%
VRTX 2024-04-04 08:01:43411.78 410.11 0.63%
VRTX 2024-04-04 09:01:34411.96 410.45 0.62%
VRTX 2024-04-04 10:01:52410.57 409.88 0.26%
VRTX 2024-04-04 11:01:28408.79 408.56 -0.04%
VRTX 2024-04-04 12:01:44409.56 409.29 0.12%
VRTX 2024-04-04 13:01:26409.32 409.09 0.09%
VRTX 2024-04-04 14:01:46409.98 409.60 0.19%
VRTX 2024-04-04 15:01:36407.48 407.14 -0.38%
VRTX 2024-04-04 16:01:59404.10 402.00 -1.17%
VRTX 2024-04-04 17:01:31404.00 402.00 -1.32%
VRTX 2024-04-04 18:01:39404.00 403.33 -1.32%
VRTX 2024-04-04 19:01:32404.20 402.00 -1.18%
VRTX 2024-04-04 20:01:470.00 0.00 -1.13%
2024-04-05
VRTX 2024-04-05 04:01:46408.56 400.76 -1.13%
VRTX 2024-04-05 05:01:29406.35 401.93 0.93%
VRTX 2024-04-05 06:01:40406.68 401.21 0.93%
VRTX 2024-04-05 07:01:28406.42 401.63 0.61%
VRTX 2024-04-05 08:01:55406.00 404.01 0.73%
VRTX 2024-04-05 09:01:26407.19 404.22 0.01%
VRTX 2024-04-05 10:01:51405.84 405.24 0.32%
VRTX 2024-04-05 11:01:30406.25 405.79 0.48%
VRTX 2024-04-05 12:01:47408.20 407.86 0.96%
VRTX 2024-04-05 13:01:24409.15 408.95 1.20%
VRTX 2024-04-05 14:01:50408.49 408.12 1.04%
VRTX 2024-04-05 15:01:24407.99 407.72 0.95%
VRTX 2024-04-05 16:01:51409.00 402.60 0.52%
VRTX 2024-04-05 17:01:23407.60 402.60 0.65%
VRTX 2024-04-05 18:01:47409.00 405.01 0.65%
VRTX 2024-04-05 19:01:41406.34 405.01 0.65%
VRTX 2024-04-05 20:01:390.00 0.00 0.65%
2024-04-08
VRTX 2024-04-08 04:01:57412.02 401.24 0.65%
VRTX 2024-04-08 05:01:39411.46 400.90 0.65%
VRTX 2024-04-08 06:02:03410.64 401.01 0.65%
VRTX 2024-04-08 07:01:29408.05 403.86 0.65%
VRTX 2024-04-08 08:01:45405.98 403.86 -0.41%
VRTX 2024-04-08 09:02:08408.24 406.34 0.01%
VRTX 2024-04-08 10:01:56403.57 403.31 -0.79%
VRTX 2024-04-08 11:01:28403.98 403.47 -0.69%
VRTX 2024-04-08 12:01:55402.39 402.13 -1.08%
VRTX 2024-04-08 13:01:19403.51 403.30 -0.80%
VRTX 2024-04-08 14:01:44403.91 403.69 -0.69%
VRTX 2024-04-08 15:01:17403.34 403.19 -0.85%
VRTX 2024-04-08 16:01:56404.22 400.10 -0.60%
VRTX 2024-04-08 17:01:19407.00 400.10 -0.58%
VRTX 2024-04-08 19:01:35406.75 400.10 -0.58%
VRTX 2024-04-08 20:01:400.00 0.00 -0.58%
2024-04-09
VRTX 2024-04-09 04:01:55408.87 399.07 -0.58%
VRTX 2024-04-09 05:01:28406.39 401.98 -0.58%
VRTX 2024-04-09 06:01:40408.73 405.10 -0.58%
VRTX 2024-04-09 07:01:43408.25 403.26 0.24%
VRTX 2024-04-09 08:01:57408.69 403.99 0.80%
VRTX 2024-04-09 09:01:27406.00 404.25 0.49%
VRTX 2024-04-09 10:01:38401.19 400.79 -0.83%
VRTX 2024-04-09 11:01:21401.31 400.91 -0.76%
VRTX 2024-04-09 12:01:44400.65 400.04 -0.97%
VRTX 2024-04-09 13:01:28399.97 399.66 -1.12%
VRTX 2024-04-09 14:01:54400.59 400.27 -0.97%
VRTX 2024-04-09 15:01:45402.09 401.69 -0.60%
VRTX 2024-04-09 16:02:03405.20 400.00 0.24%
VRTX 2024-04-09 17:01:28405.20 404.48 0.07%
VRTX 2024-04-09 19:01:48407.50 404.48 0.15%
VRTX 2024-04-09 20:01:350.00 0.00 0.15%
2024-04-10
VRTX 2024-04-10 04:01:59406.11 401.90 0.15%
VRTX 2024-04-10 05:01:24404.50 402.60 0.15%
VRTX 2024-04-10 06:02:06404.50 398.93 0.15%
VRTX 2024-04-10 07:01:27407.94 404.22 -0.02%
VRTX 2024-04-10 08:02:03407.24 405.20 -0.02%
VRTX 2024-04-10 09:01:19401.94 398.58 -1.11%
VRTX 2024-04-10 10:01:52398.12 397.64 -1.63%
VRTX 2024-04-10 11:01:23396.29 396.08 -2.04%
VRTX 2024-04-10 12:01:31396.00 395.78 -2.14%
VRTX 2024-04-10 13:01:35396.55 396.14 -2.03%
VRTX 2024-04-10 14:01:40396.08 395.68 -2.08%
VRTX 2024-04-10 15:01:20396.91 396.69 -1.92%
VRTX 2024-04-10 16:01:47397.22 393.90 -3.52%
VRTX 2024-04-10 17:01:20393.24 393.20 -2.78%
VRTX 2024-04-10 18:01:27400.00 393.55 -2.72%
VRTX 2024-04-10 19:01:32400.00 393.33 -2.72%
VRTX 2024-04-10 20:01:410.00 0.00 -2.71%
2024-04-11
VRTX 2024-04-11 04:01:59392.38 388.49 -0.89%
VRTX 2024-04-11 05:01:35390.32 390.00 -2.26%
VRTX 2024-04-11 06:01:37404.00 393.61 0.16%
VRTX 2024-04-11 07:01:25400.33 395.74 0.33%
VRTX 2024-04-11 07:13:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/875320/000119312524092475/0001193125-24-092475-index.htm
8-K - VERTEX PHARMACEUTICALS INC / MA (0000875320) (Filer)
VRTX 2024-04-11 08:01:51397.34 395.63 -0.01%
VRTX 2024-04-11 09:01:18401.00 400.00 0.85%
VRTX 2024-04-11 10:01:43402.31 401.80 1.17%
VRTX 2024-04-11 11:01:17401.55 401.38 0.93%
VRTX 2024-04-11 12:01:44400.27 399.83 0.60%
VRTX 2024-04-11 13:01:23399.00 398.75 0.35%
VRTX 2024-04-11 14:01:43402.48 402.22 1.22%
VRTX 2024-04-11 15:01:27402.31 402.10 1.14%
VRTX 2024-04-11 16:01:33400.06 397.58 0.66%
VRTX 2024-04-11 17:01:28400.06 399.01 0.62%
VRTX 2024-04-11 19:01:28400.06 399.55 0.62%
VRTX 2024-04-11 20:01:530.00 0.00 0.58%
2024-04-12
VRTX 2024-04-12 04:01:57403.99 399.02 0.58%
VRTX 2024-04-12 05:01:37404.17 395.91 0.58%
VRTX 2024-04-12 06:01:40404.47 395.46 0.58%
VRTX 2024-04-12 07:01:24400.77 397.01 0.58%
VRTX 2024-04-12 08:01:16401.96 400.00 0.58%
VRTX 2024-04-12 09:01:01399.92 397.25 -0.67%
VRTX 2024-04-12 10:02:04399.11 398.64 -0.30%
VRTX 2024-04-12 11:01:32398.56 398.23 -0.45%
VRTX 2024-04-12 12:01:26397.32 397.20 -0.75%
VRTX 2024-04-12 13:01:15395.54 395.18 -1.24%
VRTX 2024-04-12 14:01:38394.92 394.63 -1.40%
VRTX 2024-04-12 15:01:20394.96 394.70 -1.34%
VRTX 2024-04-12 16:01:58400.15 396.70 -0.89%
VRTX 2024-04-12 17:01:32396.25 393.20 -1.37%
VRTX 2024-04-12 18:01:38396.25 393.20 -1.31%
VRTX 2024-04-12 19:01:42397.29 394.11 -1.31%
VRTX 2024-04-12 20:01:390.00 0.00 -1.01%
2024-04-15
VRTX 2024-04-15 04:01:43401.12 393.73 -1.01%
VRTX 2024-04-15 05:01:19400.46 395.07 0.81%
VRTX 2024-04-15 06:01:55399.77 394.50 -0.09%
VRTX 2024-04-15 07:01:23398.85 394.97 -0.09%
VRTX 2024-04-15 08:01:37398.89 396.20 -0.09%
VRTX 2024-04-15 09:01:10399.09 396.06 0.71%
VRTX 2024-04-15 10:01:47402.07 401.78 1.38%
VRTX 2024-04-15 11:01:32400.00 399.73 0.84%
VRTX 2024-04-15 12:01:53400.00 399.76 0.85%
VRTX 2024-04-15 13:01:32399.05 398.83 0.62%
VRTX 2024-04-15 14:01:40397.56 397.41 0.25%
VRTX 2024-04-15 15:01:25398.24 398.05 0.41%
VRTX 2024-04-15 16:01:40402.11 396.67 0.32%
VRTX 2024-04-15 17:01:16402.11 397.05 0.28%
VRTX 2024-04-15 18:01:31402.11 397.65 0.28%
VRTX 2024-04-15 19:01:34398.80 397.65 0.28%
VRTX 2024-04-15 20:01:430.00 0.00 0.28%
2024-04-16
VRTX 2024-04-16 04:01:39401.75 393.49 0.28%
VRTX 2024-04-16 05:01:16400.89 395.22 0.00%
VRTX 2024-04-16 06:01:43400.94 395.77 0.00%
VRTX 2024-04-16 07:01:20400.00 397.11 0.00%
VRTX 2024-04-16 08:01:36401.79 397.60 0.40%
VRTX 2024-04-16 09:01:14401.52 397.50 0.67%
VRTX 2024-04-16 10:01:40396.17 395.58 -0.37%
VRTX 2024-04-16 11:01:22397.58 397.16 0.03%
VRTX 2024-04-16 12:01:44394.88 394.61 -0.69%
VRTX 2024-04-16 13:01:06394.50 394.04 -0.78%
VRTX 2024-04-16 14:01:43393.83 393.44 -0.97%
VRTX 2024-04-16 15:01:30395.18 395.08 -0.57%
VRTX 2024-04-16 16:01:47398.41 393.55 -0.69%
VRTX 2024-04-16 17:01:31398.41 392.71 -0.97%
VRTX 2024-04-16 18:01:43394.00 392.71 -0.85%
VRTX 2024-04-16 19:01:37398.41 392.71 -0.59%
VRTX 2024-04-16 20:01:470.00 0.00 -0.59%
2024-04-17
VRTX 2024-04-17 04:02:00399.55 389.92 -0.59%
VRTX 2024-04-17 05:01:28398.13 392.39 -0.59%
VRTX 2024-04-17 06:01:45397.84 394.22 -0.59%
VRTX 2024-04-17 07:01:27397.20 394.52 -0.59%
VRTX 2024-04-17 08:01:31396.15 394.52 0.09%
VRTX 2024-04-17 09:01:20394.58 392.49 0.09%
VRTX 2024-04-17 10:01:52397.79 397.45 0.87%
VRTX 2024-04-17 11:01:18396.24 395.51 0.50%
VRTX 2024-04-17 12:01:42394.63 394.06 0.02%
VRTX 2024-04-17 13:01:23393.40 392.83 -0.23%
VRTX 2024-04-17 14:01:47394.00 393.60 -0.05%
VRTX 2024-04-17 15:01:19393.75 393.36 -0.18%
VRTX 2024-04-17 16:01:53397.73 392.00 -0.30%
VRTX 2024-04-17 17:01:35397.72 391.00 -0.27%
VRTX 2024-04-17 18:01:25397.72 392.31 -0.27%
VRTX 2024-04-17 19:01:28397.72 391.00 -0.27%
VRTX 2024-04-17 20:01:400.00 0.00 -0.27%
2024-04-18
VRTX 2024-04-18 04:01:40396.04 390.87 -0.27%
VRTX 2024-04-18 05:01:21394.95 391.23 0.27%
VRTX 2024-04-18 06:01:36394.84 391.30 0.11%
VRTX 2024-04-18 07:01:20395.84 391.89 0.11%
VRTX 2024-04-18 08:01:55396.00 392.70 0.11%
VRTX 2024-04-18 09:01:26396.00 392.49 0.72%
VRTX 2024-04-18 10:01:48393.90 393.43 0.15%
VRTX 2024-04-18 11:01:13393.93 393.47 0.16%
VRTX 2024-04-18 12:01:33393.13 392.85 0.00%
VRTX 2024-04-18 13:01:37394.02 393.60 0.23%
VRTX 2024-04-18 14:01:48393.51 393.33 0.09%
VRTX 2024-04-18 15:01:21395.52 395.40 0.61%
VRTX 2024-04-18 16:01:42396.21 393.48 0.10%
VRTX 2024-04-18 17:01:25396.21 393.39 0.79%
VRTX 2024-04-18 18:01:23396.93 393.39 0.97%
VRTX 2024-04-18 20:01:500.00 0.00 0.97%
2024-04-19
VRTX 2024-04-19 04:01:38394.72 390.98 0.97%
VRTX 2024-04-19 05:01:17394.28 391.63 0.97%
VRTX 2024-04-19 06:01:56394.28 391.54 0.97%
VRTX 2024-04-19 07:01:40394.00 391.64 0.97%
VRTX 2024-04-19 08:01:39393.48 392.50 -0.34%
VRTX 2024-04-19 09:01:24394.75 392.28 0.00%
VRTX 2024-04-19 10:02:05395.86 395.48 0.58%
VRTX 2024-04-19 11:01:29395.78 395.65 0.56%
VRTX 2024-04-19 12:01:47394.59 394.50 0.26%
VRTX 2024-04-19 13:01:35395.51 395.27 0.51%
VRTX 2024-04-19 14:01:44393.75 393.50 0.03%
VRTX 2024-04-19 15:01:25391.71 391.51 -0.48%
VRTX 2024-04-19 16:01:53394.89 391.15 0.20%
VRTX 2024-04-19 17:01:25394.29 391.15 -0.12%
VRTX 2024-04-19 18:01:39394.29 391.15 0.06%
VRTX 2024-04-19 19:01:29394.29 391.17 0.06%
VRTX 2024-04-19 20:01:460.00 0.00 0.06%
2024-04-22
VRTX 2024-04-22 05:01:28398.16 393.43 0.06%
VRTX 2024-04-22 06:01:56397.51 393.42 0.06%
VRTX 2024-04-22 07:01:11397.70 393.75 1.45%
VRTX 2024-04-22 08:02:20398.27 394.16 1.45%
VRTX 2024-04-22 09:01:20398.79 396.20 0.69%
VRTX 2024-04-22 10:01:45397.07 396.86 0.68%
VRTX 2024-04-22 11:01:24400.09 399.82 1.45%
VRTX 2024-04-22 12:01:52400.95 400.76 1.70%
VRTX 2024-04-22 13:01:26404.69 404.52 2.64%
VRTX 2024-04-22 14:01:45405.21 405.00 2.73%
VRTX 2024-04-22 15:01:32404.58 404.24 2.56%
VRTX 2024-04-22 16:01:53403.69 399.00 1.43%
VRTX 2024-04-22 17:01:22401.96 399.92 1.43%
VRTX 2024-04-22 18:01:38401.96 399.00 1.92%
VRTX 2024-04-22 20:01:420.00 0.00 1.92%
2024-04-23
VRTX 2024-04-23 04:01:46402.73 396.18 1.92%
VRTX 2024-04-23 05:01:16401.65 397.11 1.92%
VRTX 2024-04-23 06:01:40406.45 397.55 0.00%
VRTX 2024-04-23 07:01:25401.58 399.97 0.36%
VRTX 2024-04-23 08:01:41400.00 399.00 0.02%
VRTX 2024-04-23 09:01:17399.99 399.00 0.02%
VRTX 2024-04-23 10:01:33405.24 404.70 1.28%
VRTX 2024-04-23 11:01:29406.44 406.09 1.61%
VRTX 2024-04-23 12:01:48404.92 404.59 1.23%
VRTX 2024-04-23 13:01:11405.08 404.80 1.31%
VRTX 2024-04-23 14:01:42405.41 405.21 1.39%
VRTX 2024-04-23 15:01:29405.68 405.46 1.45%
VRTX 2024-04-23 16:01:46408.50 401.00 1.27%
VRTX 2024-04-23 17:01:16408.50 401.00 0.29%
VRTX 2024-04-23 18:01:42403.95 400.00 1.10%
VRTX 2024-04-23 19:01:33404.91 400.00 0.77%
VRTX 2024-04-23 20:02:020.00 0.00 0.77%
2024-04-24
VRTX 2024-04-24 04:01:50406.98 402.36 0.77%
VRTX 2024-04-24 05:01:35406.73 401.73 0.00%
VRTX 2024-04-24 06:01:30406.75 401.73 0.00%
VRTX 2024-04-24 07:01:15406.03 402.99 0.00%
VRTX 2024-04-24 08:01:27404.50 398.60 -0.95%
VRTX 2024-04-24 09:01:16401.51 399.00 -0.95%
VRTX 2024-04-24 10:01:29405.88 405.59 0.18%
VRTX 2024-04-24 11:01:21400.75 400.55 -1.07%
VRTX 2024-04-24 12:01:31401.70 401.33 -0.89%
VRTX 2024-04-24 13:01:17399.91 399.62 -1.31%
VRTX 2024-04-24 14:01:31401.51 401.23 -0.91%
VRTX 2024-04-24 15:01:15401.56 401.39 -0.85%
VRTX 2024-04-24 16:01:27405.36 398.77 -1.04%
VRTX 2024-04-24 17:01:18405.50 401.22 -0.93%
VRTX 2024-04-24 18:01:23405.52 398.77 -0.91%
VRTX 2024-04-24 19:01:28406.77 398.77 0.15%
VRTX 2024-04-24 20:01:240.00 0.00 0.15%
2024-04-25
VRTX 2024-04-25 04:01:33402.98 395.64 0.15%
VRTX 2024-04-25 05:01:18403.04 400.20 0.15%
VRTX 2024-04-25 06:02:27403.20 399.84 0.15%
VRTX 2024-04-25 07:01:45403.03 400.76 0.15%
VRTX 2024-04-25 08:02:25402.82 400.76 0.53%
VRTX 2024-04-25 09:01:41404.88 401.10 0.08%
VRTX 2024-04-25 10:02:02397.24 396.87 -0.90%
VRTX 2024-04-25 11:01:38394.49 393.95 -1.64%
VRTX 2024-04-25 12:01:49395.13 394.88 -1.45%
VRTX 2024-04-25 13:01:29399.50 399.20 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.