VRTU 1970-01-01 03:00:0050.88 39.89 -0.66%
VRTU 2020-11-12 15:02:20199999.99 0.01 -0.66%
VRTU 2020-11-12 16:02:2053.17 49.60 -0.66%
VRTU 2020-11-12 17:02:2449.99 49.89 -0.10%
VRTU 2020-11-12 18:02:2150.07 50.03 0.08%
VRTU 2020-11-12 19:02:2150.16 50.10 0.26%
VRTU 2020-11-12 20:02:2050.10 50.06 0.12%
VRTU 2020-11-12 21:02:2050.04 50.02 0.10%
VRTU 2020-11-12 22:02:2150.03 50.02 0.04%
VRTU 2020-11-12 23:02:2050.49 49.79 0.10%
VRTU 2020-11-13 01:11:5850.88 39.89 0.10%
VRTU 2020-11-13 02:02:1950.88 39.89 0.10%
VRTU 2020-11-13 03:02:1950.88 39.89 0.10%
VRTU 2020-11-13 04:02:1950.88 39.89 0.10%
VRTU 2020-11-13 05:02:2050.88 39.89 0.10%
VRTU 2020-11-13 06:02:2050.88 39.89 0.10%
VRTU 2020-11-13 07:02:2050.88 39.89 0.10%
VRTU 2020-11-13 08:02:2150.88 39.89 0.10%
VRTU 2020-11-13 09:02:2250.88 39.89 0.10%
VRTU 2020-11-13 10:02:2150.88 39.89 0.10%
VRTU 2020-11-13 11:02:1950.88 39.89 0.10%
VRTU 2020-11-13 12:02:2150.88 39.89 0.10%
VRTU 2020-11-13 13:02:2150.88 39.89 0.10%
VRTU 2020-11-13 14:02:2050.88 39.89 0.10%
VRTU 2020-11-13 15:02:21199999.99 0.01 0.10%
VRTU 2020-11-13 16:02:2152.87 49.85 0.10%
VRTU 2020-11-13 17:02:3150.21 50.14 0.34%
VRTU 2020-11-13 18:02:2350.28 50.25 0.50%
VRTU 2020-11-13 19:02:2150.31 50.27 0.48%
VRTU 2020-11-13 20:02:2150.31 50.28 0.48%
VRTU 2020-11-13 21:02:2250.33 50.31 0.52%
VRTU 2020-11-13 22:02:2350.39 50.32 0.66%
VRTU 2020-11-13 23:02:2150.49 50.11 0.50%
VRTU 2020-11-14 01:09:5155.00 50.02 0.26%
VRTU 2020-11-14 02:02:1955.00 50.02 0.26%
VRTU 2020-11-14 03:02:2055.00 50.02 0.26%
VRTU 2020-11-14 04:02:2055.00 50.02 0.26%
VRTU 2020-11-14 05:02:2155.00 50.02 0.26%
VRTU 2020-11-14 06:02:2055.00 50.02 0.26%
VRTU 2020-11-14 07:02:2155.00 50.02 0.26%
VRTU 2020-11-14 08:02:2055.00 50.02 0.26%
VRTU 2020-11-14 09:02:1955.00 50.02 0.26%
VRTU 2020-11-14 10:02:2055.00 50.02 0.26%
VRTU 2020-11-14 11:02:2055.00 50.02 0.26%
VRTU 2020-11-14 12:02:2055.00 50.02 0.26%
VRTU 2020-11-14 13:02:2055.00 50.02 0.26%
VRTU 2020-11-14 14:02:2055.00 50.02 0.26%
VRTU 2020-11-14 15:02:2055.00 50.02 0.26%
VRTU 2020-11-14 16:02:2155.00 50.02 0.26%
VRTU 2020-11-14 17:02:2055.00 50.02 0.26%
VRTU 2020-11-14 18:02:2055.00 50.02 0.26%
VRTU 2020-11-14 19:02:2055.00 50.02 0.26%
VRTU 2020-11-14 20:02:2055.00 50.02 0.26%
VRTU 2020-11-14 21:02:2055.00 50.02 0.26%
VRTU 2020-11-14 22:02:2055.00 50.02 0.26%
VRTU 2020-11-14 23:02:2055.00 50.02 0.26%
VRTU 2020-11-15 01:15:5955.00 50.02 0.26%
VRTU 2020-11-15 02:02:1955.00 50.02 0.26%
VRTU 2020-11-15 03:02:2055.00 50.02 0.26%
VRTU 2020-11-15 04:02:1955.00 50.02 0.26%
VRTU 2020-11-15 05:02:2055.00 50.02 0.26%
VRTU 2020-11-15 06:02:1955.00 50.02 0.26%
VRTU 2020-11-15 07:02:2055.00 50.02 0.26%
VRTU 2020-11-15 08:02:2055.00 50.02 0.26%
VRTU 2020-11-15 09:02:2055.00 50.02 0.26%
VRTU 2020-11-15 10:02:2055.00 50.02 0.26%
VRTU 2020-11-15 11:02:2155.00 50.02 0.26%
VRTU 2020-11-15 12:02:2155.00 50.02 0.26%
VRTU 2020-11-15 13:02:2155.00 50.02 0.26%
VRTU 2020-11-15 14:02:2055.00 50.02 0.26%
VRTU 2020-11-15 15:02:2055.00 50.02 0.26%
VRTU 2020-11-15 16:02:2155.00 50.02 0.26%
VRTU 2020-11-15 17:02:2055.00 50.02 0.26%
VRTU 2020-11-15 18:02:2255.00 50.02 0.26%
VRTU 2020-11-15 19:02:2255.00 50.02 0.26%
VRTU 2020-11-15 20:02:2255.00 50.02 0.26%
VRTU 2020-11-15 21:02:2155.00 50.02 0.26%
VRTU 2020-11-15 22:02:2155.00 50.02 0.26%
VRTU 2020-11-15 23:02:2855.00 50.02 0.26%
VRTU 2020-11-16 01:13:4555.00 50.02 0.26%
VRTU 2020-11-16 02:02:2255.00 50.02 0.26%
VRTU 2020-11-16 03:02:1955.00 50.02 0.26%
VRTU 2020-11-16 04:02:1955.00 50.02 0.26%
VRTU 2020-11-16 05:02:2055.00 50.02 0.26%
VRTU 2020-11-16 06:02:2155.00 50.02 0.26%
VRTU 2020-11-16 07:02:2155.00 50.02 0.26%
VRTU 2020-11-16 08:02:2055.00 50.02 0.26%
VRTU 2020-11-16 09:02:2055.00 50.02 0.26%
VRTU 2020-11-16 10:02:2055.00 50.02 0.26%
VRTU 2020-11-16 11:02:2255.00 50.02 0.26%
VRTU 2020-11-16 12:02:2155.00 50.02 0.26%
VRTU 2020-11-16 13:02:2155.00 50.02 0.26%
VRTU 2020-11-16 14:02:2255.00 50.02 0.26%
VRTU 2020-11-16 15:02:20199999.99 0.01 0.26%
VRTU 2020-11-16 16:02:2584.11 50.06 0.26%
VRTU 2020-11-16 17:02:2850.41 50.38 0.28%
VRTU 2020-11-16 18:02:2350.49 50.45 0.26%
VRTU 2020-11-16 19:02:2250.45 50.40 0.24%
VRTU 2020-11-16 20:02:2250.36 50.35 0.10%
VRTU 2020-11-16 21:02:2250.36 50.34 0.10%
VRTU 2020-11-16 22:02:2350.27 50.24 -0.10%
VRTU 2020-11-16 23:02:2152.66 50.02 0.00%
VRTU 2020-11-17 01:10:1152.66 50.02 0.00%
VRTU 2020-11-17 02:02:2052.66 50.02 0.00%
VRTU 2020-11-17 03:02:2052.66 50.02 0.00%
VRTU 2020-11-17 04:02:2052.66 50.02 0.00%
VRTU 2020-11-17 05:02:2152.66 50.02 0.00%
VRTU 2020-11-17 06:02:2252.66 50.02 0.00%
VRTU 2020-11-17 07:02:2152.66 50.02 0.00%
VRTU 2020-11-17 08:02:2152.66 50.02 0.00%
VRTU 2020-11-17 09:02:2252.66 50.02 0.00%
VRTU 2020-11-17 10:02:2252.66 50.02 0.00%
VRTU 2020-11-17 11:02:2052.66 50.02 0.00%
VRTU 2020-11-17 12:02:2352.66 50.02 0.00%
VRTU 2020-11-17 13:02:2352.66 50.02 0.00%
VRTU 2020-11-17 14:02:2252.66 50.02 0.00%
VRTU 2020-11-17 15:02:22199999.99 0.01 0.00%
VRTU 2020-11-17 16:02:2353.00 49.79 0.00%
VRTU 2020-11-17 17:04:1650.32 50.28 -0.06%
VRTU 2020-11-17 18:02:2350.26 50.22 -0.18%
VRTU 2020-11-17 19:02:2250.23 50.17 -0.20%
VRTU 2020-11-17 20:02:2150.19 50.14 -0.22%
VRTU 2020-11-17 21:02:2250.20 50.18 -0.22%
VRTU 2020-11-17 22:02:2250.20 50.17 -0.30%
VRTU 2020-11-17 23:02:2250.04 50.02 -0.60%
VRTU 2020-11-18 01:08:2950.30 49.85 -1.09%
VRTU 2020-11-18 02:04:1350.30 49.85 -1.09%
VRTU 2020-11-18 03:02:2050.32 49.85 -1.09%
VRTU 2020-11-18 04:02:2050.32 49.85 -1.09%
VRTU 2020-11-18 05:02:2150.32 49.85 -1.09%
VRTU 2020-11-18 06:02:2150.32 49.85 -1.09%
VRTU 2020-11-18 07:02:2350.32 49.85 -1.09%
VRTU 2020-11-18 08:02:2050.32 49.85 -1.09%
VRTU 2020-11-18 09:02:2050.32 49.85 -1.09%
VRTU 2020-11-18 10:02:2250.32 49.85 -1.09%
VRTU 2020-11-18 11:02:2150.32 49.85 -1.09%
VRTU 2020-11-18 12:02:2650.32 49.85 -1.09%
VRTU 2020-11-18 13:02:2450.32 49.85 -1.09%
VRTU 2020-11-18 14:02:2250.32 49.85 -1.09%
VRTU 2020-11-18 15:02:23199999.99 0.01 -1.09%
VRTU 2020-11-18 16:02:2550.30 47.28 -1.09%
VRTU 2020-11-18 17:03:2850.17 50.06 0.10%
VRTU 2020-11-18 18:02:2550.09 50.03 0.22%
VRTU 2020-11-18 19:02:2450.09 50.05 0.12%
VRTU 2020-11-18 20:02:2450.06 50.04 0.10%
VRTU 2020-11-18 21:02:2150.06 50.05 0.12%
VRTU 2020-11-18 22:02:2450.03 50.02 0.04%
VRTU 2020-11-18 23:02:2250.28 49.92 0.02%
VRTU 2020-11-19 01:08:4050.18 49.85 0.02%
VRTU 2020-11-19 02:02:1950.18 49.85 0.02%
VRTU 2020-11-19 03:02:2250.11 50.07 0.02%
VRTU 2020-11-19 04:02:2050.15 50.11 0.02%
VRTU 2020-11-19 05:02:2150.11 50.05 0.02%
VRTU 2020-11-19 06:02:2250.06 50.04 0.02%
VRTU 2020-11-19 07:02:2250.05 50.04 0.02%
VRTU 2020-11-19 08:02:2050.05 50.04 0.02%
VRTU 2020-11-19 09:02:2150.03 50.02 0.02%
VRTU 2020-11-19 10:02:2150.03 50.02 0.02%
VRTU 2020-11-19 11:02:2350.03 50.02 0.02%
VRTU 2020-11-19 12:02:2250.03 50.02 0.02%
VRTU 2020-11-19 13:02:2150.03 50.02 0.02%
VRTU 2020-11-19 14:02:2550.03 50.02 0.02%
VRTU 2020-11-19 15:02:24199999.99 0.01 0.02%
VRTU 2020-11-19 16:02:2550.39 47.30 0.02%
VRTU 2020-11-19 17:04:4150.09 50.01 0.04%
VRTU 2020-11-19 18:02:2550.03 50.01 0.02%
VRTU 2020-11-19 19:02:3850.05 50.02 0.04%
VRTU 2020-11-19 20:02:2350.03 50.02 0.02%
VRTU 2020-11-19 21:02:2350.02 50.00 -0.02%
VRTU 2020-11-19 22:02:2250.01 49.98 -0.04%
VRTU 2020-11-19 23:02:2250.08 49.85 0.04%
VRTU 2020-11-20 01:09:5050.08 49.85 0.12%
VRTU 2020-11-20 02:02:2050.08 49.85 0.12%
VRTU 2020-11-20 03:02:2150.08 49.85 0.12%
VRTU 2020-11-20 04:02:2050.08 49.85 0.12%
VRTU 2020-11-20 05:02:2050.08 49.85 0.12%
VRTU 2020-11-20 06:02:2150.08 49.85 0.12%
VRTU 2020-11-20 07:02:2050.08 49.85 0.12%
VRTU 2020-11-20 08:02:2150.08 49.85 0.12%
VRTU 2020-11-20 09:02:2550.08 49.85 0.12%
VRTU 2020-11-20 10:02:2350.08 49.85 0.12%
VRTU 2020-11-20 11:02:2150.08 49.85 0.12%
VRTU 2020-11-20 12:02:2250.08 49.85 0.12%
VRTU 2020-11-20 13:02:2350.08 49.85 0.12%
VRTU 2020-11-20 14:02:2250.08 49.85 0.12%
VRTU 2020-11-20 15:02:2450.08 49.85 0.12%
VRTU 2020-11-20 16:02:2352.44 40.00 0.12%
VRTU 2020-11-20 17:02:3849.94 49.90 -0.22%
VRTU 2020-11-20 18:02:2450.02 49.99 -0.08%
VRTU 2020-11-20 19:02:2350.01 50.00 -0.04%
VRTU 2020-11-20 20:02:2150.00 49.98 -0.08%
VRTU 2020-11-20 21:02:2450.10 50.07 0.10%
VRTU 2020-11-20 22:02:2250.05 50.03 0.00%
VRTU 2020-11-20 23:02:2050.03 50.02 -0.02%
VRTU 2020-11-21 01:08:3050.40 49.85 -0.06%
VRTU 2020-11-21 02:02:2050.40 49.85 -0.06%
VRTU 2020-11-21 03:02:2050.40 49.85 -0.06%
VRTU 2020-11-21 04:02:2150.40 49.85 -0.06%
VRTU 2020-11-21 05:02:2050.40 49.85 -0.06%
VRTU 2020-11-21 06:02:2050.40 49.85 -0.06%
VRTU 2020-11-21 07:02:2450.40 49.85 -0.06%
VRTU 2020-11-21 08:02:2150.40 49.85 -0.06%
VRTU 2020-11-21 09:02:1950.40 49.85 -0.06%
VRTU 2020-11-21 10:02:2250.40 49.85 -0.06%
VRTU 2020-11-21 11:02:2150.40 49.85 -0.06%
VRTU 2020-11-21 12:02:2250.40 49.85 -0.06%
VRTU 2020-11-21 13:02:2250.40 49.85 -0.06%
VRTU 2020-11-21 14:02:2150.40 49.85 -0.06%
VRTU 2020-11-21 15:02:2150.40 49.85 -0.06%
VRTU 2020-11-21 16:02:2150.40 49.85 -0.06%
VRTU 2020-11-21 17:02:2150.40 49.85 -0.06%
VRTU 2020-11-21 18:02:2250.40 49.85 -0.06%
VRTU 2020-11-21 19:02:2250.40 49.85 -0.06%
VRTU 2020-11-21 20:02:2350.40 49.85 -0.06%
VRTU 2020-11-21 21:02:2350.40 49.85 -0.06%
VRTU 2020-11-21 22:02:2250.40 49.85 -0.06%
VRTU 2020-11-21 23:02:2050.40 49.85 -0.06%
VRTU 2020-11-22 01:13:0850.40 49.85 -0.06%
VRTU 2020-11-22 02:02:2050.40 49.85 -0.06%
VRTU 2020-11-22 03:02:1950.40 49.85 -0.06%
VRTU 2020-11-22 04:02:1950.40 49.85 -0.06%
VRTU 2020-11-22 05:02:1950.40 49.85 -0.06%
VRTU 2020-11-22 06:02:2050.40 49.85 -0.06%
VRTU 2020-11-22 07:02:2050.40 49.85 -0.06%
VRTU 2020-11-22 08:02:2050.40 49.85 -0.06%
VRTU 2020-11-22 09:02:2050.40 49.85 -0.06%
VRTU 2020-11-22 10:02:2150.40 49.85 -0.06%
VRTU 2020-11-22 11:02:2050.40 49.85 -0.06%
VRTU 2020-11-22 12:02:2250.40 49.85 -0.06%
VRTU 2020-11-22 13:02:2150.40 49.85 -0.06%
VRTU 2020-11-22 14:02:2150.40 49.85 -0.06%
VRTU 2020-11-22 15:02:2150.40 49.85 -0.06%
VRTU 2020-11-22 16:02:2150.40 49.85 -0.06%
VRTU 2020-11-22 17:02:2250.40 49.85 -0.06%
VRTU 2020-11-22 18:02:2150.40 49.85 -0.06%
VRTU 2020-11-22 19:02:2450.40 49.85 -0.06%
VRTU 2020-11-22 20:02:2150.40 49.85 -0.06%
VRTU 2020-11-22 21:02:2250.40 49.85 -0.06%
VRTU 2020-11-22 22:02:2150.40 49.85 -0.06%
VRTU 2020-11-22 23:02:2650.40 49.85 -0.06%
VRTU 2020-11-23 01:11:3350.40 49.85 -0.06%
VRTU 2020-11-23 02:02:1950.40 49.85 -0.06%
VRTU 2020-11-23 03:02:1950.40 49.85 -0.06%
VRTU 2020-11-23 04:02:2050.40 49.85 -0.06%
VRTU 2020-11-23 05:02:2050.40 49.85 -0.06%
VRTU 2020-11-23 06:02:2050.40 49.85 -0.06%
VRTU 2020-11-23 07:02:2250.40 49.85 -0.06%
VRTU 2020-11-23 08:02:2050.40 49.85 -0.06%
VRTU 2020-11-23 09:02:2250.40 49.85 -0.06%
VRTU 2020-11-23 10:02:2350.40 49.85 -0.06%
VRTU 2020-11-23 11:02:2250.40 49.85 -0.06%
VRTU 2020-11-23 12:02:2350.40 49.85 -0.06%
VRTU 2020-11-23 13:02:2250.40 49.85 -0.06%
VRTU 2020-11-23 14:02:2350.40 49.85 -0.06%
VRTU 2020-11-23 15:02:23199999.99 0.01 -0.06%
VRTU 2020-11-23 16:02:2350.95 49.90 -0.06%
VRTU 2020-11-23 17:02:3650.08 50.02 0.04%
VRTU 2020-11-23 18:02:2750.00 49.98 -0.06%
VRTU 2020-11-23 19:02:2449.96 49.93 -0.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83