2025-10-20
|
| VRTX | 2025-10-20 20:03:47 | | 0.00 | 0.00 | 0.42% |
2025-10-21
|
| VRTX | 2025-10-21 04:03:54 | | 419.51 | 416.80 | 0.42% |
| VRTX | 2025-10-21 05:02:50 | | 419.99 | 417.38 | 0.08% |
| VRTX | 2025-10-21 06:03:47 | | 420.00 | 416.48 | 0.08% |
| VRTX | 2025-10-21 07:02:43 | | 420.81 | 417.07 | 0.08% |
| VRTX | 2025-10-21 08:03:45 | | 420.29 | 416.43 | 0.08% |
| VRTX | 2025-10-21 09:02:35 | | 420.53 | 417.52 | -0.14% |
| VRTX | 2025-10-21 10:03:42 | | 418.44 | 418.11 | -0.17% |
| VRTX | 2025-10-21 11:02:38 | | 422.56 | 422.38 | 0.81% |
| VRTX | 2025-10-21 12:03:40 | | 424.73 | 424.26 | 1.24% |
| VRTX | 2025-10-21 13:02:42 | | 425.50 | 425.07 | 1.49% |
| VRTX | 2025-10-21 14:03:45 | | 426.50 | 426.33 | 1.77% |
| VRTX | 2025-10-21 15:02:48 | | 426.48 | 426.03 | 1.75% |
| VRTX | 2025-10-21 16:03:52 | | 427.50 | 426.63 | 1.81% |
| VRTX | 2025-10-21 17:02:47 | | 427.50 | 426.73 | 1.86% |
| VRTX | 2025-10-21 18:03:45 | | 428.00 | 426.63 | 1.80% |
| VRTX | 2025-10-21 20:03:47 | | 0.00 | 0.00 | 1.80% |
2025-10-22
|
| VRTX | 2025-10-22 04:03:52 | | 428.49 | 424.53 | 1.80% |
| VRTX | 2025-10-22 05:02:51 | | 428.37 | 424.50 | 1.80% |
| VRTX | 2025-10-22 06:03:56 | | 428.35 | 426.28 | 0.00% |
| VRTX | 2025-10-22 07:02:43 | | 428.49 | 425.79 | 0.00% |
| VRTX | 2025-10-22 08:03:44 | | 428.49 | 425.16 | 0.00% |
| VRTX | 2025-10-22 09:02:37 | | 426.27 | 425.35 | 0.00% |
| VRTX | 2025-10-22 10:03:43 | | 427.17 | 426.38 | 0.08% |
| VRTX | 2025-10-22 11:05:27 | | 429.11 | 428.29 | 0.58% |
| VRTX | 2025-10-22 12:03:57 | | 430.69 | 430.50 | 1.04% |
| VRTX | 2025-10-22 13:03:09 | | 428.74 | 428.20 | 0.51% |
| VRTX | 2025-10-22 14:04:02 | | 428.89 | 428.62 | 0.59% |
| VRTX | 2025-10-22 15:02:55 | | 427.56 | 427.18 | 0.25% |
| VRTX | 2025-10-22 16:04:04 | | 432.00 | 428.54 | 0.54% |
| VRTX | 2025-10-22 17:02:52 | | 429.90 | 428.39 | 0.53% |
| VRTX | 2025-10-22 18:03:53 | | 432.00 | 428.28 | 0.68% |
| VRTX | 2025-10-22 19:02:54 | | 431.00 | 424.00 | 0.63% |
| VRTX | 2025-10-22 20:03:53 | | 0.00 | 0.00 | 0.49% |
2025-10-23
|
| VRTX | 2025-10-23 04:04:06 | | 429.11 | 425.60 | 0.49% |
| VRTX | 2025-10-23 05:03:05 | | 428.93 | 424.70 | 0.45% |
| VRTX | 2025-10-23 06:04:03 | | 428.27 | 424.76 | 0.45% |
| VRTX | 2025-10-23 07:02:50 | | 428.80 | 425.07 | 0.43% |
| VRTX | 2025-10-23 08:03:56 | | 428.17 | 426.00 | 0.43% |
| VRTX | 2025-10-23 09:02:48 | | 428.26 | 426.00 | 0.43% |
| VRTX | 2025-10-23 10:03:58 | | 430.02 | 429.39 | 0.76% |
| VRTX | 2025-10-23 11:02:43 | | 430.84 | 430.32 | 0.95% |
| VRTX | 2025-10-23 12:03:50 | | 429.24 | 428.75 | 0.60% |
| VRTX | 2025-10-23 13:02:53 | | 428.80 | 428.46 | 0.52% |
| VRTX | 2025-10-23 14:03:50 | | 427.02 | 426.74 | 0.12% |
| VRTX | 2025-10-23 15:02:50 | | 424.00 | 423.65 | -0.61% |
| VRTX | 2025-10-23 16:03:56 | | 423.92 | 420.50 | -0.88% |
| VRTX | 2025-10-23 17:02:54 | | 423.92 | 410.40 | -1.43% |
| VRTX | 2025-10-23 18:03:50 | | 423.92 | 410.40 | -1.62% |
| VRTX | 2025-10-23 19:02:51 | | 422.20 | 410.40 | -1.62% |
| VRTX | 2025-10-23 20:03:54 | | 0.00 | 0.00 | -1.26% |
2025-10-24
|
| VRTX | 2025-10-24 04:03:59 | | 424.78 | 420.20 | -1.26% |
| VRTX | 2025-10-24 05:02:58 | | 422.99 | 420.00 | -0.52% |
| VRTX | 2025-10-24 06:04:02 | | 422.93 | 420.52 | -0.52% |
| VRTX | 2025-10-24 07:02:59 | | 425.00 | 422.63 | -0.04% |
| VRTX | 2025-10-24 08:03:50 | | 424.00 | 422.63 | 0.13% |
| VRTX | 2025-10-24 09:02:57 | | 425.00 | 422.63 | 0.00% |
| VRTX | 2025-10-24 10:03:55 | | 425.16 | 424.58 | 0.50% |
| VRTX | 2025-10-24 11:02:48 | | 423.86 | 423.51 | 0.26% |
| VRTX | 2025-10-24 12:03:50 | | 423.97 | 423.57 | 0.30% |
| VRTX | 2025-10-24 13:02:59 | | 424.37 | 423.78 | 0.35% |
| VRTX | 2025-10-24 14:03:58 | | 423.06 | 422.81 | 0.09% |
| VRTX | 2025-10-24 15:02:59 | | 423.49 | 423.40 | 0.20% |
| VRTX | 2025-10-24 16:03:58 | | 427.00 | 420.00 | 0.76% |
| VRTX | 2025-10-24 17:02:58 | | 430.00 | 420.00 | 0.31% |
| VRTX | 2025-10-24 20:03:53 | | 0.00 | 0.00 | 0.31% |
2025-10-27
|
| VRTX | 2025-10-27 04:04:20 | | 428.10 | 418.78 | 0.31% |
| VRTX | 2025-10-27 05:03:08 | | 424.39 | 421.30 | -0.02% |
| VRTX | 2025-10-27 06:04:18 | | 423.62 | 419.67 | -0.01% |
| VRTX | 2025-10-27 07:03:13 | | 423.93 | 421.95 | 0.31% |
| VRTX | 2025-10-27 08:04:28 | | 422.60 | 419.49 | -0.11% |
| VRTX | 2025-10-27 09:03:21 | | 421.01 | 419.83 | -0.09% |
| VRTX | 2025-10-27 10:04:20 | | 421.73 | 421.01 | 0.03% |
| VRTX | 2025-10-27 11:03:12 | | 419.98 | 419.59 | -0.38% |
| VRTX | 2025-10-27 12:04:16 | | 421.62 | 421.27 | 0.00% |
| VRTX | 2025-10-27 13:03:15 | | 422.23 | 421.91 | 0.19% |
| VRTX | 2025-10-27 14:04:25 | | 420.71 | 420.41 | -0.19% |
| VRTX | 2025-10-27 15:03:21 | | 421.73 | 421.43 | 0.06% |
| VRTX | 2025-10-27 16:03:58 | | 423.95 | 419.22 | -0.51% |
| VRTX | 2025-10-27 17:02:58 | | 425.00 | 419.22 | -0.51% |
| VRTX | 2025-10-27 18:04:00 | | 425.00 | 419.22 | 0.15% |
| VRTX | 2025-10-27 19:02:59 | | 425.00 | 420.33 | -0.25% |
| VRTX | 2025-10-27 20:03:56 | | 0.00 | 0.00 | 0.38% |
2025-10-28
|
| VRTX | 2025-10-28 04:04:04 | | 437.00 | 418.00 | 0.38% |
| VRTX | 2025-10-28 05:02:53 | | 422.38 | 418.67 | 0.38% |
| VRTX | 2025-10-28 06:03:56 | | 422.67 | 418.93 | 0.38% |
| VRTX | 2025-10-28 07:02:49 | | 422.97 | 418.74 | -0.24% |
| VRTX | 2025-10-28 08:04:07 | | 422.85 | 418.38 | -0.22% |
| VRTX | 2025-10-28 09:03:04 | | 423.01 | 418.16 | -0.25% |
| VRTX | 2025-10-28 10:03:57 | | 417.83 | 417.57 | -0.61% |
| VRTX | 2025-10-28 11:02:43 | | 420.84 | 420.37 | 0.05% |
| VRTX | 2025-10-28 12:04:02 | | 419.76 | 419.39 | -0.18% |
| VRTX | 2025-10-28 13:03:05 | | 420.84 | 420.56 | 0.13% |
| VRTX | 2025-10-28 14:03:56 | | 420.96 | 420.71 | 0.20% |
| VRTX | 2025-10-28 15:02:48 | | 420.50 | 420.34 | 0.05% |
| VRTX | 2025-10-28 16:03:56 | | 422.78 | 418.84 | 0.53% |
| VRTX | 2025-10-28 17:02:53 | | 421.38 | 418.84 | 0.53% |
| VRTX | 2025-10-28 18:03:42 | | 422.32 | 418.84 | 0.53% |
| VRTX | 2025-10-28 20:03:41 | | 0.00 | 0.00 | -0.31% |
2025-10-29
|
| VRTX | 2025-10-29 04:03:51 | | 425.18 | 0.00 | -0.31% |
| VRTX | 2025-10-29 05:02:45 | | 422.73 | 419.93 | -0.33% |
| VRTX | 2025-10-29 06:03:54 | | 422.14 | 418.75 | -0.67% |
| VRTX | 2025-10-29 07:02:41 | | 420.54 | 417.31 | -1.03% |
| VRTX | 2025-10-29 08:03:51 | | 419.67 | 417.92 | -0.92% |
| VRTX | 2025-10-29 09:02:44 | | 420.43 | 417.69 | -0.80% |
| VRTX | 2025-10-29 10:03:48 | | 418.40 | 417.94 | -1.01% |
| VRTX | 2025-10-29 11:02:43 | | 417.52 | 417.02 | -1.27% |
| VRTX | 2025-10-29 12:03:55 | | 421.32 | 420.85 | -0.34% |
| VRTX | 2025-10-29 13:02:43 | | 422.24 | 422.05 | -0.05% |
| VRTX | 2025-10-29 14:03:47 | | 421.07 | 420.77 | -0.31% |
| VRTX | 2025-10-29 15:02:46 | | 417.19 | 416.69 | -1.32% |
| VRTX | 2025-10-29 16:03:57 | | 425.35 | 416.28 | -1.23% |
| VRTX | 2025-10-29 17:02:45 | | 422.00 | 416.28 | -0.83% |
| VRTX | 2025-10-29 18:03:42 | | 422.00 | 417.03 | -0.80% |
| VRTX | 2025-10-29 19:02:39 | | 418.97 | 415.50 | -1.44% |
| VRTX | 2025-10-29 20:03:43 | | 0.00 | 0.00 | -1.44% |
2025-10-30
|
| VRTX | 2025-10-30 04:03:51 | | 420.87 | 413.16 | -1.44% |
| VRTX | 2025-10-30 05:02:43 | | 417.21 | 415.50 | -1.44% |
| VRTX | 2025-10-30 06:03:53 | | 416.38 | 415.50 | -0.19% |
| VRTX | 2025-10-30 07:02:49 | | 418.57 | 415.50 | -0.19% |
| VRTX | 2025-10-30 08:03:50 | | 416.87 | 415.50 | -0.19% |
| VRTX | 2025-10-30 09:02:44 | | 418.12 | 415.50 | 0.22% |
| VRTX | 2025-10-30 10:03:49 | | 419.66 | 419.44 | 0.58% |
| VRTX | 2025-10-30 11:02:45 | | 420.47 | 420.05 | 0.72% |
| VRTX | 2025-10-30 12:03:51 | | 420.36 | 420.05 | 0.68% |
| VRTX | 2025-10-30 13:02:51 | | 420.10 | 419.80 | 0.64% |
| VRTX | 2025-10-30 14:03:51 | | 420.82 | 420.29 | 0.78% |
| VRTX | 2025-10-30 15:02:49 | | 420.91 | 420.73 | 0.86% |
| VRTX | 2025-10-30 16:03:55 | | 432.60 | 417.90 | 0.73% |
| VRTX | 2025-10-30 17:02:42 | | 432.60 | 413.00 | -1.12% |
| VRTX | 2025-10-30 18:03:49 | | 432.60 | 410.40 | -1.34% |
| VRTX | 2025-10-30 19:02:46 | | 417.77 | 410.40 | -1.34% |
| VRTX | 2025-10-30 20:03:53 | | 0.00 | 0.00 | -0.97% |
2025-10-31
|
| VRTX | 2025-10-31 04:03:53 | | 419.32 | 412.04 | -1.07% |
| VRTX | 2025-10-31 05:02:52 | | 418.23 | 415.85 | -0.69% |
| VRTX | 2025-10-31 06:03:51 | | 417.50 | 414.09 | -1.12% |
| VRTX | 2025-10-31 07:02:49 | | 417.17 | 413.21 | -1.09% |
| VRTX | 2025-10-31 08:03:49 | | 417.12 | 415.20 | -0.89% |
| VRTX | 2025-10-31 09:02:52 | | 417.08 | 415.20 | -0.74% |
| VRTX | 2025-10-31 10:03:53 | | 424.99 | 424.57 | 1.17% |
| VRTX | 2025-10-31 11:02:46 | | 423.50 | 422.98 | 0.79% |
| VRTX | 2025-10-31 12:03:52 | | 423.06 | 422.63 | 0.69% |
| VRTX | 2025-10-31 13:02:48 | | 424.24 | 423.70 | 1.03% |
| VRTX | 2025-10-31 14:04:07 | | 423.89 | 423.55 | 0.90% |
| VRTX | 2025-10-31 15:02:45 | | 426.06 | 425.52 | 1.39% |
| VRTX | 2025-10-31 16:05:34 | | 426.98 | 423.00 | 1.20% |
| VRTX | 2025-10-31 17:02:42 | | 426.98 | 423.00 | 1.45% |
| VRTX | 2025-10-31 19:02:41 | | 426.98 | 423.00 | 1.69% |
| VRTX | 2025-10-31 20:03:45 | | 0.00 | 0.00 | 1.69% |
2025-11-03
|
| VRTX | 2025-11-03 05:02:55 | | 428.83 | 424.84 | -0.45% |
| VRTX | 2025-11-03 06:03:52 | | 428.02 | 423.80 | 0.10% |
| VRTX | 2025-11-03 07:02:50 | | 427.95 | 426.60 | 0.25% |
| VRTX | 2025-11-03 08:03:58 | | 429.00 | 426.24 | 0.33% |
| VRTX | 2025-11-03 09:02:49 | | 429.00 | 426.91 | 0.50% |
| VRTX | 2025-11-03 10:03:55 | | 429.35 | 428.39 | 0.86% |
| VRTX | 2025-11-03 11:02:51 | | 425.03 | 424.33 | -0.21% |
| VRTX | 2025-11-03 12:03:55 | | 422.10 | 421.61 | -0.84% |
| VRTX | 2025-11-03 13:02:54 | | 422.68 | 422.50 | -0.73% |
| VRTX | 2025-11-03 14:04:09 | | 425.64 | 425.03 | -0.06% |
| VRTX | 2025-11-03 15:02:49 | | 426.40 | 426.06 | 0.19% |
| VRTX | 2025-11-03 16:03:56 | | 424.69 | 424.45 | -0.23% |
| VRTX | 2025-11-03 17:04:24 | | 423.94 | 415.00 | -1.02% |
| VRTX | 2025-11-03 18:03:57 | | 414.00 | 407.00 | -3.72% |
| VRTX | 2025-11-03 19:03:03 | | 410.00 | 409.75 | -3.66% |
| VRTX | 2025-11-03 20:03:54 | | 409.00 | 408.54 | -3.89% |
| VRTX | 2025-11-03 21:09:27 | | 0.00 | 0.00 | -3.76% |
| VRTX | 2025-11-03 22:10:01 | | 409.29 | 406.23 | -3.96% |
| VRTX | 2025-11-03 23:06:25
| Vertex Pharmaceuticals Incorporated (VRTX) Q3 2025 Earnings Call Transcript |
2025-11-04
|
| VRTX | 2025-11-04 00:08:18
| Vertex Pharmaceuticals Incorporated 2025 Q3 - Results - Earnings Call Presentation |
| VRTX | 2025-11-04 05:03:17 | | 409.80 | 405.97 | -3.91% |
| VRTX | 2025-11-04 06:03:48 | | 408.50 | 406.02 | -4.11% |
| VRTX | 2025-11-04 07:02:56 | | 408.96 | 407.00 | -4.53% |
| VRTX | 2025-11-04 08:03:51 | | 408.60 | 405.95 | -4.82% |
| VRTX | 2025-11-04 09:02:42 | | 415.65 | 411.84 | -3.39% |
| VRTX | 2025-11-04 10:03:51 | | 421.00 | 419.19 | -1.34% |
| VRTX | 2025-11-04 11:02:42 | | 415.23 | 414.55 | -2.38% |
| VRTX | 2025-11-04 12:03:49 | | 426.41 | 425.57 | 0.00% |
| VRTX | 2025-11-04 13:02:44 | | 426.56 | 425.55 | 0.04% |
| VRTX | 2025-11-04 14:03:54 | | 426.67 | 425.84 | 0.07% |
| VRTX | 2025-11-04 15:07:25 | | 425.98 | 425.23 | -0.08% |
| VRTX | 2025-11-04 16:04:56 | | 421.73 | 421.02 | -1.08% |
| VRTX | 2025-11-04 17:02:54 | | 427.91 | 420.25 | -0.96% |
| VRTX | 2025-11-04 18:03:54 | | 426.00 | 421.67 | -0.96% |
| VRTX | 2025-11-04 18:23:35
| Vertex Pharmaceuticals: JOURNAVX Prescription Demand And Povetacicept Developments Warrant "Strong Buy" |
| VRTX | 2025-11-04 19:03:09 | | 424.57 | 421.00 | -0.41% |
| VRTX | 2025-11-04 20:05:07 | | 424.85 | 421.00 | -0.94% |
| VRTX | 2025-11-04 21:09:01 | | 424.85 | 421.75 | -0.75% |
2025-11-05
|
| VRTX | 2025-11-05 05:02:56 | | 424.36 | 420.26 | -0.75% |
| VRTX | 2025-11-05 06:03:59 | | 423.46 | 419.59 | 0.00% |
| VRTX | 2025-11-05 07:02:53 | | 424.18 | 419.86 | 0.00% |
| VRTX | 2025-11-05 08:04:16 | | 424.86 | 420.00 | 0.00% |
| VRTX | 2025-11-05 09:02:54 | | 424.20 | 421.63 | 0.54% |
| VRTX | 2025-11-05 10:04:02 | | 421.71 | 419.30 | -0.29% |
| VRTX | 2025-11-05 11:02:51 | | 419.36 | 418.15 | -0.69% |
| VRTX | 2025-11-05 12:03:49 | | 418.52 | 418.16 | -0.74% |
| VRTX | 2025-11-05 13:02:45 | | 425.38 | 425.02 | 0.81% |
| VRTX | 2025-11-05 14:03:51 | | 425.45 | 425.11 | 0.85% |
| VRTX | 2025-11-05 15:02:55 | | 421.65 | 421.20 | -0.04% |
| VRTX | 2025-11-05 16:04:04 | | 415.87 | 415.44 | -1.40% |
| VRTX | 2025-11-05 17:02:46 | | 425.00 | 414.00 | -1.29% |
| VRTX | 2025-11-05 18:08:37 | | 418.50 | 415.50 | -0.75% |
| VRTX | 2025-11-05 20:10:34 | | 417.50 | 415.50 | -1.05% |
| VRTX | 2025-11-05 21:10:12 | | 0.00 | 0.00 | -1.05% |
2025-11-06
|
| VRTX | 2025-11-06 05:02:54 | | 417.51 | 413.46 | -1.05% |
| VRTX | 2025-11-06 06:03:52 | | 417.39 | 414.08 | -0.64% |
| VRTX | 2025-11-06 07:03:00 | | 417.00 | 414.41 | -0.41% |
| VRTX | 2025-11-06 08:03:51 | | 416.99 | 415.79 | -0.41% |
| VRTX | 2025-11-06 09:02:43 | | 419.84 | 416.53 | 0.00% |
| VRTX | 2025-11-06 10:03:54 | | 417.18 | 415.01 | 0.00% |
| VRTX | 2025-11-06 11:02:48 | | 416.11 | 415.24 | -0.31% |
| VRTX | 2025-11-06 12:03:49 | | 417.38 | 416.75 | -0.03% |
| VRTX | 2025-11-06 13:02:50 | | 417.31 | 417.11 | 0.07% |
| VRTX | 2025-11-06 14:04:00 | | 416.02 | 415.73 | -0.24% |
| VRTX | 2025-11-06 15:03:05 | | 419.03 | 418.31 | 0.36% |
| VRTX | 2025-11-06 16:03:52 | | 416.43 | 416.12 | -0.18% |
| VRTX | 2025-11-06 17:02:49 | | 422.24 | 417.00 | -0.18% |
| VRTX | 2025-11-06 18:03:48 | | 422.24 | 410.37 | 0.48% |
| VRTX | 2025-11-06 20:03:48 | | 422.00 | 410.37 | 0.48% |
2025-11-07
|
| VRTX | 2025-11-07 05:02:55 | | 417.86 | 413.86 | 0.48% |
| VRTX | 2025-11-07 06:04:00 | | 415.88 | 412.57 | 0.48% |
| VRTX | 2025-11-07 07:03:04 | | 414.72 | 410.51 | 0.48% |
| VRTX | 2025-11-07 08:03:53 | | 416.19 | 411.06 | -0.03% |
| VRTX | 2025-11-07 09:02:55 | | 417.33 | 412.51 | 0.23% |
| VRTX | 2025-11-07 10:04:03 | | 419.27 | 416.70 | 0.42% |
| VRTX | 2025-11-07 11:02:50 | | 412.27 | 411.68 | -0.94% |
| VRTX | 2025-11-07 12:03:51 | | 409.27 | 408.66 | -1.72% |
| VRTX | 2025-11-07 13:02:50 | | 408.16 | 407.89 | -1.98% |
| VRTX | 2025-11-07 14:04:14 | | 407.50 | 407.38 | -2.11% |
| VRTX | 2025-11-07 15:02:59 | | 407.62 | 407.44 | -2.10% |
| VRTX | 2025-11-07 16:03:58 | | 409.34 | 409.21 | -1.67% |
| VRTX | 2025-11-07 17:02:59 | | 410.74 | 406.50 | -1.62% |
| VRTX | 2025-11-07 18:03:53 | | 411.00 | 408.00 | -1.63% |
| VRTX | 2025-11-07 21:07:54 | | 0.00 | 0.00 | -1.63% |
2025-11-08
|
| VRTX | 2025-11-08 23:07:15
| Vertex Pharmaceuticals Incorporated (VRTX) Discusses Updated Data for Pove in IgAN and pMN and Developments in Kidney Disease Portfolio - Slideshow |
2025-11-09
|
| VRTX | 2025-11-09 02:16:06
| Vertex Pharmaceuticals Incorporated (VRTX) Discusses Updated Data for Pove in IgAN and pMN and Developments in Kidney Disease Portfolio Transcript |
2025-11-10
|
| VRTX | 2025-11-10 05:04:33 | | 412.75 | 407.60 | -1.63% |
| VRTX | 2025-11-10 06:04:11 | | 415.36 | 413.00 | 0.90% |
| VRTX | 2025-11-10 07:03:07 | | 414.15 | 413.00 | 0.85% |
| VRTX | 2025-11-10 08:04:00 | | 415.45 | 413.00 | 1.08% |
| VRTX | 2025-11-10 09:03:03 | | 413.10 | 408.18 | 0.38% |
| VRTX | 2025-11-10 10:03:55 | | 413.11 | 411.75 | 0.61% |
| VRTX | 2025-11-10 11:02:59 | | 412.40 | 412.10 | 0.67% |
| VRTX | 2025-11-10 12:03:57 | | 415.80 | 415.44 | 1.49% |
| VRTX | 2025-11-10 13:02:55 | | 413.56 | 413.03 | 0.95% |
| VRTX | 2025-11-10 14:03:59 | | 413.52 | 413.26 | 0.94% |
| VRTX | 2025-11-10 15:02:57 | | 417.45 | 417.21 | 1.92% |
| VRTX | 2025-11-10 16:04:18 | | 419.83 | 419.50 | 2.48% |
| VRTX | 2025-11-10 17:03:05 | | 423.86 | 421.25 | 2.79% |
| VRTX | 2025-11-10 18:03:57 | | 423.86 | 421.22 | 2.87% |
| VRTX | 2025-11-10 20:03:54 | | 423.86 | 421.22 | 3.11% |
| VRTX | 2025-11-10 21:06:56 | | 0.00 | 0.00 | 3.11% |
2025-11-11
|
| VRTX | 2025-11-11 05:03:02 | | 423.09 | 418.80 | 3.11% |
| VRTX | 2025-11-11 06:04:09 | | 422.22 | 418.74 | 3.11% |
| VRTX | 2025-11-11 07:03:04 | | 420.89 | 418.67 | 0.00% |
| VRTX | 2025-11-11 08:04:09 | | 423.61 | 419.08 | 0.00% |
| VRTX | 2025-11-11 09:03:27 | | 423.00 | 419.79 | 0.00% |
| VRTX | 2025-11-11 10:04:04 | | 423.00 | 420.45 | 0.00% |
| VRTX | 2025-11-11 11:02:54 | | 419.50 | 419.06 | -0.52% |
| VRTX | 2025-11-11 12:03:59 | | 425.34 | 424.67 | 0.99% |
| VRTX | 2025-11-11 13:03:02 | | 424.60 | 423.95 | 0.76% |
| VRTX | 2025-11-11 14:04:00 | | 426.96 | 426.65 | 1.38% |
| VRTX | 2025-11-11 15:02:59 | | 425.86 | 425.28 | 1.06% |
| VRTX | 2025-11-11 15:41:31
| Vertex Pharmaceuticals Incorporated (VRTX) Presents at UBS Global Healthcare Conference 2025 Transcript |
| VRTX | 2025-11-11 16:03:56 | | 427.43 | 427.08 | 1.48% |
| VRTX | 2025-11-11 17:02:50 | | 429.65 | 429.22 | 1.96% |
| VRTX | 2025-11-11 18:04:13 | | 432.00 | 420.00 | 1.40% |
| VRTX | 2025-11-11 19:03:14 | | 432.00 | 420.07 | 1.40% |
| VRTX | 2025-11-11 20:03:45 | | 433.51 | 420.07 | 1.90% |
| VRTX | 2025-11-11 21:07:03 | | 0.00 | 0.00 | 0.07% |
2025-11-12
|
| VRTX | 2025-11-12 05:03:00 | | 429.39 | 425.68 | 0.07% |
| VRTX | 2025-11-12 06:04:01 | | 429.88 | 425.74 | 0.07% |
| VRTX | 2025-11-12 07:02:52 | | 429.80 | 425.61 | 0.11% |
| VRTX | 2025-11-12 08:03:55 | | 430.29 | 426.06 | 0.11% |
| VRTX | 2025-11-12 09:02:51 | | 430.32 | 425.52 | 0.11% |
| VRTX | 2025-11-12 10:03:59 | | 429.85 | 427.98 | -0.15% |
| VRTX | 2025-11-12 11:02:48 | | 428.67 | 428.23 | -0.16% |
| VRTX | 2025-11-12 12:03:50 | | 430.25 | 429.83 | 0.21% |
| VRTX | 2025-11-12 13:02:49 | | 430.84 | 430.67 | 0.35% |
| VRTX | 2025-11-12 14:03:55 | | 431.93 | 431.64 | 0.64% |
| VRTX | 2025-11-12 15:02:53 | | 432.45 | 432.25 | 0.76% |
| VRTX | 2025-11-12 16:03:55 | | 434.16 | 433.85 | 1.15% |
| VRTX | 2025-11-12 17:02:52 | | 437.78 | 434.50 | 1.18% |
| VRTX | 2025-11-12 18:03:48 | | 438.00 | 433.00 | 1.37% |
| VRTX | 2025-11-12 19:02:54 | | 435.00 | 433.00 | 1.30% |
| VRTX | 2025-11-12 20:03:46 | | 435.00 | 426.00 | 0.88% |
| VRTX | 2025-11-12 21:06:29 | | 0.00 | 0.00 | 0.88% |
| VRTX | 2025-11-12 22:08:37 | | 435.00 | 426.00 | 0.88% |
2025-11-13
|
| VRTX | 2025-11-13 05:03:01 | | 434.53 | 432.46 | 0.88% |
| VRTX | 2025-11-13 06:04:03 | | 435.00 | 431.61 | 0.08% |
| VRTX | 2025-11-13 07:02:48 | | 436.00 | 433.86 | 0.19% |
| VRTX | 2025-11-13 08:03:52 | | 435.00 | 433.44 | 0.19% |
| VRTX | 2025-11-13 09:02:51 | | 435.00 | 431.17 | 0.14% |
| VRTX | 2025-11-13 10:03:57 | | 435.10 | 432.01 | 0.00% |
| VRTX | 2025-11-13 11:02:52 | | 440.00 | 439.45 | 1.36% |
| VRTX | 2025-11-13 12:03:56 | | 439.87 | 439.27 | 1.26% |
| VRTX | 2025-11-13 13:02:54 | | 440.26 | 439.93 | 1.38% |
| VRTX | 2025-11-13 14:04:06 | | 437.65 | 437.41 | 0.80% |
| VRTX | 2025-11-13 15:03:09 | | 434.92 | 434.60 | 0.16% |
| VRTX | 2025-11-13 16:04:05 | | 433.51 | 433.22 | -0.16% |
| VRTX | 2025-11-13 17:02:52 | | 439.05 | 434.18 | -0.16% |
| VRTX | 2025-11-13 18:03:51 | | 439.05 | 432.80 | 0.08% |
| VRTX | 2025-11-13 19:02:54 | | 439.05 | 433.62 | 0.08% |
| VRTX | 2025-11-13 20:03:46 | | 439.05 | 434.48 | 0.08% |
| VRTX | 2025-11-13 21:07:08 | | 0.00 | 0.00 | 0.07% |
2025-11-14
|
| VRTX | 2025-11-14 05:02:50 | | 437.02 | 432.46 | 0.07% |
| VRTX | 2025-11-14 06:04:05 | | 436.32 | 432.77 | -0.01% |
| VRTX | 2025-11-14 07:02:53 | | 435.99 | 435.03 | 0.00% |
| VRTX | 2025-11-14 08:04:03 | | 439.74 | 435.11 | 0.52% |
| VRTX | 2025-11-14 09:02:58 | | 442.33 | 438.59 | 1.27% |
| VRTX | 2025-11-14 10:04:05 | | 441.41 | 438.59 | 1.59% |
| VRTX | 2025-11-14 11:02:49 | | 437.38 | 437.02 | 0.64% |
| VRTX | 2025-11-14 12:03:47 | | 439.54 | 439.31 | 1.11% |
| VRTX | 2025-11-14 13:02:53 | | 440.68 | 440.32 | 1.36% |
| VRTX | 2025-11-14 14:04:01 | | 438.88 | 438.66 | 0.97% |
| VRTX | 2025-11-14 15:03:03 | | 439.86 | 439.41 | 1.18% |
| VRTX | 2025-11-14 16:04:12 | | 440.60 | 440.33 | 1.37% |
| VRTX | 2025-11-14 17:03:04 | | 440.00 | 434.00 | 0.61% |
| VRTX | 2025-11-14 18:03:55 | | 440.00 | 435.50 | 0.61% |
| VRTX | 2025-11-14 19:03:19 | | 440.00 | 435.50 | 0.57% |
| VRTX | 2025-11-14 21:10:12 | | 0.00 | 0.00 | 0.57% |
2025-11-17
|
| VRTX | 2025-11-17 05:02:54 | | 439.63 | 435.39 | 0.57% |
| VRTX | 2025-11-17 06:03:58 | | 439.61 | 435.42 | 0.31% |
| VRTX | 2025-11-17 07:02:50 | | 440.02 | 434.65 | 0.31% |
| VRTX | 2025-11-17 08:03:56 | | 438.00 | 434.49 | 0.31% |
| VRTX | 2025-11-17 09:02:49 | | 440.29 | 434.46 | 0.20% |
| VRTX | 2025-11-17 10:03:55 | | 437.15 | 434.04 | 0.20% |
| VRTX | 2025-11-17 11:02:43 | | 434.12 | 433.66 | -0.75% |
| VRTX | 2025-11-17 12:03:53 | | 437.84 | 437.52 | 0.10% |
| VRTX | 2025-11-17 13:02:54 | | 437.96 | 437.67 | 0.16% |
| VRTX | 2025-11-17 14:04:12 | | 435.46 | 435.01 | -0.47% |
| VRTX | 2025-11-17 15:02:55 | | 435.93 | 435.54 | -0.32% |
| VRTX | 2025-11-17 16:04:02 | | 433.19 | 432.89 | -0.91% |
| VRTX | 2025-11-17 17:03:41 | | 439.31 | 432.21 | -0.74% |
| VRTX | 2025-11-17 18:03:50 | | 434.03 | 430.00 | -1.18% |
| VRTX | 2025-11-17 19:03:02 | | 434.03 | 432.00 | -1.18% |
| VRTX | 2025-11-17 20:04:02 | | 434.03 | 433.13 | -0.71% |
| VRTX | 2025-11-17 21:08:53 | | 0.00 | 0.00 | -0.71% |
2025-11-18
|
| VRTX | 2025-11-18 05:02:57 | | 437.14 | 431.92 | -0.71% |
| VRTX | 2025-11-18 06:04:04 | | 436.18 | 431.65 | -0.71% |
| VRTX | 2025-11-18 07:03:00 | | 436.18 | 431.39 | -0.71% |
| VRTX | 2025-11-18 12:03:05 | | 434.39 | 433.85 | 0.05% |
| VRTX | 2025-11-18 13:03:33 | | 437.27 | 437.00 | 0.73% |
| VRTX | 2025-11-18 14:03:11 | | 435.39 | 435.17 | 0.28% |
| VRTX | 2025-11-18 15:03:36 | | 435.92 | 435.53 | 0.39% |
| VRTX | 2025-11-18 16:03:15 | | 434.72 | 434.52 | 0.14% |
| VRTX | 2025-11-18 17:03:37 | | 435.52 | 430.00 | 0.34% |
| VRTX | 2025-11-18 18:03:08 | | 436.64 | 432.00 | 0.34% |
| VRTX | 2025-11-18 19:03:47 | | 436.64 | 433.78 | 0.34% |
| VRTX | 2025-11-18 20:03:15 | | 435.52 | 434.00 | -0.04% |
| VRTX | 2025-11-18 21:15:25 | | 0.00 | 0.00 | 0.35% |
| VRTX | 2025-11-18 22:04:47 | | 435.52 | 434.00 | -0.04% |
2025-11-19
|
| VRTX | 2025-11-19 05:03:44 | | 439.10 | 432.81 | -0.04% |
| VRTX | 2025-11-19 06:03:10 | | 435.02 | 434.55 | -0.46% |
| VRTX | 2025-11-19 07:03:34 | | 435.02 | 434.67 | -0.46% |
| VRTX | 2025-11-19 08:03:13 | | 435.02 | 434.18 | -0.46% |
| VRTX | 2025-11-19 09:03:32 | | 437.69 | 435.02 | -0.11% |
| VRTX | 2025-11-19 10:03:10 | | 435.69 | 431.60 | -0.12% |
| VRTX | 2025-11-19 11:03:35 | | 431.44 | 431.05 | -1.00% |
| VRTX | 2025-11-19 12:03:15 | | 426.78 | 426.54 | -2.05% |
| VRTX | 2025-11-19 13:03:36 | | 423.16 | 422.95 | -2.89% |
| VRTX | 2025-11-19 14:03:13 | | 422.55 | 422.19 | -3.06% |
| VRTX | 2025-11-19 15:03:37 | | 421.90 | 421.73 | -3.17% |
| VRTX | 2025-11-19 16:03:18 | | 419.52 | 419.28 | -3.69% |
| VRTX | 2025-11-19 17:03:28 | | 432.00 | 419.40 | -3.37% |
| VRTX | 2025-11-19 18:03:12 | | 432.00 | 415.00 | -4.36% |
| VRTX | 2025-11-19 19:03:47 | | 421.03 | 417.97 | -3.96% |
