investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSN: VeriSign, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
VRSN 2025-06-16 00:08:000.00 0.00 -0.67%
VRSN 2025-06-16 04:03:13286.67 261.04 -0.67%
VRSN 2025-06-16 05:02:21286.67 275.05 -0.67%
VRSN 2025-06-16 07:02:21286.67 261.04 0.13%
VRSN 2025-06-16 08:03:17286.67 261.04 0.15%
VRSN 2025-06-16 09:02:20281.48 280.00 0.56%
VRSN 2025-06-16 10:03:26282.17 281.72 0.80%
VRSN 2025-06-16 11:02:17280.50 280.13 0.16%
VRSN 2025-06-16 12:03:16280.03 279.88 0.02%
VRSN 2025-06-16 13:02:19280.04 279.83 0.03%
VRSN 2025-06-16 14:03:19279.17 278.95 -0.28%
VRSN 2025-06-16 15:02:17280.51 280.36 0.19%
VRSN 2025-06-16 16:03:16286.67 278.58 0.42%
VRSN 2025-06-16 17:02:13283.96 278.58 0.43%
VRSN 2025-06-16 20:03:100.00 0.00 0.43%
2025-06-17
VRSN 2025-06-17 04:03:11286.67 261.04 0.43%
VRSN 2025-06-17 05:02:45286.67 277.31 0.43%
VRSN 2025-06-17 06:03:16280.77 278.00 -0.10%
VRSN 2025-06-17 07:02:18280.77 261.04 -1.10%
VRSN 2025-06-17 08:03:13280.77 278.01 -1.10%
VRSN 2025-06-17 09:02:11280.70 278.01 -1.10%
VRSN 2025-06-17 10:03:15281.48 281.00 0.02%
VRSN 2025-06-17 11:02:14284.24 284.07 1.07%
VRSN 2025-06-17 12:03:16284.27 283.93 1.13%
VRSN 2025-06-17 13:02:18285.09 284.89 1.41%
VRSN 2025-06-17 14:03:15284.48 284.20 1.14%
VRSN 2025-06-17 15:02:20283.95 283.75 0.99%
VRSN 2025-06-17 16:03:12286.49 282.60 1.03%
VRSN 2025-06-17 17:02:12285.20 281.50 1.02%
VRSN 2025-06-17 18:03:12285.20 281.50 0.93%
VRSN 2025-06-17 19:02:18285.20 281.50 0.15%
VRSN 2025-06-17 20:03:140.00 0.00 0.15%
2025-06-18
VRSN 2025-06-18 04:03:16286.67 277.00 0.15%
VRSN 2025-06-18 05:02:24286.67 283.95 0.15%
VRSN 2025-06-18 09:02:20286.67 284.00 0.15%
VRSN 2025-06-18 10:03:17281.80 281.23 -0.85%
VRSN 2025-06-18 11:02:23282.98 282.77 -0.36%
VRSN 2025-06-18 12:03:13282.56 282.45 -0.50%
VRSN 2025-06-18 13:02:17281.45 281.16 -0.99%
VRSN 2025-06-18 14:03:17281.07 280.79 -1.12%
VRSN 2025-06-18 15:02:23281.82 281.50 -0.81%
VRSN 2025-06-18 16:03:23281.11 277.07 -0.97%
VRSN 2025-06-18 17:02:17282.98 277.13 -0.96%
VRSN 2025-06-18 18:03:12282.98 277.13 -1.04%
VRSN 2025-06-18 20:03:170.00 0.00 -1.04%
2025-06-20
VRSN 2025-06-20 04:03:12286.67 261.04 -1.04%
VRSN 2025-06-20 05:02:11286.67 277.01 -1.04%
VRSN 2025-06-20 06:03:11286.67 277.01 -0.41%
VRSN 2025-06-20 07:02:19285.99 277.01 -0.41%
VRSN 2025-06-20 09:02:14283.00 277.01 -0.99%
VRSN 2025-06-20 10:03:18280.39 280.01 -0.35%
VRSN 2025-06-20 11:02:18281.57 281.22 0.10%
VRSN 2025-06-20 12:03:14281.00 280.74 -0.10%
VRSN 2025-06-20 13:02:14280.70 280.36 -0.18%
VRSN 2025-06-20 14:03:18279.15 279.06 -0.71%
VRSN 2025-06-20 15:02:14278.95 278.76 -0.78%
VRSN 2025-06-20 16:18:15281.64 275.00 -0.15%
VRSN 2025-06-20 17:17:03281.64 275.00 0.14%
VRSN 2025-06-20 18:19:33286.67 271.64 0.14%
VRSN 2025-06-20 20:03:060.00 0.00 0.14%
2025-06-23
VRSN 2025-06-23 04:03:14286.67 277.00 0.14%
VRSN 2025-06-23 09:12:56281.64 278.00 0.14%
VRSN 2025-06-23 10:05:31281.50 281.06 0.12%
VRSN 2025-06-23 11:03:03283.49 283.20 0.92%
VRSN 2025-06-23 12:02:30282.09 281.91 0.42%
VRSN 2025-06-23 13:03:03281.55 281.24 0.28%
VRSN 2025-06-23 14:02:34282.90 282.69 0.76%
VRSN 2025-06-23 15:03:00282.62 282.49 0.63%
VRSN 2025-06-23 16:02:33286.08 280.32 0.77%
VRSN 2025-06-23 17:02:57286.08 280.32 0.51%
VRSN 2025-06-23 20:02:280.00 0.00 0.51%
2025-06-24
VRSN 2025-06-24 04:03:13286.67 261.04 0.51%
VRSN 2025-06-24 05:02:20286.67 282.51 0.51%
VRSN 2025-06-24 07:02:27286.02 281.95 0.51%
VRSN 2025-06-24 08:03:12286.02 283.01 0.51%
VRSN 2025-06-24 09:02:19285.02 283.13 0.51%
VRSN 2025-06-24 10:03:13282.84 282.13 -0.23%
VRSN 2025-06-24 11:02:23282.60 282.27 -0.16%
VRSN 2025-06-24 12:03:12283.65 283.47 0.22%
VRSN 2025-06-24 13:02:30283.80 283.61 0.31%
VRSN 2025-06-24 14:03:13283.52 283.35 0.20%
VRSN 2025-06-24 15:02:21284.42 284.20 0.49%
VRSN 2025-06-24 16:03:15286.67 282.01 0.69%
VRSN 2025-06-24 17:02:24286.67 282.02 0.68%
VRSN 2025-06-24 19:02:23285.03 282.02 0.68%
VRSN 2025-06-24 20:03:050.00 0.00 0.75%
2025-06-25
VRSN 2025-06-25 04:03:03286.67 261.04 0.75%
VRSN 2025-06-25 06:03:05286.67 285.02 0.00%
VRSN 2025-06-25 07:02:19286.67 277.01 0.00%
VRSN 2025-06-25 09:02:24286.67 283.17 0.00%
VRSN 2025-06-25 10:03:14284.19 283.27 -0.55%
VRSN 2025-06-25 11:02:28283.29 283.08 -0.68%
VRSN 2025-06-25 12:03:14283.54 283.41 -0.56%
VRSN 2025-06-25 13:02:25282.77 282.60 -0.82%
VRSN 2025-06-25 14:03:11282.28 282.06 -1.02%
VRSN 2025-06-25 15:02:21282.53 282.32 -0.95%
VRSN 2025-06-25 16:03:07285.00 280.00 -1.03%
VRSN 2025-06-25 17:02:22285.00 280.00 -0.70%
VRSN 2025-06-25 18:03:06282.92 281.47 -0.70%
VRSN 2025-06-25 19:02:28283.04 281.60 -0.70%
VRSN 2025-06-25 20:03:030.00 0.00 -0.70%
2025-06-26
VRSN 2025-06-26 04:03:15286.67 261.04 -0.70%
VRSN 2025-06-26 05:02:28285.99 277.01 -0.70%
VRSN 2025-06-26 08:03:07283.92 282.44 -0.70%
VRSN 2025-06-26 09:02:30284.00 261.04 -0.70%
VRSN 2025-06-26 10:03:08282.52 282.17 -0.02%
VRSN 2025-06-26 11:02:25283.19 282.99 0.21%
VRSN 2025-06-26 12:03:09283.23 283.06 0.27%
VRSN 2025-06-26 13:02:30283.17 283.01 0.25%
VRSN 2025-06-26 14:03:08282.92 282.67 0.15%
VRSN 2025-06-26 15:02:25283.15 283.06 0.23%
VRSN 2025-06-26 16:03:04283.80 280.50 0.27%
VRSN 2025-06-26 18:03:13283.21 282.64 0.27%
VRSN 2025-06-26 19:02:28283.21 282.86 0.27%
VRSN 2025-06-26 20:03:060.00 0.00 0.27%
2025-06-27
VRSN 2025-06-27 04:03:13286.67 261.04 0.27%
VRSN 2025-06-27 05:00:50285.99 282.00 0.27%
VRSN 2025-06-27 10:00:55285.86 285.66 0.94%
VRSN 2025-06-27 11:00:45287.58 287.26 1.50%
VRSN 2025-06-27 12:00:54287.23 286.88 1.35%
VRSN 2025-06-27 13:00:44288.10 287.93 1.71%
VRSN 2025-06-27 14:00:53287.46 287.19 1.49%
VRSN 2025-06-27 15:00:56286.98 286.81 1.30%
VRSN 2025-06-27 16:00:52287.73 287.68 1.60%
VRSN 2025-06-27 17:00:43288.45 286.00 1.41%
VRSN 2025-06-27 18:00:44288.07 286.62 1.41%
VRSN 2025-06-27 19:00:37288.45 286.00 1.41%
VRSN 2025-06-27 21:00:430.00 0.00 1.41%
2025-06-30
VRSN 2025-06-30 05:00:48291.19 286.26 1.41%
VRSN 2025-06-30 06:00:51291.19 286.26 0.17%
VRSN 2025-06-30 08:00:53289.00 286.26 0.17%
VRSN 2025-06-30 09:00:49289.00 288.10 0.17%
VRSN 2025-06-30 10:00:52288.83 288.69 0.38%
VRSN 2025-06-30 11:00:46287.88 287.68 0.00%
VRSN 2025-06-30 12:00:50287.19 286.87 -0.24%
VRSN 2025-06-30 13:00:47288.82 288.52 0.35%
VRSN 2025-06-30 14:00:59288.94 288.64 0.44%
VRSN 2025-06-30 15:00:46289.51 289.20 0.64%
VRSN 2025-06-30 16:00:58288.96 288.88 0.44%
VRSN 2025-06-30 17:00:49291.19 287.16 1.00%
VRSN 2025-06-30 18:01:01291.19 287.16 0.55%
VRSN 2025-06-30 20:00:51289.00 287.16 0.55%
VRSN 2025-06-30 21:00:420.00 0.00 0.55%
2025-07-01
VRSN 2025-07-01 05:00:48291.19 285.64 0.55%
VRSN 2025-07-01 09:00:48291.19 285.64 -0.28%
VRSN 2025-07-01 10:00:49289.81 289.51 0.35%
VRSN 2025-07-01 11:00:48287.71 287.51 -0.42%
VRSN 2025-07-01 12:00:50285.68 285.32 -1.18%
VRSN 2025-07-01 13:00:48286.19 285.98 -0.93%
VRSN 2025-07-01 14:01:01288.07 287.86 -0.29%
VRSN 2025-07-01 15:00:49288.13 287.88 -0.32%
VRSN 2025-07-01 16:00:52289.02 288.91 0.07%
VRSN 2025-07-01 17:00:50290.00 289.07 0.10%
VRSN 2025-07-01 18:00:51290.00 285.00 0.10%
VRSN 2025-07-01 19:00:50290.00 289.50 0.10%
VRSN 2025-07-01 20:00:54290.00 289.80 0.10%
VRSN 2025-07-01 21:00:440.00 0.00 0.10%
2025-07-02
VRSN 2025-07-02 05:00:49291.19 271.10 0.10%
VRSN 2025-07-02 08:00:54289.95 271.10 0.10%
VRSN 2025-07-02 09:00:48289.93 271.10 0.00%
VRSN 2025-07-02 10:00:54283.50 282.20 -2.04%
VRSN 2025-07-02 11:00:44284.11 283.63 -1.72%
VRSN 2025-07-02 12:00:51281.31 280.82 -2.84%
VRSN 2025-07-02 12:17:12
VeriSign: Great Business, Wrong Price For A Fresh Entry
VRSN 2025-07-02 13:00:48282.59 282.50 -2.28%
VRSN 2025-07-02 14:01:00280.88 280.45 -2.98%
VRSN 2025-07-02 15:00:45280.34 280.22 -3.04%
VRSN 2025-07-02 16:00:53282.01 281.86 -2.45%
VRSN 2025-07-02 17:00:53282.07 279.00 -2.51%
VRSN 2025-07-02 18:00:56284.00 279.00 -2.42%
VRSN 2025-07-02 21:00:560.00 0.00 -2.42%
2025-07-03
VRSN 2025-07-03 05:00:50291.19 278.00 -2.42%
VRSN 2025-07-03 07:00:52291.19 281.99 -2.42%
VRSN 2025-07-03 09:00:52283.51 281.99 0.25%
VRSN 2025-07-03 10:00:55283.17 282.70 0.33%
VRSN 2025-07-03 11:00:51285.12 284.89 1.02%
VRSN 2025-07-03 12:00:54286.17 285.87 1.36%
VRSN 2025-07-03 13:00:47286.30 286.13 1.47%
VRSN 2025-07-03 14:00:50286.28 285.48 1.53%
VRSN 2025-07-03 15:00:49286.28 279.73 -0.29%
VRSN 2025-07-03 18:00:530.00 0.00 -0.29%
2025-07-07
VRSN 2025-07-07 05:00:57286.00 277.01 -0.57%
VRSN 2025-07-07 08:00:55289.88 286.00 -0.11%
VRSN 2025-07-07 09:00:58290.00 280.00 -0.29%
VRSN 2025-07-07 10:00:59287.65 287.22 0.41%
VRSN 2025-07-07 11:00:58288.80 288.49 0.81%
VRSN 2025-07-07 12:00:53287.60 287.44 0.40%
VRSN 2025-07-07 13:00:44286.67 286.32 0.06%
VRSN 2025-07-07 14:00:54287.24 287.01 0.24%
VRSN 2025-07-07 15:00:42287.06 286.97 0.24%
VRSN 2025-07-07 16:00:53287.53 287.42 0.43%
VRSN 2025-07-07 17:00:52288.00 283.82 0.41%
VRSN 2025-07-07 18:00:56287.65 286.19 0.59%
VRSN 2025-07-07 19:00:50287.61 286.14 0.59%
VRSN 2025-07-07 20:00:52287.87 286.41 0.59%
VRSN 2025-07-07 21:00:450.00 0.00 0.59%
2025-07-08
VRSN 2025-07-08 05:00:55289.99 271.10 0.59%
VRSN 2025-07-08 06:00:59289.99 271.10 -0.34%
VRSN 2025-07-08 07:00:43290.00 280.00 -0.34%
VRSN 2025-07-08 08:00:51288.39 286.92 -0.34%
VRSN 2025-07-08 09:00:48287.48 286.92 0.00%
VRSN 2025-07-08 10:00:50286.96 286.63 -0.24%
VRSN 2025-07-08 11:00:46283.93 283.61 -1.26%
VRSN 2025-07-08 12:00:51284.42 284.07 -1.21%
VRSN 2025-07-08 13:00:48283.80 283.55 -1.40%
VRSN 2025-07-08 14:00:52284.61 284.29 -1.11%
VRSN 2025-07-08 15:00:50284.46 284.25 -1.11%
VRSN 2025-07-08 16:00:56286.83 286.74 -0.24%
VRSN 2025-07-08 17:00:55288.24 283.00 -0.22%
VRSN 2025-07-08 21:00:510.00 0.00 -0.22%
2025-07-09
VRSN 2025-07-09 05:00:49291.19 280.00 -0.22%
VRSN 2025-07-09 06:00:57291.19 286.81 0.36%
VRSN 2025-07-09 09:00:48291.19 285.69 -0.01%
VRSN 2025-07-09 10:00:54287.00 286.13 -0.18%
VRSN 2025-07-09 11:00:48288.74 288.58 0.64%
VRSN 2025-07-09 12:00:54289.08 288.88 0.72%
VRSN 2025-07-09 13:00:48289.17 288.87 0.74%
VRSN 2025-07-09 14:00:54290.14 289.95 1.09%
VRSN 2025-07-09 15:00:47291.11 291.05 1.48%
VRSN 2025-07-09 16:00:57289.79 289.69 1.02%
VRSN 2025-07-09 17:00:50290.50 289.76 1.01%
VRSN 2025-07-09 21:00:480.00 0.00 1.01%
2025-07-10
VRSN 2025-07-10 05:00:59292.88 261.04 1.01%
VRSN 2025-07-10 06:00:56292.88 285.00 1.01%
VRSN 2025-07-10 07:00:51292.88 285.00 -0.03%
VRSN 2025-07-10 08:00:57292.88 285.00 -0.06%
VRSN 2025-07-10 09:00:55290.00 287.00 -0.06%
VRSN 2025-07-10 10:00:55288.51 287.87 -0.61%
VRSN 2025-07-10 11:00:49287.48 287.25 -0.84%
VRSN 2025-07-10 12:00:48288.32 287.95 -0.61%
VRSN 2025-07-10 13:00:48286.99 286.72 -1.00%
VRSN 2025-07-10 14:00:54287.69 287.45 -0.75%
VRSN 2025-07-10 15:00:49286.43 286.14 -1.22%
VRSN 2025-07-10 16:00:56285.17 285.01 -1.63%
VRSN 2025-07-10 17:00:53285.08 283.79 -1.65%
VRSN 2025-07-10 18:00:59285.08 283.79 -1.68%
VRSN 2025-07-10 21:00:490.00 0.00 -1.68%
2025-07-11
VRSN 2025-07-11 05:02:27285.29 280.60 -1.68%
VRSN 2025-07-11 06:03:12285.00 280.60 -0.10%
VRSN 2025-07-11 08:03:17285.00 280.60 -0.14%
VRSN 2025-07-11 09:02:27285.00 283.92 -1.09%
VRSN 2025-07-11 10:03:28283.75 283.38 -0.62%
VRSN 2025-07-11 11:02:20283.26 282.89 -0.72%
VRSN 2025-07-11 12:03:15281.81 281.45 -1.29%
VRSN 2025-07-11 13:02:24282.09 281.88 -1.11%
VRSN 2025-07-11 14:03:12283.21 282.95 -0.78%
VRSN 2025-07-11 15:02:18282.42 282.16 -1.01%
VRSN 2025-07-11 16:03:12285.31 280.80 -1.35%
VRSN 2025-07-11 17:02:21285.31 280.80 -1.37%
VRSN 2025-07-11 19:02:27285.31 280.80 -1.14%
VRSN 2025-07-11 20:03:190.00 0.00 -1.14%
2025-07-14
VRSN 2025-07-14 04:03:21290.00 276.00 -1.14%
VRSN 2025-07-14 05:02:18286.49 277.51 -1.14%
VRSN 2025-07-14 06:03:21286.49 276.00 -1.14%
VRSN 2025-07-14 07:02:20286.49 276.06 -0.22%
VRSN 2025-07-14 08:03:20282.45 276.06 -0.22%
VRSN 2025-07-14 09:02:23286.48 276.06 -0.14%
VRSN 2025-07-14 10:03:27284.35 283.75 0.88%
VRSN 2025-07-14 11:02:24283.65 283.31 0.70%
VRSN 2025-07-14 12:03:19284.17 283.70 0.86%
VRSN 2025-07-14 13:02:20283.50 283.33 0.72%
VRSN 2025-07-14 14:03:21284.30 284.02 0.94%
VRSN 2025-07-14 15:02:25284.08 283.88 0.89%
VRSN 2025-07-14 16:03:16282.82 278.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.