VRTX 1970-01-01 03:00:00265.00 216.72 0.40%
VRTX 2020-11-12 15:02:20265.00 216.00 0.03%
VRTX 2020-11-12 16:02:20222.00 218.00 1.32%
VRTX 2020-11-12 17:02:24220.13 219.83 1.98%
VRTX 2020-11-12 18:02:21219.43 219.21 1.15%
VRTX 2020-11-12 19:02:21218.26 218.00 0.64%
VRTX 2020-11-12 20:02:20218.23 218.03 0.49%
VRTX 2020-11-12 21:02:20218.09 217.91 0.74%
VRTX 2020-11-12 22:02:21217.90 217.78 0.46%
VRTX 2020-11-12 23:02:20220.50 218.50 0.71%
VRTX 2020-11-13 01:11:58220.50 218.31 1.61%
VRTX 2020-11-13 02:02:19220.30 218.37 1.61%
VRTX 2020-11-13 03:02:19220.30 218.37 1.52%
VRTX 2020-11-13 04:02:19220.30 218.37 1.52%
VRTX 2020-11-13 05:02:20220.30 218.37 1.52%
VRTX 2020-11-13 06:02:20220.30 218.37 1.52%
VRTX 2020-11-13 07:02:20220.30 218.37 1.52%
VRTX 2020-11-13 08:02:21220.30 218.37 1.52%
VRTX 2020-11-13 09:02:22220.30 218.37 1.52%
VRTX 2020-11-13 10:02:21220.30 218.37 1.52%
VRTX 2020-11-13 11:02:19220.30 218.37 1.52%
VRTX 2020-11-13 12:02:21220.30 218.37 1.52%
VRTX 2020-11-13 13:02:21220.30 217.06 1.52%
VRTX 2020-11-13 14:02:20243.00 218.05 1.52%
VRTX 2020-11-13 15:02:21227.00 221.65 3.00%
VRTX 2020-11-13 16:02:21222.80 221.65 2.65%
VRTX 2020-11-13 17:02:31223.30 223.18 1.24%
VRTX 2020-11-13 18:02:23223.92 223.68 1.46%
VRTX 2020-11-13 19:02:21226.49 226.34 2.67%
VRTX 2020-11-13 20:02:21227.13 227.00 2.98%
VRTX 2020-11-13 21:02:22225.76 225.68 2.39%
VRTX 2020-11-13 22:02:23226.74 226.63 2.81%
VRTX 2020-11-13 23:02:21225.90 225.37 2.28%
VRTX 2020-11-14 01:09:51226.44 222.56 1.34%
VRTX 2020-11-14 02:02:19225.52 222.56 0.65%
VRTX 2020-11-14 03:02:20225.52 222.56 0.65%
VRTX 2020-11-14 04:02:20225.52 222.56 0.65%
VRTX 2020-11-14 05:02:21225.52 222.56 0.65%
VRTX 2020-11-14 06:02:20225.52 222.56 0.65%
VRTX 2020-11-14 07:02:21225.52 222.56 0.65%
VRTX 2020-11-14 08:02:20225.52 222.56 0.65%
VRTX 2020-11-14 09:02:19225.52 222.56 0.65%
VRTX 2020-11-14 10:02:20225.52 222.56 0.65%
VRTX 2020-11-14 11:02:20225.52 222.56 0.65%
VRTX 2020-11-14 12:02:20225.52 222.56 0.65%
VRTX 2020-11-14 13:02:20225.52 222.56 0.65%
VRTX 2020-11-14 14:02:20225.52 222.56 0.65%
VRTX 2020-11-14 15:02:20225.52 222.56 0.65%
VRTX 2020-11-14 16:02:21225.52 222.56 0.65%
VRTX 2020-11-14 17:02:20225.52 222.56 0.65%
VRTX 2020-11-14 18:02:20225.52 222.56 0.65%
VRTX 2020-11-14 19:02:20225.52 222.56 0.65%
VRTX 2020-11-14 20:02:20225.52 222.56 0.65%
VRTX 2020-11-14 21:02:20225.52 222.56 0.65%
VRTX 2020-11-14 22:02:20225.52 222.56 0.65%
VRTX 2020-11-14 23:02:20225.52 222.56 0.65%
VRTX 2020-11-15 01:15:59225.52 222.56 0.65%
VRTX 2020-11-15 02:02:19225.52 222.56 0.65%
VRTX 2020-11-15 03:02:20225.52 222.56 0.65%
VRTX 2020-11-15 04:02:19225.52 222.56 0.65%
VRTX 2020-11-15 05:02:20225.52 222.56 0.65%
VRTX 2020-11-15 06:02:19225.52 222.56 0.65%
VRTX 2020-11-15 07:02:20225.52 222.56 0.65%
VRTX 2020-11-15 08:02:20225.52 222.56 0.65%
VRTX 2020-11-15 09:02:20225.52 222.56 0.65%
VRTX 2020-11-15 10:02:20225.52 222.56 0.65%
VRTX 2020-11-15 11:02:21225.52 222.56 0.65%
VRTX 2020-11-15 12:02:21225.52 222.56 0.65%
VRTX 2020-11-15 13:02:21225.52 222.56 0.65%
VRTX 2020-11-15 14:02:20225.52 222.56 0.65%
VRTX 2020-11-15 15:02:20225.52 222.56 0.65%
VRTX 2020-11-15 16:02:21225.52 222.56 0.65%
VRTX 2020-11-15 17:02:20225.52 222.56 0.65%
VRTX 2020-11-15 18:02:22225.52 222.56 0.65%
VRTX 2020-11-15 19:02:22225.52 222.56 0.65%
VRTX 2020-11-15 20:02:22225.52 222.56 0.65%
VRTX 2020-11-15 21:02:21225.52 222.56 0.65%
VRTX 2020-11-15 22:02:21225.52 222.56 0.65%
VRTX 2020-11-15 23:02:28225.52 222.56 0.65%
VRTX 2020-11-16 01:13:45225.52 222.56 0.65%
VRTX 2020-11-16 02:02:22225.52 222.56 0.65%
VRTX 2020-11-16 03:02:19225.52 222.56 0.65%
VRTX 2020-11-16 04:02:19225.52 222.56 0.65%
VRTX 2020-11-16 05:02:20225.52 222.56 0.65%
VRTX 2020-11-16 06:02:21225.52 222.56 0.65%
VRTX 2020-11-16 07:02:21225.52 222.56 0.65%
VRTX 2020-11-16 08:02:20225.52 222.56 0.65%
VRTX 2020-11-16 09:02:20225.52 222.56 0.65%
VRTX 2020-11-16 10:02:20225.52 222.56 0.65%
VRTX 2020-11-16 11:02:22225.52 222.56 0.65%
VRTX 2020-11-16 12:02:21225.52 219.00 0.65%
VRTX 2020-11-16 13:02:21238.00 219.00 3.85%
VRTX 2020-11-16 14:02:22232.80 225.52 3.80%
VRTX 2020-11-16 15:02:20230.00 225.52 2.39%
VRTX 2020-11-16 16:02:25227.00 225.52 1.52%
VRTX 2020-11-16 17:02:28223.67 223.44 0.00%
VRTX 2020-11-16 18:02:23224.03 223.94 0.07%
VRTX 2020-11-16 19:02:22222.69 222.56 -0.64%
VRTX 2020-11-16 20:02:22222.49 222.36 -0.69%
VRTX 2020-11-16 21:02:22223.52 223.38 -0.27%
VRTX 2020-11-16 22:02:23223.71 223.55 -0.17%
VRTX 2020-11-16 23:02:21226.03 222.18 0.12%
VRTX 2020-11-17 01:10:11227.00 222.18 -0.63%
VRTX 2020-11-17 02:02:20227.00 223.00 -0.63%
VRTX 2020-11-17 03:02:20227.00 223.00 -0.63%
VRTX 2020-11-17 04:02:20227.00 223.00 -0.63%
VRTX 2020-11-17 05:02:21227.00 223.00 -0.63%
VRTX 2020-11-17 06:02:22227.00 223.00 -0.63%
VRTX 2020-11-17 07:02:21227.00 223.00 -0.63%
VRTX 2020-11-17 08:02:21227.00 223.00 -0.63%
VRTX 2020-11-17 09:02:22227.00 223.00 -0.63%
VRTX 2020-11-17 10:02:22227.00 223.00 -0.63%
VRTX 2020-11-17 11:02:20234.00 176.00 -0.63%
VRTX 2020-11-17 12:02:23224.27 220.00 -0.63%
VRTX 2020-11-17 13:02:23228.00 220.00 -0.75%
VRTX 2020-11-17 14:02:22228.00 222.22 -1.20%
VRTX 2020-11-17 15:02:22228.00 225.00 -0.74%
VRTX 2020-11-17 16:02:23226.00 224.00 -0.31%
VRTX 2020-11-17 17:04:16221.99 221.44 -1.27%
VRTX 2020-11-17 18:02:23222.91 222.75 -0.39%
VRTX 2020-11-17 19:02:22223.18 223.11 -1.10%
VRTX 2020-11-17 20:02:21222.45 222.21 -0.86%
VRTX 2020-11-17 21:02:22222.66 222.58 -0.89%
VRTX 2020-11-17 22:02:22223.23 223.18 -0.95%
VRTX 2020-11-17 23:02:22222.76 222.66 -0.65%
VRTX 2020-11-18 01:08:29222.96 222.00 0.32%
VRTX 2020-11-18 02:04:13223.61 222.09 0.32%
VRTX 2020-11-18 03:02:20223.61 222.31 0.02%
VRTX 2020-11-18 04:02:20223.61 222.31 0.02%
VRTX 2020-11-18 05:02:21223.61 222.31 0.02%
VRTX 2020-11-18 06:02:21223.61 222.31 0.02%
VRTX 2020-11-18 07:02:23223.61 222.31 0.02%
VRTX 2020-11-18 08:02:20223.61 222.31 0.02%
VRTX 2020-11-18 09:02:20223.61 222.31 0.02%
VRTX 2020-11-18 10:02:22223.61 222.31 0.02%
VRTX 2020-11-18 11:02:21223.61 216.84 0.02%
VRTX 2020-11-18 12:02:26223.61 216.84 0.02%
VRTX 2020-11-18 13:02:24223.61 218.94 0.02%
VRTX 2020-11-18 14:02:22283.82 218.94 0.02%
VRTX 2020-11-18 15:02:23225.00 218.94 0.30%
VRTX 2020-11-18 16:02:25224.00 222.00 -0.09%
VRTX 2020-11-18 17:03:28221.58 221.30 -1.52%
VRTX 2020-11-18 18:02:25218.72 218.43 -1.15%
VRTX 2020-11-18 19:02:24220.48 220.34 -1.13%
VRTX 2020-11-18 20:02:24219.55 219.40 -1.60%
VRTX 2020-11-18 21:02:21218.34 218.28 -2.11%
VRTX 2020-11-18 22:02:24218.09 217.94 -2.24%
VRTX 2020-11-18 23:02:22218.50 216.22 -2.53%
VRTX 2020-11-19 01:08:40218.89 217.03 -2.61%
VRTX 2020-11-19 02:02:19218.85 217.05 -2.61%
VRTX 2020-11-19 03:02:22219.85 219.70 -2.61%
VRTX 2020-11-19 04:02:20220.32 220.03 -2.61%
VRTX 2020-11-19 05:02:21220.65 220.50 -2.61%
VRTX 2020-11-19 06:02:22219.23 219.01 -2.61%
VRTX 2020-11-19 07:02:22219.11 218.99 -2.61%
VRTX 2020-11-19 08:02:20218.03 217.93 -2.61%
VRTX 2020-11-19 09:02:21217.83 217.75 -2.61%
VRTX 2020-11-19 10:02:21218.46 218.37 -2.61%
VRTX 2020-11-19 11:02:23218.46 218.37 -2.61%
VRTX 2020-11-19 12:02:22218.46 218.37 -2.61%
VRTX 2020-11-19 13:02:21218.46 218.37 -2.61%
VRTX 2020-11-19 14:02:25218.46 203.00 -2.61%
VRTX 2020-11-19 15:02:24219.99 216.01 -2.61%
VRTX 2020-11-19 16:02:25218.92 216.41 -2.69%
VRTX 2020-11-19 17:04:41217.30 217.15 0.09%
VRTX 2020-11-19 18:02:25217.93 217.76 0.38%
VRTX 2020-11-19 19:02:38215.42 215.26 -0.78%
VRTX 2020-11-19 20:02:23214.71 214.54 -1.12%
VRTX 2020-11-19 21:02:23213.55 213.50 -1.62%
VRTX 2020-11-19 22:02:22213.25 213.13 -1.79%
VRTX 2020-11-19 23:02:22214.00 212.00 -2.33%
VRTX 2020-11-20 01:09:50213.92 212.20 -2.08%
VRTX 2020-11-20 02:02:20213.95 212.10 -2.33%
VRTX 2020-11-20 03:02:21225.00 211.00 -2.59%
VRTX 2020-11-20 04:02:20225.00 211.00 -2.59%
VRTX 2020-11-20 05:02:20225.00 211.00 -2.59%
VRTX 2020-11-20 06:02:21225.00 211.00 -2.59%
VRTX 2020-11-20 07:02:20225.00 211.00 -2.59%
VRTX 2020-11-20 08:02:21225.00 211.00 -2.59%
VRTX 2020-11-20 09:02:25225.00 211.00 -2.59%
VRTX 2020-11-20 10:02:23225.00 211.00 -2.59%
VRTX 2020-11-20 11:02:21225.00 211.00 -2.59%
VRTX 2020-11-20 12:02:22223.00 200.00 -2.59%
VRTX 2020-11-20 13:02:23223.00 203.01 -2.59%
VRTX 2020-11-20 14:02:22218.44 203.01 -2.59%
VRTX 2020-11-20 15:02:24218.44 213.65 -1.55%
VRTX 2020-11-20 16:02:23216.50 215.00 -0.75%
VRTX 2020-11-20 17:02:38212.67 212.53 -0.13%
VRTX 2020-11-20 18:02:24215.96 215.81 1.40%
VRTX 2020-11-20 19:02:23216.95 216.79 1.87%
VRTX 2020-11-20 20:02:21215.77 215.65 1.33%
VRTX 2020-11-20 21:02:24216.07 215.97 1.48%
VRTX 2020-11-20 22:02:22215.09 215.03 1.07%
VRTX 2020-11-20 23:02:20215.23 215.19 1.11%
VRTX 2020-11-21 01:08:30218.93 215.00 1.16%
VRTX 2020-11-21 02:02:20218.93 212.56 1.16%
VRTX 2020-11-21 03:02:20224.00 209.98 1.16%
VRTX 2020-11-21 04:02:21224.00 209.98 1.16%
VRTX 2020-11-21 05:02:20224.00 209.98 1.16%
VRTX 2020-11-21 06:02:20224.00 209.98 1.16%
VRTX 2020-11-21 07:02:24224.00 209.98 1.16%
VRTX 2020-11-21 08:02:21224.00 209.98 1.16%
VRTX 2020-11-21 09:02:19224.00 209.98 1.16%
VRTX 2020-11-21 10:02:22224.00 209.98 1.16%
VRTX 2020-11-21 11:02:21224.00 209.98 1.16%
VRTX 2020-11-21 12:02:22224.00 209.98 1.16%
VRTX 2020-11-21 13:02:22224.00 209.98 1.16%
VRTX 2020-11-21 14:02:21224.00 209.98 1.16%
VRTX 2020-11-21 15:02:21224.00 209.98 1.16%
VRTX 2020-11-21 16:02:21224.00 209.98 1.16%
VRTX 2020-11-21 17:02:21224.00 209.98 1.16%
VRTX 2020-11-21 18:02:22224.00 209.98 1.16%
VRTX 2020-11-21 19:02:22224.00 209.98 1.16%
VRTX 2020-11-21 20:02:23224.00 209.98 1.16%
VRTX 2020-11-21 21:02:23224.00 209.98 1.16%
VRTX 2020-11-21 22:02:22224.00 209.98 1.16%
VRTX 2020-11-21 23:02:20224.00 209.98 1.16%
VRTX 2020-11-22 01:13:08224.00 209.98 1.16%
VRTX 2020-11-22 02:02:20224.00 209.98 1.16%
VRTX 2020-11-22 03:02:19224.00 209.98 1.16%
VRTX 2020-11-22 04:02:19224.00 209.98 1.16%
VRTX 2020-11-22 05:02:19224.00 209.98 1.16%
VRTX 2020-11-22 06:02:20224.00 209.98 1.16%
VRTX 2020-11-22 07:02:20224.00 209.98 1.16%
VRTX 2020-11-22 08:02:20224.00 209.98 1.16%
VRTX 2020-11-22 09:02:20224.00 209.98 1.16%
VRTX 2020-11-22 10:02:21224.00 209.98 1.16%
VRTX 2020-11-22 11:02:20224.00 209.98 1.16%
VRTX 2020-11-22 12:02:22224.00 209.98 1.16%
VRTX 2020-11-22 13:02:21224.00 209.98 1.16%
VRTX 2020-11-22 14:02:21224.00 209.98 1.16%
VRTX 2020-11-22 15:02:21224.00 209.98 1.16%
VRTX 2020-11-22 16:02:21224.00 209.98 1.16%
VRTX 2020-11-22 17:02:22224.00 209.98 1.16%
VRTX 2020-11-22 18:02:21224.00 209.98 1.16%
VRTX 2020-11-22 19:02:24224.00 209.98 1.16%
VRTX 2020-11-22 20:02:21224.00 209.98 1.16%
VRTX 2020-11-22 21:02:22224.00 209.98 1.16%
VRTX 2020-11-22 22:02:21224.00 209.98 1.16%
VRTX 2020-11-22 23:02:26224.00 209.98 1.16%
VRTX 2020-11-23 01:11:33224.00 209.98 1.16%
VRTX 2020-11-23 02:02:19224.00 209.98 1.16%
VRTX 2020-11-23 03:02:19224.00 209.98 1.16%
VRTX 2020-11-23 04:02:20224.00 209.98 1.16%
VRTX 2020-11-23 05:02:20224.00 209.98 1.16%
VRTX 2020-11-23 06:02:20224.00 209.98 1.16%
VRTX 2020-11-23 07:02:22224.00 209.98 1.16%
VRTX 2020-11-23 08:02:20224.00 209.98 1.16%
VRTX 2020-11-23 09:02:22224.00 209.98 1.16%
VRTX 2020-11-23 10:02:23224.00 209.98 1.16%
VRTX 2020-11-23 11:02:22224.00 203.01 1.16%
VRTX 2020-11-23 12:02:23217.20 215.21 1.16%
VRTX 2020-11-23 13:02:22219.77 217.31 2.49%
VRTX 2020-11-23 14:02:23219.77 215.25 2.49%
VRTX 2020-11-23 15:02:23219.77 217.60 3.18%
VRTX 2020-11-23 16:02:23218.49 217.00 2.57%
VRTX 2020-11-23 17:02:36216.06 215.94 0.69%
VRTX 2020-11-23 18:02:27216.16 215.97 0.72%
VRTX 2020-11-23 19:02:24216.19 216.04 0.77%
VRTX 2020-11-23 20:02:22216.44 216.35 0.90%
VRTX 2020-11-23 21:02:22216.03 215.92 0.69%
VRTX 2020-11-23 22:02:22217.78 217.73 1.52%
VRTX 2020-11-23 23:02:22217.86 217.73 1.54%
VRTX 2020-11-24 01:08:57218.95 218.00 0.60%
VRTX 2020-11-24 02:02:21218.50 218.00 0.60%
VRTX 2020-11-24 03:02:21226.00 208.09 0.59%
VRTX 2020-11-24 04:02:21226.00 208.09 0.59%
VRTX 2020-11-24 05:02:22226.00 208.09 0.59%
VRTX 2020-11-24 06:02:20226.00 208.09 0.59%
VRTX 2020-11-24 07:02:23226.00 208.09 0.59%
VRTX 2020-11-24 08:02:19226.00 208.09 0.59%
VRTX 2020-11-24 09:02:27226.00 208.09 0.59%
VRTX 2020-11-24 10:02:23226.00 208.09 0.59%
VRTX 2020-11-24 11:02:24224.00 208.09 0.59%
VRTX 2020-11-24 12:02:27219.77 208.09 0.59%
VRTX 2020-11-24 13:02:23219.77 208.09 0.59%
VRTX 2020-11-24 14:02:32219.77 214.80 0.10%
VRTX 2020-11-24 15:02:27219.77 217.51 0.50%
VRTX 2020-11-24 16:02:28219.00 217.87 0.56%
VRTX 2020-11-24 17:04:12217.58 217.37 -0.29%
VRTX 2020-11-24 18:02:28215.48 215.32 -1.17%
VRTX 2020-11-24 19:03:37216.14 216.01 -0.88%
VRTX 2020-11-24 20:02:22216.76 216.68 -0.60%
VRTX 2020-11-24 21:02:23215.97 215.81 -0.97%
VRTX 2020-11-24 22:02:23216.99 216.83 -0.46%
VRTX 2020-11-24 23:02:23217.99 216.48 -0.60%
VRTX 2020-11-25 01:08:41217.99 216.00 -0.08%
VRTX 2020-11-25 02:02:20216.71 216.00 -0.08%
VRTX 2020-11-25 03:02:22219.00 216.00 0.81%
VRTX 2020-11-25 04:02:21219.00 216.00 0.81%
VRTX 2020-11-25 05:02:24219.00 216.00 0.81%
VRTX 2020-11-25 06:02:21219.00 216.00 0.81%
VRTX 2020-11-25 07:02:23219.00 216.00 0.81%
VRTX 2020-11-25 08:02:20219.00 216.00 0.81%
VRTX 2020-11-25 09:02:20219.00 216.00 0.81%
VRTX 2020-11-25 10:02:22219.00 216.00 0.81%
VRTX 2020-11-25 11:02:21230.00 216.00 0.81%
VRTX 2020-11-25 12:02:22216.50 210.00 0.81%
VRTX 2020-11-25 13:02:23216.50 210.00 0.81%
VRTX 2020-11-25 14:02:23221.26 210.00 -0.18%
VRTX 2020-11-25 15:02:23219.00 216.30 -0.18%
VRTX 2020-11-25 16:02:23217.90 216.50 -0.11%
VRTX 2020-11-25 17:05:33219.69 219.48 1.32%
VRTX 2020-11-25 18:02:28217.52 217.35 0.36%
VRTX 2020-11-25 19:02:23217.76 217.61 0.48%
VRTX 2020-11-25 20:02:24217.12 217.00 0.18%
VRTX 2020-11-25 21:02:23217.94 217.84 0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83