$VRTX: Vertex Pharmaceuticals Incorporated - Common Stock
| |
2023-01-04
| | VRTX | 2023-01-04 16:01:01 | | 286.21 | 286.04 | 0.02% | | VRTX | 2023-01-04 17:00:40 | | 291.00 | 283.13 | 0.28% | | VRTX | 2023-01-04 18:00:47 | | 291.00 | 283.13 | 0.29% | | VRTX | 2023-01-04 19:00:29 | | 297.00 | 283.13 | 0.29% | | VRTX | 2023-01-04 20:01:05 | | 297.00 | 284.03 | 0.29% | | VRTX | 2023-01-04 22:04:28 | | 0.00 | 0.00 | 0.29% | | VRTX | 2023-01-04 23:00:33 | | 297.00 | 283.13 | 0.29% | 2023-01-05
| | VRTX | 2023-01-05 05:01:17 | | 288.06 | 284.51 | 0.29% | | VRTX | 2023-01-05 06:00:45 | | 289.08 | 285.14 | 0.29% | | VRTX | 2023-01-05 07:01:07 | | 289.55 | 287.79 | 0.93% | | VRTX | 2023-01-05 08:00:47 | | 287.55 | 285.55 | 0.34% | | VRTX | 2023-01-05 09:01:08 | | 287.39 | 284.89 | 0.34% | | VRTX | 2023-01-05 10:01:11 | | 284.88 | 282.03 | -0.24% | | VRTX | 2023-01-05 11:01:31 | | 288.01 | 287.68 | 0.38% | | VRTX | 2023-01-05 12:01:22 | | 287.38 | 287.10 | 0.10% | | VRTX | 2023-01-05 13:00:55 | | 286.34 | 286.15 | -0.22% | | VRTX | 2023-01-05 14:00:59 | | 286.79 | 286.68 | -0.02% | | VRTX | 2023-01-05 15:00:54 | | 287.74 | 287.63 | 0.30% | | VRTX | 2023-01-05 16:00:55 | | 288.41 | 288.26 | 0.52% | | VRTX | 2023-01-05 17:00:39 | | 288.22 | 285.13 | 0.65% | | VRTX | 2023-01-05 18:01:18 | | 290.69 | 285.00 | 0.42% | | VRTX | 2023-01-05 20:00:34 | | 290.47 | 287.03 | 0.42% | | VRTX | 2023-01-05 21:11:42 | | 0.00 | 0.00 | 0.42% | 2023-01-06
| | VRTX | 2023-01-06 05:01:14 | | 290.52 | 286.61 | 0.42% | | VRTX | 2023-01-06 06:00:40 | | 289.72 | 286.40 | 0.42% | | VRTX | 2023-01-06 07:00:59 | | 0.00 | 271.00 | 0.42% | | VRTX | 2023-01-06 08:01:08 | | 288.69 | 287.20 | 0.42% | | VRTX | 2023-01-06 09:00:51 | | 289.56 | 287.22 | 0.42% | | VRTX | 2023-01-06 10:00:49 | | 292.91 | 288.83 | 1.40% | | VRTX | 2023-01-06 11:01:09 | | 290.79 | 290.07 | 0.87% | | VRTX | 2023-01-06 12:00:44 | | 292.78 | 292.67 | 1.69% | | VRTX | 2023-01-06 13:01:04 | | 293.27 | 293.05 | 1.82% | | VRTX | 2023-01-06 14:01:07 | | 293.21 | 293.02 | 1.80% | | VRTX | 2023-01-06 15:00:51 | | 293.33 | 293.19 | 1.88% | | VRTX | 2023-01-06 16:00:44 | | 292.62 | 292.36 | 1.63% | | VRTX | 2023-01-06 17:01:17 | | 294.02 | 290.33 | 1.45% | | VRTX | 2023-01-06 18:00:49 | | 294.02 | 290.33 | 1.49% | | VRTX | 2023-01-06 21:01:59 | | 0.00 | 0.00 | 1.49% | | VRTX | 2023-01-06 23:00:43 | | 294.02 | 290.13 | 1.49% | 2023-01-09
| | VRTX | 2023-01-09 00:01:40 | | 0.00 | 0.00 | 1.49% | | VRTX | 2023-01-09 05:00:51 | | 293.95 | 289.16 | 1.49% | | VRTX | 2023-01-09 06:00:51 | | 292.10 | 289.30 | 1.49% | | VRTX | 2023-01-09 07:00:58 | | 292.50 | 290.12 | -0.30% | | VRTX | 2023-01-09 08:01:02 | | 291.60 | 289.55 | -0.30% | | VRTX | 2023-01-09 09:00:45 | | 291.89 | 289.17 | -0.30% | | VRTX | 2023-01-09 10:00:53 | | 291.99 | 290.62 | -0.30% | | VRTX | 2023-01-09 11:01:10 | | 286.17 | 285.95 | -1.43% | | VRTX | 2023-01-09 12:01:01 | | 289.21 | 289.05 | -0.40% | | VRTX | 2023-01-09 13:00:54 | | 287.55 | 287.29 | -0.92% | | VRTX | 2023-01-09 14:01:28 | | 285.66 | 285.47 | -1.63% | | VRTX | 2023-01-09 14:04:05
| Vertex Pharmaceuticals Incorporated (VRTX) 41st Annual J.P. Morgan Healthcare Conference - (Transcript) | | VRTX | 2023-01-09 14:06:02
| 41st Annual J.P. Morgan Healthcare Conference | | VRTX | 2023-01-09 15:01:25 | | 285.23 | 285.01 | -1.75% | | VRTX | 2023-01-09 16:01:01 | | 284.05 | 283.91 | -2.16% | | VRTX | 2023-01-09 17:00:59 | | 284.67 | 282.00 | -1.92% | | VRTX | 2023-01-09 18:00:35 | | 284.75 | 282.00 | -2.34% | | VRTX | 2023-01-09 19:00:35 | | 284.75 | 282.20 | -2.34% | | VRTX | 2023-01-09 20:00:33 | | 284.80 | 282.20 | -2.31% | | VRTX | 2023-01-09 21:03:51 | | 0.00 | 0.00 | -2.31% | | VRTX | 2023-01-09 22:01:45 | | 284.80 | 282.20 | -2.31% | 2023-01-10
| | VRTX | 2023-01-10 05:01:20 | | 287.15 | 281.26 | -2.31% | | VRTX | 2023-01-10 06:01:20 | | 284.36 | 281.00 | 0.10% | | VRTX | 2023-01-10 07:00:51 | | 284.24 | 281.00 | 0.11% | | VRTX | 2023-01-10 08:00:42 | | 285.08 | 282.64 | 0.34% | | VRTX | 2023-01-10 09:01:13 | | 284.46 | 282.20 | 0.34% | | VRTX | 2023-01-10 10:01:19 | | 284.41 | 282.20 | -0.08% | | VRTX | 2023-01-10 11:00:47 | | 284.88 | 284.39 | 0.41% | | VRTX | 2023-01-10 12:01:05 | | 287.52 | 287.36 | 1.47% | | VRTX | 2023-01-10 13:01:00 | | 284.94 | 284.71 | 0.52% | | VRTX | 2023-01-10 14:01:04 | | 286.15 | 286.04 | 0.98% | | VRTX | 2023-01-10 15:01:15 | | 287.99 | 287.86 | 1.63% | | VRTX | 2023-01-10 16:00:44 | | 287.37 | 287.22 | 1.41% | | VRTX | 2023-01-10 17:01:26 | | 289.79 | 289.00 | 2.01% | | VRTX | 2023-01-10 18:00:34 | | 289.79 | 287.57 | 1.82% | | VRTX | 2023-01-10 19:01:20 | | 289.79 | 288.75 | 1.82% | 2023-01-11
| | VRTX | 2023-01-11 05:01:34 | | 290.31 | 286.52 | 1.82% | | VRTX | 2023-01-11 06:00:50 | | 290.31 | 287.25 | 1.82% | | VRTX | 2023-01-11 07:01:19 | | 290.31 | 286.29 | 1.82% | | VRTX | 2023-01-11 08:00:53 | | 290.31 | 287.28 | 1.82% | | VRTX | 2023-01-11 09:01:05 | | 289.91 | 287.53 | 1.82% | | VRTX | 2023-01-11 10:00:57 | | 290.31 | 287.47 | -0.25% | | VRTX | 2023-01-11 11:01:00 | | 288.72 | 288.43 | -0.10% | | VRTX | 2023-01-11 12:00:44 | | 291.16 | 290.98 | 0.80% | | VRTX | 2023-01-11 13:00:43 | | 289.70 | 289.51 | 0.25% | | VRTX | 2023-01-11 14:01:13 | | 290.28 | 290.07 | 0.49% | | VRTX | 2023-01-11 15:00:49 | | 290.75 | 290.58 | 0.64% | | VRTX | 2023-01-11 16:01:32 | | 290.55 | 290.39 | 0.59% | | VRTX | 2023-01-11 17:00:42 | | 292.69 | 288.00 | 3.11% | | VRTX | 2023-01-11 18:00:37 | | 292.22 | 288.00 | 3.10% | | VRTX | 2023-01-11 19:00:37 | | 292.22 | 286.50 | 3.10% | | VRTX | 2023-01-11 22:02:21 | | 292.69 | 286.50 | 3.10% | 2023-01-12
| | VRTX | 2023-01-12 05:01:09 | | 293.35 | 290.36 | 3.10% | | VRTX | 2023-01-12 06:00:45 | | 293.93 | 290.41 | 3.10% | | VRTX | 2023-01-12 07:01:16 | | 293.87 | 290.73 | 3.10% | | VRTX | 2023-01-12 08:01:06 | | 293.45 | 290.95 | 3.10% | | VRTX | 2023-01-12 09:00:42 | | 292.25 | 291.32 | -0.43% | | VRTX | 2023-01-12 10:00:45 | | 292.69 | 291.63 | -0.21% | | VRTX | 2023-01-12 11:01:05 | | 291.10 | 291.00 | -0.41% | | VRTX | 2023-01-12 12:01:09 | | 291.44 | 291.14 | -0.36% | | VRTX | 2023-01-12 13:01:10 | | 293.14 | 292.92 | 0.27% | | VRTX | 2023-01-12 14:00:59 | | 293.49 | 293.37 | 0.39% | | VRTX | 2023-01-12 15:01:04 | | 293.77 | 293.59 | 0.51% | | VRTX | 2023-01-12 16:00:42 | | 294.66 | 294.55 | 0.80% | | VRTX | 2023-01-12 17:00:56 | | 296.61 | 288.79 | 2.58% | | VRTX | 2023-01-12 18:00:52 | | 297.00 | 288.79 | 2.50% | | VRTX | 2023-01-12 21:08:34 | | 0.00 | 0.00 | 2.50% | | VRTX | 2023-01-12 22:01:32 | | 295.45 | 295.38 | 1.09% | 2023-01-13
| | VRTX | 2023-01-13 05:01:12 | | 297.05 | 287.71 | 1.09% | | VRTX | 2023-01-13 06:00:45 | | 297.05 | 294.66 | 1.09% | | VRTX | 2023-01-13 07:01:10 | | 297.05 | 296.25 | 1.09% | | VRTX | 2023-01-13 08:01:22 | | 296.24 | 293.88 | 0.00% | | VRTX | 2023-01-13 09:00:44 | | 295.80 | 294.04 | 0.00% | | VRTX | 2023-01-13 10:01:07 | | 295.63 | 294.47 | -0.61% | | VRTX | 2023-01-13 11:00:57 | | 298.63 | 298.07 | 0.78% | | VRTX | 2023-01-13 12:00:53 | | 300.67 | 300.44 | 1.46% | | VRTX | 2023-01-13 13:00:48 | | 297.73 | 297.49 | 0.47% | | VRTX | 2023-01-13 14:00:46 | | 298.93 | 298.70 | 0.92% | | VRTX | 2023-01-13 15:01:06 | | 299.78 | 299.56 | 1.16% | | VRTX | 2023-01-13 16:01:23 | | 300.21 | 300.05 | 1.33% | | VRTX | 2023-01-13 17:01:08 | | 302.85 | 300.36 | 2.99% | | VRTX | 2023-01-13 18:01:05 | | 302.85 | 300.36 | 3.00% | 2023-01-16
| | VRTX | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 3.00% | 2023-01-17
| | VRTX | 2023-01-17 05:00:42 | | 302.41 | 298.33 | 3.00% | | VRTX | 2023-01-17 06:01:08 | | 299.80 | 298.95 | 3.00% | | VRTX | 2023-01-17 07:00:53 | | 301.41 | 299.06 | -0.32% | | VRTX | 2023-01-17 08:01:19 | | 305.23 | 301.64 | 1.34% | | VRTX | 2023-01-17 09:00:47 | | 304.90 | 302.42 | 0.69% | | VRTX | 2023-01-17 10:01:06 | | 304.90 | 302.09 | 0.69% | | VRTX | 2023-01-17 11:00:46 | | 308.42 | 307.96 | 2.43% | | VRTX | 2023-01-17 12:01:00 | | 309.94 | 309.64 | 3.10% | | VRTX | 2023-01-17 13:00:48 | | 311.35 | 311.17 | 3.54% | | VRTX | 2023-01-17 14:00:56 | | 310.45 | 310.23 | 3.21% | | VRTX | 2023-01-17 15:01:27 | | 309.70 | 309.56 | 2.99% | | VRTX | 2023-01-17 16:01:14 | | 310.81 | 310.68 | 3.36% | | VRTX | 2023-01-17 17:01:07 | | 313.30 | 308.00 | 7.50% | | VRTX | 2023-01-17 18:01:15 | | 313.30 | 308.00 | 3.83% | 2023-01-18
| | VRTX | 2023-01-18 05:00:56 | | 314.05 | 310.13 | 3.83% | | VRTX | 2023-01-18 06:01:15 | | 313.54 | 310.35 | 3.83% | | VRTX | 2023-01-18 07:01:27 | | 313.89 | 310.39 | 3.83% | | VRTX | 2023-01-18 08:01:27 | | 313.29 | 311.65 | 3.83% | | VRTX | 2023-01-18 09:01:25 | | 313.36 | 311.72 | 3.83% | | VRTX | 2023-01-18 10:00:44 | | 313.00 | 312.51 | 3.83% | | VRTX | 2023-01-18 11:00:50 | | 312.26 | 312.00 | 0.05% | | VRTX | 2023-01-18 12:01:06 | | 310.04 | 309.82 | -0.70% | | VRTX | 2023-01-18 13:01:00 | | 309.04 | 308.65 | -1.03% | | VRTX | 2023-01-18 14:01:29 | | 307.80 | 307.57 | -1.52% | | VRTX | 2023-01-18 15:00:48 | | 307.88 | 307.75 | -1.46% | | VRTX | 2023-01-18 16:01:27 | | 309.24 | 309.05 | -0.98% | | VRTX | 2023-01-18 17:00:40 | | 310.47 | 309.86 | -0.73% | | VRTX | 2023-01-18 18:00:37 | | 311.03 | 308.47 | -0.54% | | VRTX | 2023-01-18 21:10:06 | | 0.00 | 0.00 | -0.54% | | VRTX | 2023-01-18 22:01:01 | | 311.03 | 308.47 | -0.54% | 2023-01-19
| | VRTX | 2023-01-19 05:01:26 | | 310.85 | 306.89 | -0.54% | | VRTX | 2023-01-19 06:00:55 | | 310.85 | 307.19 | -0.54% | | VRTX | 2023-01-19 07:01:05 | | 309.86 | 303.17 | -1.21% | | VRTX | 2023-01-19 08:00:45 | | 308.81 | 305.75 | -1.33% | | VRTX | 2023-01-19 09:00:50 | | 309.33 | 305.27 | -0.99% | | VRTX | 2023-01-19 10:00:48 | | 309.86 | 309.26 | -0.99% | | VRTX | 2023-01-19 11:00:45 | | 307.57 | 307.04 | -0.96% | | VRTX | 2023-01-19 12:01:48 | | 303.00 | 302.87 | -2.37% | | VRTX | 2023-01-19 13:01:32 | | 304.72 | 304.63 | -1.77% | | VRTX | 2023-01-19 14:00:53 | | 305.33 | 305.23 | -1.59% | | VRTX | 2023-01-19 15:01:13 | | 307.13 | 306.93 | -0.98% | | VRTX | 2023-01-19 16:01:06 | | 307.47 | 307.36 | -0.86% | | VRTX | 2023-01-19 17:00:53 | | 309.22 | 307.62 | -0.97% | | VRTX | 2023-01-19 18:00:50 | | 309.22 | 302.00 | -1.39% | | VRTX | 2023-01-19 22:04:56 | | 0.00 | 0.00 | -1.39% | | VRTX | 2023-01-19 23:00:40 | | 309.22 | 307.51 | -1.39% | 2023-01-20
| | VRTX | 2023-01-20 05:02:45 | | 308.50 | 305.71 | -1.39% | | VRTX | 2023-01-20 06:01:20 | | 308.50 | 305.62 | -1.39% | | VRTX | 2023-01-20 07:00:46 | | 308.50 | 305.63 | -1.39% | | VRTX | 2023-01-20 08:01:17 | | 308.50 | 301.56 | -1.39% | | VRTX | 2023-01-20 09:00:59 | | 308.50 | 306.28 | -1.39% | | VRTX | 2023-01-20 10:00:43 | | 308.42 | 306.01 | -1.39% | | VRTX | 2023-01-20 11:01:03 | | 308.94 | 308.47 | 0.24% | | VRTX | 2023-01-20 12:01:18 | | 309.93 | 309.75 | 0.65% | | VRTX | 2023-01-20 13:00:45 | | 310.08 | 309.97 | 0.70% | | VRTX | 2023-01-20 14:01:22 | | 306.60 | 306.32 | -0.51% | | VRTX | 2023-01-20 15:00:50 | | 307.91 | 307.84 | -0.03% | | VRTX | 2023-01-20 16:01:34 | | 308.65 | 308.46 | 0.22% | | VRTX | 2023-01-20 17:00:39 | | 310.10 | 304.38 | -0.01% | | VRTX | 2023-01-20 18:01:09 | | 310.10 | 304.38 | 0.08% | | VRTX | 2023-01-20 19:01:21 | | 310.40 | 304.38 | 0.01% | | VRTX | 2023-01-20 21:09:01 | | 0.00 | 0.00 | 0.01% | | VRTX | 2023-01-20 23:01:08 | | 311.84 | 304.38 | 0.01% | 2023-01-23
| | VRTX | 2023-01-23 00:01:23 | | 0.00 | 0.00 | 0.01% | | VRTX | 2023-01-23 05:00:55 | | 311.30 | 308.74 | 0.01% | | VRTX | 2023-01-23 06:00:47 | | 311.17 | 309.21 | 0.01% | | VRTX | 2023-01-23 07:01:32 | | 311.16 | 308.89 | 0.01% | | VRTX | 2023-01-23 08:01:08 | | 310.15 | 308.30 | 0.01% | | VRTX | 2023-01-23 09:01:13 | | 309.86 | 307.97 | 0.01% | | VRTX | 2023-01-23 10:01:03 | | 311.44 | 308.72 | 0.00% | | VRTX | 2023-01-23 11:00:54 | | 310.06 | 309.91 | 0.03% | | VRTX | 2023-01-23 12:01:48 | | 310.80 | 310.50 | 0.27% | | VRTX | 2023-01-23 13:00:47 | | 311.56 | 311.39 | 0.56% | | VRTX | 2023-01-23 14:00:57 | | 311.56 | 311.42 | 0.58% | | VRTX | 2023-01-23 15:01:17 | | 310.85 | 310.75 | 0.32% | | VRTX | 2023-01-23 16:00:47 | | 311.93 | 311.85 | 0.72% | | VRTX | 2023-01-23 17:01:14 | | 311.81 | 310.00 | 7.44% | | VRTX | 2023-01-23 18:00:58 | | 311.81 | 310.00 | 0.64% | | VRTX | 2023-01-23 19:01:03 | | 312.39 | 310.00 | 0.64% | 2023-01-24
| | VRTX | 2023-01-24 05:00:47 | | 312.58 | 311.00 | 0.26% | | VRTX | 2023-01-24 06:01:11 | | 313.45 | 309.45 | 0.23% | | VRTX | 2023-01-24 07:00:58 | | 311.27 | 309.13 | 0.23% | | VRTX | 2023-01-24 08:01:19 | | 311.99 | 308.80 | 0.23% | | VRTX | 2023-01-24 09:00:53 | | 312.65 | 310.77 | 0.12% | | VRTX | 2023-01-24 10:01:11 | | 311.79 | 310.21 | 0.06% | | VRTX | 2023-01-24 11:00:54 | | 311.17 | 310.88 | -0.26% | | VRTX | 2023-01-24 12:01:12 | | 311.10 | 310.88 | -0.23% | | VRTX | 2023-01-24 13:00:49 | | 311.47 | 311.31 | -0.11% | | VRTX | 2023-01-24 14:01:30 | | 312.25 | 312.10 | 0.16% | | VRTX | 2023-01-24 15:00:47 | | 312.11 | 311.92 | 0.07% | | VRTX | 2023-01-24 16:00:42 | | 313.63 | 313.45 | 0.55% | | VRTX | 2023-01-24 17:01:28 | | 315.00 | 311.00 | 0.57% | | VRTX | 2023-01-24 18:00:50 | | 315.00 | 311.00 | 0.21% | 2023-01-25
| | VRTX | 2023-01-25 05:00:44 | | 318.47 | 307.60 | 0.21% | | VRTX | 2023-01-25 06:00:43 | | 318.41 | 311.00 | 0.21% | | VRTX | 2023-01-25 07:01:02 | | 313.92 | 311.00 | 0.21% | | VRTX | 2023-01-25 08:01:05 | | 314.06 | 311.00 | 0.21% | | VRTX | 2023-01-25 09:00:59 | | 314.78 | 311.00 | -0.83% | | VRTX | 2023-01-25 10:01:29 | | 314.70 | 311.81 | -0.83% | | VRTX | 2023-01-25 11:01:36 | | 313.35 | 313.11 | -0.12% | | VRTX | 2023-01-25 12:01:35 | | 312.56 | 312.37 | -0.35% | | VRTX | 2023-01-25 13:00:44 | | 313.75 | 313.60 | 0.03% | | VRTX | 2023-01-25 14:01:07 | | 313.99 | 313.92 | 0.12% | | VRTX | 2023-01-25 15:01:02 | | 314.08 | 313.97 | 0.15% | | VRTX | 2023-01-25 16:01:28 | | 314.46 | 314.33 | 0.28% | | VRTX | 2023-01-25 17:00:53 | | 317.00 | 311.25 | 1.12% | | VRTX | 2023-01-25 18:01:01 | | 319.50 | 315.28 | 1.68% | | VRTX | 2023-01-25 19:01:15 | | 319.50 | 311.25 | 1.03% | 2023-01-26
| | VRTX | 2023-01-26 05:00:43 | | 317.20 | 312.63 | 1.03% | | VRTX | 2023-01-26 06:00:41 | | 316.22 | 312.87 | 1.03% | | VRTX | 2023-01-26 07:01:09 | | 316.47 | 314.90 | 1.03% | | VRTX | 2023-01-26 08:01:10 | | 316.40 | 314.51 | 0.36% | | VRTX | 2023-01-26 09:01:28 | | 316.56 | 314.63 | 0.36% | | VRTX | 2023-01-26 10:01:27 | | 318.24 | 314.34 | 0.36% | | VRTX | 2023-01-26 11:01:05 | | 317.08 | 316.83 | 0.53% | | VRTX | 2023-01-26 12:00:46 | | 316.39 | 316.20 | 0.30% | | VRTX | 2023-01-26 13:01:01 | | 317.62 | 317.48 | 0.72% | | VRTX | 2023-01-26 14:01:19 | | 317.76 | 317.53 | 0.76% | | VRTX | 2023-01-26 15:01:18 | | 319.05 | 318.95 | 1.18% | | VRTX | 2023-01-26 16:01:08 | | 320.32 | 320.12 | 1.60% | | VRTX | 2023-01-26 17:00:49 | | 321.70 | 318.00 | 2.40% | | VRTX | 2023-01-26 18:01:00 | | 321.00 | 318.00 | 2.00% | | VRTX | 2023-01-26 19:00:56 | | 321.00 | 320.11 | 2.00% | | VRTX | 2023-01-26 20:01:03 | | 321.00 | 320.00 | 2.00% | | VRTX | 2023-01-26 21:10:34 | | 0.00 | 0.00 | 2.00% | | VRTX | 2023-01-26 22:01:04 | | 321.00 | 320.00 | 2.00% | 2023-01-27
| | VRTX | 2023-01-27 05:00:57 | | 322.38 | 320.00 | 2.00% | | VRTX | 2023-01-27 06:02:20 | | 322.52 | 320.50 | 2.00% | | VRTX | 2023-01-27 07:01:39 | | 322.70 | 320.50 | 2.00% | | VRTX | 2023-01-27 08:00:55 | | 322.60 | 320.50 | 2.00% | | VRTX | 2023-01-27 09:01:03 | | 321.94 | 320.50 | 2.00% | | VRTX | 2023-01-27 10:00:53 | | 322.32 | 318.12 | -0.17% | | VRTX | 2023-01-27 11:01:03 | | 322.15 | 321.63 | 0.35% | | VRTX | 2023-01-27 12:00:51 | | 320.87 | 320.63 | -0.05% | | VRTX | 2023-01-27 13:01:32 | | 321.92 | 321.80 | 0.27% | | VRTX | 2023-01-27 14:01:18 | | 321.83 | 321.55 | 0.17% | | VRTX | 2023-01-27 15:01:01 | | 322.30 | 322.07 | 0.39% | | VRTX | 2023-01-27 16:01:23 | | 322.69 | 322.56 | 0.50% | | VRTX | 2023-01-27 17:01:36 | | 322.50 | 321.04 | 1.99% | | VRTX | 2023-01-27 18:00:58 | | 321.96 | 320.73 | 2.17% | | VRTX | 2023-01-27 21:10:28 | | 0.00 | 0.00 | 2.17% | | VRTX | 2023-01-27 22:00:34 | | 321.96 | 320.73 | 2.17% | 2023-01-30
| | VRTX | 2023-01-30 00:01:35 | | 0.00 | 0.00 | 2.17% | | VRTX | 2023-01-30 05:00:41 | | 321.99 | 318.96 | 2.17% | | VRTX | 2023-01-30 06:00:57 | | 321.50 | 319.33 | 2.17% | | VRTX | 2023-01-30 07:01:10 | | 321.50 | 319.28 | 2.17% | | VRTX | 2023-01-30 08:01:35 | | 321.47 | 318.93 | 2.17% | | VRTX | 2023-01-30 09:00:57 | | 321.46 | 318.00 | -1.07% | | VRTX | 2023-01-30 10:01:07 | | 321.47 | 317.39 | -0.50% | | VRTX | 2023-01-30 11:01:16 | | 321.82 | 321.43 | 0.02% | | VRTX | 2023-01-30 12:01:45 | | 320.44 | 320.31 | -0.35% | | VRTX | 2023-01-30 13:01:11 | | 320.21 | 320.00 | -0.46% | | VRTX | 2023-01-30 14:01:37 | | 320.50 | 320.33 | -0.34% | | VRTX | 2023-01-30 15:01:32 | | 320.81 | 320.61 | -0.24% | | VRTX | 2023-01-30 16:00:51 | | 320.36 | 320.27 | -0.37% | | VRTX | 2023-01-30 17:00:59 | | 322.00 | 318.00 | 3.41% | | VRTX | 2023-01-30 18:01:03 | | 322.00 | 319.98 | -0.38% | | VRTX | 2023-01-30 19:01:09 | | 322.00 | 318.00 | -0.38% | 2023-01-31
| | VRTX | 2023-01-31 05:01:25 | | 320.33 | 318.05 | -0.38% | | VRTX | 2023-01-31 06:00:46 | | 320.47 | 317.67 | -0.38% | | VRTX | 2023-01-31 07:01:20 | | 320.38 | 317.89 | -0.38% | | VRTX | 2023-01-31 08:01:26 | | 320.30 | 318.30 | -0.31% | | VRTX | 2023-01-31 09:01:14 | | 320.46 | 318.05 | -0.01% | | VRTX | 2023-01-31 10:01:04 | | 319.90 | 317.87 | -0.02% | | VRTX | 2023-01-31 11:01:08 | | 322.97 | 322.68 | 0.86% | | VRTX | 2023-01-31 12:00:53 | | 323.57 | 323.44 | 1.11% | | VRTX | 2023-01-31 13:00:59 | | 324.00 | 323.85 | 1.24% | | VRTX | 2023-01-31 14:00:47 | | 324.23 | 324.11 | 1.28% | | VRTX | 2023-01-31 15:01:24 | | 324.07 | 323.93 | 1.27% | | VRTX | 2023-01-31 16:00:49 | | 322.71 | 322.60 | 0.83% | | VRTX | 2023-01-31 17:01:10 | | 323.42 | 320.80 | 0.97% | | VRTX | 2023-01-31 18:01:09 | | 325.00 | 320.80 | 0.55% | | VRTX | 2023-01-31 19:01:12 | | 325.00 | 320.80 | 0.96% | | VRTX | 2023-01-31 21:01:38 | | 0.00 | 0.00 | 0.96% | | VRTX | 2023-01-31 22:02:17 | | 325.00 | 320.80 | 0.96% | 2023-02-01
| | VRTX | 2023-02-01 05:00:50 | | 326.79 | 320.41 | 0.96% | | VRTX | 2023-02-01 06:00:49 | | 323.10 | 320.51 | 0.96% | | VRTX | 2023-02-01 07:00:52 | | 322.99 | 320.35 | 0.96% | | VRTX | 2023-02-01 08:01:10 | | 322.99 | 320.48 | -0.04% | | VRTX | 2023-02-01 09:01:17 | | 323.35 | 320.84 | -0.40% | | VRTX | 2023-02-01 10:01:12 | | 322.53 | 320.80 | -0.40% | | VRTX | 2023-02-01 11:01:02 | | 321.09 | 320.76 | -0.69% | | VRTX | 2023-02-01 12:00:46 | | 318.69 | 318.37 | -1.42% | | VRTX | 2023-02-01 13:00:52 | | 317.15 | 316.89 | -1.88% | | VRTX | 2023-02-01 14:01:16 | | 314.21 | 314.15 | -2.77% | | VRTX | 2023-02-01 15:00:58 | | 314.22 | 313.49 | -2.89% | | VRTX | 2023-02-01 16:00:49 | | 316.23 | 315.80 | -2.19% | | VRTX | 2023-02-01 17:00:59 | | 320.00 | 317.04 | -0.84% | | VRTX | 2023-02-01 18:01:08 | | 317.27 | 315.14 | -1.02% | | VRTX | 2023-02-01 19:01:12 | | 320.00 | 315.20 | -1.02% | | VRTX | 2023-02-01 20:00:49 | | 318.00 | 315.20 | -1.02% | | VRTX | 2023-02-01 21:08:29 | | 0.00 | 0.00 | -1.74% | | VRTX | 2023-02-01 22:00:56 | | 318.00 | 312.00 | -1.51% | 2023-02-02
| | VRTX | 2023-02-02 05:01:12 | | 324.59 | 309.53 | -1.51% | | VRTX | 2023-02-02 06:01:15 | | 317.61 | 310.68 | -1.51% | | VRTX | 2023-02-02 07:01:03 | | 317.58 | 311.93 | -1.51% | | VRTX | 2023-02-02 08:00:49 | | 317.71 | 311.84 | -1.51% | | VRTX | 2023-02-02 09:01:09 | | 317.96 | 313.64 | -1.51% | | VRTX | 2023-02-02 10:01:09 | | 317.50 | 317.00 | -0.08% | | VRTX | 2023-02-02 11:01:09 | | 306.48 | 305.90 | -3.44% | | VRTX | 2023-02-02 12:00:51 | | 304.63 | 304.46 | -3.96% | | VRTX | 2023-02-02 13:01:14 | | 305.37 | 305.19 | -3.75% | | VRTX | 2023-02-02 14:00:55 | | 305.60 | 305.35 | -3.70% | | VRTX | 2023-02-02 15:00:51 | | 304.53 | 304.33 | -4.00% | | VRTX | 2023-02-02 16:01:15 | | 302.47 | 302.33 | -4.64% | | VRTX | 2023-02-02 17:00:45 | | 309.00 | 303.00 | -6.01% | | VRTX | 2023-02-02 18:00:43 | | 308.40 | 303.78 | -4.80% | | VRTX | 2023-02-02 19:01:13 | | 308.02 | 303.50 | -4.80% | | VRTX | 2023-02-02 20:00:53 | | 307.20 | 303.78 | -4.95% | | VRTX | 2023-02-02 21:04:58 | | 307.00 | 304.60 | -5.01% | 2023-02-03
| | VRTX | 2023-02-03 05:01:14 | | 312.17 | 301.96 | -5.01% | | VRTX | 2023-02-03 06:01:36 | | 305.89 | 301.98 | -5.01% | | VRTX | 2023-02-03 07:02:12 | | 305.91 | 302.50 | -5.01% | | VRTX | 2023-02-03 08:00:48 | | 305.53 | 303.97 | -5.01% | | VRTX | 2023-02-03 09:00:44 | | 306.96 | 305.51 | 0.99% | | VRTX | 2023-02-03 10:01:20 | | 307.17 | 306.50 | 0.85% | | VRTX | 2023-02-03 11:01:52 | | 302.99 | 302.68 | -0.29% | | VRTX | 2023-02-03 12:00:47 | | 305.19 | 305.03 | 0.40% | | VRTX | 2023-02-03 13:00:56 | | 302.48 | 302.31 | -0.43% | | VRTX | 2023-02-03 14:01:20 | | 302.85 | 302.60 | -0.32% | | VRTX | 2023-02-03 15:00:53 | | 303.18 | 303.09 | -0.21% |
|