2026-01-27
|
| VRTX | 2026-01-27 23:02:34 | | 477.72 | 474.17 | -0.18% |
2026-01-28
|
| VRTX | 2026-01-28 05:02:41 | | 476.88 | 472.29 | -0.18% |
| VRTX | 2026-01-28 06:03:33 | | 474.51 | 471.65 | -0.33% |
| VRTX | 2026-01-28 07:02:33 | | 474.25 | 472.59 | -0.33% |
| VRTX | 2026-01-28 08:03:30 | | 474.15 | 471.07 | -0.25% |
| VRTX | 2026-01-28 09:02:28 | | 474.32 | 471.30 | -0.61% |
| VRTX | 2026-01-28 10:03:26 | | 473.62 | 471.57 | -0.16% |
| VRTX | 2026-01-28 11:02:29 | | 475.24 | 474.63 | 0.20% |
| VRTX | 2026-01-28 12:03:29 | | 478.32 | 477.57 | 0.72% |
| VRTX | 2026-01-28 13:02:28 | | 476.32 | 476.01 | 0.43% |
| VRTX | 2026-01-28 14:03:24 | | 477.65 | 477.24 | 0.72% |
| VRTX | 2026-01-28 15:02:30 | | 477.71 | 477.36 | 0.68% |
| VRTX | 2026-01-28 16:03:49 | | 475.36 | 475.07 | 0.21% |
| VRTX | 2026-01-28 17:02:46 | | 484.36 | 464.10 | 2.14% |
| VRTX | 2026-01-28 18:03:39 | | 475.42 | 471.71 | -0.18% |
| VRTX | 2026-01-28 19:02:38 | | 476.50 | 471.20 | -0.11% |
| VRTX | 2026-01-28 20:03:32 | | 476.50 | 471.00 | -0.11% |
| VRTX | 2026-01-28 21:05:24 | | 0.00 | 0.00 | -0.11% |
2026-01-29
|
| VRTX | 2026-01-29 05:02:33 | | 485.53 | 466.00 | -0.11% |
| VRTX | 2026-01-29 06:03:38 | | 477.08 | 466.01 | -0.11% |
| VRTX | 2026-01-29 07:02:33 | | 485.53 | 473.11 | -0.11% |
| VRTX | 2026-01-29 08:03:29 | | 481.22 | 473.52 | -0.28% |
| VRTX | 2026-01-29 09:02:43 | | 480.00 | 472.35 | -0.28% |
| VRTX | 2026-01-29 10:03:24 | | 480.00 | 474.00 | -0.59% |
| VRTX | 2026-01-29 11:02:30 | | 483.88 | 483.49 | 1.27% |
| VRTX | 2026-01-29 12:03:33 | | 480.96 | 480.30 | 0.57% |
| VRTX | 2026-01-29 13:02:37 | | 475.71 | 475.15 | -0.47% |
| VRTX | 2026-01-29 14:03:32 | | 476.90 | 476.30 | -0.20% |
| VRTX | 2026-01-29 15:03:01 | | 474.68 | 474.34 | -0.71% |
| VRTX | 2026-01-29 16:03:31 | | 476.27 | 475.77 | -0.42% |
| VRTX | 2026-01-29 17:02:37 | | 475.20 | 473.00 | -0.50% |
| VRTX | 2026-01-29 18:03:41 | | 475.52 | 473.00 | -0.73% |
| VRTX | 2026-01-29 20:03:33 | | 475.16 | 470.01 | -1.44% |
| VRTX | 2026-01-29 21:04:41 | | 0.00 | 0.00 | -1.44% |
2026-01-30
|
| VRTX | 2026-01-30 05:02:30 | | 474.94 | 466.01 | -1.44% |
| VRTX | 2026-01-30 06:03:40 | | 474.89 | 466.01 | -1.44% |
| VRTX | 2026-01-30 08:03:39 | | 475.00 | 471.45 | -1.44% |
| VRTX | 2026-01-30 09:02:31 | | 475.00 | 472.02 | -1.44% |
| VRTX | 2026-01-30 10:03:32 | | 475.00 | 470.47 | -0.67% |
| VRTX | 2026-01-30 11:02:29 | | 471.68 | 470.79 | -1.01% |
| VRTX | 2026-01-30 12:03:29 | | 471.09 | 470.19 | -1.09% |
| VRTX | 2026-01-30 13:02:33 | | 471.01 | 470.65 | -0.98% |
| VRTX | 2026-01-30 14:03:27 | | 471.53 | 471.22 | -0.89% |
| VRTX | 2026-01-30 15:02:34 | | 471.41 | 471.14 | -0.94% |
| VRTX | 2026-01-30 16:03:26 | | 471.36 | 470.83 | -0.96% |
| VRTX | 2026-01-30 17:02:35 | | 475.00 | 466.00 | -1.27% |
| VRTX | 2026-01-30 18:03:31 | | 475.00 | 466.00 | -1.26% |
| VRTX | 2026-01-30 19:02:30 | | 468.91 | 466.00 | -1.26% |
| VRTX | 2026-01-30 20:03:25 | | 469.75 | 466.00 | -1.42% |
| VRTX | 2026-01-30 21:06:13 | | 0.00 | 0.00 | -1.42% |
2026-02-02
|
| VRTX | 2026-02-02 00:08:12 | | 0.00 | 0.00 | -1.21% |
| VRTX | 2026-02-02 05:02:27 | | 469.30 | 462.00 | -0.19% |
| VRTX | 2026-02-02 06:03:31 | | 469.89 | 467.80 | -0.12% |
| VRTX | 2026-02-02 07:02:35 | | 469.90 | 462.00 | -0.06% |
| VRTX | 2026-02-02 08:03:38 | | 469.90 | 462.80 | -0.06% |
| VRTX | 2026-02-02 09:02:32 | | 468.50 | 464.80 | -0.33% |
| VRTX | 2026-02-02 10:03:37 | | 469.90 | 464.00 | -1.24% |
| VRTX | 2026-02-02 11:02:29 | | 471.64 | 470.95 | 0.35% |
| VRTX | 2026-02-02 12:03:34 | | 472.18 | 471.70 | 0.42% |
| VRTX | 2026-02-02 13:02:34 | | 472.36 | 471.81 | 0.50% |
| VRTX | 2026-02-02 14:03:31 | | 472.80 | 472.43 | 0.59% |
| VRTX | 2026-02-02 15:02:48 | | 472.63 | 472.27 | 0.55% |
| VRTX | 2026-02-02 16:03:50 | | 472.42 | 472.22 | 0.53% |
| VRTX | 2026-02-02 17:02:28 | | 474.18 | 470.00 | 0.45% |
| VRTX | 2026-02-02 18:03:42 | | 472.07 | 470.00 | 0.45% |
| VRTX | 2026-02-02 19:02:32 | | 472.88 | 470.00 | 0.45% |
| VRTX | 2026-02-02 20:03:31 | | 473.10 | 470.00 | 0.73% |
| VRTX | 2026-02-02 21:06:55 | | 0.00 | 0.00 | 0.24% |
2026-02-03
|
| VRTX | 2026-02-03 05:02:29 | | 475.00 | 462.00 | 0.24% |
| VRTX | 2026-02-03 06:03:30 | | 475.00 | 462.00 | -0.10% |
| VRTX | 2026-02-03 07:02:33 | | 475.00 | 462.00 | -0.26% |
| VRTX | 2026-02-03 08:03:25 | | 474.53 | 462.00 | -0.26% |
| VRTX | 2026-02-03 09:02:31 | | 475.00 | 462.01 | -0.26% |
| VRTX | 2026-02-03 10:03:30 | | 474.01 | 471.00 | -0.01% |
| VRTX | 2026-02-03 11:02:26 | | 474.06 | 473.40 | 0.39% |
| VRTX | 2026-02-03 12:03:28 | | 465.17 | 464.55 | -1.56% |
| VRTX | 2026-02-03 13:02:41 | | 463.51 | 463.09 | -1.85% |
| VRTX | 2026-02-03 14:03:37 | | 464.94 | 464.22 | -1.62% |
| VRTX | 2026-02-03 15:02:33 | | 464.71 | 464.27 | -1.55% |
| VRTX | 2026-02-03 16:03:34 | | 465.82 | 465.49 | -1.36% |
| VRTX | 2026-02-03 17:02:32 | | 484.99 | 465.66 | -0.97% |
| VRTX | 2026-02-03 18:03:33 | | 474.69 | 461.50 | -0.86% |
| VRTX | 2026-02-03 19:02:32 | | 466.46 | 461.50 | -1.26% |
| VRTX | 2026-02-03 20:03:27 | | 474.69 | 461.50 | -1.11% |
| VRTX | 2026-02-03 21:07:20 | | 0.00 | 0.00 | -1.11% |
2026-02-04
|
| VRTX | 2026-02-04 05:02:35 | | 469.08 | 460.80 | -1.10% |
| VRTX | 2026-02-04 06:03:31 | | 469.34 | 463.50 | -1.10% |
| VRTX | 2026-02-04 07:02:32 | | 470.26 | 463.75 | -1.10% |
| VRTX | 2026-02-04 08:03:23 | | 475.62 | 465.00 | 0.33% |
| VRTX | 2026-02-04 09:02:27 | | 468.00 | 465.61 | 0.51% |
| VRTX | 2026-02-04 10:03:31 | | 469.31 | 467.00 | 0.51% |
| VRTX | 2026-02-04 11:02:28 | | 473.46 | 472.83 | 1.58% |
| VRTX | 2026-02-04 12:03:44 | | 475.29 | 474.80 | 2.00% |
| VRTX | 2026-02-04 13:02:34 | | 476.29 | 475.82 | 2.21% |
| VRTX | 2026-02-04 14:03:50 | | 474.02 | 473.75 | 1.73% |
| VRTX | 2026-02-04 15:02:35 | | 472.79 | 472.31 | 1.44% |
| VRTX | 2026-02-04 16:03:32 | | 473.76 | 473.34 | 1.64% |
| VRTX | 2026-02-04 17:02:23 | | 477.25 | 468.00 | 1.04% |
| VRTX | 2026-02-04 18:03:29 | | 477.25 | 466.00 | 0.51% |
| VRTX | 2026-02-04 19:03:20 | | 477.25 | 469.71 | 0.97% |
| VRTX | 2026-02-04 20:03:25 | | 477.25 | 467.00 | 1.33% |
| VRTX | 2026-02-04 21:07:47 | | 0.00 | 0.00 | 1.33% |
2026-02-05
|
| VRTX | 2026-02-05 05:02:43 | | 474.10 | 468.33 | 1.33% |
| VRTX | 2026-02-05 06:03:34 | | 470.52 | 468.45 | 1.33% |
| VRTX | 2026-02-05 07:02:49 | | 474.89 | 468.16 | 0.00% |
| VRTX | 2026-02-05 08:03:34 | | 476.07 | 470.88 | 0.00% |
| VRTX | 2026-02-05 09:02:30 | | 474.45 | 470.88 | 0.88% |
| VRTX | 2026-02-05 10:03:31 | | 481.99 | 469.51 | 0.75% |
2026-02-06
|
| VRTX | 2026-02-06 10:05:48 | | 463.81 | 459.00 | 0.45% |
| VRTX | 2026-02-06 11:02:30 | | 466.50 | 465.68 | 1.49% |
| VRTX | 2026-02-06 12:03:37 | | 471.04 | 470.69 | 2.53% |
| VRTX | 2026-02-06 13:02:36 | | 472.26 | 472.02 | 2.81% |
| VRTX | 2026-02-06 14:03:40 | | 473.90 | 473.39 | 3.10% |
| VRTX | 2026-02-06 15:02:36 | | 474.62 | 474.17 | 3.33% |
| VRTX | 2026-02-06 16:03:40 | | 476.57 | 476.27 | 3.77% |
| VRTX | 2026-02-06 17:02:34 | | 479.98 | 472.32 | 4.08% |
| VRTX | 2026-02-06 18:03:33 | | 477.00 | 469.99 | 3.96% |
| VRTX | 2026-02-06 19:02:31 | | 476.25 | 469.99 | 3.96% |
| VRTX | 2026-02-06 20:03:34 | | 475.01 | 469.99 | 4.05% |
| VRTX | 2026-02-06 21:03:05 | | 0.00 | 0.00 | 4.05% |
2026-02-09
|
| VRTX | 2026-02-09 00:08:58 | | 0.00 | 0.00 | 3.79% |
| VRTX | 2026-02-09 05:02:37 | | 478.00 | 473.73 | 3.79% |
| VRTX | 2026-02-09 06:03:40 | | 478.00 | 474.46 | -0.43% |
| VRTX | 2026-02-09 08:03:35 | | 478.00 | 475.58 | -0.46% |
| VRTX | 2026-02-09 09:02:33 | | 478.00 | 475.80 | -0.44% |
| VRTX | 2026-02-09 10:03:38 | | 478.00 | 476.01 | -0.29% |
| VRTX | 2026-02-09 11:02:32 | | 471.53 | 471.12 | -1.47% |
| VRTX | 2026-02-09 12:03:36 | | 471.88 | 471.50 | -1.33% |
| VRTX | 2026-02-09 12:30:00
| Vertex Q4 Earnings Preview: What To Expect This Week |
| VRTX | 2026-02-09 13:02:35 | | 472.02 | 471.62 | -1.32% |
| VRTX | 2026-02-09 14:03:32 | | 469.70 | 468.79 | -1.89% |
| VRTX | 2026-02-09 15:02:33 | | 470.27 | 470.05 | -1.68% |
| VRTX | 2026-02-09 16:04:04 | | 470.41 | 469.79 | -1.67% |
| VRTX | 2026-02-09 17:02:27 | | 480.00 | 469.00 | -1.52% |
| VRTX | 2026-02-09 18:03:25 | | 477.50 | 470.00 | -1.66% |
| VRTX | 2026-02-09 19:02:32 | | 477.50 | 469.00 | -1.66% |
| VRTX | 2026-02-09 20:03:26 | | 477.50 | 463.35 | -1.49% |
| VRTX | 2026-02-09 21:05:55 | | 477.50 | 465.89 | -2.43% |
2026-02-10
|
| VRTX | 2026-02-10 05:02:40 | | 477.50 | 468.46 | -2.43% |
| VRTX | 2026-02-10 06:03:33 | | 477.49 | 468.66 | -0.02% |
| VRTX | 2026-02-10 07:02:29 | | 477.49 | 460.25 | -0.02% |
| VRTX | 2026-02-10 08:03:35 | | 477.49 | 469.01 | -0.02% |
| VRTX | 2026-02-10 09:02:42 | | 477.49 | 469.01 | -0.15% |
| VRTX | 2026-02-10 10:03:39 | | 477.59 | 469.01 | -0.15% |
| VRTX | 2026-02-10 11:02:32 | | 471.17 | 470.62 | -0.07% |
| VRTX | 2026-02-10 12:03:27 | | 470.25 | 469.69 | -0.20% |
| VRTX | 2026-02-10 13:02:47 | | 469.48 | 469.09 | -0.34% |
| VRTX | 2026-02-10 14:12:11 | | 466.44 | 465.97 | -1.02% |
| VRTX | 2026-02-10 15:02:52 | | 468.22 | 467.95 | -0.57% |
| VRTX | 2026-02-10 16:03:32 | | 467.66 | 467.52 | -0.72% |
| VRTX | 2026-02-10 17:02:34 | | 470.00 | 461.00 | -1.54% |
| VRTX | 2026-02-10 18:04:15 | | 463.00 | 461.00 | -1.70% |
| VRTX | 2026-02-10 20:03:24 | | 470.00 | 462.94 | -1.67% |
| VRTX | 2026-02-10 21:08:36 | | 0.00 | 0.00 | -1.67% |
2026-02-11
|
| VRTX | 2026-02-11 05:02:32 | | 466.83 | 459.72 | -1.67% |
| VRTX | 2026-02-11 06:03:30 | | 484.30 | 461.40 | -1.67% |
| VRTX | 2026-02-11 07:02:30 | | 464.99 | 460.95 | -1.67% |
| VRTX | 2026-02-11 08:03:27 | | 464.99 | 460.01 | -1.67% |
| VRTX | 2026-02-11 09:02:27 | | 464.99 | 460.00 | 0.30% |
| VRTX | 2026-02-11 10:03:27 | | 471.49 | 463.21 | 0.32% |
| VRTX | 2026-02-11 11:02:48 | | 457.40 | 456.99 | -1.33% |
| VRTX | 2026-02-11 12:03:30 | | 456.62 | 456.26 | -1.52% |
| VRTX | 2026-02-11 13:02:29 | | 457.33 | 457.15 | -1.37% |
| VRTX | 2026-02-11 14:03:31 | | 458.77 | 458.38 | -1.06% |
| VRTX | 2026-02-11 15:02:28 | | 458.53 | 458.26 | -1.13% |
| VRTX | 2026-02-11 16:03:35 | | 460.24 | 460.01 | -0.72% |
| VRTX | 2026-02-11 17:02:29 | | 462.70 | 432.00 | -0.52% |
| VRTX | 2026-02-11 18:03:44 | | 462.70 | 455.05 | -0.67% |
| VRTX | 2026-02-11 19:02:35 | | 461.90 | 457.90 | -0.75% |
| VRTX | 2026-02-11 20:03:24 | | 461.90 | 458.11 | -1.16% |
| VRTX | 2026-02-11 21:04:18 | | 0.00 | 0.00 | 0.14% |
2026-02-12
|
| VRTX | 2026-02-12 05:02:36 | | 491.20 | 458.11 | 0.14% |
| VRTX | 2026-02-12 06:03:47 | | 461.00 | 458.11 | 0.14% |
| VRTX | 2026-02-12 08:03:33 | | 463.00 | 458.11 | -0.27% |
| VRTX | 2026-02-12 10:03:34 | | 468.00 | 458.15 | -0.04% |
| VRTX | 2026-02-12 11:02:57 | | 466.60 | 465.96 | 1.15% |
| VRTX | 2026-02-12 12:03:59 | | 466.11 | 465.54 | 0.97% |
| VRTX | 2026-02-12 13:08:27 | | 463.00 | 462.58 | 0.35% |
| VRTX | 2026-02-12 14:03:32 | | 464.75 | 464.27 | 0.71% |
| VRTX | 2026-02-12 15:02:49 | | 464.51 | 464.10 | 0.62% |
| VRTX | 2026-02-12 16:03:35 | | 467.01 | 466.64 | 1.18% |
| VRTX | 2026-02-12 17:03:06 | | 463.91 | 456.00 | -2.19% |
| VRTX | 2026-02-12 17:04:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/875320/000087532026000034/0000875320-26-000034-index.htm
8-K - VERTEX PHARMACEUTICALS INC / MA (0000875320) (Filer) |
| VRTX | 2026-02-12 18:03:23 | | 464.25 | 459.25 | -0.49% |
| VRTX | 2026-02-12 19:02:37 | | 469.99 | 465.00 | 0.82% |
| VRTX | 2026-02-12 20:03:29 | | 468.00 | 459.51 | 0.90% |
| VRTX | 2026-02-12 21:07:01 | | 0.00 | 0.00 | -0.27% |
| VRTX | 2026-02-12 23:14:21
| Vertex Pharmaceuticals Incorporated (VRTX) Q4 2025 Earnings Call Transcript |
2026-02-13
|
| VRTX | 2026-02-13 02:39:06
| Vertex Pharmaceuticals Incorporated 2025 Q4 - Results - Earnings Call Presentation |
| VRTX | 2026-02-13 05:03:58 | | 466.49 | 457.42 | 0.33% |
| VRTX | 2026-02-13 06:03:36 | | 465.27 | 460.00 | 0.20% |
| VRTX | 2026-02-13 07:02:32 | | 466.00 | 460.00 | -1.06% |
| VRTX | 2026-02-13 08:04:39 | | 488.60 | 460.00 | 0.65% |
| VRTX | 2026-02-13 09:02:58 | | 491.00 | 468.00 | 0.66% |
| VRTX | 2026-02-13 10:03:41 | | 475.00 | 468.00 | 0.65% |
| VRTX | 2026-02-13 11:03:08 | | 488.80 | 488.42 | 5.13% |
| VRTX | 2026-02-13 12:03:29 | | 496.32 | 495.52 | 6.77% |
| VRTX | 2026-02-13 13:03:11 | | 495.40 | 494.99 | 6.55% |
| VRTX | 2026-02-13 14:03:55 | | 497.46 | 497.04 | 6.98% |
| VRTX | 2026-02-13 15:02:31 | | 500.94 | 500.35 | 7.73% |
| VRTX | 2026-02-13 16:03:28 | | 495.50 | 494.81 | 6.49% |
| VRTX | 2026-02-13 17:02:25 | | 495.00 | 490.00 | 5.74% |
| VRTX | 2026-02-13 17:20:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/875320/000087532026000056/0000875320-26-000056-index.htm
10-K - VERTEX PHARMACEUTICALS INC / MA (0000875320) (Filer) |
| VRTX | 2026-02-13 18:03:22 | | 495.00 | 483.00 | 5.37% |
| VRTX | 2026-02-13 19:02:26 | | 495.00 | 485.45 | 5.59% |
| VRTX | 2026-02-13 21:05:18 | | 0.00 | 0.00 | 5.59% |
2026-02-17
|
| VRTX | 2026-02-17 05:02:37 | | 491.62 | 487.48 | 5.59% |
| VRTX | 2026-02-17 06:03:31 | | 490.88 | 487.69 | -0.71% |
| VRTX | 2026-02-17 07:02:31 | | 490.88 | 487.16 | -0.71% |
| VRTX | 2026-02-17 08:03:34 | | 510.00 | 488.52 | -0.13% |
| VRTX | 2026-02-17 09:02:30 | | 491.07 | 490.01 | -0.31% |
| VRTX | 2026-02-17 10:03:32 | | 512.00 | 490.01 | 0.01% |
| VRTX | 2026-02-17 11:02:31 | | 485.21 | 484.39 | -1.46% |
| VRTX | 2026-02-17 12:03:35 | | 481.48 | 481.08 | -2.15% |
| VRTX | 2026-02-17 13:02:33 | | 478.25 | 477.76 | -2.90% |
| VRTX | 2026-02-17 14:03:29 | | 475.72 | 475.02 | -3.46% |
| VRTX | 2026-02-17 15:02:32 | | 478.75 | 478.49 | -2.78% |
| VRTX | 2026-02-17 16:03:32 | | 478.13 | 477.62 | -2.94% |
| VRTX | 2026-02-17 17:02:29 | | 486.77 | 475.69 | -2.90% |
| VRTX | 2026-02-17 18:03:25 | | 485.67 | 476.00 | -2.88% |
| VRTX | 2026-02-17 19:02:25 | | 485.67 | 475.69 | -3.02% |
| VRTX | 2026-02-17 21:06:33 | | 0.00 | 0.00 | -3.02% |
2026-02-18
|
| VRTX | 2026-02-18 05:02:31 | | 481.15 | 476.85 | -3.02% |
| VRTX | 2026-02-18 06:03:32 | | 481.61 | 477.00 | -3.02% |
| VRTX | 2026-02-18 07:02:30 | | 481.89 | 470.05 | 0.17% |
| VRTX | 2026-02-18 08:03:34 | | 481.17 | 471.00 | 0.17% |
| VRTX | 2026-02-18 09:02:35 | | 493.60 | 475.10 | 0.38% |
| VRTX | 2026-02-18 10:03:40 | | 493.60 | 476.52 | -0.16% |
| VRTX | 2026-02-18 11:02:32 | | 468.01 | 467.46 | -1.97% |
| VRTX | 2026-02-18 12:03:30 | | 469.51 | 469.02 | -1.59% |
| VRTX | 2026-02-18 13:02:34 | | 471.95 | 471.38 | -1.21% |
| VRTX | 2026-02-18 14:03:32 | | 476.78 | 475.81 | -0.27% |
| VRTX | 2026-02-18 15:02:35 | | 473.62 | 473.05 | -0.81% |
| VRTX | 2026-02-18 16:03:41 | | 470.52 | 470.23 | -1.41% |
| VRTX | 2026-02-18 17:02:29 | | 477.68 | 466.55 | -1.39% |
| VRTX | 2026-02-18 18:03:28 | | 477.68 | 465.00 | -2.26% |
| VRTX | 2026-02-18 19:02:35 | | 477.68 | 466.00 | -2.26% |
| VRTX | 2026-02-18 20:03:27 | | 477.68 | 465.00 | -2.16% |
| VRTX | 2026-02-18 21:07:30 | | 0.00 | 0.00 | -2.16% |
2026-02-19
|
| VRTX | 2026-02-19 05:02:33 | | 470.87 | 460.00 | -2.16% |
| VRTX | 2026-02-19 06:03:34 | | 470.34 | 460.00 | -0.10% |
| VRTX | 2026-02-19 07:02:45 | | 470.07 | 465.20 | -0.10% |
| VRTX | 2026-02-19 08:03:31 | | 470.14 | 465.00 | -0.10% |
| VRTX | 2026-02-19 09:02:34 | | 470.31 | 465.00 | -0.10% |
| VRTX | 2026-02-19 10:03:29 | | 470.31 | 465.00 | -0.50% |
| VRTX | 2026-02-19 11:02:29 | | 468.34 | 467.48 | -0.50% |
| VRTX | 2026-02-19 12:03:35 | | 469.11 | 468.83 | -0.29% |
| VRTX | 2026-02-19 13:02:31 | | 471.23 | 470.88 | 0.17% |
| VRTX | 2026-02-19 14:03:27 | | 470.70 | 470.39 | 0.05% |
| VRTX | 2026-02-19 15:02:31 | | 470.74 | 470.25 | -0.01% |
| VRTX | 2026-02-19 16:03:32 | | 468.49 | 468.13 | -0.42% |
| VRTX | 2026-02-19 17:02:30 | | 490.00 | 468.43 | 0.00% |
| VRTX | 2026-02-19 18:03:27 | | 474.08 | 467.50 | 0.02% |
| VRTX | 2026-02-19 19:02:22 | | 474.08 | 467.50 | -0.60% |
| VRTX | 2026-02-19 20:03:25 | | 474.08 | 469.00 | -0.60% |
| VRTX | 2026-02-19 21:07:07 | | 0.00 | 0.00 | -0.60% |
2026-02-20
|
| VRTX | 2026-02-20 05:02:29 | | 493.60 | 469.95 | 0.15% |
| VRTX | 2026-02-20 06:03:33 | | 493.60 | 466.77 | 0.15% |
| VRTX | 2026-02-20 07:02:32 | | 493.60 | 465.99 | -0.16% |
| VRTX | 2026-02-20 08:03:32 | | 466.92 | 465.31 | -0.55% |
| VRTX | 2026-02-20 09:02:36 | | 466.92 | 465.24 | -0.57% |
| VRTX | 2026-02-20 10:03:32 | | 469.70 | 465.02 | -0.27% |
| VRTX | 2026-02-20 11:02:32 | | 471.24 | 470.84 | 0.37% |
| VRTX | 2026-02-20 12:03:31 | | 475.98 | 475.41 | 1.40% |
| VRTX | 2026-02-20 13:02:52 | | 476.88 | 476.55 | 1.59% |
| VRTX | 2026-02-20 14:03:40 | | 476.41 | 475.79 | 1.45% |
| VRTX | 2026-02-20 15:02:40 | | 477.37 | 476.99 | 1.68% |
| VRTX | 2026-02-20 16:03:31 | | 477.36 | 476.95 | 1.66% |
| VRTX | 2026-02-20 17:03:08 | | 476.78 | 473.80 | 1.59% |
| VRTX | 2026-02-20 18:03:27 | | 477.90 | 473.80 | 1.60% |
| VRTX | 2026-02-20 19:02:26 | | 477.90 | 473.21 | 1.60% |
| VRTX | 2026-02-20 21:07:36 | | 0.00 | 0.00 | 1.60% |
2026-02-23
|
| VRTX | 2026-02-23 05:02:39 | | 477.67 | 473.52 | 1.60% |
| VRTX | 2026-02-23 06:03:32 | | 477.58 | 472.01 | 1.60% |
| VRTX | 2026-02-23 07:02:27 | | 477.66 | 472.79 | 1.60% |
| VRTX | 2026-02-23 08:03:31 | | 486.01 | 473.01 | 1.60% |
| VRTX | 2026-02-23 09:02:26 | | 486.01 | 472.00 | 1.60% |
| VRTX | 2026-02-23 10:03:32 | | 486.01 | 472.00 | -0.19% |
| VRTX | 2026-02-23 11:02:30 | | 481.25 | 480.38 | 0.86% |
| VRTX | 2026-02-23 12:03:44 | | 481.76 | 481.19 | 0.92% |
| VRTX | 2026-02-23 13:02:37 | | 485.18 | 484.62 | 1.73% |
| VRTX | 2026-02-23 14:03:43 | | 485.20 | 484.83 | 1.74% |
| VRTX | 2026-02-23 15:02:34 | | 486.11 | 485.74 | 1.91% |
| VRTX | 2026-02-23 16:03:36 | | 486.42 | 486.13 | 1.98% |
| VRTX | 2026-02-23 17:02:35 | | 488.00 | 475.00 | 0.90% |
| VRTX | 2026-02-23 18:03:27 | | 488.00 | 475.00 | 0.88% |
| VRTX | 2026-02-23 20:03:39 | | 483.50 | 481.01 | 1.35% |
| VRTX | 2026-02-23 21:08:25 | | 0.00 | 0.00 | 1.35% |
2026-02-24
|
| VRTX | 2026-02-24 05:02:36 | | 493.00 | 478.43 | 1.35% |
| VRTX | 2026-02-24 06:03:37 | | 484.06 | 478.54 | 1.35% |
| VRTX | 2026-02-24 07:02:31 | | 484.91 | 478.85 | 1.35% |
| VRTX | 2026-02-24 08:03:35 | | 493.00 | 472.87 | 1.35% |
| VRTX | 2026-02-24 09:02:37 | | 483.00 | 480.01 | 1.35% |
| VRTX | 2026-02-24 10:03:35 | | 483.25 | 480.01 | 1.35% |
| VRTX | 2026-02-24 11:02:31 | | 487.47 | 486.96 | 1.36% |
| VRTX | 2026-02-24 12:03:35 | | 487.14 | 486.72 | 1.28% |
| VRTX | 2026-02-24 13:02:40 | | 489.21 | 488.65 | 1.72% |
| VRTX | 2026-02-24 14:04:00 | | 490.00 | 489.85 | 1.86% |
| VRTX | 2026-02-24 15:03:01 | | 489.05 | 488.86 | 1.67% |
| VRTX | 2026-02-24 16:04:09 | | 487.26 | 486.83 | 1.26% |
| VRTX | 2026-02-24 17:02:47 | | 491.21 | 484.20 | 1.38% |
| VRTX | 2026-02-24 18:03:41 | | 488.50 | 486.00 | 1.36% |
| VRTX | 2026-02-24 19:03:09 | | 488.50 | 484.20 | 1.56% |
| VRTX | 2026-02-24 20:06:28 | | 491.21 | 484.20 | 1.62% |
| VRTX | 2026-02-24 21:05:34 | | 0.00 | 0.00 | 1.62% |
2026-02-25
|
| VRTX | 2026-02-25 05:02:28 | | 490.00 | 485.32 | 1.62% |
| VRTX | 2026-02-25 06:03:49 | | 491.48 | 485.42 | 1.62% |
| VRTX | 2026-02-25 08:03:45 | | 491.48 | 485.42 | -0.38% |
| VRTX | 2026-02-25 10:03:43 | | 491.48 | 486.05 | 0.08% |
| VRTX | 2026-02-25 11:02:36 | | 488.77 | 487.90 | 0.17% |
| VRTX | 2026-02-25 12:03:44 | | 486.02 | 485.36 | -0.39% |
| VRTX | 2026-02-25 13:02:41 | | 484.31 | 483.64 | -0.75% |
| VRTX | 2026-02-25 14:03:44 | | 484.26 | 484.04 | -0.68% |
| VRTX | 2026-02-25 15:02:45 | | 482.80 | 482.13 | -1.02% |
| VRTX | 2026-02-25 16:03:43 | | 482.56 | 482.21 | -1.05% |
| VRTX | 2026-02-25 17:05:30 | | 484.21 | 481.90 | -1.01% |
| VRTX | 2026-02-25 18:03:29 | | 484.21 | 480.00 | -1.20% |
| VRTX | 2026-02-25 19:02:22 | | 492.23 | 480.00 | -0.66% |
| VRTX | 2026-02-25 20:03:21 | | 492.23 | 482.08 | -0.19% |
| VRTX | 2026-02-25 21:07:23 | | 0.00 | 0.00 | -0.19% |
2026-02-26
|
| VRTX | 2026-02-26 05:02:25 | | 484.14 | 479.80 | -0.19% |
| VRTX | 2026-02-26 06:03:36 | | 484.31 | 479.80 | -0.19% |
| VRTX | 2026-02-26 07:02:33 | | 484.26 | 479.80 | -0.19% |
| VRTX | 2026-02-26 08:03:32 | | 485.07 | 479.80 | -0.19% |
| VRTX | 2026-02-26 09:02:29 | | 486.90 | 480.32 | -0.01% |
| VRTX | 2026-02-26 10:03:29 | | 486.90 | 480.51 | -0.56% |
| VRTX | 2026-02-26 11:02:30 | | 478.40 | 477.83 | -1.01% |
| VRTX | 2026-02-26 12:03:42 | | 476.08 | 475.58 | -1.45% |
| VRTX | 2026-02-26 13:02:34 | | 477.60 | 477.07 | -1.19% |
| VRTX | 2026-02-26 14:03:31 | | 477.35 | 477.07 | -1.20% |
| VRTX | 2026-02-26 15:02:34 | | 481.41 | 480.71 | -0.38% |
| VRTX | 2026-02-26 16:03:33 | | 479.80 | 479.64 | -0.69% |
| VRTX | 2026-02-26 17:02:34 | | 481.00 | 472.00 | -0.60% |
| VRTX | 2026-02-26 18:04:20 | | 481.00 | 472.00 | -0.63% |
| VRTX | 2026-02-26 20:03:28 | | 481.00 | 472.00 | -0.60% |
| VRTX | 2026-02-26 21:03:54 | | 0.00 | 0.00 | -0.60% |
