investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSN: VeriSign, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

VRSN 2024-02-28 10:01:48197.38 191.00 0.28%
VRSN 2024-02-28 11:01:38193.94 193.83 0.14%
VRSN 2024-02-28 12:01:25194.76 194.65 0.58%
VRSN 2024-02-28 13:01:26194.10 193.98 0.23%
VRSN 2024-02-28 14:01:49193.77 193.70 0.10%
VRSN 2024-02-28 15:01:25193.65 193.51 0.04%
VRSN 2024-02-28 16:01:40193.73 193.66 0.08%
VRSN 2024-02-28 17:01:22197.38 191.00 0.44%
VRSN 2024-02-28 21:09:100.00 0.00 0.44%
2024-02-29

VRSN 2024-02-29 05:01:30202.00 191.00 0.44%
VRSN 2024-02-29 06:01:40198.25 191.00 0.44%
VRSN 2024-02-29 07:01:30197.60 191.00 0.44%
VRSN 2024-02-29 11:01:31194.57 194.01 -0.17%
VRSN 2024-02-29 12:01:50193.81 193.68 -0.37%
VRSN 2024-02-29 13:01:26194.21 194.12 -0.12%
VRSN 2024-02-29 14:01:52195.07 194.96 0.33%
VRSN 2024-02-29 15:01:32193.82 193.67 -0.39%
VRSN 2024-02-29 16:01:43194.14 194.08 -0.16%
VRSN 2024-02-29 17:01:29197.60 191.00 0.45%
VRSN 2024-02-29 18:01:44195.29 191.38 0.45%
VRSN 2024-02-29 19:01:30195.29 191.00 0.45%
VRSN 2024-02-29 21:10:360.00 0.00 0.45%
2024-03-01

VRSN 2024-03-01 05:01:44202.00 191.00 0.45%
VRSN 2024-03-01 06:01:42198.25 191.00 0.00%
VRSN 2024-03-01 08:01:45197.60 191.00 0.00%
VRSN 2024-03-01 11:01:32194.16 193.96 -0.59%
VRSN 2024-03-01 12:01:45195.76 195.62 0.24%
VRSN 2024-03-01 13:01:27195.19 195.02 -0.05%
VRSN 2024-03-01 14:01:50195.25 195.14 -0.04%
VRSN 2024-03-01 15:01:41194.91 194.83 -0.20%
VRSN 2024-03-01 16:01:41195.63 195.57 0.17%
VRSN 2024-03-01 17:01:25197.60 192.00 -0.03%
VRSN 2024-03-01 18:01:44195.04 192.00 -0.13%
VRSN 2024-03-01 19:01:18197.60 192.00 -0.03%
2024-03-04

VRSN 2024-03-04 00:10:470.00 0.00 -0.03%
VRSN 2024-03-04 05:01:26202.00 192.00 -0.03%
VRSN 2024-03-04 06:01:58198.25 195.25 -0.03%
VRSN 2024-03-04 07:01:36198.25 195.25 0.02%
VRSN 2024-03-04 08:01:44197.62 195.27 0.02%
VRSN 2024-03-04 09:01:32197.62 192.00 0.02%
VRSN 2024-03-04 10:01:42195.91 194.17 0.02%
VRSN 2024-03-04 11:01:33193.92 193.72 -0.67%
VRSN 2024-03-04 12:01:47193.67 193.41 -0.86%
VRSN 2024-03-04 13:01:28193.24 193.10 -1.12%
VRSN 2024-03-04 14:02:01192.45 192.33 -1.43%
VRSN 2024-03-04 15:01:30191.99 191.87 -1.72%
VRSN 2024-03-04 16:01:49191.57 191.42 -1.88%
VRSN 2024-03-04 17:01:26193.28 190.61 -1.56%
VRSN 2024-03-04 21:09:170.00 0.00 -1.56%
2024-03-05

VRSN 2024-03-05 05:01:28192.17 0.00 -1.56%
VRSN 2024-03-05 06:01:46192.17 189.18 -1.56%
VRSN 2024-03-05 07:01:19195.00 189.18 -0.01%
VRSN 2024-03-05 08:01:35195.00 190.08 -0.01%
VRSN 2024-03-05 11:01:28191.02 190.82 -0.71%
VRSN 2024-03-05 12:01:55190.62 190.46 -0.83%
VRSN 2024-03-05 13:01:37190.88 190.77 -0.67%
VRSN 2024-03-05 14:01:49191.09 190.98 -0.61%
VRSN 2024-03-05 15:01:18190.91 190.83 -0.66%
VRSN 2024-03-05 16:01:30190.56 190.54 -0.83%
VRSN 2024-03-05 17:01:18193.28 190.08 -0.41%
VRSN 2024-03-05 18:01:37193.28 190.08 -0.42%
VRSN 2024-03-05 21:07:150.00 0.00 -0.42%
2024-03-06

VRSN 2024-03-06 05:01:39195.00 0.00 -0.42%
VRSN 2024-03-06 06:01:59195.00 156.90 -0.42%
VRSN 2024-03-06 08:02:06195.00 189.85 -0.42%
VRSN 2024-03-06 11:01:23192.52 192.37 0.53%
VRSN 2024-03-06 12:01:45192.44 192.31 0.55%
VRSN 2024-03-06 13:01:19192.32 192.26 0.48%
VRSN 2024-03-06 14:02:18192.65 192.44 0.56%
VRSN 2024-03-06 15:01:23192.34 192.19 0.49%
VRSN 2024-03-06 16:01:45192.17 192.02 0.39%
VRSN 2024-03-06 17:01:37192.28 190.08 -0.02%
VRSN 2024-03-06 18:01:42192.28 190.08 -0.11%
2024-03-07

VRSN 2024-03-07 05:01:26195.00 0.00 -0.11%
VRSN 2024-03-07 06:01:59195.00 171.57 -0.11%
VRSN 2024-03-07 07:01:25195.00 180.00 -0.02%
VRSN 2024-03-07 10:01:45195.00 191.00 -0.02%
VRSN 2024-03-07 11:01:36192.49 192.32 0.52%
VRSN 2024-03-07 12:02:06192.73 192.62 0.68%
VRSN 2024-03-07 13:01:19192.49 192.34 0.57%
VRSN 2024-03-07 14:01:49193.13 193.03 0.89%
VRSN 2024-03-07 15:01:31193.33 193.26 1.03%
VRSN 2024-03-07 16:01:49193.17 193.08 0.92%
VRSN 2024-03-07 17:01:29195.00 192.30 0.68%
VRSN 2024-03-07 18:01:51195.00 192.65 0.68%
VRSN 2024-03-07 19:01:06195.00 189.09 0.68%
VRSN 2024-03-07 21:08:170.00 0.00 0.68%
2024-03-08

VRSN 2024-03-08 05:01:35195.00 0.00 0.68%
VRSN 2024-03-08 06:01:53195.00 170.10 0.68%
VRSN 2024-03-08 07:01:27195.00 190.00 0.68%
VRSN 2024-03-08 10:01:45192.75 190.02 0.68%
VRSN 2024-03-08 11:01:28191.71 191.30 -0.56%
VRSN 2024-03-08 12:01:48191.42 191.27 -0.67%
VRSN 2024-03-08 13:01:26192.13 191.94 -0.34%
VRSN 2024-03-08 14:01:51191.20 191.06 -0.81%
VRSN 2024-03-08 15:01:20190.71 190.59 -1.03%
VRSN 2024-03-08 16:01:57192.03 191.87 -0.38%
VRSN 2024-03-08 17:01:30192.28 189.84 -0.85%
VRSN 2024-03-08 18:01:33191.75 190.60 -0.85%
VRSN 2024-03-08 19:01:26191.59 190.45 -0.85%
VRSN 2024-03-08 20:01:32192.28 189.84 -1.14%
VRSN 2024-03-08 21:07:170.00 0.00 -1.14%
VRSN 2024-03-08 22:06:59192.28 189.84 -1.14%
2024-03-11

VRSN 2024-03-11 00:13:510.00 0.00 -1.14%
VRSN 2024-03-11 04:01:31195.00 0.00 -1.14%
VRSN 2024-03-11 05:01:23195.00 189.85 -1.14%
VRSN 2024-03-11 06:01:59195.00 190.00 -1.14%
VRSN 2024-03-11 10:02:11191.61 191.42 0.25%
VRSN 2024-03-11 11:01:30191.47 191.36 0.22%
VRSN 2024-03-11 12:01:42191.80 191.72 0.39%
VRSN 2024-03-11 13:01:54192.88 192.80 0.96%
VRSN 2024-03-11 14:01:48193.28 193.17 1.15%
VRSN 2024-03-11 15:01:32192.68 192.61 0.83%
VRSN 2024-03-11 16:01:47195.00 189.84 0.94%
VRSN 2024-03-11 17:01:25195.00 190.00 0.95%
VRSN 2024-03-11 19:01:26193.29 189.84 0.95%
VRSN 2024-03-11 20:01:380.00 0.00 0.95%
2024-03-12

VRSN 2024-03-12 04:01:38198.00 0.00 0.95%
VRSN 2024-03-12 05:01:23198.00 171.33 0.95%
VRSN 2024-03-12 06:01:43198.00 193.27 0.95%
VRSN 2024-03-12 07:01:30198.04 193.27 0.95%
VRSN 2024-03-12 08:01:53195.50 193.27 0.95%
VRSN 2024-03-12 09:01:27195.50 189.85 0.23%
VRSN 2024-03-12 10:01:49192.43 192.24 -0.30%
VRSN 2024-03-12 11:01:36192.00 191.86 -0.47%
VRSN 2024-03-12 12:01:46191.70 191.60 -0.64%
VRSN 2024-03-12 13:01:38190.55 190.38 -1.26%
VRSN 2024-03-12 14:01:45191.46 191.36 -0.77%
VRSN 2024-03-12 15:01:28192.28 192.19 -0.32%
VRSN 2024-03-12 16:01:45191.92 190.37 -0.44%
VRSN 2024-03-12 17:01:25194.53 190.38 -0.50%
VRSN 2024-03-12 19:01:19194.53 190.60 -0.50%
VRSN 2024-03-12 20:01:460.00 0.00 -0.50%
2024-03-13

VRSN 2024-03-13 04:01:29198.44 0.00 -0.50%
VRSN 2024-03-13 05:01:28198.44 186.01 3.34%
VRSN 2024-03-13 06:01:53198.43 186.01 3.34%
VRSN 2024-03-13 07:01:27198.25 173.61 3.34%
VRSN 2024-03-13 08:02:00194.80 189.85 3.34%
VRSN 2024-03-13 09:01:30191.96 189.85 3.34%
VRSN 2024-03-13 10:01:54191.64 191.51 -0.20%
VRSN 2024-03-13 11:01:26191.94 191.79 -0.10%
VRSN 2024-03-13 12:01:37191.95 191.87 -0.05%
VRSN 2024-03-13 13:01:31192.40 192.13 0.11%
VRSN 2024-03-13 14:01:43191.96 191.85 -0.06%
VRSN 2024-03-13 15:01:31191.78 191.73 -0.12%
VRSN 2024-03-13 16:01:40193.28 190.82 -0.42%
VRSN 2024-03-13 20:01:430.00 0.00 -0.42%
2024-03-14

VRSN 2024-03-14 04:02:07200.00 0.00 -0.42%
VRSN 2024-03-14 05:01:32196.90 169.19 -0.42%
VRSN 2024-03-14 07:01:31196.90 173.61 -0.42%
VRSN 2024-03-14 08:01:42196.90 189.85 -0.42%
VRSN 2024-03-14 10:01:49190.84 190.63 -0.20%
VRSN 2024-03-14 11:01:42190.79 190.58 -0.28%
VRSN 2024-03-14 12:01:52190.30 190.05 -0.55%
VRSN 2024-03-14 13:01:39189.98 189.91 -0.66%
VRSN 2024-03-14 14:01:47190.79 190.67 -0.24%
VRSN 2024-03-14 15:01:25190.41 190.31 -0.44%
VRSN 2024-03-14 16:01:48192.62 189.65 -0.31%
VRSN 2024-03-14 17:01:28192.59 190.86 -0.31%
VRSN 2024-03-14 18:01:33192.59 189.65 -0.11%
VRSN 2024-03-14 20:01:450.00 0.00 -0.11%
2024-03-15

VRSN 2024-03-15 04:01:59197.99 0.00 -0.11%
VRSN 2024-03-15 05:01:31197.99 190.04 3.11%
VRSN 2024-03-15 06:01:40196.96 190.15 3.11%
VRSN 2024-03-15 07:01:25197.17 174.24 3.11%
VRSN 2024-03-15 08:01:43196.05 190.52 3.11%
VRSN 2024-03-15 09:01:30195.97 190.60 3.11%
VRSN 2024-03-15 10:01:45190.28 190.02 -0.22%
VRSN 2024-03-15 11:01:24190.63 190.48 0.03%
VRSN 2024-03-15 12:01:50189.62 189.47 -0.58%
VRSN 2024-03-15 13:01:38189.60 189.52 -0.52%
VRSN 2024-03-15 14:01:40189.92 189.77 -0.38%
VRSN 2024-03-15 15:01:25189.81 189.69 -0.42%
VRSN 2024-03-15 16:01:53191.75 189.10 -0.17%
VRSN 2024-03-15 18:01:44191.75 189.87 -0.17%
VRSN 2024-03-15 20:01:390.00 0.00 -0.17%
2024-03-18

VRSN 2024-03-18 04:01:32198.21 0.00 -0.17%
VRSN 2024-03-18 05:01:30198.21 83.69 -0.17%
VRSN 2024-03-18 08:01:53196.05 191.59 0.88%
VRSN 2024-03-18 09:01:26195.00 182.44 1.01%
VRSN 2024-03-18 10:02:25191.17 190.89 0.38%
VRSN 2024-03-18 11:01:18191.33 191.20 0.50%
VRSN 2024-03-18 12:01:49191.32 191.19 0.50%
VRSN 2024-03-18 13:01:24191.60 191.48 0.70%
VRSN 2024-03-18 14:01:54191.34 191.22 0.54%
VRSN 2024-03-18 15:01:24190.84 190.75 0.30%
VRSN 2024-03-18 16:01:49191.28 190.05 -0.06%
VRSN 2024-03-18 20:01:420.00 0.00 -0.06%
2024-03-19

VRSN 2024-03-19 04:01:53197.99 0.00 -0.06%
VRSN 2024-03-19 05:01:17197.53 164.61 -0.06%
VRSN 2024-03-19 06:02:02197.09 164.61 -0.06%
VRSN 2024-03-19 07:01:37191.28 180.00 -0.06%
VRSN 2024-03-19 08:02:10191.28 188.59 -0.06%
VRSN 2024-03-19 09:01:31191.28 180.00 -0.06%
VRSN 2024-03-19 10:01:40190.86 190.62 0.29%
VRSN 2024-03-19 11:01:29191.24 191.03 0.56%
VRSN 2024-03-19 12:01:59190.73 190.59 0.30%
VRSN 2024-03-19 13:01:38191.53 191.41 0.68%
VRSN 2024-03-19 14:02:05191.48 191.37 0.68%
VRSN 2024-03-19 15:01:38191.77 191.71 0.84%
VRSN 2024-03-19 16:02:02194.10 192.25 1.11%
VRSN 2024-03-19 17:01:20194.10 190.70 1.12%
VRSN 2024-03-19 18:01:41192.86 191.51 1.12%
VRSN 2024-03-19 20:01:520.00 0.00 1.12%
2024-03-20

VRSN 2024-03-20 04:01:55197.99 177.50 1.12%
VRSN 2024-03-20 06:01:54194.48 191.02 1.12%
VRSN 2024-03-20 07:01:04194.35 191.16 1.12%
VRSN 2024-03-20 08:01:46193.07 191.73 1.12%
VRSN 2024-03-20 09:01:28192.77 191.43 1.12%
VRSN 2024-03-20 10:01:58192.30 191.85 -0.19%
VRSN 2024-03-20 11:01:13191.28 191.00 -0.58%
VRSN 2024-03-20 12:01:52190.66 190.49 -0.87%
VRSN 2024-03-20 13:01:27189.99 189.91 -1.21%
VRSN 2024-03-20 14:01:52190.15 189.79 -1.13%
VRSN 2024-03-20 15:01:27189.67 189.53 -1.38%
VRSN 2024-03-20 16:01:58190.28 189.20 -1.24%
VRSN 2024-03-20 17:01:14190.83 189.20 -0.74%
VRSN 2024-03-20 20:01:480.00 0.00 -0.74%
2024-03-21

VRSN 2024-03-21 04:01:38200.00 0.00 -0.74%
VRSN 2024-03-21 05:01:40200.00 164.61 -0.74%
VRSN 2024-03-21 06:02:11196.80 164.61 -0.74%
VRSN 2024-03-21 07:01:31196.80 188.26 -0.74%
VRSN 2024-03-21 08:01:49194.09 188.26 -0.74%
VRSN 2024-03-21 09:01:17192.33 188.26 -0.74%
VRSN 2024-03-21 10:01:49191.31 191.16 0.74%
VRSN 2024-03-21 11:01:30191.69 191.50 0.89%
VRSN 2024-03-21 12:02:01191.55 191.45 0.86%
VRSN 2024-03-21 13:01:24191.14 191.00 0.64%
VRSN 2024-03-21 14:01:36191.09 190.98 0.60%
VRSN 2024-03-21 15:01:24190.80 190.74 0.45%
VRSN 2024-03-21 16:01:38193.95 189.50 0.48%
VRSN 2024-03-21 17:01:21192.05 189.52 0.49%
VRSN 2024-03-21 18:01:18191.63 190.29 0.49%
VRSN 2024-03-21 19:01:21190.69 190.34 0.49%
VRSN 2024-03-21 20:01:510.00 0.00 0.49%
2024-03-22

VRSN 2024-03-22 05:01:18200.09 164.61 0.49%
VRSN 2024-03-22 06:01:48197.80 164.61 0.49%
VRSN 2024-03-22 07:01:20194.36 190.58 0.62%
VRSN 2024-03-22 08:01:48194.09 189.82 0.62%
VRSN 2024-03-22 09:01:30192.17 189.82 0.62%
VRSN 2024-03-22 10:02:04190.36 190.11 -0.29%
VRSN 2024-03-22 11:01:33189.31 189.05 -0.86%
VRSN 2024-03-22 12:01:48189.53 189.41 -0.74%
VRSN 2024-03-22 13:01:32188.70 188.64 -1.14%
VRSN 2024-03-22 14:01:29189.32 189.20 -0.81%
VRSN 2024-03-22 15:01:31189.28 189.21 -0.81%
VRSN 2024-03-22 16:01:49190.28 188.36 -1.11%
VRSN 2024-03-22 18:01:24189.43 188.38 -1.11%
VRSN 2024-03-22 20:01:460.00 0.00 -1.11%
2024-03-23

VRSN 2024-03-23 03:13:55
Verisign: Smaller Player With No Discount
2024-03-25

VRSN 2024-03-25 05:01:38195.60 164.61 -1.11%
VRSN 2024-03-25 08:01:44190.52 188.12 0.18%
VRSN 2024-03-25 09:01:20194.09 188.18 0.18%
VRSN 2024-03-25 10:02:05186.90 186.45 -1.12%
VRSN 2024-03-25 11:01:30187.52 187.31 -0.80%
VRSN 2024-03-25 12:01:52188.52 188.42 -0.20%
VRSN 2024-03-25 13:01:40187.75 187.63 -0.59%
VRSN 2024-03-25 14:01:50187.01 186.87 -0.99%
VRSN 2024-03-25 15:01:40187.36 187.25 -0.83%
VRSN 2024-03-25 16:01:39190.28 186.87 -0.96%
VRSN 2024-03-25 17:01:22190.28 185.69 -0.97%
VRSN 2024-03-25 18:01:16187.95 186.62 -0.97%
VRSN 2024-03-25 19:01:25188.05 186.72 -0.97%
VRSN 2024-03-25 20:01:480.00 0.00 -0.97%
2024-03-26

VRSN 2024-03-26 04:01:32195.00 0.00 -0.97%
VRSN 2024-03-26 05:01:17195.00 176.58 -0.97%
VRSN 2024-03-26 06:01:46195.00 187.20 -0.97%
VRSN 2024-03-26 08:02:04194.09 187.20 -0.97%
VRSN 2024-03-26 10:01:49188.44 188.21 0.59%
VRSN 2024-03-26 11:01:26188.40 188.22 0.59%
VRSN 2024-03-26 12:01:40188.22 188.16 0.52%
VRSN 2024-03-26 13:01:34187.80 187.69 0.26%
VRSN 2024-03-26 14:01:53187.61 187.56 0.20%
VRSN 2024-03-26 15:01:12187.73 187.62 0.27%
VRSN 2024-03-26 16:01:43190.00 186.50 -0.24%
VRSN 2024-03-26 17:01:16192.30 186.50 -0.25%
VRSN 2024-03-26 20:01:410.00 0.00 -0.25%
2024-03-27

VRSN 2024-03-27 04:01:33198.86 185.04 -0.25%
VRSN 2024-03-27 05:01:17195.00 185.04 -0.25%
VRSN 2024-03-27 08:01:46190.00 185.07 -0.25%
VRSN 2024-03-27 09:01:32190.00 185.11 -0.25%
VRSN 2024-03-27 10:01:45189.13 188.99 1.07%
VRSN 2024-03-27 11:01:25189.35 189.27 1.21%
VRSN 2024-03-27 12:02:00188.61 188.39 0.73%
VRSN 2024-03-27 13:01:29188.10 188.00 0.53%
VRSN 2024-03-27 14:01:48188.26 188.21 0.59%
VRSN 2024-03-27 15:01:04188.67 188.53 0.83%
VRSN 2024-03-27 16:01:15190.00 188.80 1.07%
VRSN 2024-03-27 17:01:02190.00 187.23 1.07%
VRSN 2024-03-27 18:01:36190.28 187.23 1.67%
VRSN 2024-03-27 19:01:33189.49 188.16 1.67%
VRSN 2024-03-27 20:01:430.00 0.00 1.67%
2024-03-28

VRSN 2024-03-28 04:01:44194.54 180.00 1.67%
VRSN 2024-03-28 07:01:23190.28 189.00 1.67%
VRSN 2024-03-28 10:01:30189.98 189.83 0.46%
VRSN 2024-03-28 11:01:30189.98 189.82 0.46%
VRSN 2024-03-28 12:01:58189.60 189.55 0.25%
VRSN 2024-03-28 13:01:20189.59 189.49 0.24%
VRSN 2024-03-28 14:01:37189.74 189.61 0.33%
VRSN 2024-03-28 15:01:18189.50 189.37 0.19%
VRSN 2024-03-28 16:01:38192.50 188.25 0.22%
VRSN 2024-03-28 18:01:35190.11 188.78 0.22%
VRSN 2024-03-28 19:01:26190.22 188.89 0.22%
VRSN 2024-03-28 20:01:220.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.