$VRTX: Vertex Pharmaceuticals Incorporated - Common Stock
2025-06-11 VRTX 2025-06-11 09:02:19 452.21 449.04 0.10% VRTX 2025-06-11 10:03:23 453.63 452.98 0.40% VRTX 2025-06-11 11:02:20 457.49 457.18 1.28% VRTX 2025-06-11 12:03:15 457.58 457.23 1.33% VRTX 2025-06-11 13:02:17 458.74 458.58 1.61% VRTX 2025-06-11 14:03:15 457.94 457.67 1.39% VRTX 2025-06-11 15:02:17 454.20 453.83 0.55% VRTX 2025-06-11 16:03:14 454.10 448.64 0.08% VRTX 2025-06-11 17:02:11 453.16 448.64 -0.11% VRTX 2025-06-11 18:03:10 451.89 448.64 -0.33% VRTX 2025-06-11 19:02:17 452.86 448.64 0.09% VRTX 2025-06-11 20:03:09 0.00 0.00 0.09% 2025-06-12 VRTX 2025-06-12 04:03:17 455.04 448.32 0.09% VRTX 2025-06-12 05:02:21 455.28 447.60 0.09% VRTX 2025-06-12 06:03:21 453.84 447.60 0.09% VRTX 2025-06-12 07:02:21 454.56 447.36 0.09% VRTX 2025-06-12 08:03:23 452.16 447.36 0.09% VRTX 2025-06-12 09:02:20 453.12 448.80 0.00% VRTX 2025-06-12 10:03:20 455.91 455.43 0.76% VRTX 2025-06-12 11:02:19 456.48 456.08 0.87% VRTX 2025-06-12 12:03:21 457.18 456.85 1.03% VRTX 2025-06-12 13:02:17 458.38 458.23 1.32% VRTX 2025-06-12 14:03:15 459.51 459.20 1.54% VRTX 2025-06-12 15:02:17 459.39 459.09 1.49% VRTX 2025-06-12 16:03:11 459.90 455.86 1.56% VRTX 2025-06-12 17:02:18 459.76 456.10 1.45% VRTX 2025-06-12 18:03:14 459.76 456.14 1.27% VRTX 2025-06-12 19:02:11 459.76 456.10 1.27% VRTX 2025-06-12 20:03:12 0.00 0.00 -0.10% 2025-06-13 VRTX 2025-06-13 04:03:17 459.60 452.64 -0.10% VRTX 2025-06-13 12:03:16 458.84 458.54 -0.31% VRTX 2025-06-13 13:02:21 458.47 458.26 -0.38% VRTX 2025-06-13 14:03:19 457.65 457.23 -0.55% VRTX 2025-06-13 15:02:21 455.64 455.20 -1.01% VRTX 2025-06-13 16:03:22 458.88 438.20 -0.26% VRTX 2025-06-13 17:02:15 455.40 454.72 -1.16% VRTX 2025-06-13 18:03:15 455.40 455.21 -1.01% VRTX 2025-06-13 19:02:18 455.40 438.20 -1.05% VRTX 2025-06-13 20:03:19 0.00 0.00 -1.01% 2025-06-16 VRTX 2025-06-16 04:03:13 462.24 453.84 0.00% VRTX 2025-06-16 05:02:21 461.04 454.01 0.00% VRTX 2025-06-16 06:03:15 461.26 454.01 0.00% VRTX 2025-06-16 07:02:21 510.00 440.00 0.00% VRTX 2025-06-16 08:03:17 458.95 454.00 0.00% VRTX 2025-06-16 09:02:20 458.88 454.08 -0.27% VRTX 2025-06-16 10:03:26 455.90 455.18 0.01% VRTX 2025-06-16 11:02:17 453.69 453.41 -0.41% VRTX 2025-06-16 12:03:16 452.81 452.58 -0.57% VRTX 2025-06-16 13:02:19 451.27 450.79 -0.93% VRTX 2025-06-16 14:03:19 450.56 450.24 -1.06% VRTX 2025-06-16 15:02:17 451.05 450.86 -0.98% VRTX 2025-06-16 16:03:16 450.65 447.54 -0.98% VRTX 2025-06-16 17:02:13 452.60 447.54 -1.19% VRTX 2025-06-16 18:03:16 452.60 450.00 -1.19% VRTX 2025-06-16 19:02:14 450.80 450.00 -1.19% VRTX 2025-06-16 20:03:10 0.00 0.00 -1.19% 2025-06-17 VRTX 2025-06-17 04:03:11 450.72 444.24 -1.19% VRTX 2025-06-17 05:02:45 450.72 447.60 -1.19% VRTX 2025-06-17 06:03:16 452.16 446.40 -1.19% VRTX 2025-06-17 07:02:18 450.85 446.88 -1.19% VRTX 2025-06-17 08:03:13 450.85 447.36 -1.19% VRTX 2025-06-17 09:02:11 449.84 446.89 -1.19% VRTX 2025-06-17 10:03:15 448.45 447.71 -0.62% VRTX 2025-06-17 11:02:14 448.52 448.04 -0.57% VRTX 2025-06-17 12:03:16 447.42 447.17 -0.78% VRTX 2025-06-17 13:02:18 447.00 446.50 -0.96% VRTX 2025-06-17 14:03:15 443.93 443.63 -1.54% VRTX 2025-06-17 15:02:20 443.77 443.45 -1.61% VRTX 2025-06-17 16:03:12 450.74 441.98 -1.96% VRTX 2025-06-17 17:02:12 450.39 442.04 -1.98% VRTX 2025-06-17 18:03:12 451.00 442.00 -1.98% VRTX 2025-06-17 19:02:18 451.00 440.00 -1.99% VRTX 2025-06-17 20:03:14 0.00 0.00 -2.42% 2025-06-18 VRTX 2025-06-18 04:03:16 445.92 438.24 -2.42% VRTX 2025-06-18 05:02:24 446.16 439.20 -2.42% VRTX 2025-06-18 06:03:21 446.40 440.40 0.98% VRTX 2025-06-18 07:02:21 445.92 440.16 0.98% VRTX 2025-06-18 08:03:17 447.12 442.00 0.00% VRTX 2025-06-18 09:02:20 443.59 440.16 0.00% VRTX 2025-06-18 10:03:17 443.20 442.66 0.20% VRTX 2025-06-18 11:02:23 447.91 447.54 1.25% VRTX 2025-06-18 12:03:13 448.93 448.63 1.52% VRTX 2025-06-18 13:02:17 448.13 447.80 1.32% VRTX 2025-06-18 14:03:17 448.19 447.79 1.33% VRTX 2025-06-18 15:02:23 448.05 447.90 1.32% VRTX 2025-06-18 16:03:23 455.00 445.00 1.41% VRTX 2025-06-18 17:02:17 455.00 445.00 1.44% VRTX 2025-06-18 20:03:17 0.00 0.00 1.44% 2025-06-20 VRTX 2025-06-20 04:03:12 452.16 444.48 1.44% VRTX 2025-06-20 05:02:11 451.44 444.24 1.44% VRTX 2025-06-20 06:03:11 452.88 444.96 1.07% VRTX 2025-06-20 07:02:19 450.72 443.52 1.07% VRTX 2025-06-20 08:03:12 450.24 444.72 1.07% VRTX 2025-06-20 09:02:14 449.29 447.15 1.07% VRTX 2025-06-20 10:03:18 441.37 440.63 -1.72% VRTX 2025-06-20 11:02:18 439.08 438.74 -2.15% VRTX 2025-06-20 12:03:14 437.14 436.72 -2.60% VRTX 2025-06-20 13:02:14 440.45 440.14 -1.83% VRTX 2025-06-20 14:03:18 440.64 440.30 -1.81% VRTX 2025-06-20 15:02:14 440.33 439.93 -1.82% VRTX 2025-06-20 16:18:15 442.91 437.60 -1.25% VRTX 2025-06-20 17:17:03 440.88 437.70 -1.67% VRTX 2025-06-20 18:19:49 442.91 437.70 -1.67% VRTX 2025-06-20 20:03:06 0.00 0.00 -1.22% 2025-06-22 VRTX 2025-06-22 20:32:06 Vertex Pharmaceuticals Incorporated (VRTX) Presents at American Diabetes Association (ADA) 85th Scientific Sessions Conference Transcript VRTX 2025-06-22 20:35:25 ADA IR Presentation_v FINAL PDF 2025-06-23 VRTX 2025-06-23 04:03:14 448.56 442.00 -1.22% VRTX 2025-06-23 05:02:13 446.64 442.11 -1.22% VRTX 2025-06-23 06:03:13 446.88 441.26 1.34% VRTX 2025-06-23 07:02:15 445.68 442.11 1.34% VRTX 2025-06-23 09:12:56 444.80 440.30 0.92% VRTX 2025-06-23 10:05:31 443.03 442.35 0.40% VRTX 2025-06-23 11:03:03 440.70 440.26 -0.04% VRTX 2025-06-23 12:02:30 440.64 440.31 -0.08% VRTX 2025-06-23 13:03:03 440.44 440.01 -0.10% VRTX 2025-06-23 14:02:34 444.20 443.94 0.69% VRTX 2025-06-23 15:03:00 443.27 443.01 0.51% VRTX 2025-06-23 16:02:33 444.60 436.00 0.58% VRTX 2025-06-23 17:02:57 444.60 433.33 0.59% VRTX 2025-06-23 18:02:29 444.00 433.33 0.59% VRTX 2025-06-23 19:02:56 444.60 442.25 0.85% VRTX 2025-06-23 20:02:28 0.00 0.00 0.94% 2025-06-24 VRTX 2025-06-24 04:03:13 446.40 441.60 0.94% VRTX 2025-06-24 05:02:20 446.64 442.08 0.00% VRTX 2025-06-24 06:03:16 446.64 443.54 0.00% VRTX 2025-06-24 07:02:27 446.88 443.61 0.70% VRTX 2025-06-24 08:03:12 446.64 443.61 0.70% VRTX 2025-06-24 09:02:19 446.00 443.27 0.70% VRTX 2025-06-24 10:03:13 442.42 441.85 -0.36% VRTX 2025-06-24 11:02:23 444.98 444.57 0.28% VRTX 2025-06-24 12:03:12 445.26 444.81 0.32% VRTX 2025-06-24 13:02:30 448.76 448.39 1.22% VRTX 2025-06-24 14:03:13 450.01 449.76 1.47% VRTX 2025-06-24 15:02:21 451.58 451.27 1.80% VRTX 2025-06-24 16:03:15 468.00 436.67 1.53% VRTX 2025-06-24 17:02:24 460.00 441.58 1.52% VRTX 2025-06-24 18:03:12 460.00 439.59 1.91% VRTX 2025-06-24 20:03:05 0.00 0.00 1.91% 2025-06-25 VRTX 2025-06-25 04:03:07 454.80 446.64 1.91% VRTX 2025-06-25 05:02:23 450.96 445.68 1.91% VRTX 2025-06-25 06:03:09 451.20 445.68 1.91% VRTX 2025-06-25 07:02:19 452.16 445.68 1.91% VRTX 2025-06-25 08:03:13 453.00 445.68 1.91% VRTX 2025-06-25 09:02:24 452.16 445.92 1.91% VRTX 2025-06-25 10:03:18 446.22 445.63 -0.95% VRTX 2025-06-25 11:02:28 446.15 445.61 -0.93% VRTX 2025-06-25 12:03:18 445.51 445.17 -1.08% VRTX 2025-06-25 13:02:25 444.63 444.19 -1.34% VRTX 2025-06-25 14:03:15 443.02 442.65 -1.64% VRTX 2025-06-25 15:02:21 445.56 445.16 -1.12% VRTX 2025-06-25 16:03:11 451.88 441.00 -1.03% VRTX 2025-06-25 17:02:22 451.88 441.00 -1.01% VRTX 2025-06-25 20:03:06 0.00 0.00 -0.70% 2025-06-26 VRTX 2025-06-26 04:03:15 450.24 442.32 -0.70% VRTX 2025-06-26 05:02:28 450.00 443.04 0.00% VRTX 2025-06-26 06:03:07 450.24 443.27 0.93% VRTX 2025-06-26 07:02:31 449.28 442.56 0.93% VRTX 2025-06-26 08:03:07 448.75 443.04 0.93% VRTX 2025-06-26 09:02:30 450.25 444.50 0.00% VRTX 2025-06-26 10:03:08 443.94 443.30 -0.54% VRTX 2025-06-26 11:02:25 445.70 445.31 -0.08% VRTX 2025-06-26 12:03:09 445.58 445.12 -0.13% VRTX 2025-06-26 13:02:30 442.66 442.48 -0.71% VRTX 2025-06-26 14:03:08 443.09 442.84 -0.64% VRTX 2025-06-26 15:02:25 442.56 442.41 -0.72% VRTX 2025-06-26 16:03:04 468.00 440.00 -0.59% VRTX 2025-06-26 17:02:23 444.40 441.00 -0.54% VRTX 2025-06-26 20:03:06 0.00 0.00 -0.54% 2025-06-27 VRTX 2025-06-27 04:03:13 447.60 441.60 -0.54% VRTX 2025-06-27 05:00:50 446.64 441.60 -0.54% VRTX 2025-06-27 06:00:52 447.36 441.60 -0.54% VRTX 2025-06-27 07:00:47 448.80 441.84 -0.54% VRTX 2025-06-27 08:00:59 446.64 442.32 -0.54% VRTX 2025-06-27 09:00:45 446.40 442.23 -0.54% VRTX 2025-06-27 10:00:55 444.15 443.82 0.09% VRTX 2025-06-27 11:00:45 444.30 444.01 0.20% VRTX 2025-06-27 12:00:54 443.60 443.43 0.01% VRTX 2025-06-27 13:00:44 446.25 445.86 0.59% VRTX 2025-06-27 14:00:53 445.79 445.44 0.51% VRTX 2025-06-27 15:00:56 445.18 445.02 0.36% VRTX 2025-06-27 16:00:52 441.35 441.06 -0.49% VRTX 2025-06-27 17:00:43 448.00 438.81 -0.58% VRTX 2025-06-27 18:00:44 445.00 438.81 -0.58% VRTX 2025-06-27 19:00:37 448.00 438.81 -0.58% VRTX 2025-06-27 21:00:43 0.00 0.00 -0.58% 2025-06-30 VRTX 2025-06-30 05:00:48 445.44 440.20 -0.58% VRTX 2025-06-30 06:00:51 445.20 440.20 -0.58% VRTX 2025-06-30 07:00:47 446.16 440.64 0.83% VRTX 2025-06-30 08:00:53 445.68 441.00 0.03% VRTX 2025-06-30 09:00:49 442.45 439.68 -0.07% VRTX 2025-06-30 10:00:52 439.58 439.25 -0.47% VRTX 2025-06-30 11:00:46 444.27 443.86 0.62% VRTX 2025-06-30 12:00:50 444.39 444.00 0.66% VRTX 2025-06-30 13:00:47 444.51 444.11 0.67% VRTX 2025-06-30 14:00:59 444.23 443.82 0.66% VRTX 2025-06-30 15:00:46 444.94 444.62 0.82% VRTX 2025-06-30 16:00:58 445.41 445.16 0.90% VRTX 2025-06-30 17:00:49 444.76 440.00 0.77% VRTX 2025-06-30 18:01:01 460.00 440.00 0.78% VRTX 2025-06-30 19:00:42 445.40 440.00 0.78% VRTX 2025-06-30 21:00:42 0.00 0.00 0.78% 2025-07-01 VRTX 2025-07-01 05:00:48 449.04 440.88 -0.04% VRTX 2025-07-01 06:00:53 448.56 440.16 -0.43% VRTX 2025-07-01 07:00:46 450.00 438.00 -0.43% VRTX 2025-07-01 08:00:55 450.00 446.50 0.18% VRTX 2025-07-01 09:00:48 447.12 445.20 -0.04% VRTX 2025-07-01 10:00:49 448.08 447.41 0.61% VRTX 2025-07-01 11:00:48 450.71 450.04 1.23% VRTX 2025-07-01 12:00:50 455.44 454.79 2.24% VRTX 2025-07-01 13:00:48 452.31 451.90 1.60% VRTX 2025-07-01 14:01:01 452.35 452.07 1.58% VRTX 2025-07-01 15:00:49 452.66 452.38 1.63% VRTX 2025-07-01 16:00:52 452.38 452.18 1.62% VRTX 2025-07-01 17:00:50 455.00 452.40 1.62% VRTX 2025-07-01 21:00:44 0.00 0.00 1.62% 2025-07-02 VRTX 2025-07-02 05:00:49 458.16 448.80 1.62% VRTX 2025-07-02 06:00:54 456.96 450.72 1.62% VRTX 2025-07-02 07:00:44 458.16 449.04 -0.10% VRTX 2025-07-02 08:00:54 457.20 449.76 -0.10% VRTX 2025-07-02 09:00:48 453.12 448.56 -0.13% VRTX 2025-07-02 10:00:54 454.48 453.89 0.47% VRTX 2025-07-02 11:00:44 455.00 454.42 0.53% VRTX 2025-07-02 12:00:51 456.18 455.51 0.82% VRTX 2025-07-02 13:00:48 455.97 455.81 0.82% VRTX 2025-07-02 14:01:00 455.78 455.47 0.75% VRTX 2025-07-02 15:00:45 456.22 455.99 0.87% VRTX 2025-07-02 16:00:53 457.14 456.86 1.06% VRTX 2025-07-02 17:00:53 458.76 456.01 1.08% VRTX 2025-07-02 19:00:51 458.76 456.01 1.05% VRTX 2025-07-02 21:00:56 0.00 0.00 1.05% 2025-07-03 VRTX 2025-07-03 05:00:50 459.47 452.88 1.05% VRTX 2025-07-03 06:00:58 459.47 452.64 1.05% VRTX 2025-07-03 07:00:52 459.47 452.16 1.05% VRTX 2025-07-03 08:01:02 458.64 453.84 1.05% VRTX 2025-07-03 09:00:52 457.47 453.60 -0.05% VRTX 2025-07-03 10:00:55 459.36 458.94 0.43% VRTX 2025-07-03 11:00:51 459.72 459.27 0.54% VRTX 2025-07-03 12:00:54 458.80 458.56 0.36% VRTX 2025-07-03 13:00:47 459.63 459.45 0.54% VRTX 2025-07-03 14:00:50 459.26 451.00 0.13% VRTX 2025-07-03 16:00:56 461.20 451.00 -0.10% VRTX 2025-07-03 18:00:53 0.00 0.00 -0.10% 2025-07-07 VRTX 2025-07-07 05:00:57 461.90 457.92 -0.09% VRTX 2025-07-07 06:01:01 461.90 458.40 -0.09% VRTX 2025-07-07 07:00:49 461.90 458.00 -0.09% VRTX 2025-07-07 09:00:58 461.90 458.00 0.08% VRTX 2025-07-07 10:00:59 457.68 457.33 -0.46% VRTX 2025-07-07 11:00:58 458.63 458.09 -0.28% VRTX 2025-07-07 12:00:53 459.10 458.69 -0.12% VRTX 2025-07-07 13:00:44 458.87 458.43 -0.24% VRTX 2025-07-07 14:00:54 458.46 458.29 -0.28% VRTX 2025-07-07 15:00:42 459.14 458.97 -0.11% VRTX 2025-07-07 16:00:53 459.66 459.50 0.00% VRTX 2025-07-07 17:00:52 461.97 456.85 0.00% VRTX 2025-07-07 18:00:56 459.86 456.85 -0.15% VRTX 2025-07-07 21:00:45 0.00 0.00 -0.15% 2025-07-08 VRTX 2025-07-08 05:00:55 463.40 459.50 -0.15% VRTX 2025-07-08 07:00:43 462.00 459.50 0.02% VRTX 2025-07-08 09:00:48 460.00 459.41 0.01% VRTX 2025-07-08 10:00:51 463.58 462.58 0.76% VRTX 2025-07-08 11:00:46 467.18 466.66 1.63% VRTX 2025-07-08 12:00:51 469.31 468.82 2.06% VRTX 2025-07-08 13:00:48 468.32 468.07 1.91% VRTX 2025-07-08 14:00:52 466.89 466.35 1.54% VRTX 2025-07-08 15:00:50 466.50 466.29 1.54% VRTX 2025-07-08 16:00:56 466.38 466.16 1.51% VRTX 2025-07-08 17:00:55 469.04 465.00 1.51% VRTX 2025-07-08 18:00:59 469.04 462.00 1.22% VRTX 2025-07-08 21:00:51 0.00 0.00 1.22% 2025-07-09 VRTX 2025-07-09 05:00:49 468.72 464.40 1.22% VRTX 2025-07-09 06:00:57 469.42 463.92 1.22% VRTX 2025-07-09 07:00:52 469.42 466.36 1.22% VRTX 2025-07-09 08:00:54 469.42 466.36 0.66% VRTX 2025-07-09 09:00:48 469.08 466.36 0.60% VRTX 2025-07-09 10:00:54 472.33 471.72 1.23% VRTX 2025-07-09 11:00:48 474.21 473.82 1.69% VRTX 2025-07-09 12:00:54 472.49 472.44 1.33% VRTX 2025-07-09 13:00:48 473.62 473.31 1.52% VRTX 2025-07-09 14:00:54 473.72 473.61 1.59% VRTX 2025-07-09 15:00:47 476.13 475.91 2.10% VRTX 2025-07-09 16:00:57 479.06 478.84 2.74% VRTX 2025-07-09 17:00:50 481.00 478.96 2.88% VRTX 2025-07-09 18:00:52 481.00 479.00 2.88% VRTX 2025-07-09 19:00:45 481.00 477.00 2.70% VRTX 2025-07-09 21:00:48 0.00 0.00 2.70% 2025-07-10 VRTX 2025-07-10 05:00:59 480.72 475.20 0.00% VRTX 2025-07-10 06:00:56 481.92 474.24 0.00% VRTX 2025-07-10 07:00:51 482.16 473.27 -0.42% VRTX 2025-07-10 08:00:57 480.48 475.22 -0.04% VRTX 2025-07-10 09:00:55 477.82 476.01 -0.42% VRTX 2025-07-10 10:00:55 480.94 480.14 0.37% VRTX 2025-07-10 11:00:49 482.68 481.96 0.68% VRTX 2025-07-10 12:00:48 480.62 480.11 0.31% VRTX 2025-07-10 13:00:48 479.79 479.33 0.09% VRTX 2025-07-10 14:00:54 480.88 480.64 0.38% VRTX 2025-07-10 15:00:49 480.74 480.43 0.32% VRTX 2025-07-10 16:00:56 479.75 479.63 0.17% VRTX 2025-07-10 17:00:53 479.38 475.36 -0.20% VRTX 2025-07-10 19:00:50 479.42 475.36 -0.20% VRTX 2025-07-10 20:00:53 484.50 475.36 -0.20% VRTX 2025-07-10 21:00:49 0.00 0.00 -0.20% 2025-07-11 VRTX 2025-07-11 05:02:27 479.52 473.27 -0.20% VRTX 2025-07-11 06:03:12 482.64 473.27 -1.15% VRTX 2025-07-11 07:02:19 484.32 469.20 -1.15% VRTX 2025-07-11 08:03:17 480.24 471.60 -0.93%