| VRTX | 1970-01-01 03:00:00 | 265.00 | 216.72 | 0.40% |
| VRTX | 2020-11-12 15:02:20 | 265.00 | 216.00 | 0.03% |
| VRTX | 2020-11-12 16:02:20 | 222.00 | 218.00 | 1.32% |
| VRTX | 2020-11-12 17:02:24 | 220.13 | 219.83 | 1.98% |
| VRTX | 2020-11-12 18:02:21 | 219.43 | 219.21 | 1.15% |
| VRTX | 2020-11-12 19:02:21 | 218.26 | 218.00 | 0.64% |
| VRTX | 2020-11-12 20:02:20 | 218.23 | 218.03 | 0.49% |
| VRTX | 2020-11-12 21:02:20 | 218.09 | 217.91 | 0.74% |
| VRTX | 2020-11-12 22:02:21 | 217.90 | 217.78 | 0.46% |
| VRTX | 2020-11-12 23:02:20 | 220.50 | 218.50 | 0.71% |
| VRTX | 2020-11-13 01:11:58 | 220.50 | 218.31 | 1.61% |
| VRTX | 2020-11-13 02:02:19 | 220.30 | 218.37 | 1.61% |
| VRTX | 2020-11-13 03:02:19 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 04:02:19 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 05:02:20 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 06:02:20 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 07:02:20 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 08:02:21 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 09:02:22 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 10:02:21 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 11:02:19 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 12:02:21 | 220.30 | 218.37 | 1.52% |
| VRTX | 2020-11-13 13:02:21 | 220.30 | 217.06 | 1.52% |
| VRTX | 2020-11-13 14:02:20 | 243.00 | 218.05 | 1.52% |
| VRTX | 2020-11-13 15:02:21 | 227.00 | 221.65 | 3.00% |
| VRTX | 2020-11-13 16:02:21 | 222.80 | 221.65 | 2.65% |
| VRTX | 2020-11-13 17:02:31 | 223.30 | 223.18 | 1.24% |
| VRTX | 2020-11-13 18:02:23 | 223.92 | 223.68 | 1.46% |
| VRTX | 2020-11-13 19:02:21 | 226.49 | 226.34 | 2.67% |
| VRTX | 2020-11-13 20:02:21 | 227.13 | 227.00 | 2.98% |
| VRTX | 2020-11-13 21:02:22 | 225.76 | 225.68 | 2.39% |
| VRTX | 2020-11-13 22:02:23 | 226.74 | 226.63 | 2.81% |
| VRTX | 2020-11-13 23:02:21 | 225.90 | 225.37 | 2.28% |
| VRTX | 2020-11-14 01:09:51 | 226.44 | 222.56 | 1.34% |
| VRTX | 2020-11-14 02:02:19 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 03:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 04:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 05:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 06:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 07:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 08:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 09:02:19 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 10:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 11:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 12:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 13:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 14:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 15:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 16:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 17:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 18:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 19:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 20:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 21:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 22:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-14 23:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 01:15:59 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 02:02:19 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 03:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 04:02:19 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 05:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 06:02:19 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 07:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 08:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 09:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 10:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 11:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 12:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 13:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 14:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 15:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 16:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 17:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 18:02:22 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 19:02:22 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 20:02:22 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 21:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 22:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-15 23:02:28 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 01:13:45 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 02:02:22 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 03:02:19 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 04:02:19 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 05:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 06:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 07:02:21 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 08:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 09:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 10:02:20 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 11:02:22 | 225.52 | 222.56 | 0.65% |
| VRTX | 2020-11-16 12:02:21 | 225.52 | 219.00 | 0.65% |
| VRTX | 2020-11-16 13:02:21 | 238.00 | 219.00 | 3.85% |
| VRTX | 2020-11-16 14:02:22 | 232.80 | 225.52 | 3.80% |
| VRTX | 2020-11-16 15:02:20 | 230.00 | 225.52 | 2.39% |
| VRTX | 2020-11-16 16:02:25 | 227.00 | 225.52 | 1.52% |
| VRTX | 2020-11-16 17:02:28 | 223.67 | 223.44 | 0.00% |
| VRTX | 2020-11-16 18:02:23 | 224.03 | 223.94 | 0.07% |
| VRTX | 2020-11-16 19:02:22 | 222.69 | 222.56 | -0.64% |
| VRTX | 2020-11-16 20:02:22 | 222.49 | 222.36 | -0.69% |
| VRTX | 2020-11-16 21:02:22 | 223.52 | 223.38 | -0.27% |
| VRTX | 2020-11-16 22:02:23 | 223.71 | 223.55 | -0.17% |
| VRTX | 2020-11-16 23:02:21 | 226.03 | 222.18 | 0.12% |
| VRTX | 2020-11-17 01:10:11 | 227.00 | 222.18 | -0.63% |
| VRTX | 2020-11-17 02:02:20 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 03:02:20 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 04:02:20 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 05:02:21 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 06:02:22 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 07:02:21 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 08:02:21 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 09:02:22 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 10:02:22 | 227.00 | 223.00 | -0.63% |
| VRTX | 2020-11-17 11:02:20 | 234.00 | 176.00 | -0.63% |
| VRTX | 2020-11-17 12:02:23 | 224.27 | 220.00 | -0.63% |
| VRTX | 2020-11-17 13:02:23 | 228.00 | 220.00 | -0.75% |
| VRTX | 2020-11-17 14:02:22 | 228.00 | 222.22 | -1.20% |
| VRTX | 2020-11-17 15:02:22 | 228.00 | 225.00 | -0.74% |
| VRTX | 2020-11-17 16:02:23 | 226.00 | 224.00 | -0.31% |
| VRTX | 2020-11-17 17:04:16 | 221.99 | 221.44 | -1.27% |
| VRTX | 2020-11-17 18:02:23 | 222.91 | 222.75 | -0.39% |
| VRTX | 2020-11-17 19:02:22 | 223.18 | 223.11 | -1.10% |
| VRTX | 2020-11-17 20:02:21 | 222.45 | 222.21 | -0.86% |
| VRTX | 2020-11-17 21:02:22 | 222.66 | 222.58 | -0.89% |
| VRTX | 2020-11-17 22:02:22 | 223.23 | 223.18 | -0.95% |
| VRTX | 2020-11-17 23:02:22 | 222.76 | 222.66 | -0.65% |
| VRTX | 2020-11-18 01:08:29 | 222.96 | 222.00 | 0.32% |
| VRTX | 2020-11-18 02:04:13 | 223.61 | 222.09 | 0.32% |
| VRTX | 2020-11-18 03:02:20 | 223.61 | 222.31 | 0.02% |
| VRTX | 2020-11-18 04:02:20 | 223.61 | 222.31 | 0.02% |
| VRTX | 2020-11-18 05:02:21 | 223.61 | 222.31 | 0.02% |
| VRTX | 2020-11-18 06:02:21 | 223.61 | 222.31 | 0.02% |
| VRTX | 2020-11-18 07:02:23 | 223.61 | 222.31 | 0.02% |
| VRTX | 2020-11-18 08:02:20 | 223.61 | 222.31 | 0.02% |
| VRTX | 2020-11-18 09:02:20 | 223.61 | 222.31 | 0.02% |
| VRTX | 2020-11-18 10:02:22 | 223.61 | 222.31 | 0.02% |
| VRTX | 2020-11-18 11:02:21 | 223.61 | 216.84 | 0.02% |
| VRTX | 2020-11-18 12:02:26 | 223.61 | 216.84 | 0.02% |
| VRTX | 2020-11-18 13:02:24 | 223.61 | 218.94 | 0.02% |
| VRTX | 2020-11-18 14:02:22 | 283.82 | 218.94 | 0.02% |
| VRTX | 2020-11-18 15:02:23 | 225.00 | 218.94 | 0.30% |
| VRTX | 2020-11-18 16:02:25 | 224.00 | 222.00 | -0.09% |
| VRTX | 2020-11-18 17:03:28 | 221.58 | 221.30 | -1.52% |
| VRTX | 2020-11-18 18:02:25 | 218.72 | 218.43 | -1.15% |
| VRTX | 2020-11-18 19:02:24 | 220.48 | 220.34 | -1.13% |
| VRTX | 2020-11-18 20:02:24 | 219.55 | 219.40 | -1.60% |
| VRTX | 2020-11-18 21:02:21 | 218.34 | 218.28 | -2.11% |
| VRTX | 2020-11-18 22:02:24 | 218.09 | 217.94 | -2.24% |
| VRTX | 2020-11-18 23:02:22 | 218.50 | 216.22 | -2.53% |
| VRTX | 2020-11-19 01:08:40 | 218.89 | 217.03 | -2.61% |
| VRTX | 2020-11-19 02:02:19 | 218.85 | 217.05 | -2.61% |
| VRTX | 2020-11-19 03:02:22 | 219.85 | 219.70 | -2.61% |
| VRTX | 2020-11-19 04:02:20 | 220.32 | 220.03 | -2.61% |
| VRTX | 2020-11-19 05:02:21 | 220.65 | 220.50 | -2.61% |
| VRTX | 2020-11-19 06:02:22 | 219.23 | 219.01 | -2.61% |
| VRTX | 2020-11-19 07:02:22 | 219.11 | 218.99 | -2.61% |
| VRTX | 2020-11-19 08:02:20 | 218.03 | 217.93 | -2.61% |
| VRTX | 2020-11-19 09:02:21 | 217.83 | 217.75 | -2.61% |
| VRTX | 2020-11-19 10:02:21 | 218.46 | 218.37 | -2.61% |
| VRTX | 2020-11-19 11:02:23 | 218.46 | 218.37 | -2.61% |
| VRTX | 2020-11-19 12:02:22 | 218.46 | 218.37 | -2.61% |
| VRTX | 2020-11-19 13:02:21 | 218.46 | 218.37 | -2.61% |
| VRTX | 2020-11-19 14:02:25 | 218.46 | 203.00 | -2.61% |
| VRTX | 2020-11-19 15:02:24 | 219.99 | 216.01 | -2.61% |
| VRTX | 2020-11-19 16:02:25 | 218.92 | 216.41 | -2.69% |
| VRTX | 2020-11-19 17:04:41 | 217.30 | 217.15 | 0.09% |
| VRTX | 2020-11-19 18:02:25 | 217.93 | 217.76 | 0.38% |
| VRTX | 2020-11-19 19:02:38 | 215.42 | 215.26 | -0.78% |
| VRTX | 2020-11-19 20:02:23 | 214.71 | 214.54 | -1.12% |
| VRTX | 2020-11-19 21:02:23 | 213.55 | 213.50 | -1.62% |
| VRTX | 2020-11-19 22:02:22 | 213.25 | 213.13 | -1.79% |
| VRTX | 2020-11-19 23:02:22 | 214.00 | 212.00 | -2.33% |
| VRTX | 2020-11-20 01:09:50 | 213.92 | 212.20 | -2.08% |
| VRTX | 2020-11-20 02:02:20 | 213.95 | 212.10 | -2.33% |
| VRTX | 2020-11-20 03:02:21 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 04:02:20 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 05:02:20 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 06:02:21 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 07:02:20 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 08:02:21 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 09:02:25 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 10:02:23 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 11:02:21 | 225.00 | 211.00 | -2.59% |
| VRTX | 2020-11-20 12:02:22 | 223.00 | 200.00 | -2.59% |
| VRTX | 2020-11-20 13:02:23 | 223.00 | 203.01 | -2.59% |
| VRTX | 2020-11-20 14:02:22 | 218.44 | 203.01 | -2.59% |
| VRTX | 2020-11-20 15:02:24 | 218.44 | 213.65 | -1.55% |
| VRTX | 2020-11-20 16:02:23 | 216.50 | 215.00 | -0.75% |
| VRTX | 2020-11-20 17:02:38 | 212.67 | 212.53 | -0.13% |
| VRTX | 2020-11-20 18:02:24 | 215.96 | 215.81 | 1.40% |
| VRTX | 2020-11-20 19:02:23 | 216.95 | 216.79 | 1.87% |
| VRTX | 2020-11-20 20:02:21 | 215.77 | 215.65 | 1.33% |
| VRTX | 2020-11-20 21:02:24 | 216.07 | 215.97 | 1.48% |
| VRTX | 2020-11-20 22:02:22 | 215.09 | 215.03 | 1.07% |
| VRTX | 2020-11-20 23:02:20 | 215.23 | 215.19 | 1.11% |
| VRTX | 2020-11-21 01:08:30 | 218.93 | 215.00 | 1.16% |
| VRTX | 2020-11-21 02:02:20 | 218.93 | 212.56 | 1.16% |
| VRTX | 2020-11-21 03:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 04:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 05:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 06:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 07:02:24 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 08:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 09:02:19 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 10:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 11:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 12:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 13:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 14:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 15:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 16:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 17:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 18:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 19:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 20:02:23 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 21:02:23 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 22:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-21 23:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 01:13:08 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 02:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 03:02:19 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 04:02:19 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 05:02:19 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 06:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 07:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 08:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 09:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 10:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 11:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 12:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 13:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 14:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 15:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 16:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 17:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 18:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 19:02:24 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 20:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 21:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 22:02:21 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-22 23:02:26 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 01:11:33 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 02:02:19 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 03:02:19 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 04:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 05:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 06:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 07:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 08:02:20 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 09:02:22 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 10:02:23 | 224.00 | 209.98 | 1.16% |
| VRTX | 2020-11-23 11:02:22 | 224.00 | 203.01 | 1.16% |
| VRTX | 2020-11-23 12:02:23 | 217.20 | 215.21 | 1.16% |
| VRTX | 2020-11-23 13:02:22 | 219.77 | 217.31 | 2.49% |
| VRTX | 2020-11-23 14:02:23 | 219.77 | 215.25 | 2.49% |
| VRTX | 2020-11-23 15:02:23 | 219.77 | 217.60 | 3.18% |
| VRTX | 2020-11-23 16:02:23 | 218.49 | 217.00 | 2.57% |
| VRTX | 2020-11-23 17:02:36 | 216.06 | 215.94 | 0.69% |
| VRTX | 2020-11-23 18:02:27 | 216.16 | 215.97 | 0.72% |
| VRTX | 2020-11-23 19:02:24 | 216.19 | 216.04 | 0.77% |
| VRTX | 2020-11-23 20:02:22 | 216.44 | 216.35 | 0.90% |
| VRTX | 2020-11-23 21:02:22 | 216.03 | 215.92 | 0.69% |
| VRTX | 2020-11-23 22:02:22 | 217.78 | 217.73 | 1.52% |
| VRTX | 2020-11-23 23:02:22 | 217.86 | 217.73 | 1.54% |
| VRTX | 2020-11-24 01:08:57 | 218.95 | 218.00 | 0.60% |
| VRTX | 2020-11-24 02:02:21 | 218.50 | 218.00 | 0.60% |
| VRTX | 2020-11-24 03:02:21 | 226.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 04:02:21 | 226.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 05:02:22 | 226.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 06:02:20 | 226.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 07:02:23 | 226.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 08:02:19 | 226.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 09:02:27 | 226.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 10:02:23 | 226.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 11:02:24 | 224.00 | 208.09 | 0.59% |
| VRTX | 2020-11-24 12:02:27 | 219.77 | 208.09 | 0.59% |
| VRTX | 2020-11-24 13:02:23 | 219.77 | 208.09 | 0.59% |
| VRTX | 2020-11-24 14:02:32 | 219.77 | 214.80 | 0.10% |
| VRTX | 2020-11-24 15:02:27 | 219.77 | 217.51 | 0.50% |
| VRTX | 2020-11-24 16:02:28 | 219.00 | 217.87 | 0.56% |
| VRTX | 2020-11-24 17:04:12 | 217.58 | 217.37 | -0.29% |
| VRTX | 2020-11-24 18:02:28 | 215.48 | 215.32 | -1.17% |
| VRTX | 2020-11-24 19:03:37 | 216.14 | 216.01 | -0.88% |
| VRTX | 2020-11-24 20:02:22 | 216.76 | 216.68 | -0.60% |
| VRTX | 2020-11-24 21:02:23 | 215.97 | 215.81 | -0.97% |
| VRTX | 2020-11-24 22:02:23 | 216.99 | 216.83 | -0.46% |
| VRTX | 2020-11-24 23:02:23 | 217.99 | 216.48 | -0.60% |
| VRTX | 2020-11-25 01:08:41 | 217.99 | 216.00 | -0.08% |
| VRTX | 2020-11-25 02:02:20 | 216.71 | 216.00 | -0.08% |
| VRTX | 2020-11-25 03:02:22 | 219.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 04:02:21 | 219.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 05:02:24 | 219.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 06:02:21 | 219.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 07:02:23 | 219.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 08:02:20 | 219.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 09:02:20 | 219.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 10:02:22 | 219.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 11:02:21 | 230.00 | 216.00 | 0.81% |
| VRTX | 2020-11-25 12:02:22 | 216.50 | 210.00 | 0.81% |
| VRTX | 2020-11-25 13:02:23 | 216.50 | 210.00 | 0.81% |
| VRTX | 2020-11-25 14:02:23 | 221.26 | 210.00 | -0.18% |
| VRTX | 2020-11-25 15:02:23 | 219.00 | 216.30 | -0.18% |
| VRTX | 2020-11-25 16:02:23 | 217.90 | 216.50 | -0.11% |
| VRTX | 2020-11-25 17:05:33 | 219.69 | 219.48 | 1.32% |
| VRTX | 2020-11-25 18:02:28 | 217.52 | 217.35 | 0.36% |
| VRTX | 2020-11-25 19:02:23 | 217.76 | 217.61 | 0.48% |
| VRTX | 2020-11-25 20:02:24 | 217.12 | 217.00 | 0.18% |
| VRTX | 2020-11-25 21:02:23 | 217.94 | 217.84 | 0.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83