$VRTX: Vertex Pharmaceuticals Incorporated - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-21
VRTX	2021-05-21 16:02:14		218.41	216.55	1.79%
VRTX	2021-05-21 17:01:49		216.17	215.90	-0.29%
VRTX	2021-05-21 17:33:07	CITI $XBI major large-cap biotech catalysts such as $BIIB Aducanumab’s FDA decision $VRTX AAT data approach,want to draw investor attention to some under radar SMID catalysts which could be stock moving. biggest one is $FBRX atopic derm data for its topical in Q3’21 which could
VRTX	2021-05-21 17:37:28	RT @semodough: CITI $XBI major large-cap biotech catalysts such as $BIIB Aducanumab’s FDA decision $VRTX AAT data approach,want to draw inv…
VRTX	2021-05-21 17:51:21	RT @semodough: CITI $XBI major large-cap biotech catalysts such as $BIIB Aducanumab’s FDA decision $VRTX AAT data approach,want to draw inv…
VRTX	2021-05-21 18:02:17		215.97	215.81	-0.51%
VRTX	2021-05-21 19:02:12		215.29	215.20	-0.94%
VRTX	2021-05-21 20:02:02		214.03	214.01	-1.20%
VRTX	2021-05-21 21:01:50		213.74	213.67	-1.35%
VRTX	2021-05-21 22:01:54		213.60	213.53	-1.41%
VRTX	2021-05-21 23:01:40		213.50	213.44	-1.44%
2021-05-23
VRTX	2021-05-23 04:43:51	$BBIO, $SCYX, $MYOV, $PFE, $ALKS--June 1 $LMNL--June 5 $BIIB, $ALXN--June 7 $PFE, $VRTX, $RPRX--June 8 List of FDA-Waiting for approval in the first week of June. Good luck, everyone!🤗
VRTX	2021-05-23 04:55:39	RT @art_isit: $BBIO, $SCYX, $MYOV, $PFE, $ALKS--June 1 $LMNL--June 5 $BIIB, $ALXN--June 7 $PFE, $VRTX, $RPRX--June 8 List of FDA-Waiting fo…
2021-05-24
VRTX	2021-05-24 00:02:23		214.38	213.50	-1.78%
VRTX	2021-05-24 11:01:35		216.60	214.08	-1.78%
VRTX	2021-05-24 12:02:13		215.80	212.01	-0.69%
VRTX	2021-05-24 13:01:46		215.80	214.46	-0.69%
VRTX	2021-05-24 14:01:58		216.58	214.01	-1.30%
VRTX	2021-05-24 15:02:23		215.99	214.01	-1.28%
VRTX	2021-05-24 16:01:58		215.00	214.47	-1.06%
VRTX	2021-05-24 17:02:19		213.69	213.49	0.09%
VRTX	2021-05-24 17:10:26	Rose Above 50 DMA today: $TOTL $ESPO $RPG $TQQQ $MSFT $VTR $CNK $WRE $NXST $WFH $W $IXN $LIVX $PZZA $VRTX $JKHY $IEP $ZM $DFAE $VGLT ... https://t.co/qwiJH6vr1O
VRTX	2021-05-24 18:02:28		214.23	214.00	0.32%
VRTX	2021-05-24 19:02:15		213.25	213.12	-0.09%
VRTX	2021-05-24 20:01:57		212.68	212.58	-0.38%
VRTX	2021-05-24 21:02:05		213.12	213.05	-0.15%
VRTX	2021-05-24 22:02:19		212.64	212.58	-0.38%
VRTX	2021-05-24 22:30:42	RT @OxAnalyst: Estimated movement for $XBI May events: $ALLO $APLS $BCEL $BIIB $DVAX $HRTX $IONS $ONCO $ORPH $SAGE $VRTX $XLRN https://t.c…
VRTX	2021-05-24 23:01:39		212.90	211.17	-1.04%
2021-05-25
VRTX	2021-05-25 00:02:12		212.90	211.25	-0.86%
VRTX	2021-05-25 02:08:53		212.90	211.35	-1.70%
VRTX	2021-05-25 03:02:20		212.02	211.30	-1.57%
VRTX	2021-05-25 07:44:44	$psti -0.38% $regn -0.34% $rhhby -0.34% $rptx 0.50% $rxrx -0.34% $sdgr -0.34% $seer -0.34% $sgfy 0.38% $srpt -0.34% $surf 1.20% $syrs -0.32% $tak un -0.34% $tdoc -0.34% $twst -0.34% $txg -0.34% $vcyt -0.34% $veev -0.34% $vrtx -0.34% $zy -0.34%
VRTX	2021-05-25 11:01:59		279.00	200.03	-1.57%
VRTX	2021-05-25 12:02:44		249.99	211.14	-1.57%
VRTX	2021-05-25 13:02:13		249.99	211.23	-1.57%
VRTX	2021-05-25 14:02:22		212.90	211.23	-1.57%
VRTX	2021-05-25 15:01:55		214.99	211.23	-1.57%
VRTX	2021-05-25 16:01:50		214.99	212.00	-1.57%
VRTX	2021-05-25 17:02:03		208.37	208.26	-1.59%
VRTX	2021-05-25 18:02:01		208.01	207.93	-1.55%
VRTX	2021-05-25 19:01:54		208.36	208.30	-1.55%
VRTX	2021-05-25 20:02:11		207.62	207.52	-1.93%
VRTX	2021-05-25 21:02:11		208.47	208.40	-1.53%
VRTX	2021-05-25 22:02:38		208.74	208.68	-1.35%
VRTX	2021-05-25 23:01:53		208.62	208.57	-1.31%
2021-05-26
VRTX	2021-05-26 00:02:09		209.38	208.22	-1.34%
VRTX	2021-05-26 02:08:34		208.90	208.22	-1.19%
VRTX	2021-05-26 03:02:01		209.68	208.22	-1.19%
VRTX	2021-05-26 08:50:26	$AiKi @ $1.05 👀 Great Chart🚀 🌟CASH : $1.15/Share 🌟Presentation: June 4th #Psilocybin #Psychedelic #Mushroom #antibodies ----------- $spy $azn $pfe $novn $bngo $eyes $sndl $gild $pavm $kmph $itrm $fami $arwr $vrtx $ino $lgvn $mreo $poai $sngx $tnxp $vtvt $zom $evfm $clov https://t.co/kOuvE3fRQb
VRTX	2021-05-26 11:01:58		250.00	200.03	-1.19%
VRTX	2021-05-26 12:02:08		214.99	209.00	-1.19%
VRTX	2021-05-26 13:02:08		215.99	209.00	-1.19%
VRTX	2021-05-26 14:02:05		211.10	207.72	-1.14%
VRTX	2021-05-26 15:01:52		210.00	208.79	-0.67%
VRTX	2021-05-26 16:01:57		212.00	209.01	-0.67%
VRTX	2021-05-26 17:01:51		207.39	207.29	-1.09%
VRTX	2021-05-26 17:31:56	$AiKi @ $1.03 👀 Multibagger🚀 🌟CASH: $1.15/Share 👀 🌟Presentation: June 4th #Psilocybin #Psychedelic #Mushroom #antibodies ---------- $spy $azn $pfe $novn $bngo $eyes $sndl $gild $pavm $kmph $itrm $fami $arwr $vrtx $ino $lgvn $mreo $poai $sngx $tnxp $vtvt $zom $evfm $clov https://t.co/J3mgo4w3RX
VRTX	2021-05-26 18:01:56		207.60	207.50	-0.60%
VRTX	2021-05-26 19:02:00		207.23	207.17	-0.75%
VRTX	2021-05-26 19:04:42	$PRVB not sure what’s behind the weaknesses post-briefing docs release. Not seeing real competition for several years. Clearly safety and efficacy in type I diabetes is a high hurdle. $VRTX data guidance 2024. Proceeding slowly initially (as one should) https://t.co/H8YkBOLP7h
VRTX	2021-05-26 20:02:01		207.03	206.95	-0.86%
VRTX	2021-05-26 21:02:16		206.77	206.72	-0.99%
VRTX	2021-05-26 22:02:04		206.65	206.58	-1.01%
VRTX	2021-05-26 23:01:39		206.71	206.62	-0.94%
2021-05-27
VRTX	2021-05-27 00:02:05		207.49	206.60	-0.86%
VRTX	2021-05-27 02:10:38		208.58	206.60	-1.00%
VRTX	2021-05-27 03:02:01		208.58	206.60	-1.18%
VRTX	2021-05-27 11:01:55		208.58	200.03	-1.18%
VRTX	2021-05-27 12:02:12		213.65	206.00	-1.18%
VRTX	2021-05-27 13:01:54		208.00	206.00	-1.18%
VRTX	2021-05-27 14:02:06		210.99	206.72	-0.09%
VRTX	2021-05-27 15:02:34		208.87	206.17	-0.98%
VRTX	2021-05-27 16:02:04		208.50	206.80	-0.65%
VRTX	2021-05-27 17:02:03		204.83	204.70	-0.82%
VRTX	2021-05-27 18:01:54		206.25	206.18	-0.45%
VRTX	2021-05-27 19:02:12		206.36	206.27	-0.30%
VRTX	2021-05-27 20:02:08		206.20	206.13	-0.38%
VRTX	2021-05-27 21:01:51		205.78	205.72	-0.56%
VRTX	2021-05-27 22:02:11		205.85	205.73	-0.56%
VRTX	2021-05-27 22:32:28	Some of the largest stocks that hit new 1 Month Lows at some point today Verizon $VZ Humana $HUM Vertex $VRTX Baxter $BAX O Reilly $ORLY $OKTA Eversource $ES DTE Energy $DTY Ecopetrol $EC Dollar Tree $DLTR Clorox $CLX Edison $EIX PG&E $PCG Suzano $SUZ GoDaddy $GDDY $TPL $UHAL
VRTX	2021-05-27 23:01:42		207.31	207.30	0.21%
2021-05-28
VRTX	2021-05-28 00:01:50		208.00	207.00	0.21%
VRTX	2021-05-28 02:08:27		208.00	207.31	0.02%
VRTX	2021-05-28 03:01:45		208.00	206.25	0.39%
VRTX	2021-05-28 07:57:36	$psnl -0.05% $pstg -0.05% $psti -0.90% $regn -0.05% $rhhby -0.05% $rptx 0.21% $rxrx -0.05% $sdgr -0.05% $seer -0.05% $sgfy -0.05% $srpt -0.05% $surf -0.05% $syrs -0.05% $tak un -0.11% $tdoc -0.05% $twst -0.05% $txg -0.05% $vcyt -0.05% $veev -0.05% $vrtx -0.05% $zy -0.05%
VRTX	2021-05-28 11:02:09		250.00	200.03	0.39%
VRTX	2021-05-28 12:02:06		211.90	205.58	0.55%
VRTX	2021-05-28 13:01:51		211.90	206.18	0.55%
VRTX	2021-05-28 14:01:54		209.00	207.86	0.81%
VRTX	2021-05-28 15:01:59		208.96	207.86	0.80%
VRTX	2021-05-28 16:01:36		208.96	207.01	0.48%
VRTX	2021-05-28 17:01:46		210.67	210.55	1.71%
VRTX	2021-05-28 18:01:55		209.74	209.58	1.29%
VRTX	2021-05-28 19:02:15		209.85	209.70	1.33%
VRTX	2021-05-28 20:01:56		210.51	210.46	1.68%
VRTX	2021-05-28 21:01:59		209.28	209.24	1.10%
VRTX	2021-05-28 22:02:10		208.83	208.78	0.88%
VRTX	2021-05-28 23:01:57		208.66	208.57	0.79%
2021-05-31
VRTX	2021-05-31 00:03:37		210.00	208.12	-0.09%
2021-06-01
VRTX	2021-06-01 06:50:45	Biotech FDA Weekly Watchlist 6/1 $ALT $APTO $CRBP $CRIS $ETON $NVAX $ORPH $PDSB $QURE $SAGE $SCYX $VRTX #biotech https://t.co/Dh39bQkD6J
VRTX	2021-06-01 11:02:00		210.00	200.03	-0.09%
VRTX	2021-06-01 12:02:14		213.00	207.67	-0.15%
VRTX	2021-06-01 13:01:50		215.00	207.66	2.00%
VRTX	2021-06-01 14:02:10		212.08	208.63	0.30%
VRTX	2021-06-01 15:01:47		211.62	210.02	0.80%
VRTX	2021-06-01 16:03:49		209.94	209.00	0.46%
VRTX	2021-06-01 17:02:03		207.34	207.25	-0.66%
VRTX	2021-06-01 18:01:47		207.48	207.36	-0.57%
VRTX	2021-06-01 19:01:49		208.23	208.19	-0.21%
VRTX	2021-06-01 20:01:56		208.13	208.07	-0.26%
VRTX	2021-06-01 21:01:55		208.87	208.79	0.12%
VRTX	2021-06-01 22:02:05		209.49	209.43	0.39%
VRTX	2021-06-01 23:13:55		210.08	209.01	0.50%
2021-06-02
VRTX	2021-06-02 00:36:01	$HD Home Depot Option Alert: Jun 18 $290 Calls at the Bid: 270 @ $25.65 vs 2627 OI; Ref=$315.66 [6/1/2021, 10:42:43 AM] [+$500k Sweeps Above Midpoint] Other Sweeps on: $MLCO $RNG $DDOG $ABT $RKT $GOOG $RDFN $DHR $FNKO $VRTX $IMVT $AAL
VRTX	2021-06-02 01:04:33	$ABT $ALXN $APM.GR $ATER $BETSILB.SS $BWMX $CLGX $CROX $DECK $DHR $FLGT $HOLX $INFRO.NO $INFU $KID.NO $LOVE $ORLY $PFPT $POL.NO $PTC $PUS.GR $RBBN $SRT.GR $TLND $TMO $TRUL.CN $VRTX $WEW.GR $YETI $ZDGE
VRTX	2021-06-02 02:02:35		210.00	208.88	0.17%
VRTX	2021-06-02 02:25:15	Attention Biotech Investors: Mark Your Calendar For June PDUFA Dates $APLS $JNJ $LNTH $BBIO $ETON $SCYX $LMNL $BIIB $ALXN $AZN $VRTX $PFE $TAK $BPMC $ORPH $INCY $ASND $MDWD $VCEL $ABBV #stocks #StocksInFocus #StockMarket #fintwit #biotech https://t.co/3UtuY8atC2 https://t.co/U1hsPcwaKw
VRTX	2021-06-02 08:11:35	$BIIB headlines a month of plentiful make-or-break catalysts... $LMNL $ALXN $VRTX $PFE $TAK $BPMC $ORPH $ETON $INCY $ASND $VCEL $ABBV $MDWD.... https://t.co/W7m7sUOpSL
VRTX	2021-06-02 08:37:32	RT @shanthirex: $BIIB headlines a month of plentiful make-or-break catalysts... $LMNL $ALXN $VRTX $PFE $TAK $BPMC $ORPH $ETON $INCY $ASND…
VRTX	2021-06-02 08:37:59	RT @shanthirex: $BIIB headlines a month of plentiful make-or-break catalysts... $LMNL $ALXN $VRTX $PFE $TAK $BPMC $ORPH $ETON $INCY $ASND…
VRTX	2021-06-02 08:38:34	RT @shanthirex: $BIIB headlines a month of plentiful make-or-break catalysts... $LMNL $ALXN $VRTX $PFE $TAK $BPMC $ORPH $ETON $INCY $ASND…
VRTX	2021-06-02 11:02:18		250.00	207.50	0.17%
VRTX	2021-06-02 12:02:40		210.50	210.00	0.17%
VRTX	2021-06-02 13:02:10		210.50	209.70	0.19%
VRTX	2021-06-02 14:02:21		210.89	209.71	0.20%
VRTX	2021-06-02 15:01:59		210.99	210.00	0.35%
VRTX	2021-06-02 16:02:35		210.10	210.00	0.33%
VRTX	2021-06-02 17:02:30		211.25	211.08	0.72%
VRTX	2021-06-02 17:19:40	$APLS $JNJ $LNTH $AMZgN $BBIO $ETON $SCYX $LMNL $BIIB $ALXN $AZN $VRTX $PFE $TAK $BPMC $ORPH $CYTR $INCY $ASND $MDWD $VCEL $ABBV Attention Biotech Investors: Mark Your Calendar For June PDUFA Dates https://t.co/KgyJSckX6i # via @benzinga
VRTX	2021-06-02 18:02:23		210.02	209.90	0.11%
VRTX	2021-06-02 19:02:19		209.31	209.25	-0.19%
VRTX	2021-06-02 20:02:26		208.78	208.72	-0.42%
VRTX	2021-06-02 21:02:27		208.99	208.94	-0.34%
VRTX	2021-06-02 22:02:20		209.05	209.00	-0.30%
VRTX	2021-06-02 23:02:34		211.00	209.00	0.34%
2021-06-03
VRTX	2021-06-03 00:02:31		211.00	209.00	-0.06%
VRTX	2021-06-03 02:23:53		210.99	209.50	-0.09%
VRTX	2021-06-03 03:02:12		210.99	210.40	-0.09%
VRTX	2021-06-03 11:02:12		279.00	200.03	-0.09%
VRTX	2021-06-03 12:02:04		220.00	207.50	-0.09%
VRTX	2021-06-03 13:02:07		210.16	207.50	-0.09%
VRTX	2021-06-03 14:02:07		211.98	207.76	-0.09%
VRTX	2021-06-03 15:02:13		209.99	208.00	-0.09%
VRTX	2021-06-03 16:01:53		209.53	208.56	-0.58%
VRTX	2021-06-03 17:02:12		209.41	209.16	-0.06%
VRTX	2021-06-03 18:02:26		209.91	209.74	0.20%
VRTX	2021-06-03 19:02:18		209.86	209.79	0.15%
VRTX	2021-06-03 20:02:48		210.19	210.12	0.31%
VRTX	2021-06-03 21:02:09		210.83	210.75	0.60%
VRTX	2021-06-03 22:02:09		211.26	211.21	0.81%
VRTX	2021-06-03 23:02:11		211.50	210.00	0.77%
2021-06-04
VRTX	2021-06-04 00:02:19		211.50	210.01	0.77%
VRTX	2021-06-04 09:04:18		211.97	211.82	0%
VRTX	2021-06-04 11:02:07		250.00	208.25	0%
VRTX	2021-06-04 12:02:06		211.99	208.26	0%
VRTX	2021-06-04 13:02:12		211.99	210.60	0%
VRTX	2021-06-04 16:02:14		212.00	210.88	0%
VRTX	2021-06-04 17:02:26		210.78	210.58	0%
VRTX	2021-06-04 18:02:03		212.49	212.35	0%
VRTX	2021-06-04 19:01:48		212.24	212.15	0%
VRTX	2021-06-04 20:02:08		210.46	210.40	0%
VRTX	2021-06-04 21:02:17		210.52	210.47	0%
VRTX	2021-06-04 22:02:13		209.75	209.67	0%
VRTX	2021-06-04 23:02:33		210.00	209.25	0%
2021-06-07
VRTX	2021-06-07 00:04:39		210.00	209.00	-0.76%
VRTX	2021-06-07 11:01:58		250.00	207.50	-0.76%
VRTX	2021-06-07 12:02:15		210.02	207.52	-0.76%
VRTX	2021-06-07 14:01:52		213.00	209.01	-0.73%
VRTX	2021-06-07 15:02:10		212.91	209.61	-0.86%
VRTX	2021-06-07 16:02:01		211.50	209.76	-0.81%
VRTX	2021-06-07 17:02:04		210.06	209.97	0.04%
VRTX	2021-06-07 18:02:04		210.00	209.71	-0.05%
VRTX	2021-06-07 19:02:06		209.79	209.64	-0.11%
VRTX	2021-06-07 20:02:05		210.34	210.23	0.18%
VRTX	2021-06-07 21:02:26		210.37	210.26	0.18%
VRTX	2021-06-07 22:02:19		209.95	209.86	-0.02%
VRTX	2021-06-07 23:02:15		211.88	208.50	-0.68%
2021-06-08
VRTX	2021-06-08 00:02:17		211.88	209.06	-0.38%
VRTX	2021-06-08 02:04:43		211.88	209.50	-0.30%
VRTX	2021-06-08 03:01:53		211.88	209.06	-0.06%
VRTX	2021-06-08 11:01:51		217.00	208.20	-0.06%
VRTX	2021-06-08 12:02:13		211.99	210.00	0.18%
VRTX	2021-06-08 13:02:11		213.00	208.21	0.66%
VRTX	2021-06-08 14:01:51		212.80	209.00	-0.49%
VRTX	2021-06-08 15:01:52		212.96	209.71	-0.48%
VRTX	2021-06-08 16:02:08		211.49	209.50	-0.41%
VRTX	2021-06-08 17:02:20		211.54	211.42	0.71%
VRTX	2021-06-08 18:02:16		210.75	210.62	0.30%
VRTX	2021-06-08 19:01:59		210.02	209.87	0.00%
VRTX	2021-06-08 20:02:10		210.63	210.54	0.29%
VRTX	2021-06-08 21:01:31		210.29	210.22	0.14%
VRTX	2021-06-08 22:01:50		210.81	210.78	0.39%
VRTX	2021-06-08 23:02:08		211.50	210.23	0.54%
2021-06-09
VRTX	2021-06-09 00:02:06		212.30	210.82	1.10%
VRTX	2021-06-09 02:09:15		213.00	212.00	0.62%
VRTX	2021-06-09 03:02:02		213.00	211.69	0.62%
VRTX	2021-06-09 11:02:29		222.00	207.50	0.62%
VRTX	2021-06-09 12:02:22		210.00	208.00	0.62%
VRTX	2021-06-09 13:02:21		211.29	210.01	-0.33%
VRTX	2021-06-09 14:02:10		213.39	210.01	-0.33%
VRTX	2021-06-09 15:02:10		214.99	210.01	0.74%
VRTX	2021-06-09 16:02:17		213.80	213.09	1.19%
VRTX	2021-06-09 18:02:38		213.50	213.44	0.68%
VRTX	2021-06-09 19:02:22		211.96	211.85	-0.06%
VRTX	2021-06-09 20:01:57		212.65	212.58	0.29%
VRTX	2021-06-09 21:01:55		212.46	212.37	0.22%
VRTX	2021-06-09 22:02:19		213.00	212.93	0.45%
VRTX	2021-06-09 23:02:09		213.57	212.50	0.74%
2021-06-10
VRTX	2021-06-10 00:02:09		213.35	211.59	0.24%
VRTX	2021-06-10 02:05:51		214.50	212.05	0.89%
VRTX	2021-06-10 03:02:09		213.47	212.28	0.89%
VRTX	2021-06-10 11:02:07		250.00	207.50	0.89%
VRTX	2021-06-10 12:02:19		214.07	212.86	0.89%
VRTX	2021-06-10 13:02:33		216.01	212.86	1.27%
VRTX	2021-06-10 14:01:56		214.25	212.85	0.71%
VRTX	2021-06-10 15:02:01		213.80	212.85	0.71%
VRTX	2021-06-10 16:02:20		213.80	212.76	0.60%
VRTX	2021-06-10 17:01:54		215.96	215.83	1.80%
VRTX	2021-06-10 18:02:26		214.85	214.71	1.31%
VRTX	2021-06-10 19:01:45		216.20	216.17	1.97%
VRTX	2021-06-10 20:02:08		215.90	215.83	1.82%
VRTX	2021-06-10 21:02:18		216.98	216.88	2.33%
VRTX	2021-06-10 22:02:31		216.42	216.35	2.05%
VRTX	2021-06-10 23:02:35		203.00	197.84	-7.16%
2021-06-11
VRTX	2021-06-11 00:02:09		188.00	187.66	-11.32%
VRTX	2021-06-11 02:06:54		190.00	189.50	-11.10%
VRTX	2021-06-11 03:02:07		189.59	188.60	-11.44%
VRTX	2021-06-11 11:02:05		204.73	188.50	-11.44%
VRTX	2021-06-11 12:02:17		192.00	191.60	-9.93%
VRTX	2021-06-11 13:02:11		192.50	192.00	-9.86%
VRTX	2021-06-11 14:01:58		190.60	188.70	-11.44%
VRTX	2021-06-11 15:02:14		187.00	186.75	-12.37%
VRTX	2021-06-11 16:02:11		189.95	189.45	-11.08%
VRTX	2021-06-11 17:02:01		199.16	199.04	5.48%
VRTX	2021-06-11 18:02:11		195.01	194.93	3.35%
VRTX	2021-06-11 19:02:17		195.06	195.05	3.37%
VRTX	2021-06-11 20:02:03		196.54	196.52	4.15%
VRTX	2021-06-11 21:01:57		195.05	195.03	3.36%
VRTX	2021-06-11 22:01:59		194.53	194.51	3.08%
VRTX	2021-06-11 23:02:12		193.70	193.03	2.26%
2021-06-14
VRTX	2021-06-14 00:02:13		194.01	193.70	-0.11%
VRTX	2021-06-14 11:01:57		196.39	193.69	-0.11%
VRTX	2021-06-14 12:01:56		195.60	194.68	0.29%
VRTX	2021-06-14 13:02:08		196.39	195.00	0.51%
VRTX	2021-06-14 14:02:05		196.00	194.78	0.51%
VRTX	2021-06-14 15:01:50		195.60	194.71	0.41%
VRTX	2021-06-14 16:02:24		195.36	194.70	0.42%
VRTX	2021-06-14 17:02:20		193.26	193.14	-0.30%
VRTX	2021-06-14 18:01:58		193.10	193.00	-0.38%
VRTX	2021-06-14 19:02:23		194.28	194.25	0.22%
VRTX	2021-06-14 20:02:32		195.34	195.30	0.80%
VRTX	2021-06-14 21:01:48		195.51	195.46	0.88%
VRTX	2021-06-14 22:02:28		195.24	195.20	0.73%
VRTX	2021-06-14 23:02:05		194.70	194.50	0.46%
2021-06-15
VRTX	2021-06-15 00:02:34		195.25	194.90	0.75%
VRTX	2021-06-15 02:08:39		195.67	194.50	0.17%
VRTX	2021-06-15 03:02:07		195.67	194.51	0.26%
VRTX	2021-06-15 12:02:21		197.30	194.80	0.26%
VRTX	2021-06-15 13:02:08		196.00	194.90	0.26%
VRTX	2021-06-15 14:02:15		196.00	194.84	-0.10%
VRTX	2021-06-15 15:02:06		197.41	195.00	0.26%
VRTX	2021-06-15 16:02:06		195.89	195.20	0.46%
VRTX	2021-06-15 17:02:00		192.98	192.89	-1.14%
VRTX	2021-06-15 18:02:06		192.67	192.61	-1.34%
VRTX	2021-06-15 19:02:01		190.95	190.90	-2.21%
VRTX	2021-06-15 20:02:16		190.34	190.24	-2.52%
VRTX	2021-06-15 21:02:02		189.46	189.40	-2.99%
VRTX	2021-06-15 22:02:33		189.11	189.08	-3.15%
VRTX	2021-06-15 23:02:13		189.60	188.69	-3.22%
2021-06-16
VRTX	2021-06-16 00:01:59		189.45	188.50	-3.02%
VRTX	2021-06-16 02:15:25		189.85	189.00	-3.47%
VRTX	2021-06-16 03:02:14		189.85	189.07	-3.49%
VRTX	2021-06-16 11:02:23		279.00	180.12	-3.49%
VRTX	2021-06-16 12:02:27		192.00	189.00	-3.54%
VRTX	2021-06-16 13:02:27		191.30	189.00	-3.53%
VRTX	2021-06-16 14:01:31		189.88	189.00	-3.49%
VRTX	2021-06-16 15:01:39		189.88	189.12	-3.42%
VRTX	2021-06-16 16:01:33		189.94	189.60	-3.13%
VRTX	2021-06-16 18:02:23		190.09	190.02	0.38%
VRTX	2021-06-16 19:02:19		190.11	190.05	0.41%
VRTX	2021-06-16 20:02:06		189.71	189.64	0.18%
VRTX	2021-06-16 21:02:09		189.23	188.82	-0.39%
VRTX	2021-06-16 22:02:08		187.53	187.41	-0.29%
VRTX	2021-06-16 23:02:11		187.74	187.66	-0.97%
2021-06-17
VRTX	2021-06-17 00:02:31		188.00	187.49	-0.97%
VRTX	2021-06-17 02:03:37		189.29	187.90	-0.84%
VRTX	2021-06-17 03:02:06		188.46	187.50	-1.02%
VRTX	2021-06-17 11:01:49		250.00	172.20	-1.02%
VRTX	2021-06-17 12:02:17		188.00	187.12	-1.44%
VRTX	2021-06-17 13:02:09		188.00	187.50	-1.43%
VRTX	2021-06-17 14:01:58		191.70	188.00	-0.96%
VRTX	2021-06-17 15:02:19		189.29	187.51	-1.03%
VRTX	2021-06-17 16:02:10		188.00	187.90	-0.97%
VRTX	2021-06-17 17:02:20		186.89	186.77	-0.55%
VRTX	2021-06-17 18:02:03		187.83	187.75	-0.03%
VRTX	2021-06-17 19:02:25		187.84	187.74	-0.01%
VRTX	2021-06-17 20:02:11		186.62	186.50	-0.67%
VRTX	2021-06-17 21:02:00		188.75	188.66	0.45%
VRTX	2021-06-17 22:01:59		187.90	187.83	0.02%
VRTX	2021-06-17 23:02:29		188.81	188.79	0.10%
2021-06-18
VRTX	2021-06-18 00:02:14		189.50	188.00	0.29%
VRTX	2021-06-18 02:03:47		188.18	188.00	0.36%
VRTX	2021-06-18 11:02:16		250.00	172.20	0.36%
VRTX	2021-06-18 12:02:27		250.00	185.00	0.36%
VRTX	2021-06-18 13:02:11		190.00	187.00	0.36%
VRTX	2021-06-18 14:02:01		190.00	187.75	0.27%
VRTX	2021-06-18 15:02:11		189.59	187.75	0.15%
VRTX	2021-06-18 16:02:14		189.00	188.20	0.46%
VRTX	2021-06-18 17:02:00		187.14	186.97	-0.21%
VRTX	2021-06-18 18:02:14		187.92	187.71	-0.57%
VRTX	2021-06-18 19:02:02		186.82	186.75	-0.64%
VRTX	2021-06-18 20:02:05		186.75	186.66	-0.69%
VRTX	2021-06-18 21:02:08		187.05	186.94	-0.56%
VRTX	2021-06-18 22:02:06		187.16	187.14	-0.46%
VRTX	2021-06-18 23:02:11		187.34	187.28	-0.36%
2021-06-19
VRTX	2021-06-19 01:19:46	Vertex Pharmaceuticals (VRTX) VX-864 PHASE 2 Results and ALPHA-1 Antitrypsin Deficiency (AATD) Program Update - Slideshow

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.