investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRTX: Vertex Pharmaceuticals Incorporated - Common Stock





Clear duplicates of prices



2025-12-08
VRTX 2025-12-08 00:09:520.00 0.00 -0.41%
VRTX 2025-12-08 05:02:58457.84 454.65 -0.41%
VRTX 2025-12-08 06:03:51457.79 455.37 0.00%
VRTX 2025-12-08 07:02:46457.88 455.30 0.00%
VRTX 2025-12-08 08:04:09457.89 456.00 0.00%
VRTX 2025-12-08 09:03:11456.99 455.49 0.00%
VRTX 2025-12-08 10:04:05456.99 455.99 0.19%
VRTX 2025-12-08 11:02:46451.30 450.99 -0.95%
VRTX 2025-12-08 12:03:58446.39 446.08 -2.03%
VRTX 2025-12-08 13:03:14445.11 444.75 -2.30%
VRTX 2025-12-08 14:04:15441.89 441.45 -3.04%
VRTX 2025-12-08 15:03:21441.97 441.75 -2.96%
VRTX 2025-12-08 16:04:04442.40 442.01 -2.88%
VRTX 2025-12-08 17:03:07446.00 440.45 -2.60%
VRTX 2025-12-08 18:04:16441.99 439.00 -3.29%
VRTX 2025-12-08 19:03:27440.53 439.00 -3.30%
VRTX 2025-12-08 20:03:59441.79 439.00 -3.20%
VRTX 2025-12-08 21:08:120.00 0.00 -3.59%
2025-12-09
VRTX 2025-12-09 05:03:05442.78 0.00 -3.59%
VRTX 2025-12-09 06:04:07443.03 439.56 -3.59%
VRTX 2025-12-09 07:03:02442.00 439.27 -3.59%
VRTX 2025-12-09 09:02:59441.88 439.62 -0.09%
VRTX 2025-12-09 10:04:56442.00 440.01 -0.01%
VRTX 2025-12-09 11:03:01440.48 440.01 -0.41%
VRTX 2025-12-09 12:04:10439.51 439.15 -0.61%
VRTX 2025-12-09 13:03:08440.52 440.14 -0.41%
VRTX 2025-12-09 14:04:45440.20 439.97 -0.41%
VRTX 2025-12-09 15:03:46442.48 442.19 0.05%
VRTX 2025-12-09 16:04:08440.83 440.46 -0.30%
VRTX 2025-12-09 17:03:55445.53 436.16 -1.29%
VRTX 2025-12-09 18:03:59445.53 437.00 -1.14%
VRTX 2025-12-09 19:04:05445.53 436.16 -1.17%
VRTX 2025-12-09 21:05:040.00 0.00 -1.17%
2025-12-10
VRTX 2025-12-10 06:04:21437.10 435.01 -1.17%
VRTX 2025-12-10 07:02:56437.12 435.01 -0.02%
VRTX 2025-12-10 08:04:04437.37 435.52 -0.40%
VRTX 2025-12-10 09:02:56439.00 437.27 0.23%
VRTX 2025-12-10 10:04:04438.89 436.25 0.05%
VRTX 2025-12-10 11:02:51436.98 436.46 -0.07%
VRTX 2025-12-10 12:03:53436.57 435.93 -0.13%
VRTX 2025-12-10 13:03:02435.44 435.17 -0.39%
VRTX 2025-12-10 14:04:17437.76 437.31 0.15%
VRTX 2025-12-10 15:02:49440.03 439.47 0.67%
VRTX 2025-12-10 16:04:09443.21 442.98 1.40%
VRTX 2025-12-10 17:02:44451.77 444.99 1.73%
VRTX 2025-12-10 18:04:18451.77 435.00 2.10%
VRTX 2025-12-10 19:03:13451.77 435.00 -0.07%
VRTX 2025-12-10 20:04:04451.77 444.00 1.80%
VRTX 2025-12-10 21:06:41451.77 444.00 1.68%
2025-12-11
VRTX 2025-12-11 05:02:55445.89 440.15 1.68%
VRTX 2025-12-11 06:04:00446.49 442.65 1.68%
VRTX 2025-12-11 07:02:48446.59 440.88 -0.02%
VRTX 2025-12-11 08:04:01446.64 442.49 -0.03%
VRTX 2025-12-11 09:02:45445.69 443.72 -0.03%
VRTX 2025-12-11 10:04:13445.57 441.40 -0.16%
VRTX 2025-12-11 11:03:17445.46 444.96 0.19%
VRTX 2025-12-11 12:04:07444.32 444.09 -0.06%
VRTX 2025-12-11 13:03:01444.47 443.92 -0.04%
VRTX 2025-12-11 14:03:57444.55 444.35 -0.03%
VRTX 2025-12-11 15:03:00445.25 444.95 0.13%
VRTX 2025-12-11 16:04:02446.78 446.50 0.48%
VRTX 2025-12-11 17:02:46449.00 443.21 0.30%
VRTX 2025-12-11 18:04:53449.00 440.54 0.98%
VRTX 2025-12-11 19:02:54450.00 440.54 0.57%
VRTX 2025-12-11 20:03:40450.00 438.41 0.57%
VRTX 2025-12-11 21:05:510.00 0.00 0.57%
2025-12-12
VRTX 2025-12-12 05:02:410.00 444.51 0.57%
VRTX 2025-12-12 06:04:00449.32 444.14 0.57%
VRTX 2025-12-12 07:02:55449.41 444.43 0.57%
VRTX 2025-12-12 08:03:54449.44 445.93 0.57%
VRTX 2025-12-12 09:02:50449.32 445.01 0.57%
VRTX 2025-12-12 10:04:42448.18 445.01 0.17%
VRTX 2025-12-12 11:05:07453.02 452.38 1.53%
VRTX 2025-12-12 12:03:48450.54 450.27 1.04%
VRTX 2025-12-12 13:02:41451.77 451.44 1.27%
VRTX 2025-12-12 14:03:53450.61 450.40 1.05%
VRTX 2025-12-12 15:02:47451.72 451.52 1.28%
VRTX 2025-12-12 16:04:10450.51 450.13 0.99%
VRTX 2025-12-12 17:02:39455.00 447.42 1.38%
VRTX 2025-12-12 18:03:44455.00 452.04 1.70%
VRTX 2025-12-12 21:05:160.00 0.00 1.70%
2025-12-15
VRTX 2025-12-15 05:02:480.00 452.48 1.70%
VRTX 2025-12-15 06:03:52456.58 451.89 0.05%
VRTX 2025-12-15 07:02:50456.89 452.17 0.05%
VRTX 2025-12-15 08:03:54455.91 451.52 0.12%
VRTX 2025-12-15 09:02:52455.98 452.39 0.12%
VRTX 2025-12-15 10:04:00454.00 452.85 0.26%
VRTX 2025-12-15 11:02:48451.84 451.45 -0.09%
VRTX 2025-12-15 12:03:49451.97 451.50 -0.04%
VRTX 2025-12-15 13:02:42451.41 451.25 -0.17%
VRTX 2025-12-15 14:03:56450.86 450.60 -0.28%
VRTX 2025-12-15 15:02:56452.08 451.64 -0.03%
VRTX 2025-12-15 16:04:05453.77 453.58 0.35%
VRTX 2025-12-15 17:02:50457.00 453.01 0.83%
VRTX 2025-12-15 18:03:45457.00 453.01 0.81%
VRTX 2025-12-15 19:03:10459.00 456.61 1.10%
VRTX 2025-12-15 20:04:00459.00 453.01 0.83%
VRTX 2025-12-15 21:06:050.00 0.00 1.14%
2025-12-16
VRTX 2025-12-16 05:02:50457.84 452.94 1.14%
VRTX 2025-12-16 06:03:49458.60 452.73 -0.15%
VRTX 2025-12-16 07:02:49458.88 453.29 -0.18%
VRTX 2025-12-16 08:04:07458.85 453.11 -0.15%
VRTX 2025-12-16 09:02:52458.85 454.04 -0.37%
VRTX 2025-12-16 10:04:08458.49 455.71 0.29%
VRTX 2025-12-16 11:02:47455.83 455.50 -0.01%
VRTX 2025-12-16 12:03:42456.18 455.71 0.07%
VRTX 2025-12-16 13:02:41454.25 453.98 -0.36%
VRTX 2025-12-16 14:03:43455.10 454.73 -0.16%
VRTX 2025-12-16 15:02:44455.96 455.76 0.03%
VRTX 2025-12-16 16:03:44456.04 455.65 0.02%
VRTX 2025-12-16 17:02:44454.37 453.50 -0.16%
VRTX 2025-12-16 18:03:36455.59 450.00 -0.29%
VRTX 2025-12-16 19:03:06455.59 450.00 -0.24%
VRTX 2025-12-16 20:03:41454.28 450.00 -0.28%
VRTX 2025-12-16 21:05:150.00 0.00 -1.12%
2025-12-17
VRTX 2025-12-17 05:02:57457.91 445.01 -1.12%
VRTX 2025-12-17 06:04:00459.99 445.01 -1.12%
VRTX 2025-12-17 07:02:58459.99 440.00 -0.36%
VRTX 2025-12-17 08:03:54458.00 455.00 -0.36%
VRTX 2025-12-17 09:02:54457.00 455.00 0.01%
VRTX 2025-12-17 10:03:45457.00 455.01 0.06%
VRTX 2025-12-17 11:03:12454.10 453.29 -0.19%
VRTX 2025-12-17 12:03:55453.67 453.18 -0.32%
VRTX 2025-12-17 13:02:48451.70 451.17 -0.75%
VRTX 2025-12-17 14:03:51450.20 449.77 -1.11%
VRTX 2025-12-17 15:02:52450.15 449.86 -1.07%
VRTX 2025-12-17 16:04:01450.68 450.35 -0.97%
VRTX 2025-12-17 17:03:11452.00 446.02 -1.19%
VRTX 2025-12-17 18:03:42453.00 449.24 -1.09%
VRTX 2025-12-17 20:03:47449.48 446.02 -1.26%
VRTX 2025-12-17 21:05:480.00 0.00 -1.20%
2025-12-18
VRTX 2025-12-18 05:02:52450.85 410.00 -1.20%
VRTX 2025-12-18 06:03:50451.71 445.01 0.47%
VRTX 2025-12-18 07:02:49451.64 410.00 0.47%
VRTX 2025-12-18 08:03:51459.99 445.01 0.47%
VRTX 2025-12-18 09:02:49459.00 445.01 0.47%
VRTX 2025-12-18 10:03:45452.49 445.02 0.11%
VRTX 2025-12-18 11:02:54451.05 450.10 0.26%
VRTX 2025-12-18 12:03:49448.68 448.43 -0.21%
VRTX 2025-12-18 13:02:46448.28 447.74 -0.34%
VRTX 2025-12-18 14:03:45447.41 447.17 -0.46%
VRTX 2025-12-18 15:02:56447.62 447.09 -0.49%
VRTX 2025-12-18 16:03:55446.47 446.12 -0.71%
VRTX 2025-12-18 17:02:50453.33 447.26 -0.49%
VRTX 2025-12-18 18:03:42447.38 445.01 -0.53%
VRTX 2025-12-18 19:03:12447.24 445.01 -0.53%
VRTX 2025-12-18 20:03:40446.67 445.01 -0.53%
VRTX 2025-12-18 21:06:180.00 0.00 -0.53%
2025-12-19
VRTX 2025-12-19 05:03:01447.48 0.00 -0.53%
VRTX 2025-12-19 06:03:49447.99 445.01 -0.19%
VRTX 2025-12-19 07:03:46446.20 406.96 -0.19%
VRTX 2025-12-19 08:03:46465.00 445.01 -0.38%
VRTX 2025-12-19 09:02:46447.48 445.01 -0.38%
VRTX 2025-12-19 10:03:51447.48 445.79 -0.18%
VRTX 2025-12-19 11:03:49453.23 452.85 1.24%
VRTX 2025-12-19 12:04:11452.50 452.22 1.08%
VRTX 2025-12-19 13:02:54451.62 451.44 0.91%
VRTX 2025-12-19 14:04:10453.81 453.27 1.36%
VRTX 2025-12-19 15:03:10453.97 453.73 1.45%
VRTX 2025-12-19 16:03:55452.23 451.95 1.07%
VRTX 2025-12-19 17:04:12456.27 447.10 1.92%
VRTX 2025-12-19 18:03:42459.60 447.10 1.70%
VRTX 2025-12-19 19:03:18459.60 454.01 1.88%
VRTX 2025-12-19 20:03:39456.50 455.92 1.91%
VRTX 2025-12-19 21:06:480.00 0.00 1.91%
2025-12-22
VRTX 2025-12-22 05:02:52483.03 438.00 1.91%
VRTX 2025-12-22 06:03:58462.19 450.01 0.18%
VRTX 2025-12-22 07:02:48458.81 450.01 0.18%
VRTX 2025-12-22 08:03:59459.55 450.01 0.18%
VRTX 2025-12-22 09:02:51458.83 450.01 -0.04%
VRTX 2025-12-22 10:03:51459.54 450.02 -0.42%
VRTX 2025-12-22 11:02:46456.91 456.40 0.11%
VRTX 2025-12-22 12:03:55458.53 458.20 0.49%
VRTX 2025-12-22 13:02:50457.33 457.07 0.25%
VRTX 2025-12-22 14:04:08457.02 456.77 0.15%
VRTX 2025-12-22 15:02:52456.79 456.32 0.03%
VRTX 2025-12-22 16:04:03456.44 456.18 0.01%
VRTX 2025-12-22 17:02:52459.94 455.55 0.75%
VRTX 2025-12-22 18:03:53461.48 459.00 1.12%
VRTX 2025-12-22 19:03:06463.00 459.00 1.01%
VRTX 2025-12-22 20:03:49463.00 459.00 0.84%
VRTX 2025-12-22 21:05:540.00 0.00 0.84%
2025-12-23
VRTX 2025-12-23 05:03:43475.00 457.40 0.84%
VRTX 2025-12-23 06:03:46462.84 458.26 0.27%
VRTX 2025-12-23 07:02:46470.00 458.39 0.27%
VRTX 2025-12-23 08:03:46463.21 458.16 0.27%
VRTX 2025-12-23 09:02:55462.70 458.00 0.27%
VRTX 2025-12-23 10:03:58462.62 458.00 0.26%
VRTX 2025-12-23 11:02:47460.35 459.91 -0.07%
VRTX 2025-12-23 12:04:01459.88 459.43 -0.11%
VRTX 2025-12-23 13:02:46458.20 457.77 -0.50%
VRTX 2025-12-23 14:03:47458.49 458.17 -0.41%
VRTX 2025-12-23 15:02:51460.54 460.08 0.03%
VRTX 2025-12-23 16:03:54458.69 458.35 -0.42%
VRTX 2025-12-23 17:02:44460.99 459.26 -0.23%
VRTX 2025-12-23 18:03:58460.99 459.25 -0.23%
VRTX 2025-12-23 19:03:09460.99 455.55 -0.33%
VRTX 2025-12-23 20:03:50460.20 455.55 -0.33%
VRTX 2025-12-23 21:05:170.00 0.00 -0.33%
2025-12-24
VRTX 2025-12-24 05:02:44465.00 422.00 -0.33%
VRTX 2025-12-24 06:03:46463.49 450.01 -0.33%
VRTX 2025-12-24 07:02:49459.50 450.01 -0.37%
VRTX 2025-12-24 08:03:44459.50 457.01 0.07%
VRTX 2025-12-24 09:02:43463.68 457.01 0.07%
VRTX 2025-12-24 10:03:44463.67 459.00 0.07%
VRTX 2025-12-24 11:02:54462.44 461.83 0.65%
VRTX 2025-12-24 12:03:42463.28 462.89 0.84%
VRTX 2025-12-24 13:02:44462.96 462.44 0.79%
VRTX 2025-12-24 14:03:40465.00 463.20 0.82%
VRTX 2025-12-24 15:02:43465.00 458.00 0.05%
VRTX 2025-12-24 18:03:300.00 0.00 0.05%
2025-12-26
VRTX 2025-12-26 05:03:31465.00 420.00 0.05%
VRTX 2025-12-26 06:04:07464.99 450.01 0.05%
VRTX 2025-12-26 07:03:12464.99 458.00 0.05%
VRTX 2025-12-26 08:04:04464.99 458.01 -0.42%
VRTX 2025-12-26 09:03:00464.99 458.00 -0.22%
VRTX 2025-12-26 10:03:55464.98 460.41 -0.22%
VRTX 2025-12-26 11:02:51462.55 462.27 -0.15%
VRTX 2025-12-26 12:03:57462.20 461.75 -0.18%
VRTX 2025-12-26 13:03:35461.86 461.49 -0.27%
VRTX 2025-12-26 14:04:29461.55 461.42 -0.31%
VRTX 2025-12-26 15:03:14461.92 461.66 -0.25%
VRTX 2025-12-26 16:05:54461.80 461.62 -0.26%
VRTX 2025-12-26 17:11:36464.98 462.00 0.00%
VRTX 2025-12-26 19:03:01464.98 462.00 0.20%
VRTX 2025-12-26 21:05:570.00 0.00 0.20%
VRTX 2025-12-26 22:09:11464.98 462.90 0.20%
2025-12-29
VRTX 2025-12-29 00:09:000.00 0.00 0.20%
VRTX 2025-12-29 05:02:45472.00 430.73 0.20%
VRTX 2025-12-29 06:03:44463.20 450.01 0.10%
VRTX 2025-12-29 07:02:37464.99 450.01 0.13%
VRTX 2025-12-29 08:04:00464.99 457.01 0.08%
VRTX 2025-12-29 10:03:42470.00 459.84 -0.30%
VRTX 2025-12-29 11:02:37461.51 461.25 -0.36%
VRTX 2025-12-29 12:03:41460.00 459.80 -0.65%
VRTX 2025-12-29 13:02:56457.99 457.65 -1.10%
VRTX 2025-12-29 14:04:46458.39 458.17 -1.02%
VRTX 2025-12-29 15:02:45457.85 457.70 -1.10%
VRTX 2025-12-29 16:03:47458.03 457.76 -1.10%
VRTX 2025-12-29 17:02:42461.81 457.02 -0.72%
VRTX 2025-12-29 18:03:35464.00 457.02 -0.23%
VRTX 2025-12-29 21:05:160.00 0.00 -0.23%
2025-12-30
VRTX 2025-12-30 05:02:38463.69 457.85 -0.23%
VRTX 2025-12-30 06:03:36463.89 458.34 -0.23%
VRTX 2025-12-30 07:02:43463.86 458.15 -0.10%
VRTX 2025-12-30 08:03:43463.86 456.11 -0.13%
VRTX 2025-12-30 09:02:44463.86 456.11 0.05%
VRTX 2025-12-30 10:03:41459.65 455.56 -0.13%
VRTX 2025-12-30 11:02:42456.46 456.09 -0.75%
VRTX 2025-12-30 12:03:36456.43 456.02 -0.77%
VRTX 2025-12-30 13:02:40454.20 454.09 -1.22%
VRTX 2025-12-30 14:03:42454.59 454.36 -1.16%
VRTX 2025-12-30 15:02:42454.45 454.23 -1.18%
VRTX 2025-12-30 16:03:47454.61 454.42 -1.13%
VRTX 2025-12-30 17:02:38456.00 452.00 -1.21%
VRTX 2025-12-30 18:03:34456.00 453.74 -1.23%
VRTX 2025-12-30 19:03:00456.00 452.00 -1.23%
VRTX 2025-12-30 20:03:36456.00 451.26 -1.69%
VRTX 2025-12-30 21:04:250.00 0.00 -1.69%
2025-12-31
VRTX 2025-12-31 00:59:42
Vertex Pharmaceuticals: Prepared To Defend Their Dominance And Expand Their Expertise
VRTX 2025-12-31 05:02:41708.06 440.00 -1.69%
VRTX 2025-12-31 06:03:36453.65 440.00 -0.14%
VRTX 2025-12-31 08:03:42453.65 440.00 -0.16%
VRTX 2025-12-31 09:02:40456.20 440.00 -0.16%
VRTX 2025-12-31 11:02:38454.48 454.04 0.09%
VRTX 2025-12-31 12:03:38453.81 453.51 0.00%
VRTX 2025-12-31 13:02:40454.76 454.41 0.16%
VRTX 2025-12-31 14:03:36455.36 455.07 0.32%
VRTX 2025-12-31 15:02:41455.46 455.31 0.36%
VRTX 2025-12-31 16:03:36454.52 454.35 0.14%
VRTX 2025-12-31 17:02:39458.58 452.00 -0.08%
VRTX 2025-12-31 18:03:33454.26 452.00 0.11%
VRTX 2025-12-31 19:03:04454.26 453.00 0.11%
VRTX 2025-12-31 21:06:580.00 0.00 0.11%
2026-01-01
VRTX 2026-01-01 19:03:07454.50 453.00 0.11%
VRTX 2026-01-01 22:09:370.00 0.00 0.11%
2026-01-02
VRTX 2026-01-02 05:02:39711.90 452.10 0.11%
VRTX 2026-01-02 06:03:36495.20 452.23 0.11%
VRTX 2026-01-02 07:02:39495.20 450.00 0.28%
VRTX 2026-01-02 08:03:35495.20 450.00 0.17%
VRTX 2026-01-02 09:02:40495.20 452.00 0.17%
VRTX 2026-01-02 10:03:36474.90 454.35 0.27%
VRTX 2026-01-02 11:02:43454.78 454.34 0.31%
VRTX 2026-01-02 12:03:39453.06 452.86 -0.09%
VRTX 2026-01-02 13:02:53451.75 451.57 -0.39%
VRTX 2026-01-02 14:03:46451.14 450.91 -0.50%
VRTX 2026-01-02 15:02:50451.27 451.02 -0.50%
VRTX 2026-01-02 16:03:43452.81 452.58 -0.15%
VRTX 2026-01-02 17:02:47458.58 450.00 0.14%
VRTX 2026-01-02 18:03:42458.58 450.00 -0.30%
VRTX 2026-01-02 19:03:11458.58 450.00 -0.19%
VRTX 2026-01-02 21:06:320.00 0.00 -0.19%
2026-01-05
VRTX 2026-01-05 05:02:48454.53 364.35 -0.03%
VRTX 2026-01-05 06:03:47458.58 406.96 -0.14%
VRTX 2026-01-05 07:02:46458.58 450.00 -0.40%
VRTX 2026-01-05 08:04:13458.58 450.02 -0.38%
VRTX 2026-01-05 09:02:46450.00 448.02 -0.50%
VRTX 2026-01-05 10:03:49454.49 449.26 -0.38%
VRTX 2026-01-05 11:02:43446.02 445.59 -1.39%
VRTX 2026-01-05 12:03:46447.86 447.34 -0.98%
VRTX 2026-01-05 13:02:50446.32 445.91 -1.28%
VRTX 2026-01-05 14:03:49446.55 446.37 -1.25%
VRTX 2026-01-05 15:02:46444.59 444.38 -1.64%
VRTX 2026-01-05 16:03:46447.55 447.31 -1.03%
VRTX 2026-01-05 17:02:43449.98 444.89 -0.73%
VRTX 2026-01-05 18:03:39449.98 444.89 -0.78%
VRTX 2026-01-05 19:03:08448.50 444.89 -0.78%
VRTX 2026-01-05 20:03:36449.98 444.89 -0.78%
2026-01-06
VRTX 2026-01-06 05:02:50704.51 445.47 -0.78%
VRTX 2026-01-06 06:03:50470.00 444.56 -0.78%
VRTX 2026-01-06 07:02:44453.41 450.00 0.82%
VRTX 2026-01-06 08:03:47470.00 450.00 0.82%
VRTX 2026-01-06 09:02:42451.78 448.00 0.53%
VRTX 2026-01-06 10:03:46452.99 448.00 0.58%
VRTX 2026-01-06 11:02:41470.69 470.17 4.79%
VRTX 2026-01-06 12:03:41467.05 466.68 3.98%
VRTX 2026-01-06 13:02:39465.03 464.76 3.56%
VRTX 2026-01-06 14:03:43466.97 466.69 3.98%
VRTX 2026-01-06 15:02:39466.01 465.66 3.79%
VRTX 2026-01-06 16:03:46466.85 466.44 3.91%
VRTX 2026-01-06 17:02:39469.70 460.00 4.33%
VRTX 2026-01-06 18:03:44469.70 468.60 3.83%
VRTX 2026-01-06 19:03:03469.70 464.88 3.83%
VRTX 2026-01-06 20:03:44470.50 464.88 4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.