investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSN: VeriSign, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
VRSN 2025-10-20 00:07:560.00 0.00 1.89%
VRSN 2025-10-20 06:03:44272.99 256.68 1.89%
VRSN 2025-10-20 07:02:40272.99 258.01 1.89%
VRSN 2025-10-20 08:03:43292.00 256.68 1.89%
VRSN 2025-10-20 09:02:38270.10 264.95 1.89%
VRSN 2025-10-20 10:03:43266.08 265.69 0.41%
VRSN 2025-10-20 11:02:40265.33 264.99 0.19%
VRSN 2025-10-20 12:03:48266.37 266.22 0.61%
VRSN 2025-10-20 13:02:45266.67 266.39 0.70%
VRSN 2025-10-20 14:03:50267.33 267.26 0.97%
VRSN 2025-10-20 15:02:45267.02 266.77 0.80%
VRSN 2025-10-20 16:03:53268.00 262.00 0.82%
VRSN 2025-10-20 17:02:47268.00 266.42 0.80%
VRSN 2025-10-20 18:03:49267.82 266.48 0.80%
VRSN 2025-10-20 19:02:50267.76 266.36 0.80%
VRSN 2025-10-20 20:03:470.00 0.00 0.80%
2025-10-21
VRSN 2025-10-21 04:03:54280.00 256.68 0.80%
VRSN 2025-10-21 05:02:50272.99 260.01 0.80%
VRSN 2025-10-21 09:02:35272.99 264.12 0.80%
VRSN 2025-10-21 10:03:42267.26 266.48 0.12%
VRSN 2025-10-21 11:02:38269.21 268.86 0.80%
VRSN 2025-10-21 12:03:40267.90 267.54 0.37%
VRSN 2025-10-21 13:02:42267.87 267.58 0.34%
VRSN 2025-10-21 14:03:45268.49 268.37 0.57%
VRSN 2025-10-21 15:02:48267.61 267.32 0.18%
VRSN 2025-10-21 16:03:52268.88 262.00 -0.20%
VRSN 2025-10-21 17:02:47268.88 263.17 -0.20%
VRSN 2025-10-21 18:03:45268.88 263.17 -1.17%
VRSN 2025-10-21 19:02:45267.23 265.82 -1.17%
VRSN 2025-10-21 20:03:470.00 0.00 -0.46%
2025-10-22
VRSN 2025-10-22 04:03:52281.17 257.00 -0.46%
VRSN 2025-10-22 05:02:51272.99 257.00 0.00%
VRSN 2025-10-22 07:02:43266.46 258.01 0.00%
VRSN 2025-10-22 08:03:44266.46 258.01 -0.59%
VRSN 2025-10-22 09:02:37266.46 258.51 -0.08%
VRSN 2025-10-22 10:03:43266.51 265.94 -0.03%
VRSN 2025-10-22 11:05:27267.90 267.70 0.49%
VRSN 2025-10-22 12:03:57264.98 264.61 -0.67%
VRSN 2025-10-22 13:03:09264.25 263.76 -0.91%
VRSN 2025-10-22 14:04:02262.81 262.58 -1.40%
VRSN 2025-10-22 15:02:55258.90 258.55 -2.87%
VRSN 2025-10-22 16:04:04252.76 250.33 -5.44%
VRSN 2025-10-22 17:02:52251.75 251.00 -5.52%
VRSN 2025-10-22 18:03:53259.50 251.00 -5.52%
VRSN 2025-10-22 20:03:530.00 0.00 -4.44%
2025-10-23
VRSN 2025-10-23 04:04:060.00 245.98 -4.44%
VRSN 2025-10-23 05:03:05296.34 251.94 -4.44%
VRSN 2025-10-23 06:04:03296.34 251.94 0.57%
VRSN 2025-10-23 07:02:50279.34 251.95 0.01%
VRSN 2025-10-23 08:03:56279.34 251.95 0.28%
VRSN 2025-10-23 09:02:48279.34 251.95 0.19%
VRSN 2025-10-23 10:03:58248.00 247.29 -1.75%
VRSN 2025-10-23 11:02:43249.41 249.25 -0.96%
VRSN 2025-10-23 12:03:50251.11 250.88 -0.34%
VRSN 2025-10-23 13:02:53250.35 250.13 -0.61%
VRSN 2025-10-23 14:03:50251.83 251.49 -0.10%
VRSN 2025-10-23 15:02:50250.73 250.51 -0.49%
VRSN 2025-10-23 16:03:56257.86 249.98 0.35%
VRSN 2025-10-23 17:02:54249.50 243.00 -0.96%
VRSN 2025-10-23 17:31:08
VeriSign, Inc. 2025 Q3 - Results - Earnings Call Presentation
VRSN 2025-10-23 18:03:50249.00 245.26 -1.16%
VRSN 2025-10-23 18:27:45
VeriSign, Inc. (VRSN) Q3 2025 Earnings Call Transcript
VRSN 2025-10-23 20:03:540.00 0.00 -1.56%
2025-10-24
VRSN 2025-10-24 04:03:59274.00 240.63 -1.56%
VRSN 2025-10-24 05:02:58264.40 240.63 -1.56%
VRSN 2025-10-24 06:04:02253.00 245.00 -1.56%
VRSN 2025-10-24 07:02:59253.00 246.00 -1.56%
VRSN 2025-10-24 08:03:50247.00 246.00 -1.42%
VRSN 2025-10-24 09:02:57253.00 247.00 -0.75%
VRSN 2025-10-24 10:03:55233.65 233.02 -6.86%
VRSN 2025-10-24 11:02:48230.61 230.03 -8.06%
VRSN 2025-10-24 12:03:50229.41 229.02 -8.55%
VRSN 2025-10-24 13:02:59227.56 227.28 -9.18%
VRSN 2025-10-24 14:03:58226.25 225.83 -9.73%
VRSN 2025-10-24 15:02:59246.10 245.33 -1.82%
VRSN 2025-10-24 16:03:58247.00 240.00 -2.21%
VRSN 2025-10-24 17:02:58249.00 240.00 -1.03%
VRSN 2025-10-24 18:03:59247.00 240.00 -1.03%
VRSN 2025-10-24 19:02:57247.00 240.00 -1.63%
VRSN 2025-10-24 20:03:530.00 0.00 -1.43%
2025-10-27
VRSN 2025-10-27 04:04:20248.58 244.50 -1.43%
VRSN 2025-10-27 05:03:08248.58 245.01 0.27%
VRSN 2025-10-27 06:04:18248.00 247.75 0.27%
VRSN 2025-10-27 07:03:13248.00 245.01 0.27%
VRSN 2025-10-27 08:04:28248.00 245.00 0.00%
VRSN 2025-10-27 09:03:21247.72 246.31 0.03%
VRSN 2025-10-27 10:04:20249.48 249.20 0.90%
VRSN 2025-10-27 11:03:12243.80 243.27 -1.34%
VRSN 2025-10-27 12:04:16245.73 245.34 -0.59%
VRSN 2025-10-27 13:03:15245.27 245.00 -0.76%
VRSN 2025-10-27 14:04:25245.11 244.93 -0.79%
VRSN 2025-10-27 15:03:21246.65 246.45 -0.20%
VRSN 2025-10-27 16:03:58251.89 245.00 0.05%
VRSN 2025-10-27 18:04:00247.22 245.00 0.06%
VRSN 2025-10-27 20:03:560.00 0.00 0.06%
2025-10-28
VRSN 2025-10-28 04:04:04257.24 240.00 0.06%
VRSN 2025-10-28 05:02:53252.03 240.00 0.06%
VRSN 2025-10-28 06:03:56247.22 240.00 0.06%
VRSN 2025-10-28 07:02:49247.22 245.00 -0.21%
VRSN 2025-10-28 10:03:57245.71 245.04 -0.75%
VRSN 2025-10-28 11:02:43243.14 242.68 -1.71%
VRSN 2025-10-28 12:04:02244.30 244.04 -1.26%
VRSN 2025-10-28 13:03:05244.54 244.22 -1.15%
VRSN 2025-10-28 14:03:56244.83 244.47 -1.07%
VRSN 2025-10-28 15:02:48242.64 242.24 -1.97%
VRSN 2025-10-28 16:03:56243.65 240.37 -2.77%
VRSN 2025-10-28 17:02:53243.65 238.00 -2.94%
VRSN 2025-10-28 19:02:35240.20 238.00 -2.84%
VRSN 2025-10-28 20:03:410.00 0.00 -2.84%
2025-10-29
VRSN 2025-10-29 04:03:51244.00 222.23 -2.84%
VRSN 2025-10-29 05:02:45242.05 239.41 -2.84%
VRSN 2025-10-29 06:03:54242.05 239.41 -0.13%
VRSN 2025-10-29 07:02:41242.05 238.93 -0.13%
VRSN 2025-10-29 08:03:51242.05 232.51 -0.24%
VRSN 2025-10-29 09:02:44247.95 235.71 -0.45%
VRSN 2025-10-29 10:03:48234.93 234.28 -2.30%
VRSN 2025-10-29 11:02:43235.83 235.40 -1.91%
VRSN 2025-10-29 12:03:55233.71 233.51 -2.75%
VRSN 2025-10-29 13:02:43233.77 233.42 -2.74%
VRSN 2025-10-29 14:03:47233.62 233.36 -2.75%
VRSN 2025-10-29 15:02:46232.74 232.53 -3.13%
VRSN 2025-10-29 16:03:57234.80 231.88 -3.06%
VRSN 2025-10-29 17:02:45234.80 231.00 -3.90%
VRSN 2025-10-29 18:03:42234.80 231.00 -2.92%
VRSN 2025-10-29 19:02:39234.80 230.00 -3.90%
VRSN 2025-10-29 20:03:430.00 0.00 -4.29%
2025-10-30
VRSN 2025-10-30 04:03:51239.25 230.07 -4.29%
VRSN 2025-10-30 05:02:43239.25 230.08 -4.29%
VRSN 2025-10-30 07:02:49237.49 230.08 -4.29%
VRSN 2025-10-30 09:02:44237.46 230.08 0.08%
VRSN 2025-10-30 10:03:49237.80 237.40 2.07%
VRSN 2025-10-30 11:02:45238.58 238.27 2.28%
VRSN 2025-10-30 12:03:51239.67 239.44 2.82%
VRSN 2025-10-30 13:02:51239.06 238.73 2.51%
VRSN 2025-10-30 14:03:51237.93 237.82 2.10%
VRSN 2025-10-30 15:02:49236.54 236.31 1.52%
VRSN 2025-10-30 16:03:55238.28 235.35 1.19%
VRSN 2025-10-30 17:02:42235.00 233.00 0.85%
VRSN 2025-10-30 18:03:49235.00 233.70 0.40%
VRSN 2025-10-30 19:02:46235.00 233.00 0.38%
VRSN 2025-10-30 20:03:530.00 0.00 0.08%
2025-10-31
VRSN 2025-10-31 04:03:53257.24 222.23 0.08%
VRSN 2025-10-31 05:02:52239.99 222.23 -0.40%
VRSN 2025-10-31 06:03:51239.99 234.43 0.18%
VRSN 2025-10-31 07:02:49237.72 234.43 0.00%
VRSN 2025-10-31 08:03:49237.48 234.67 0.00%
VRSN 2025-10-31 09:02:52239.98 234.43 0.21%
VRSN 2025-10-31 10:03:53238.40 237.85 1.07%
VRSN 2025-10-31 11:02:46237.16 236.88 0.59%
VRSN 2025-10-31 12:03:52237.72 237.57 0.90%
VRSN 2025-10-31 13:02:48236.78 236.45 0.47%
VRSN 2025-10-31 14:04:07236.95 236.82 0.55%
VRSN 2025-10-31 15:02:45238.43 238.24 1.19%
VRSN 2025-10-31 16:05:34242.30 239.00 1.89%
VRSN 2025-10-31 17:02:42242.30 239.00 1.45%
VRSN 2025-10-31 20:03:450.00 0.00 1.45%
2025-11-03
VRSN 2025-11-03 05:02:55257.24 239.95 1.45%
VRSN 2025-11-03 06:03:52241.00 239.95 0.81%
VRSN 2025-11-03 07:02:50241.00 240.00 0.51%
VRSN 2025-11-03 08:03:58241.00 240.10 0.51%
VRSN 2025-11-03 09:02:49241.00 239.01 0.00%
VRSN 2025-11-03 10:03:55240.79 231.93 0.11%
VRSN 2025-11-03 11:02:51238.72 238.19 -0.45%
VRSN 2025-11-03 12:03:55239.65 239.41 -0.15%
VRSN 2025-11-03 13:02:54240.39 240.16 0.20%
VRSN 2025-11-03 14:04:09240.97 240.73 0.40%
VRSN 2025-11-03 15:02:49242.33 242.12 1.08%
VRSN 2025-11-03 16:03:56242.84 242.58 1.21%
VRSN 2025-11-03 17:04:24245.17 240.86 2.28%
VRSN 2025-11-03 18:03:57245.17 240.86 1.98%
VRSN 2025-11-03 19:03:03244.60 240.86 1.98%
VRSN 2025-11-03 21:09:270.00 0.00 1.98%
VRSN 2025-11-03 22:10:01244.60 240.86 1.98%
2025-11-04
VRSN 2025-11-04 05:03:17257.24 222.23 1.98%
VRSN 2025-11-04 06:03:48245.04 231.00 1.98%
VRSN 2025-11-04 07:02:56257.24 233.97 -1.12%
VRSN 2025-11-04 08:03:51244.20 238.45 -0.96%
VRSN 2025-11-04 09:02:42244.56 242.27 -0.66%
VRSN 2025-11-04 10:03:51244.61 242.27 -0.65%
VRSN 2025-11-04 11:02:42241.93 241.47 -1.20%
VRSN 2025-11-04 12:03:49241.32 240.90 -1.47%
VRSN 2025-11-04 13:02:44239.53 239.29 -2.16%
VRSN 2025-11-04 14:03:54238.64 238.42 -2.51%
VRSN 2025-11-04 15:07:25238.60 238.40 -2.54%
VRSN 2025-11-04 16:04:56240.81 240.62 -1.63%
VRSN 2025-11-04 17:02:54245.00 237.90 -1.76%
VRSN 2025-11-04 18:03:54245.00 237.90 -1.87%
VRSN 2025-11-04 19:03:09245.00 237.90 -1.94%
VRSN 2025-11-04 20:05:07245.00 240.17 -1.94%
2025-11-05
VRSN 2025-11-05 05:02:56257.24 222.23 -1.94%
VRSN 2025-11-05 06:03:59240.00 222.23 -1.94%
VRSN 2025-11-05 07:02:53240.00 238.80 -0.07%
VRSN 2025-11-05 08:04:16240.52 238.80 -0.07%
VRSN 2025-11-05 09:02:54240.76 239.10 -0.07%
VRSN 2025-11-05 10:04:02240.88 239.22 -0.01%
VRSN 2025-11-05 11:02:51240.84 240.27 0.22%
VRSN 2025-11-05 12:03:49240.09 239.71 -0.11%
VRSN 2025-11-05 13:02:45242.87 242.65 1.08%
VRSN 2025-11-05 14:03:51241.86 241.68 0.64%
VRSN 2025-11-05 15:02:55242.85 242.46 1.02%
VRSN 2025-11-05 16:04:04242.76 242.60 0.99%
VRSN 2025-11-05 17:02:46247.00 240.00 1.57%
VRSN 2025-11-05 18:08:37247.00 240.00 1.17%
VRSN 2025-11-05 21:10:120.00 0.00 1.17%
2025-11-06
VRSN 2025-11-06 05:02:54257.24 222.23 1.17%
VRSN 2025-11-06 06:03:52245.49 242.57 1.17%
VRSN 2025-11-06 07:03:00257.24 230.00 1.17%
VRSN 2025-11-06 08:03:51245.49 242.57 1.17%
VRSN 2025-11-06 09:02:43245.49 242.81 1.17%
VRSN 2025-11-06 10:03:54245.00 243.30 1.17%
VRSN 2025-11-06 11:02:48241.66 241.13 -1.09%
VRSN 2025-11-06 12:03:49241.04 240.77 -1.32%
VRSN 2025-11-06 13:02:50241.77 241.51 -1.01%
VRSN 2025-11-06 14:04:00241.20 240.88 -1.18%
VRSN 2025-11-06 15:03:05240.44 240.00 -1.59%
VRSN 2025-11-06 16:03:52240.84 240.62 -1.37%
VRSN 2025-11-06 17:02:49244.00 238.75 -1.84%
VRSN 2025-11-06 18:03:48244.00 238.75 -1.82%
2025-11-07
VRSN 2025-11-07 05:02:55257.24 225.60 -1.82%
VRSN 2025-11-07 06:04:00241.15 239.00 -1.82%
VRSN 2025-11-07 07:03:04243.99 239.00 -1.82%
VRSN 2025-11-07 08:03:53240.92 238.76 -0.24%
VRSN 2025-11-07 09:02:55239.60 237.37 -0.24%
VRSN 2025-11-07 11:02:50241.43 240.91 0.66%
VRSN 2025-11-07 12:03:51242.65 242.24 1.16%
VRSN 2025-11-07 13:02:50242.43 242.30 1.14%
VRSN 2025-11-07 14:04:14242.20 241.98 1.01%
VRSN 2025-11-07 15:02:59241.82 241.61 0.90%
VRSN 2025-11-07 16:03:58241.54 241.27 0.75%
VRSN 2025-11-07 17:02:59242.48 240.00 0.35%
VRSN 2025-11-07 21:07:540.00 0.00 0.35%
2025-11-10
VRSN 2025-11-10 05:04:33257.24 226.00 0.35%
VRSN 2025-11-10 06:04:11257.24 237.81 0.35%
VRSN 2025-11-10 09:03:03257.24 231.95 0.35%
VRSN 2025-11-10 10:03:55245.00 240.00 0.21%
VRSN 2025-11-10 11:02:59244.36 244.10 0.99%
VRSN 2025-11-10 12:03:57245.55 245.18 1.42%
VRSN 2025-11-10 13:02:55244.83 244.59 1.16%
VRSN 2025-11-10 14:03:59245.59 245.37 1.45%
VRSN 2025-11-10 15:02:57246.06 245.81 1.70%
VRSN 2025-11-10 16:04:18247.71 247.55 2.39%
VRSN 2025-11-10 17:03:05247.65 247.45 2.37%
VRSN 2025-11-10 18:03:57247.65 245.00 2.35%
VRSN 2025-11-10 19:03:02247.63 245.00 2.35%
VRSN 2025-11-10 20:03:54248.00 240.00 0.02%
VRSN 2025-11-10 21:06:560.00 0.00 0.02%
2025-11-11
VRSN 2025-11-11 05:03:02257.24 222.23 0.02%
VRSN 2025-11-11 06:04:09248.14 240.00 -0.27%
VRSN 2025-11-11 07:03:04247.05 240.00 -0.41%
VRSN 2025-11-11 08:04:08247.05 240.00 -0.24%
VRSN 2025-11-11 11:02:54248.92 248.24 0.38%
VRSN 2025-11-11 12:03:59248.18 247.88 0.19%
VRSN 2025-11-11 13:03:02248.76 248.62 0.43%
VRSN 2025-11-11 14:04:00248.76 248.59 0.39%
VRSN 2025-11-11 15:02:59248.74 248.63 0.44%
VRSN 2025-11-11 16:03:56248.71 248.49 0.39%
VRSN 2025-11-11 17:02:50248.68 248.51 0.43%
VRSN 2025-11-11 18:04:13249.23 248.69 0.63%
VRSN 2025-11-11 19:03:14249.66 246.90 0.42%
VRSN 2025-11-11 21:07:030.00 0.00 0.42%
2025-11-12
VRSN 2025-11-12 05:03:00257.24 222.23 0.42%
VRSN 2025-11-12 06:04:01250.66 248.44 0.42%
VRSN 2025-11-12 07:02:52249.66 248.35 0.42%
VRSN 2025-11-12 08:03:55249.66 247.94 0.42%
VRSN 2025-11-12 09:02:51257.24 225.61 0.42%
VRSN 2025-11-12 10:03:59249.32 246.71 0.42%
VRSN 2025-11-12 11:02:48251.86 251.46 1.20%
VRSN 2025-11-12 12:03:50251.55 251.16 1.06%
VRSN 2025-11-12 13:02:49250.32 250.01 0.61%
VRSN 2025-11-12 14:03:55252.45 252.29 1.47%
VRSN 2025-11-12 15:02:53251.69 251.52 1.17%
VRSN 2025-11-12 16:03:55252.38 252.27 1.47%
VRSN 2025-11-12 17:02:52253.00 250.00 0.72%
VRSN 2025-11-12 21:06:290.00 0.00 0.72%
VRSN 2025-11-12 22:08:37253.00 250.00 0.72%
2025-11-13
VRSN 2025-11-13 05:03:00257.24 237.78 0.72%
VRSN 2025-11-13 06:04:03251.99 248.74 0.72%
VRSN 2025-11-13 10:03:57252.03 240.00 0.72%
VRSN 2025-11-13 11:02:52255.05 254.73 1.81%
VRSN 2025-11-13 12:03:56254.14 253.96 1.44%
VRSN 2025-11-13 13:02:54253.81 253.68 1.32%
VRSN 2025-11-13 14:04:06252.99 252.85 0.99%
VRSN 2025-11-13 15:03:09252.96 252.82 0.97%
VRSN 2025-11-13 16:04:05252.57 252.46 0.83%
VRSN 2025-11-13 17:02:52255.00 251.31 0.35%
VRSN 2025-11-13 18:03:51255.00 250.00 0.34%
VRSN 2025-11-13 19:02:54255.00 251.59 0.44%
VRSN 2025-11-13 21:07:080.00 0.00 0.44%
2025-11-14
VRSN 2025-11-14 05:02:50257.24 226.00 0.44%
VRSN 2025-11-14 06:04:05252.26 249.25 0.44%
VRSN 2025-11-14 08:04:03257.24 226.00 -0.59%
VRSN 2025-11-14 09:02:58257.24 250.02 -0.59%
VRSN 2025-11-14 10:04:05251.20 250.76 -0.13%
VRSN 2025-11-14 11:02:49251.29 250.77 -0.10%
VRSN 2025-11-14 12:03:47253.17 252.97 0.62%
VRSN 2025-11-14 13:02:53253.91 253.61 0.87%
VRSN 2025-11-14 14:04:01253.08 252.94 0.60%
VRSN 2025-11-14 15:03:03253.81 253.69 0.89%
VRSN 2025-11-14 16:04:12254.80 254.49 1.25%
VRSN 2025-11-14 17:03:04255.00 252.85 0.65%
VRSN 2025-11-14 18:03:55255.00 240.81 -0.57%
VRSN 2025-11-14 21:10:120.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.