Favourites   Have ideas?  Sign in / Register

$VRTX: Vertex Pharmaceuticals Incorporated - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

VRTX 2023-01-04 16:01:01286.21 286.04 0.02%
VRTX 2023-01-04 17:00:40291.00 283.13 0.28%
VRTX 2023-01-04 18:00:47291.00 283.13 0.29%
VRTX 2023-01-04 19:00:29297.00 283.13 0.29%
VRTX 2023-01-04 20:01:05297.00 284.03 0.29%
VRTX 2023-01-04 22:04:280.00 0.00 0.29%
VRTX 2023-01-04 23:00:33297.00 283.13 0.29%
2023-01-05

VRTX 2023-01-05 05:01:17288.06 284.51 0.29%
VRTX 2023-01-05 06:00:45289.08 285.14 0.29%
VRTX 2023-01-05 07:01:07289.55 287.79 0.93%
VRTX 2023-01-05 08:00:47287.55 285.55 0.34%
VRTX 2023-01-05 09:01:08287.39 284.89 0.34%
VRTX 2023-01-05 10:01:11284.88 282.03 -0.24%
VRTX 2023-01-05 11:01:31288.01 287.68 0.38%
VRTX 2023-01-05 12:01:22287.38 287.10 0.10%
VRTX 2023-01-05 13:00:55286.34 286.15 -0.22%
VRTX 2023-01-05 14:00:59286.79 286.68 -0.02%
VRTX 2023-01-05 15:00:54287.74 287.63 0.30%
VRTX 2023-01-05 16:00:55288.41 288.26 0.52%
VRTX 2023-01-05 17:00:39288.22 285.13 0.65%
VRTX 2023-01-05 18:01:18290.69 285.00 0.42%
VRTX 2023-01-05 20:00:34290.47 287.03 0.42%
VRTX 2023-01-05 21:11:420.00 0.00 0.42%
2023-01-06

VRTX 2023-01-06 05:01:14290.52 286.61 0.42%
VRTX 2023-01-06 06:00:40289.72 286.40 0.42%
VRTX 2023-01-06 07:00:590.00 271.00 0.42%
VRTX 2023-01-06 08:01:08288.69 287.20 0.42%
VRTX 2023-01-06 09:00:51289.56 287.22 0.42%
VRTX 2023-01-06 10:00:49292.91 288.83 1.40%
VRTX 2023-01-06 11:01:09290.79 290.07 0.87%
VRTX 2023-01-06 12:00:44292.78 292.67 1.69%
VRTX 2023-01-06 13:01:04293.27 293.05 1.82%
VRTX 2023-01-06 14:01:07293.21 293.02 1.80%
VRTX 2023-01-06 15:00:51293.33 293.19 1.88%
VRTX 2023-01-06 16:00:44292.62 292.36 1.63%
VRTX 2023-01-06 17:01:17294.02 290.33 1.45%
VRTX 2023-01-06 18:00:49294.02 290.33 1.49%
VRTX 2023-01-06 21:01:590.00 0.00 1.49%
VRTX 2023-01-06 23:00:43294.02 290.13 1.49%
2023-01-09

VRTX 2023-01-09 00:01:400.00 0.00 1.49%
VRTX 2023-01-09 05:00:51293.95 289.16 1.49%
VRTX 2023-01-09 06:00:51292.10 289.30 1.49%
VRTX 2023-01-09 07:00:58292.50 290.12 -0.30%
VRTX 2023-01-09 08:01:02291.60 289.55 -0.30%
VRTX 2023-01-09 09:00:45291.89 289.17 -0.30%
VRTX 2023-01-09 10:00:53291.99 290.62 -0.30%
VRTX 2023-01-09 11:01:10286.17 285.95 -1.43%
VRTX 2023-01-09 12:01:01289.21 289.05 -0.40%
VRTX 2023-01-09 13:00:54287.55 287.29 -0.92%
VRTX 2023-01-09 14:01:28285.66 285.47 -1.63%
VRTX 2023-01-09 14:04:05
Vertex Pharmaceuticals Incorporated (VRTX) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)
VRTX 2023-01-09 14:06:02
41st Annual J.P. Morgan Healthcare Conference
VRTX 2023-01-09 15:01:25285.23 285.01 -1.75%
VRTX 2023-01-09 16:01:01284.05 283.91 -2.16%
VRTX 2023-01-09 17:00:59284.67 282.00 -1.92%
VRTX 2023-01-09 18:00:35284.75 282.00 -2.34%
VRTX 2023-01-09 19:00:35284.75 282.20 -2.34%
VRTX 2023-01-09 20:00:33284.80 282.20 -2.31%
VRTX 2023-01-09 21:03:510.00 0.00 -2.31%
VRTX 2023-01-09 22:01:45284.80 282.20 -2.31%
2023-01-10

VRTX 2023-01-10 05:01:20287.15 281.26 -2.31%
VRTX 2023-01-10 06:01:20284.36 281.00 0.10%
VRTX 2023-01-10 07:00:51284.24 281.00 0.11%
VRTX 2023-01-10 08:00:42285.08 282.64 0.34%
VRTX 2023-01-10 09:01:13284.46 282.20 0.34%
VRTX 2023-01-10 10:01:19284.41 282.20 -0.08%
VRTX 2023-01-10 11:00:47284.88 284.39 0.41%
VRTX 2023-01-10 12:01:05287.52 287.36 1.47%
VRTX 2023-01-10 13:01:00284.94 284.71 0.52%
VRTX 2023-01-10 14:01:04286.15 286.04 0.98%
VRTX 2023-01-10 15:01:15287.99 287.86 1.63%
VRTX 2023-01-10 16:00:44287.37 287.22 1.41%
VRTX 2023-01-10 17:01:26289.79 289.00 2.01%
VRTX 2023-01-10 18:00:34289.79 287.57 1.82%
VRTX 2023-01-10 19:01:20289.79 288.75 1.82%
2023-01-11

VRTX 2023-01-11 05:01:34290.31 286.52 1.82%
VRTX 2023-01-11 06:00:50290.31 287.25 1.82%
VRTX 2023-01-11 07:01:19290.31 286.29 1.82%
VRTX 2023-01-11 08:00:53290.31 287.28 1.82%
VRTX 2023-01-11 09:01:05289.91 287.53 1.82%
VRTX 2023-01-11 10:00:57290.31 287.47 -0.25%
VRTX 2023-01-11 11:01:00288.72 288.43 -0.10%
VRTX 2023-01-11 12:00:44291.16 290.98 0.80%
VRTX 2023-01-11 13:00:43289.70 289.51 0.25%
VRTX 2023-01-11 14:01:13290.28 290.07 0.49%
VRTX 2023-01-11 15:00:49290.75 290.58 0.64%
VRTX 2023-01-11 16:01:32290.55 290.39 0.59%
VRTX 2023-01-11 17:00:42292.69 288.00 3.11%
VRTX 2023-01-11 18:00:37292.22 288.00 3.10%
VRTX 2023-01-11 19:00:37292.22 286.50 3.10%
VRTX 2023-01-11 22:02:21292.69 286.50 3.10%
2023-01-12

VRTX 2023-01-12 05:01:09293.35 290.36 3.10%
VRTX 2023-01-12 06:00:45293.93 290.41 3.10%
VRTX 2023-01-12 07:01:16293.87 290.73 3.10%
VRTX 2023-01-12 08:01:06293.45 290.95 3.10%
VRTX 2023-01-12 09:00:42292.25 291.32 -0.43%
VRTX 2023-01-12 10:00:45292.69 291.63 -0.21%
VRTX 2023-01-12 11:01:05291.10 291.00 -0.41%
VRTX 2023-01-12 12:01:09291.44 291.14 -0.36%
VRTX 2023-01-12 13:01:10293.14 292.92 0.27%
VRTX 2023-01-12 14:00:59293.49 293.37 0.39%
VRTX 2023-01-12 15:01:04293.77 293.59 0.51%
VRTX 2023-01-12 16:00:42294.66 294.55 0.80%
VRTX 2023-01-12 17:00:56296.61 288.79 2.58%
VRTX 2023-01-12 18:00:52297.00 288.79 2.50%
VRTX 2023-01-12 21:08:340.00 0.00 2.50%
VRTX 2023-01-12 22:01:32295.45 295.38 1.09%
2023-01-13

VRTX 2023-01-13 05:01:12297.05 287.71 1.09%
VRTX 2023-01-13 06:00:45297.05 294.66 1.09%
VRTX 2023-01-13 07:01:10297.05 296.25 1.09%
VRTX 2023-01-13 08:01:22296.24 293.88 0.00%
VRTX 2023-01-13 09:00:44295.80 294.04 0.00%
VRTX 2023-01-13 10:01:07295.63 294.47 -0.61%
VRTX 2023-01-13 11:00:57298.63 298.07 0.78%
VRTX 2023-01-13 12:00:53300.67 300.44 1.46%
VRTX 2023-01-13 13:00:48297.73 297.49 0.47%
VRTX 2023-01-13 14:00:46298.93 298.70 0.92%
VRTX 2023-01-13 15:01:06299.78 299.56 1.16%
VRTX 2023-01-13 16:01:23300.21 300.05 1.33%
VRTX 2023-01-13 17:01:08302.85 300.36 2.99%
VRTX 2023-01-13 18:01:05302.85 300.36 3.00%
2023-01-16

VRTX 2023-01-16 00:01:390.00 0.00 3.00%
2023-01-17

VRTX 2023-01-17 05:00:42302.41 298.33 3.00%
VRTX 2023-01-17 06:01:08299.80 298.95 3.00%
VRTX 2023-01-17 07:00:53301.41 299.06 -0.32%
VRTX 2023-01-17 08:01:19305.23 301.64 1.34%
VRTX 2023-01-17 09:00:47304.90 302.42 0.69%
VRTX 2023-01-17 10:01:06304.90 302.09 0.69%
VRTX 2023-01-17 11:00:46308.42 307.96 2.43%
VRTX 2023-01-17 12:01:00309.94 309.64 3.10%
VRTX 2023-01-17 13:00:48311.35 311.17 3.54%
VRTX 2023-01-17 14:00:56310.45 310.23 3.21%
VRTX 2023-01-17 15:01:27309.70 309.56 2.99%
VRTX 2023-01-17 16:01:14310.81 310.68 3.36%
VRTX 2023-01-17 17:01:07313.30 308.00 7.50%
VRTX 2023-01-17 18:01:15313.30 308.00 3.83%
2023-01-18

VRTX 2023-01-18 05:00:56314.05 310.13 3.83%
VRTX 2023-01-18 06:01:15313.54 310.35 3.83%
VRTX 2023-01-18 07:01:27313.89 310.39 3.83%
VRTX 2023-01-18 08:01:27313.29 311.65 3.83%
VRTX 2023-01-18 09:01:25313.36 311.72 3.83%
VRTX 2023-01-18 10:00:44313.00 312.51 3.83%
VRTX 2023-01-18 11:00:50312.26 312.00 0.05%
VRTX 2023-01-18 12:01:06310.04 309.82 -0.70%
VRTX 2023-01-18 13:01:00309.04 308.65 -1.03%
VRTX 2023-01-18 14:01:29307.80 307.57 -1.52%
VRTX 2023-01-18 15:00:48307.88 307.75 -1.46%
VRTX 2023-01-18 16:01:27309.24 309.05 -0.98%
VRTX 2023-01-18 17:00:40310.47 309.86 -0.73%
VRTX 2023-01-18 18:00:37311.03 308.47 -0.54%
VRTX 2023-01-18 21:10:060.00 0.00 -0.54%
VRTX 2023-01-18 22:01:01311.03 308.47 -0.54%
2023-01-19

VRTX 2023-01-19 05:01:26310.85 306.89 -0.54%
VRTX 2023-01-19 06:00:55310.85 307.19 -0.54%
VRTX 2023-01-19 07:01:05309.86 303.17 -1.21%
VRTX 2023-01-19 08:00:45308.81 305.75 -1.33%
VRTX 2023-01-19 09:00:50309.33 305.27 -0.99%
VRTX 2023-01-19 10:00:48309.86 309.26 -0.99%
VRTX 2023-01-19 11:00:45307.57 307.04 -0.96%
VRTX 2023-01-19 12:01:48303.00 302.87 -2.37%
VRTX 2023-01-19 13:01:32304.72 304.63 -1.77%
VRTX 2023-01-19 14:00:53305.33 305.23 -1.59%
VRTX 2023-01-19 15:01:13307.13 306.93 -0.98%
VRTX 2023-01-19 16:01:06307.47 307.36 -0.86%
VRTX 2023-01-19 17:00:53309.22 307.62 -0.97%
VRTX 2023-01-19 18:00:50309.22 302.00 -1.39%
VRTX 2023-01-19 22:04:560.00 0.00 -1.39%
VRTX 2023-01-19 23:00:40309.22 307.51 -1.39%
2023-01-20

VRTX 2023-01-20 05:02:45308.50 305.71 -1.39%
VRTX 2023-01-20 06:01:20308.50 305.62 -1.39%
VRTX 2023-01-20 07:00:46308.50 305.63 -1.39%
VRTX 2023-01-20 08:01:17308.50 301.56 -1.39%
VRTX 2023-01-20 09:00:59308.50 306.28 -1.39%
VRTX 2023-01-20 10:00:43308.42 306.01 -1.39%
VRTX 2023-01-20 11:01:03308.94 308.47 0.24%
VRTX 2023-01-20 12:01:18309.93 309.75 0.65%
VRTX 2023-01-20 13:00:45310.08 309.97 0.70%
VRTX 2023-01-20 14:01:22306.60 306.32 -0.51%
VRTX 2023-01-20 15:00:50307.91 307.84 -0.03%
VRTX 2023-01-20 16:01:34308.65 308.46 0.22%
VRTX 2023-01-20 17:00:39310.10 304.38 -0.01%
VRTX 2023-01-20 18:01:09310.10 304.38 0.08%
VRTX 2023-01-20 19:01:21310.40 304.38 0.01%
VRTX 2023-01-20 21:09:010.00 0.00 0.01%
VRTX 2023-01-20 23:01:08311.84 304.38 0.01%
2023-01-23

VRTX 2023-01-23 00:01:230.00 0.00 0.01%
VRTX 2023-01-23 05:00:55311.30 308.74 0.01%
VRTX 2023-01-23 06:00:47311.17 309.21 0.01%
VRTX 2023-01-23 07:01:32311.16 308.89 0.01%
VRTX 2023-01-23 08:01:08310.15 308.30 0.01%
VRTX 2023-01-23 09:01:13309.86 307.97 0.01%
VRTX 2023-01-23 10:01:03311.44 308.72 0.00%
VRTX 2023-01-23 11:00:54310.06 309.91 0.03%
VRTX 2023-01-23 12:01:48310.80 310.50 0.27%
VRTX 2023-01-23 13:00:47311.56 311.39 0.56%
VRTX 2023-01-23 14:00:57311.56 311.42 0.58%
VRTX 2023-01-23 15:01:17310.85 310.75 0.32%
VRTX 2023-01-23 16:00:47311.93 311.85 0.72%
VRTX 2023-01-23 17:01:14311.81 310.00 7.44%
VRTX 2023-01-23 18:00:58311.81 310.00 0.64%
VRTX 2023-01-23 19:01:03312.39 310.00 0.64%
2023-01-24

VRTX 2023-01-24 05:00:47312.58 311.00 0.26%
VRTX 2023-01-24 06:01:11313.45 309.45 0.23%
VRTX 2023-01-24 07:00:58311.27 309.13 0.23%
VRTX 2023-01-24 08:01:19311.99 308.80 0.23%
VRTX 2023-01-24 09:00:53312.65 310.77 0.12%
VRTX 2023-01-24 10:01:11311.79 310.21 0.06%
VRTX 2023-01-24 11:00:54311.17 310.88 -0.26%
VRTX 2023-01-24 12:01:12311.10 310.88 -0.23%
VRTX 2023-01-24 13:00:49311.47 311.31 -0.11%
VRTX 2023-01-24 14:01:30312.25 312.10 0.16%
VRTX 2023-01-24 15:00:47312.11 311.92 0.07%
VRTX 2023-01-24 16:00:42313.63 313.45 0.55%
VRTX 2023-01-24 17:01:28315.00 311.00 0.57%
VRTX 2023-01-24 18:00:50315.00 311.00 0.21%
2023-01-25

VRTX 2023-01-25 05:00:44318.47 307.60 0.21%
VRTX 2023-01-25 06:00:43318.41 311.00 0.21%
VRTX 2023-01-25 07:01:02313.92 311.00 0.21%
VRTX 2023-01-25 08:01:05314.06 311.00 0.21%
VRTX 2023-01-25 09:00:59314.78 311.00 -0.83%
VRTX 2023-01-25 10:01:29314.70 311.81 -0.83%
VRTX 2023-01-25 11:01:36313.35 313.11 -0.12%
VRTX 2023-01-25 12:01:35312.56 312.37 -0.35%
VRTX 2023-01-25 13:00:44313.75 313.60 0.03%
VRTX 2023-01-25 14:01:07313.99 313.92 0.12%
VRTX 2023-01-25 15:01:02314.08 313.97 0.15%
VRTX 2023-01-25 16:01:28314.46 314.33 0.28%
VRTX 2023-01-25 17:00:53317.00 311.25 1.12%
VRTX 2023-01-25 18:01:01319.50 315.28 1.68%
VRTX 2023-01-25 19:01:15319.50 311.25 1.03%
2023-01-26

VRTX 2023-01-26 05:00:43317.20 312.63 1.03%
VRTX 2023-01-26 06:00:41316.22 312.87 1.03%
VRTX 2023-01-26 07:01:09316.47 314.90 1.03%
VRTX 2023-01-26 08:01:10316.40 314.51 0.36%
VRTX 2023-01-26 09:01:28316.56 314.63 0.36%
VRTX 2023-01-26 10:01:27318.24 314.34 0.36%
VRTX 2023-01-26 11:01:05317.08 316.83 0.53%
VRTX 2023-01-26 12:00:46316.39 316.20 0.30%
VRTX 2023-01-26 13:01:01317.62 317.48 0.72%
VRTX 2023-01-26 14:01:19317.76 317.53 0.76%
VRTX 2023-01-26 15:01:18319.05 318.95 1.18%
VRTX 2023-01-26 16:01:08320.32 320.12 1.60%
VRTX 2023-01-26 17:00:49321.70 318.00 2.40%
VRTX 2023-01-26 18:01:00321.00 318.00 2.00%
VRTX 2023-01-26 19:00:56321.00 320.11 2.00%
VRTX 2023-01-26 20:01:03321.00 320.00 2.00%
VRTX 2023-01-26 21:10:340.00 0.00 2.00%
VRTX 2023-01-26 22:01:04321.00 320.00 2.00%
2023-01-27

VRTX 2023-01-27 05:00:57322.38 320.00 2.00%
VRTX 2023-01-27 06:02:20322.52 320.50 2.00%
VRTX 2023-01-27 07:01:39322.70 320.50 2.00%
VRTX 2023-01-27 08:00:55322.60 320.50 2.00%
VRTX 2023-01-27 09:01:03321.94 320.50 2.00%
VRTX 2023-01-27 10:00:53322.32 318.12 -0.17%
VRTX 2023-01-27 11:01:03322.15 321.63 0.35%
VRTX 2023-01-27 12:00:51320.87 320.63 -0.05%
VRTX 2023-01-27 13:01:32321.92 321.80 0.27%
VRTX 2023-01-27 14:01:18321.83 321.55 0.17%
VRTX 2023-01-27 15:01:01322.30 322.07 0.39%
VRTX 2023-01-27 16:01:23322.69 322.56 0.50%
VRTX 2023-01-27 17:01:36322.50 321.04 1.99%
VRTX 2023-01-27 18:00:58321.96 320.73 2.17%
VRTX 2023-01-27 21:10:280.00 0.00 2.17%
VRTX 2023-01-27 22:00:34321.96 320.73 2.17%
2023-01-30

VRTX 2023-01-30 00:01:350.00 0.00 2.17%
VRTX 2023-01-30 05:00:41321.99 318.96 2.17%
VRTX 2023-01-30 06:00:57321.50 319.33 2.17%
VRTX 2023-01-30 07:01:10321.50 319.28 2.17%
VRTX 2023-01-30 08:01:35321.47 318.93 2.17%
VRTX 2023-01-30 09:00:57321.46 318.00 -1.07%
VRTX 2023-01-30 10:01:07321.47 317.39 -0.50%
VRTX 2023-01-30 11:01:16321.82 321.43 0.02%
VRTX 2023-01-30 12:01:45320.44 320.31 -0.35%
VRTX 2023-01-30 13:01:11320.21 320.00 -0.46%
VRTX 2023-01-30 14:01:37320.50 320.33 -0.34%
VRTX 2023-01-30 15:01:32320.81 320.61 -0.24%
VRTX 2023-01-30 16:00:51320.36 320.27 -0.37%
VRTX 2023-01-30 17:00:59322.00 318.00 3.41%
VRTX 2023-01-30 18:01:03322.00 319.98 -0.38%
VRTX 2023-01-30 19:01:09322.00 318.00 -0.38%
2023-01-31

VRTX 2023-01-31 05:01:25320.33 318.05 -0.38%
VRTX 2023-01-31 06:00:46320.47 317.67 -0.38%
VRTX 2023-01-31 07:01:20320.38 317.89 -0.38%
VRTX 2023-01-31 08:01:26320.30 318.30 -0.31%
VRTX 2023-01-31 09:01:14320.46 318.05 -0.01%
VRTX 2023-01-31 10:01:04319.90 317.87 -0.02%
VRTX 2023-01-31 11:01:08322.97 322.68 0.86%
VRTX 2023-01-31 12:00:53323.57 323.44 1.11%
VRTX 2023-01-31 13:00:59324.00 323.85 1.24%
VRTX 2023-01-31 14:00:47324.23 324.11 1.28%
VRTX 2023-01-31 15:01:24324.07 323.93 1.27%
VRTX 2023-01-31 16:00:49322.71 322.60 0.83%
VRTX 2023-01-31 17:01:10323.42 320.80 0.97%
VRTX 2023-01-31 18:01:09325.00 320.80 0.55%
VRTX 2023-01-31 19:01:12325.00 320.80 0.96%
VRTX 2023-01-31 21:01:380.00 0.00 0.96%
VRTX 2023-01-31 22:02:17325.00 320.80 0.96%
2023-02-01

VRTX 2023-02-01 05:00:50326.79 320.41 0.96%
VRTX 2023-02-01 06:00:49323.10 320.51 0.96%
VRTX 2023-02-01 07:00:52322.99 320.35 0.96%
VRTX 2023-02-01 08:01:10322.99 320.48 -0.04%
VRTX 2023-02-01 09:01:17323.35 320.84 -0.40%
VRTX 2023-02-01 10:01:12322.53 320.80 -0.40%
VRTX 2023-02-01 11:01:02321.09 320.76 -0.69%
VRTX 2023-02-01 12:00:46318.69 318.37 -1.42%
VRTX 2023-02-01 13:00:52317.15 316.89 -1.88%
VRTX 2023-02-01 14:01:16314.21 314.15 -2.77%
VRTX 2023-02-01 15:00:58314.22 313.49 -2.89%
VRTX 2023-02-01 16:00:49316.23 315.80 -2.19%
VRTX 2023-02-01 17:00:59320.00 317.04 -0.84%
VRTX 2023-02-01 18:01:08317.27 315.14 -1.02%
VRTX 2023-02-01 19:01:12320.00 315.20 -1.02%
VRTX 2023-02-01 20:00:49318.00 315.20 -1.02%
VRTX 2023-02-01 21:08:290.00 0.00 -1.74%
VRTX 2023-02-01 22:00:56318.00 312.00 -1.51%
2023-02-02

VRTX 2023-02-02 05:01:12324.59 309.53 -1.51%
VRTX 2023-02-02 06:01:15317.61 310.68 -1.51%
VRTX 2023-02-02 07:01:03317.58 311.93 -1.51%
VRTX 2023-02-02 08:00:49317.71 311.84 -1.51%
VRTX 2023-02-02 09:01:09317.96 313.64 -1.51%
VRTX 2023-02-02 10:01:09317.50 317.00 -0.08%
VRTX 2023-02-02 11:01:09306.48 305.90 -3.44%
VRTX 2023-02-02 12:00:51304.63 304.46 -3.96%
VRTX 2023-02-02 13:01:14305.37 305.19 -3.75%
VRTX 2023-02-02 14:00:55305.60 305.35 -3.70%
VRTX 2023-02-02 15:00:51304.53 304.33 -4.00%
VRTX 2023-02-02 16:01:15302.47 302.33 -4.64%
VRTX 2023-02-02 17:00:45309.00 303.00 -6.01%
VRTX 2023-02-02 18:00:43308.40 303.78 -4.80%
VRTX 2023-02-02 19:01:13308.02 303.50 -4.80%
VRTX 2023-02-02 20:00:53307.20 303.78 -4.95%
VRTX 2023-02-02 21:04:58307.00 304.60 -5.01%
2023-02-03

VRTX 2023-02-03 05:01:14312.17 301.96 -5.01%
VRTX 2023-02-03 06:01:36305.89 301.98 -5.01%
VRTX 2023-02-03 07:02:12305.91 302.50 -5.01%
VRTX 2023-02-03 08:00:48305.53 303.97 -5.01%
VRTX 2023-02-03 09:00:44306.96 305.51 0.99%
VRTX 2023-02-03 10:01:20307.17 306.50 0.85%
VRTX 2023-02-03 11:01:52302.99 302.68 -0.29%
VRTX 2023-02-03 12:00:47305.19 305.03 0.40%
VRTX 2023-02-03 13:00:56302.48 302.31 -0.43%
VRTX 2023-02-03 14:01:20302.85 302.60 -0.32%
VRTX 2023-02-03 15:00:53303.18 303.09 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.