investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSN: VeriSign, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
VRSN 2025-11-19 03:03:36254.59 248.50 -0.22%
VRSN 2025-11-19 05:03:44257.24 230.00 -0.22%
VRSN 2025-11-19 06:03:10251.62 247.63 -0.22%
VRSN 2025-11-19 07:03:34252.11 247.63 -0.24%
VRSN 2025-11-19 08:03:13252.62 247.66 -0.24%
VRSN 2025-11-19 09:03:32251.62 249.26 -0.24%
VRSN 2025-11-19 10:03:10254.79 248.13 0.16%
VRSN 2025-11-19 11:03:35245.25 244.61 -1.91%
VRSN 2025-11-19 12:03:15245.04 244.60 -1.90%
VRSN 2025-11-19 13:03:36245.56 245.35 -1.68%
VRSN 2025-11-19 14:03:13245.67 245.28 -1.68%
VRSN 2025-11-19 15:03:37247.65 247.25 -0.86%
VRSN 2025-11-19 16:03:18247.15 247.03 -1.00%
VRSN 2025-11-19 17:03:28247.25 241.66 -2.32%
VRSN 2025-11-19 18:03:12247.25 241.66 -1.94%
VRSN 2025-11-19 19:03:47245.67 241.66 -1.79%
VRSN 2025-11-19 20:03:29245.67 241.66 -2.53%
VRSN 2025-11-19 21:11:580.00 0.00 -2.53%
2025-11-20
VRSN 2025-11-20 05:03:32247.52 225.00 -2.53%
VRSN 2025-11-20 07:03:33247.52 225.00 0.07%
VRSN 2025-11-20 10:03:15247.52 245.75 0.05%
VRSN 2025-11-20 11:03:42247.64 247.05 0.68%
VRSN 2025-11-20 12:03:07248.18 247.88 0.88%
VRSN 2025-11-20 13:03:46247.35 247.15 0.64%
VRSN 2025-11-20 14:03:18247.45 247.09 0.57%
VRSN 2025-11-20 15:03:46246.86 246.51 0.34%
VRSN 2025-11-20 16:03:25248.70 248.38 1.12%
VRSN 2025-11-20 17:03:47249.74 246.94 1.07%
VRSN 2025-11-20 18:03:38249.74 245.24 1.21%
VRSN 2025-11-20 21:09:500.00 0.00 0.08%
2025-11-21
VRSN 2025-11-21 05:03:53257.24 248.02 0.08%
VRSN 2025-11-21 06:03:41257.24 223.25 0.08%
VRSN 2025-11-21 08:03:23249.66 246.69 0.08%
VRSN 2025-11-21 09:03:50250.00 223.25 0.08%
VRSN 2025-11-21 10:04:26250.00 244.87 0.08%
VRSN 2025-11-21 11:03:40248.06 247.61 -0.23%
VRSN 2025-11-21 12:03:13252.16 252.02 1.49%
VRSN 2025-11-21 13:03:49254.17 253.99 2.33%
VRSN 2025-11-21 14:03:14253.65 253.40 2.03%
VRSN 2025-11-21 15:03:58253.22 252.99 1.95%
VRSN 2025-11-21 16:03:25254.14 253.98 2.28%
VRSN 2025-11-21 17:03:43255.00 250.63 1.26%
VRSN 2025-11-21 18:03:12255.00 250.63 1.24%
VRSN 2025-11-21 21:16:160.00 0.00 1.24%
2025-11-24
VRSN 2025-11-24 05:02:57257.24 222.23 1.24%
VRSN 2025-11-24 06:04:03253.48 250.42 0.21%
VRSN 2025-11-24 08:04:03253.17 250.67 0.21%
VRSN 2025-11-24 09:02:57254.42 250.67 0.21%
VRSN 2025-11-24 10:03:53252.93 250.42 -0.14%
VRSN 2025-11-24 11:02:56250.72 250.30 -0.36%
VRSN 2025-11-24 12:03:55250.71 250.53 -0.29%
VRSN 2025-11-24 13:02:56250.01 249.85 -0.58%
VRSN 2025-11-24 14:07:02251.22 251.05 -0.11%
VRSN 2025-11-24 15:03:03252.62 252.51 0.48%
VRSN 2025-11-24 16:05:44249.49 249.32 -0.82%
VRSN 2025-11-24 17:03:18250.00 249.76 -0.68%
VRSN 2025-11-24 18:03:57252.80 246.10 -0.73%
VRSN 2025-11-24 19:03:04252.80 249.00 -0.73%
VRSN 2025-11-24 21:06:390.00 0.00 -0.73%
2025-11-25
VRSN 2025-11-25 05:03:01257.24 222.23 -0.73%
VRSN 2025-11-25 06:04:32252.99 242.01 0.00%
VRSN 2025-11-25 07:03:00249.57 247.33 -0.59%
VRSN 2025-11-25 08:04:02249.57 242.01 -0.59%
VRSN 2025-11-25 09:02:59250.00 247.08 0.00%
VRSN 2025-11-25 10:04:03250.49 247.33 0.60%
VRSN 2025-11-25 11:03:02249.59 249.11 -0.14%
VRSN 2025-11-25 12:04:06252.45 252.12 1.07%
VRSN 2025-11-25 13:02:55254.03 253.87 1.78%
VRSN 2025-11-25 14:03:58255.55 255.20 2.32%
VRSN 2025-11-25 15:02:54254.87 254.60 2.10%
VRSN 2025-11-25 16:04:02255.61 255.49 2.38%
VRSN 2025-11-25 17:02:57257.24 250.98 2.43%
VRSN 2025-11-25 18:03:44257.24 250.98 0.57%
VRSN 2025-11-25 21:09:210.00 0.00 0.57%
2025-11-26
VRSN 2025-11-26 05:02:53257.24 222.23 0.57%
VRSN 2025-11-26 09:02:53257.24 255.69 0.00%
VRSN 2025-11-26 10:03:57257.24 250.49 -0.03%
VRSN 2025-11-26 11:02:55255.74 255.35 -0.12%
VRSN 2025-11-26 12:03:52254.49 254.38 -0.50%
VRSN 2025-11-26 13:03:13255.01 254.87 -0.30%
VRSN 2025-11-26 14:03:59254.70 254.53 -0.44%
VRSN 2025-11-26 15:02:55253.91 253.77 -0.71%
VRSN 2025-11-26 16:03:57254.07 253.90 -0.65%
VRSN 2025-11-26 17:02:55255.50 252.51 -1.20%
VRSN 2025-11-26 18:04:02253.51 252.15 -1.24%
VRSN 2025-11-26 21:09:400.00 0.00 -1.24%
2025-11-27
VRSN 2025-11-27 19:02:59255.50 249.66 -1.24%
VRSN 2025-11-27 21:07:040.00 0.00 -1.24%
2025-11-28
VRSN 2025-11-28 05:02:59257.24 222.23 -1.24%
VRSN 2025-11-28 06:04:03255.49 222.23 -1.24%
VRSN 2025-11-28 08:03:54255.44 250.65 -1.24%
VRSN 2025-11-28 09:02:47252.67 250.65 -1.24%
VRSN 2025-11-28 10:03:56255.48 250.69 0.00%
VRSN 2025-11-28 11:02:52252.69 252.27 -0.06%
VRSN 2025-11-28 12:03:53253.53 253.33 0.30%
VRSN 2025-11-28 13:02:55253.61 253.41 0.32%
VRSN 2025-11-28 14:03:57255.00 251.24 -0.26%
VRSN 2025-11-28 15:02:53255.00 251.24 -0.27%
VRSN 2025-11-28 18:03:440.00 0.00 -0.27%
2025-12-01
VRSN 2025-12-01 05:02:52257.24 222.23 -0.27%
VRSN 2025-12-01 07:02:49255.49 245.76 0.00%
VRSN 2025-12-01 08:03:54251.78 246.96 -0.59%
VRSN 2025-12-01 09:02:53250.48 226.93 -0.59%
VRSN 2025-12-01 10:03:56251.98 248.92 -0.59%
VRSN 2025-12-01 11:02:53253.50 253.04 0.57%
VRSN 2025-12-01 12:03:55252.40 252.24 0.16%
VRSN 2025-12-01 13:02:57252.21 252.06 0.05%
VRSN 2025-12-01 14:04:07252.95 252.78 0.35%
VRSN 2025-12-01 15:02:55251.77 251.62 -0.11%
VRSN 2025-12-01 16:04:04251.45 251.25 -0.21%
VRSN 2025-12-01 17:02:56254.84 247.00 -0.43%
VRSN 2025-12-01 18:03:57254.84 251.16 -0.43%
VRSN 2025-12-01 20:03:52254.84 251.16 -0.32%
VRSN 2025-12-01 21:08:400.00 0.00 -0.32%
2025-12-02
VRSN 2025-12-02 05:02:49257.24 222.23 -0.32%
VRSN 2025-12-02 06:04:07255.49 222.23 -0.32%
VRSN 2025-12-02 08:04:04254.99 229.93 -0.32%
VRSN 2025-12-02 09:02:55253.78 250.40 -0.32%
VRSN 2025-12-02 10:04:00255.48 251.03 -0.32%
VRSN 2025-12-02 11:02:55251.91 251.50 0.24%
VRSN 2025-12-02 12:05:28253.99 253.81 1.18%
VRSN 2025-12-02 13:03:45254.15 254.03 1.22%
VRSN 2025-12-02 14:02:58254.14 254.02 1.23%
VRSN 2025-12-02 15:03:46255.38 255.26 1.72%
VRSN 2025-12-02 16:03:05254.99 254.82 1.56%
VRSN 2025-12-02 17:03:42257.00 252.50 0.91%
VRSN 2025-12-02 18:02:55257.00 252.50 0.60%
VRSN 2025-12-02 19:04:09257.00 252.53 0.60%
VRSN 2025-12-02 20:03:00257.00 252.50 0.60%
VRSN 2025-12-02 21:14:290.00 0.00 0.60%
2025-12-03
VRSN 2025-12-03 05:03:51257.24 241.00 0.60%
VRSN 2025-12-03 06:03:03257.24 253.67 0.60%
VRSN 2025-12-03 07:03:53257.24 241.00 0.00%
VRSN 2025-12-03 08:03:08255.44 252.79 0.00%
VRSN 2025-12-03 09:03:50257.24 253.55 0.00%
VRSN 2025-12-03 10:02:57257.24 247.83 0.47%
VRSN 2025-12-03 11:03:47255.36 254.91 0.63%
VRSN 2025-12-03 12:02:57254.34 254.06 0.23%
VRSN 2025-12-03 13:03:40254.76 254.68 0.44%
VRSN 2025-12-03 14:03:03252.83 252.70 -0.37%
VRSN 2025-12-03 15:03:55252.80 252.51 -0.38%
VRSN 2025-12-03 16:03:05251.92 251.83 -0.70%
VRSN 2025-12-03 17:03:58255.00 246.95 -1.48%
VRSN 2025-12-03 18:03:15251.42 248.43 -1.47%
VRSN 2025-12-03 19:03:54255.00 246.95 -1.47%
VRSN 2025-12-03 21:14:490.00 0.00 -1.47%
2025-12-04
VRSN 2025-12-04 05:03:52257.24 222.23 -1.47%
VRSN 2025-12-04 07:03:51251.68 248.20 -1.47%
VRSN 2025-12-04 10:03:24257.24 240.88 -1.47%
VRSN 2025-12-04 11:08:33251.26 251.01 0.42%
VRSN 2025-12-04 12:02:59249.21 249.03 -0.32%
VRSN 2025-12-04 13:07:04248.24 248.10 -0.71%
VRSN 2025-12-04 14:03:07248.68 248.48 -0.53%
VRSN 2025-12-04 15:03:49249.86 249.62 -0.10%
VRSN 2025-12-04 16:03:42248.40 248.29 -0.64%
VRSN 2025-12-04 17:03:33250.00 246.95 -0.47%
VRSN 2025-12-04 18:02:58249.00 247.05 -0.52%
VRSN 2025-12-04 19:03:49249.00 246.95 -0.52%
VRSN 2025-12-04 21:15:140.00 0.00 -0.52%
2025-12-05
VRSN 2025-12-05 05:04:03257.24 222.23 -0.52%
VRSN 2025-12-05 07:03:56249.64 246.41 -0.14%
VRSN 2025-12-05 08:03:08249.99 242.44 -0.23%
VRSN 2025-12-05 09:03:43249.99 247.80 -0.23%
VRSN 2025-12-05 10:03:10250.62 247.40 -0.23%
VRSN 2025-12-05 11:03:52249.50 249.12 0.19%
VRSN 2025-12-05 12:03:04250.73 250.44 0.79%
VRSN 2025-12-05 13:03:41249.88 249.71 0.45%
VRSN 2025-12-05 14:03:04249.49 249.41 0.34%
VRSN 2025-12-05 15:03:40250.37 250.26 0.67%
VRSN 2025-12-05 16:03:25250.20 250.07 0.59%
VRSN 2025-12-05 17:03:41252.94 246.95 0.36%
VRSN 2025-12-05 18:02:55253.13 246.95 0.37%
VRSN 2025-12-05 20:03:07253.13 249.00 0.37%
VRSN 2025-12-05 21:09:480.00 0.00 0.37%
2025-12-07
VRSN 2025-12-07 12:04:34
VeriSign: Premium Will Erode As Margins Contract
2025-12-08
VRSN 2025-12-08 05:02:58257.24 222.23 0.37%
VRSN 2025-12-08 06:03:51254.99 222.23 0.37%
VRSN 2025-12-08 07:02:46252.15 245.76 0.37%
VRSN 2025-12-08 09:03:11251.41 248.80 0.37%
VRSN 2025-12-08 10:04:05249.88 249.00 0.37%
VRSN 2025-12-08 10:06:34
VeriSign: Fair Value For Domain Name Registration, Growth Prospects Structurally Limited
VRSN 2025-12-08 11:02:46249.55 248.99 -0.10%
VRSN 2025-12-08 12:03:58250.29 250.03 0.20%
VRSN 2025-12-08 13:03:14250.26 250.16 0.27%
VRSN 2025-12-08 14:04:15249.44 249.30 -0.04%
VRSN 2025-12-08 15:03:21248.61 248.38 -0.45%
VRSN 2025-12-08 16:04:04249.11 249.02 -0.19%
VRSN 2025-12-08 17:03:07253.56 249.00 0.57%
VRSN 2025-12-08 19:03:27253.20 249.00 0.57%
VRSN 2025-12-08 20:03:59253.56 249.00 0.57%
VRSN 2025-12-08 21:08:120.00 0.00 0.57%
2025-12-09
VRSN 2025-12-09 05:03:05257.24 230.00 0.57%
VRSN 2025-12-09 06:04:07252.95 248.95 0.57%
VRSN 2025-12-09 07:03:02252.83 248.95 0.57%
VRSN 2025-12-09 10:04:56257.24 246.42 0.57%
VRSN 2025-12-09 11:03:01240.39 239.80 -4.23%
VRSN 2025-12-09 12:04:10242.90 242.67 -3.22%
VRSN 2025-12-09 13:03:08244.67 244.44 -2.58%
VRSN 2025-12-09 14:04:45243.00 242.63 -3.28%
VRSN 2025-12-09 15:03:46243.41 243.12 -3.09%
VRSN 2025-12-09 16:04:08242.91 242.78 -3.25%
VRSN 2025-12-09 17:03:55244.50 242.00 -3.35%
VRSN 2025-12-09 18:03:59244.26 242.00 -3.34%
VRSN 2025-12-09 19:04:05244.50 242.60 -3.34%
VRSN 2025-12-09 21:05:040.00 0.00 -3.34%
2025-12-10
VRSN 2025-12-10 05:03:08257.24 239.55 -3.34%
VRSN 2025-12-10 08:04:04248.70 239.55 -3.34%
VRSN 2025-12-10 10:04:04248.70 243.60 0.33%
VRSN 2025-12-10 11:02:50241.22 240.88 -0.65%
VRSN 2025-12-10 12:03:53242.95 242.71 0.12%
VRSN 2025-12-10 13:03:02241.67 241.38 -0.43%
VRSN 2025-12-10 14:04:17241.54 241.33 -0.42%
VRSN 2025-12-10 15:02:49241.49 241.20 -0.44%
VRSN 2025-12-10 16:04:09243.48 243.28 0.30%
VRSN 2025-12-10 17:02:44243.00 242.25 -0.10%
VRSN 2025-12-10 18:04:18243.00 240.00 0.07%
2025-12-11
VRSN 2025-12-11 05:02:55257.24 222.23 0.07%
VRSN 2025-12-11 06:04:00242.32 222.23 0.07%
VRSN 2025-12-11 10:04:13242.32 236.60 0.07%
VRSN 2025-12-11 11:03:17244.50 244.13 0.86%
VRSN 2025-12-11 12:04:07244.14 243.96 0.70%
VRSN 2025-12-11 13:03:01245.69 245.59 1.36%
VRSN 2025-12-11 14:03:57245.47 245.24 1.21%
VRSN 2025-12-11 15:03:00244.96 244.74 1.03%
VRSN 2025-12-11 16:04:02244.95 244.70 1.01%
VRSN 2025-12-11 17:02:46244.71 244.21 0.72%
VRSN 2025-12-11 18:04:53247.00 244.21 0.79%
VRSN 2025-12-11 21:05:510.00 0.00 0.79%
2025-12-12
VRSN 2025-12-12 05:02:41257.24 222.23 0.79%
VRSN 2025-12-12 09:02:50245.00 222.23 0.79%
VRSN 2025-12-12 10:04:42257.24 222.23 0.79%
VRSN 2025-12-12 11:05:07244.73 244.36 0.19%
VRSN 2025-12-12 12:03:48244.03 243.81 -0.06%
VRSN 2025-12-12 13:02:41242.43 242.08 -0.68%
VRSN 2025-12-12 14:03:53243.33 243.19 -0.33%
VRSN 2025-12-12 15:02:47242.66 242.53 -0.60%
VRSN 2025-12-12 16:04:10242.49 242.40 -0.67%
VRSN 2025-12-12 17:02:39241.91 241.00 -0.99%
VRSN 2025-12-12 18:03:44241.91 241.00 -0.98%
VRSN 2025-12-12 19:03:06241.91 241.00 -0.89%
VRSN 2025-12-12 21:05:160.00 0.00 -0.04%
2025-12-13
VRSN 2025-12-13 23:54:47
Verisign: The Anchor Of Most Online Web Domains
2025-12-15
VRSN 2025-12-15 05:02:48257.24 230.00 -0.04%
VRSN 2025-12-15 06:03:52249.98 230.00 -0.04%
VRSN 2025-12-15 08:03:54249.98 233.01 -0.04%
VRSN 2025-12-15 09:02:52257.24 230.00 -0.04%
VRSN 2025-12-15 10:04:00257.24 242.00 -0.04%
VRSN 2025-12-15 11:02:48244.10 243.76 0.75%
VRSN 2025-12-15 12:03:49242.87 242.68 0.28%
VRSN 2025-12-15 13:02:42242.62 242.37 0.16%
VRSN 2025-12-15 14:03:56242.16 241.95 0.01%
VRSN 2025-12-15 15:02:56241.28 241.06 -0.33%
VRSN 2025-12-15 16:04:05241.96 241.86 -0.01%
VRSN 2025-12-15 17:02:50244.43 239.34 -0.05%
VRSN 2025-12-15 18:03:45244.05 239.71 -0.05%
VRSN 2025-12-15 19:03:10244.33 239.43 -0.05%
VRSN 2025-12-15 21:06:050.00 0.00 -0.05%
2025-12-16
VRSN 2025-12-16 05:02:50257.24 222.23 -0.05%
VRSN 2025-12-16 07:02:49249.98 222.23 -0.05%
VRSN 2025-12-16 08:04:07249.98 238.01 -0.05%
VRSN 2025-12-16 10:04:08244.42 238.83 -0.05%
VRSN 2025-12-16 11:02:47242.33 242.01 0.14%
VRSN 2025-12-16 12:03:42242.61 242.53 0.27%
VRSN 2025-12-16 13:02:41242.05 241.78 0.03%
VRSN 2025-12-16 14:03:43241.59 241.35 -0.15%
VRSN 2025-12-16 15:02:44240.78 240.54 -0.53%
VRSN 2025-12-16 16:03:44243.08 242.86 0.50%
VRSN 2025-12-16 17:02:44244.00 240.00 0.16%
VRSN 2025-12-16 18:03:36242.25 242.13 0.16%
VRSN 2025-12-16 20:03:41242.25 242.08 0.16%
VRSN 2025-12-16 21:05:150.00 0.00 0.16%
2025-12-17
VRSN 2025-12-17 05:02:57257.24 222.23 0.16%
VRSN 2025-12-17 06:04:00244.43 222.23 0.16%
VRSN 2025-12-17 07:02:58244.43 240.56 0.16%
VRSN 2025-12-17 09:02:54243.70 242.10 0.16%
VRSN 2025-12-17 10:03:45243.94 242.10 0.16%
VRSN 2025-12-17 11:03:12245.09 244.67 1.12%
VRSN 2025-12-17 12:03:55244.93 244.51 1.00%
VRSN 2025-12-17 13:02:48245.26 245.06 1.20%
VRSN 2025-12-17 14:03:51244.37 244.15 0.79%
VRSN 2025-12-17 15:02:52244.00 243.83 0.69%
VRSN 2025-12-17 16:04:01244.35 243.98 0.82%
VRSN 2025-12-17 17:03:11243.37 243.02 0.36%
VRSN 2025-12-17 18:03:42243.37 243.02 0.39%
VRSN 2025-12-17 19:03:26245.55 239.50 0.39%
VRSN 2025-12-17 21:05:480.00 0.00 0.39%
2025-12-18
VRSN 2025-12-18 05:02:52257.24 230.00 0.39%
VRSN 2025-12-18 06:03:50249.98 230.00 0.39%
VRSN 2025-12-18 07:02:49250.02 230.00 0.39%
VRSN 2025-12-18 08:03:51249.98 237.21 0.39%
VRSN 2025-12-18 09:02:49249.98 239.51 0.39%
VRSN 2025-12-18 10:03:45244.50 243.31 0.50%
VRSN 2025-12-18 11:02:54245.49 244.98 0.85%
VRSN 2025-12-18 12:03:49246.27 246.05 1.25%
VRSN 2025-12-18 13:02:46245.90 245.69 1.14%
VRSN 2025-12-18 14:03:45244.58 244.46 0.56%
VRSN 2025-12-18 15:02:56244.86 244.72 0.69%
VRSN 2025-12-18 16:03:55245.06 244.85 0.78%
VRSN 2025-12-18 17:02:50244.59 239.93 0.45%
VRSN 2025-12-18 18:03:42244.59 240.12 0.53%
VRSN 2025-12-18 19:03:12244.59 244.43 0.60%
VRSN 2025-12-18 20:03:40244.51 240.12 0.54%
VRSN 2025-12-18 21:06:180.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.