investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSN: VeriSign, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
VRSN 2026-04-20 00:09:350.00 0.00 -0.13%
VRSN 2026-04-20 04:04:01283.61 265.01 -0.13%
VRSN 2026-04-20 05:03:06275.42 271.33 -0.13%
VRSN 2026-04-20 06:04:08283.61 265.01 -0.13%
VRSN 2026-04-20 07:02:59275.69 257.11 -0.13%
VRSN 2026-04-20 08:04:09275.94 271.86 0.60%
VRSN 2026-04-20 09:02:59275.63 271.58 0.60%
VRSN 2026-04-20 10:04:07277.13 276.76 1.06%
VRSN 2026-04-20 11:02:50276.23 276.07 0.76%
VRSN 2026-04-20 12:04:03275.13 274.88 0.41%
VRSN 2026-04-20 13:03:05275.87 275.73 0.66%
VRSN 2026-04-20 14:04:05275.95 275.81 0.67%
VRSN 2026-04-20 15:03:04278.40 277.97 1.56%
VRSN 2026-04-20 16:03:48281.19 269.70 1.50%
VRSN 2026-04-20 18:04:01277.50 275.51 1.50%
VRSN 2026-04-20 20:04:150.00 0.00 1.50%
2026-04-21
VRSN 2026-04-21 04:04:13315.88 274.52 1.50%
VRSN 2026-04-21 05:02:59277.43 274.45 1.50%
VRSN 2026-04-21 06:03:57315.88 265.01 1.50%
VRSN 2026-04-21 07:02:50277.68 274.49 -0.25%
VRSN 2026-04-21 08:04:02277.43 274.44 0.49%
VRSN 2026-04-21 09:02:52277.60 274.45 0.57%
VRSN 2026-04-21 10:03:59273.67 272.98 -0.78%
VRSN 2026-04-21 11:02:52271.06 270.49 -1.87%
VRSN 2026-04-21 12:04:04269.29 268.80 -2.46%
VRSN 2026-04-21 13:03:01267.43 267.14 -3.10%
VRSN 2026-04-21 14:04:03269.32 269.11 -2.37%
VRSN 2026-04-21 15:03:16269.46 269.30 -2.35%
VRSN 2026-04-21 16:04:09274.44 265.04 -2.18%
VRSN 2026-04-21 17:02:43274.38 265.23 -2.18%
VRSN 2026-04-21 20:03:570.00 0.00 -2.18%
2026-04-22
VRSN 2026-04-22 04:04:13272.48 268.45 -2.18%
VRSN 2026-04-22 05:03:12272.48 268.44 -2.18%
VRSN 2026-04-22 06:04:03275.99 261.38 -2.18%
VRSN 2026-04-22 07:03:06272.48 268.44 -2.18%
VRSN 2026-04-22 08:04:12272.42 268.70 -2.18%
VRSN 2026-04-22 09:02:57273.26 268.70 -2.18%
VRSN 2026-04-22 10:04:09270.38 270.11 0.12%
VRSN 2026-04-22 11:03:07270.88 270.50 0.34%
VRSN 2026-04-22 12:05:28269.60 269.27 -0.12%
VRSN 2026-04-22 13:02:59269.38 269.14 -0.18%
VRSN 2026-04-22 14:03:55268.98 268.75 -0.33%
VRSN 2026-04-22 15:03:10269.00 268.89 -0.28%
VRSN 2026-04-22 16:04:21272.00 264.60 -0.01%
VRSN 2026-04-22 18:04:02282.00 264.60 0.83%
VRSN 2026-04-22 20:04:130.00 0.00 0.83%
2026-04-23
VRSN 2026-04-23 04:04:33299.59 257.10 0.83%
VRSN 2026-04-23 05:03:09299.58 269.30 0.83%
VRSN 2026-04-23 07:03:01283.99 269.30 0.83%
VRSN 2026-04-23 08:04:02283.99 257.11 0.25%
VRSN 2026-04-23 09:02:57283.99 257.10 0.92%
VRSN 2026-04-23 10:04:01269.83 269.42 -0.10%
VRSN 2026-04-23 11:03:30270.31 270.05 0.16%
VRSN 2026-04-23 12:04:13270.50 270.41 0.25%
VRSN 2026-04-23 13:03:07269.37 269.08 -0.24%
VRSN 2026-04-23 14:04:15270.67 270.38 0.30%
VRSN 2026-04-23 15:03:03273.37 273.05 1.25%
VRSN 2026-04-23 16:04:04282.65 259.25 3.07%
VRSN 2026-04-23 17:03:03283.00 259.25 2.72%
VRSN 2026-04-23 18:04:03283.00 279.00 3.41%
VRSN 2026-04-23 19:03:11281.00 279.00 3.44%
VRSN 2026-04-23 19:04:10
VeriSign, Inc. 2026 Q1 - Results - Earnings Call Presentation
VRSN 2026-04-23 19:31:36
VeriSign, Inc. (VRSN) Q1 2026 Earnings Call Transcript
VRSN 2026-04-23 20:04:080.00 0.00 3.41%
2026-04-24
VRSN 2026-04-24 04:04:23288.78 242.36 3.41%
VRSN 2026-04-24 05:03:07288.78 242.37 3.41%
VRSN 2026-04-24 06:04:11288.78 272.00 -3.37%
VRSN 2026-04-24 07:02:59288.78 276.00 -0.35%
VRSN 2026-04-24 08:04:03288.78 274.00 -0.32%
VRSN 2026-04-24 09:02:57280.00 274.00 0.42%
VRSN 2026-04-24 10:04:06259.35 258.52 -6.58%
VRSN 2026-04-24 11:02:53262.73 261.85 -5.51%
VRSN 2026-04-24 12:04:48262.80 262.12 -5.37%
VRSN 2026-04-24 13:02:56262.10 261.63 -5.57%
VRSN 2026-04-24 14:03:57263.24 262.70 -5.25%
VRSN 2026-04-24 15:03:07264.27 264.00 -4.73%
VRSN 2026-04-24 16:03:57270.00 265.89 -3.99%
VRSN 2026-04-24 20:04:360.00 0.00 -3.99%
2026-04-27
VRSN 2026-04-27 04:04:19270.00 254.50 -3.99%
VRSN 2026-04-27 05:02:54294.30 254.51 -3.99%
VRSN 2026-04-27 07:03:01269.99 265.89 -3.99%
VRSN 2026-04-27 08:03:58280.00 265.89 -0.95%
VRSN 2026-04-27 09:02:49276.37 265.91 -0.95%
VRSN 2026-04-27 10:03:56270.07 269.63 0.21%
VRSN 2026-04-27 11:02:49266.79 266.43 -0.98%
VRSN 2026-04-27 12:04:01267.53 267.08 -0.68%
VRSN 2026-04-27 13:02:47266.93 266.52 -0.84%
VRSN 2026-04-27 14:03:59266.77 266.35 -0.90%
VRSN 2026-04-27 15:02:54268.33 268.07 -0.36%
VRSN 2026-04-27 16:04:02274.09 262.85 -1.40%
VRSN 2026-04-27 20:03:440.00 0.00 -1.40%
2026-04-28
VRSN 2026-04-28 04:03:59271.00 266.62 -1.40%
VRSN 2026-04-28 05:02:46269.21 266.62 0.49%
VRSN 2026-04-28 06:03:51270.99 265.18 0.49%
VRSN 2026-04-28 07:02:50269.99 265.18 0.49%
VRSN 2026-04-28 08:03:59268.99 265.18 0.32%
VRSN 2026-04-28 09:02:48268.99 265.18 0.05%
VRSN 2026-04-28 10:03:47269.63 269.26 0.67%
VRSN 2026-04-28 11:02:45272.37 271.94 1.56%
VRSN 2026-04-28 12:03:49271.51 271.14 1.29%
VRSN 2026-04-28 13:03:00273.86 273.75 2.22%
VRSN 2026-04-28 14:03:52273.61 273.35 2.03%
VRSN 2026-04-28 15:02:49273.53 273.42 2.10%
VRSN 2026-04-28 16:03:55272.85 265.23 0.93%
VRSN 2026-04-28 17:02:55272.85 270.55 0.93%
VRSN 2026-04-28 18:05:03276.00 265.23 0.99%
VRSN 2026-04-28 20:03:590.00 0.00 0.99%
2026-04-29
VRSN 2026-04-29 04:04:11284.00 230.87 0.99%
VRSN 2026-04-29 06:03:59284.00 251.12 -0.47%
VRSN 2026-04-29 07:02:56282.75 251.12 -0.47%
VRSN 2026-04-29 09:02:56272.85 251.11 -0.47%
VRSN 2026-04-29 10:03:59270.98 270.72 0.15%
VRSN 2026-04-29 11:02:53271.48 271.19 0.35%
VRSN 2026-04-29 12:03:59271.98 271.80 0.53%
VRSN 2026-04-29 13:02:56271.52 271.30 0.37%
VRSN 2026-04-29 14:04:11271.57 271.20 0.44%
VRSN 2026-04-29 15:02:52272.21 271.95 0.63%
VRSN 2026-04-29 16:04:02275.73 268.97 0.82%
VRSN 2026-04-29 17:03:02275.88 268.89 -0.48%
VRSN 2026-04-29 19:03:02277.99 267.31 -0.55%
VRSN 2026-04-29 20:04:050.00 0.00 -0.55%
2026-04-30
VRSN 2026-04-30 04:03:58315.86 269.00 -0.55%
VRSN 2026-04-30 06:04:01307.84 233.17 -0.22%
VRSN 2026-04-30 07:02:58275.99 260.00 -0.22%
VRSN 2026-04-30 10:03:55268.52 267.77 -1.53%
VRSN 2026-04-30 11:02:55267.67 267.45 -1.88%
VRSN 2026-04-30 12:03:58267.00 266.75 -2.15%
VRSN 2026-04-30 13:02:46267.32 267.17 -1.95%
VRSN 2026-04-30 14:03:59268.00 267.55 -1.75%
VRSN 2026-04-30 15:03:13267.51 267.24 -1.88%
VRSN 2026-04-30 16:04:04270.00 265.07 -1.44%
VRSN 2026-04-30 17:03:11271.00 265.07 -0.95%
VRSN 2026-04-30 20:04:090.00 0.00 -0.95%
2026-05-01
VRSN 2026-05-01 04:04:06270.99 255.00 -0.95%
VRSN 2026-05-01 07:03:03270.99 267.63 -0.95%
VRSN 2026-05-01 08:04:04270.98 267.63 -0.95%
VRSN 2026-05-01 09:02:52270.98 267.63 -0.37%
VRSN 2026-05-01 10:04:01270.62 269.73 0.62%
VRSN 2026-05-01 11:03:56271.06 270.29 0.67%
VRSN 2026-05-01 12:04:03272.23 271.54 1.14%
VRSN 2026-05-01 13:03:01272.73 272.58 1.48%
VRSN 2026-05-01 14:04:03272.36 271.92 1.32%
VRSN 2026-05-01 15:02:57272.98 272.67 1.47%
VRSN 2026-05-01 16:04:21277.75 267.63 1.41%
VRSN 2026-05-01 17:02:45275.94 268.86 1.41%
VRSN 2026-05-01 18:03:54272.93 271.58 1.41%
VRSN 2026-05-01 20:03:580.00 0.00 1.41%
2026-05-04
VRSN 2026-05-04 04:04:07282.96 256.55 1.41%
VRSN 2026-05-04 05:02:45281.99 256.55 -0.92%
VRSN 2026-05-04 07:02:51280.00 237.77 -0.92%
VRSN 2026-05-04 08:03:55280.00 260.10 -0.92%
VRSN 2026-05-04 09:03:03280.00 265.50 -0.92%
VRSN 2026-05-04 10:04:52276.57 276.32 1.51%
VRSN 2026-05-04 11:02:53274.49 274.01 0.63%
VRSN 2026-05-04 12:04:06274.26 273.69 0.58%
VRSN 2026-05-04 13:03:01274.15 273.52 0.62%
VRSN 2026-05-04 14:04:49274.12 273.61 0.63%
VRSN 2026-05-04 15:02:55273.80 273.56 0.50%
VRSN 2026-05-04 16:04:00275.00 271.95 0.63%
VRSN 2026-05-04 18:03:58278.60 268.82 0.63%
VRSN 2026-05-04 20:04:070.00 0.00 0.63%
2026-05-05
VRSN 2026-05-05 04:04:30276.31 272.81 0.63%
VRSN 2026-05-05 05:03:17276.34 272.81 0.63%
VRSN 2026-05-05 06:03:57289.78 240.00 0.63%
VRSN 2026-05-05 07:02:53276.31 272.83 0.86%
VRSN 2026-05-05 08:03:59279.99 272.77 0.69%
VRSN 2026-05-05 09:02:54279.99 251.70 0.69%
VRSN 2026-05-05 10:03:58274.05 273.26 -0.08%
VRSN 2026-05-05 11:02:52273.75 273.27 -0.26%
VRSN 2026-05-05 12:04:15272.90 272.20 -0.65%
VRSN 2026-05-05 13:03:00273.62 273.36 -0.20%
VRSN 2026-05-05 14:04:02274.00 273.79 -0.08%
VRSN 2026-05-05 15:02:53275.46 275.25 0.48%
VRSN 2026-05-05 16:04:03280.00 271.00 0.59%
VRSN 2026-05-05 17:02:45282.75 271.80 0.59%
VRSN 2026-05-05 20:04:130.00 0.00 0.59%
2026-05-06
VRSN 2026-05-06 04:04:32277.67 219.49 0.59%
VRSN 2026-05-06 05:02:35279.60 274.45 0.59%
VRSN 2026-05-06 06:03:42283.00 219.49 -0.09%
VRSN 2026-05-06 07:02:39281.35 274.42 -0.49%
VRSN 2026-05-06 08:03:44274.60 274.01 -0.63%
VRSN 2026-05-06 09:02:37281.35 260.63 -0.42%
VRSN 2026-05-06 10:03:43277.92 277.05 0.73%
VRSN 2026-05-06 11:02:40274.65 274.12 -0.52%
VRSN 2026-05-06 12:03:46275.26 274.88 -0.23%
VRSN 2026-05-06 13:02:38275.13 275.00 -0.27%
VRSN 2026-05-06 14:04:00276.40 275.95 0.15%
VRSN 2026-05-06 15:02:54275.79 275.56 -0.06%
VRSN 2026-05-06 16:03:46277.00 270.49 0.00%
VRSN 2026-05-06 18:04:52275.74 270.49 0.00%
VRSN 2026-05-06 20:03:410.00 0.00 0.00%
2026-05-07
VRSN 2026-05-07 04:03:42300.68 219.49 0.00%
VRSN 2026-05-07 05:02:37276.99 274.41 0.00%
VRSN 2026-05-07 06:04:29276.99 219.49 0.00%
VRSN 2026-05-07 07:02:47277.11 274.41 0.00%
VRSN 2026-05-07 07:26:05
VeriSign Stock Now Appears Fairly Priced
VRSN 2026-05-07 08:03:46277.35 274.44 0.00%
VRSN 2026-05-07 09:02:36324.76 275.20 0.00%
VRSN 2026-05-07 10:03:37277.52 276.56 0.63%
VRSN 2026-05-07 11:02:36279.40 279.00 1.25%
VRSN 2026-05-07 12:03:37280.09 279.77 1.56%
VRSN 2026-05-07 13:02:42279.36 278.92 1.23%
VRSN 2026-05-07 14:03:43279.25 278.99 1.25%
VRSN 2026-05-07 15:02:35278.28 278.02 0.83%
VRSN 2026-05-07 16:03:41278.48 278.18 1.22%
VRSN 2026-05-07 17:02:35278.48 274.37 0.86%
VRSN 2026-05-07 20:03:350.00 0.00 0.86%
VRSN 2026-05-07 22:00:54
VeriSign: Strong Retention Trends Offset Rich Valuation (Upgrade)
2026-05-08
VRSN 2026-05-08 04:03:45290.99 255.00 0.86%
VRSN 2026-05-08 05:02:49280.30 277.13 0.86%
VRSN 2026-05-08 06:03:42280.64 277.13 0.86%
VRSN 2026-05-08 07:02:46290.99 270.01 0.86%
VRSN 2026-05-08 08:03:41290.99 274.01 0.86%
VRSN 2026-05-08 09:02:34282.62 274.01 0.86%
VRSN 2026-05-08 10:03:39278.99 278.17 0.12%
VRSN 2026-05-08 11:02:56282.83 282.20 1.48%
VRSN 2026-05-08 12:03:44285.12 284.73 2.41%
VRSN 2026-05-08 13:02:35286.32 285.82 2.81%
VRSN 2026-05-08 14:03:41288.88 288.29 3.78%
VRSN 2026-05-08 15:02:39287.36 287.05 3.22%
VRSN 2026-05-08 16:03:41290.00 282.87 3.53%
VRSN 2026-05-08 18:03:30288.89 287.51 3.53%
VRSN 2026-05-08 20:03:400.00 0.00 3.53%
2026-05-11
VRSN 2026-05-11 04:03:46289.88 266.63 3.53%
VRSN 2026-05-11 05:02:33315.88 266.49 0.01%
VRSN 2026-05-11 06:03:38290.99 266.45 -0.54%
VRSN 2026-05-11 07:02:32289.59 286.27 -0.71%
VRSN 2026-05-11 08:03:35290.99 248.06 -0.71%
VRSN 2026-05-11 09:02:35290.99 282.88 -0.69%
VRSN 2026-05-11 10:03:37286.42 285.82 -0.79%
VRSN 2026-05-11 11:02:33286.92 286.51 -0.46%
VRSN 2026-05-11 12:03:46285.80 285.31 -0.89%
VRSN 2026-05-11 13:02:40286.39 286.01 -0.73%
VRSN 2026-05-11 14:03:32285.85 285.39 -0.94%
VRSN 2026-05-11 15:02:47285.67 285.31 -0.94%
VRSN 2026-05-11 16:03:30290.50 286.18 0.08%
VRSN 2026-05-11 17:02:38290.50 286.18 -0.70%
VRSN 2026-05-11 20:03:340.00 0.00 -0.70%
2026-05-12
VRSN 2026-05-12 04:03:45287.87 284.50 -0.70%
VRSN 2026-05-12 05:02:38287.87 285.07 -0.70%
VRSN 2026-05-12 06:03:44290.99 274.70 -0.70%
VRSN 2026-05-12 07:02:40287.87 284.20 -0.70%
VRSN 2026-05-12 08:03:43290.99 274.72 -0.70%
VRSN 2026-05-12 09:02:42290.99 274.70 -0.70%
VRSN 2026-05-12 10:03:43285.67 284.60 -0.42%
VRSN 2026-05-12 11:02:32285.49 285.14 -0.40%
VRSN 2026-05-12 12:03:40284.92 284.58 -0.59%
VRSN 2026-05-12 13:02:36285.48 285.02 -0.47%
VRSN 2026-05-12 14:03:43284.89 284.67 -0.55%
VRSN 2026-05-12 15:02:37286.43 286.18 -0.04%
VRSN 2026-05-12 16:03:47288.00 281.07 -0.23%
VRSN 2026-05-12 18:03:32286.35 284.98 -0.23%
VRSN 2026-05-12 19:02:37286.21 284.83 -0.23%
VRSN 2026-05-12 20:03:430.00 0.00 -0.23%
2026-05-13
VRSN 2026-05-13 04:03:50288.00 283.05 -0.23%
VRSN 2026-05-13 05:02:52287.20 283.82 -0.23%
VRSN 2026-05-13 06:03:36287.99 283.05 -0.23%
VRSN 2026-05-13 07:02:31287.20 283.57 -0.10%
VRSN 2026-05-13 08:03:37287.20 283.82 -0.10%
VRSN 2026-05-13 09:02:31287.99 283.05 -0.10%
VRSN 2026-05-13 10:03:43288.33 287.91 0.83%
VRSN 2026-05-13 11:02:32292.69 292.25 2.40%
VRSN 2026-05-13 12:03:44292.09 291.66 2.19%
VRSN 2026-05-13 13:02:40292.40 292.13 2.25%
VRSN 2026-05-13 14:03:34293.67 293.38 2.73%
VRSN 2026-05-13 15:02:31294.61 294.23 3.01%
VRSN 2026-05-13 16:03:40295.00 289.41 3.27%
VRSN 2026-05-13 17:02:42295.00 289.54 3.10%
VRSN 2026-05-13 18:03:35295.00 289.54 3.11%
VRSN 2026-05-13 19:02:36295.00 294.25 2.96%
VRSN 2026-05-13 20:03:390.00 0.00 2.96%
2026-05-14
VRSN 2026-05-14 04:03:46296.55 293.43 2.96%
VRSN 2026-05-14 05:02:39299.99 290.54 2.96%
VRSN 2026-05-14 06:03:41297.17 293.82 2.96%
VRSN 2026-05-14 07:02:39297.99 293.70 0.65%
VRSN 2026-05-14 08:03:39297.00 290.54 0.65%
VRSN 2026-05-14 10:03:50295.57 294.81 0.05%
VRSN 2026-05-14 11:02:35296.35 295.88 0.37%
VRSN 2026-05-14 13:03:44294.67 294.47 -0.20%
VRSN 2026-05-14 14:02:45294.75 294.13 -0.26%
VRSN 2026-05-14 15:03:51292.85 292.26 -0.99%
VRSN 2026-05-14 16:02:31298.00 290.00 -0.72%
VRSN 2026-05-14 19:03:38298.00 287.30 -0.72%
VRSN 2026-05-14 20:02:360.00 0.00 -0.72%
2026-05-15
VRSN 2026-05-15 04:02:35308.70 219.49 -0.72%
VRSN 2026-05-15 05:03:46298.00 219.49 -1.25%
VRSN 2026-05-15 06:02:33298.00 251.11 -1.25%
VRSN 2026-05-15 07:03:44298.00 290.01 -0.66%
VRSN 2026-05-15 08:02:37298.00 290.01 -0.98%
VRSN 2026-05-15 09:03:40298.00 291.51 -0.98%
VRSN 2026-05-15 10:02:39294.85 294.26 0.51%
VRSN 2026-05-15 11:03:50296.68 296.20 1.24%
VRSN 2026-05-15 12:02:32295.90 295.45 0.93%
VRSN 2026-05-15 13:03:42295.74 295.43 0.93%
VRSN 2026-05-15 14:02:31297.51 296.97 1.53%
VRSN 2026-05-15 15:03:43297.17 296.81 1.39%
VRSN 2026-05-15 16:02:38299.00 293.31 1.58%
VRSN 2026-05-15 17:03:36299.00 293.38 1.58%
VRSN 2026-05-15 20:02:410.00 0.00 1.58%
2026-05-18
VRSN 2026-05-18 04:03:47300.00 269.79 1.58%
VRSN 2026-05-18 05:02:47299.99 295.01 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.