VRSN 1970-01-01 03:00:00211.00 150.00 0.28%
VRSN 2020-11-12 15:02:20211.85 150.00 0.28%
VRSN 2020-11-12 16:02:20211.85 188.00 0.28%
VRSN 2020-11-12 17:02:24201.85 201.61 -0.01%
VRSN 2020-11-12 18:02:21200.79 200.58 -0.66%
VRSN 2020-11-12 19:02:21199.47 199.28 -1.24%
VRSN 2020-11-12 20:02:20198.21 198.08 -1.92%
VRSN 2020-11-12 21:02:20199.19 199.00 -1.17%
VRSN 2020-11-12 22:02:21198.42 198.19 -1.75%
VRSN 2020-11-12 23:02:20200.36 197.00 -1.45%
VRSN 2020-11-13 01:11:58200.36 197.00 -1.84%
VRSN 2020-11-13 02:02:19200.36 197.00 -1.84%
VRSN 2020-11-13 03:02:19200.36 197.00 -1.84%
VRSN 2020-11-13 04:02:19200.36 197.00 -1.84%
VRSN 2020-11-13 05:02:20200.36 197.00 -1.84%
VRSN 2020-11-13 06:02:20200.36 197.00 -1.84%
VRSN 2020-11-13 07:02:20200.36 197.00 -1.84%
VRSN 2020-11-13 08:02:21200.36 197.00 -1.84%
VRSN 2020-11-13 09:02:22200.36 197.00 -1.84%
VRSN 2020-11-13 10:02:21200.36 197.00 -1.84%
VRSN 2020-11-13 11:02:19200.36 197.00 -1.84%
VRSN 2020-11-13 12:02:21200.36 197.00 -1.84%
VRSN 2020-11-13 13:02:21200.36 197.00 -1.84%
VRSN 2020-11-13 14:02:20200.36 195.09 -1.84%
VRSN 2020-11-13 15:02:21211.85 195.09 -1.84%
VRSN 2020-11-13 16:02:21211.85 189.19 -1.84%
VRSN 2020-11-13 17:02:31200.03 199.63 0.46%
VRSN 2020-11-13 18:02:23199.06 198.81 -0.01%
VRSN 2020-11-13 19:02:21197.90 197.75 -0.56%
VRSN 2020-11-13 20:02:21198.19 198.09 -0.43%
VRSN 2020-11-13 21:02:22198.04 197.96 -0.47%
VRSN 2020-11-13 22:02:23198.17 198.02 -0.46%
VRSN 2020-11-13 23:02:21207.48 197.55 -0.23%
VRSN 2020-11-14 01:09:51207.48 197.55 -0.59%
VRSN 2020-11-14 02:02:19207.48 197.55 -0.59%
VRSN 2020-11-14 03:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 04:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 05:02:21207.48 197.55 -0.59%
VRSN 2020-11-14 06:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 07:02:21207.48 197.55 -0.59%
VRSN 2020-11-14 08:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 09:02:19207.48 197.55 -0.59%
VRSN 2020-11-14 10:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 11:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 12:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 13:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 14:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 15:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 16:02:21207.48 197.55 -0.59%
VRSN 2020-11-14 17:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 18:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 19:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 20:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 21:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 22:02:20207.48 197.55 -0.59%
VRSN 2020-11-14 23:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 01:15:59207.48 197.55 -0.59%
VRSN 2020-11-15 02:02:19207.48 197.55 -0.59%
VRSN 2020-11-15 03:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 04:02:19207.48 197.55 -0.59%
VRSN 2020-11-15 05:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 06:02:19207.48 197.55 -0.59%
VRSN 2020-11-15 07:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 08:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 09:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 10:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 11:02:21207.48 197.55 -0.59%
VRSN 2020-11-15 12:02:21207.48 197.55 -0.59%
VRSN 2020-11-15 13:02:21207.48 197.55 -0.59%
VRSN 2020-11-15 14:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 15:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 16:02:21207.48 197.55 -0.59%
VRSN 2020-11-15 17:02:20207.48 197.55 -0.59%
VRSN 2020-11-15 18:02:22207.48 197.55 -0.59%
VRSN 2020-11-15 19:02:22207.48 197.55 -0.59%
VRSN 2020-11-15 20:02:22207.48 197.55 -0.59%
VRSN 2020-11-15 21:02:21207.48 197.55 -0.59%
VRSN 2020-11-15 22:02:21207.48 197.55 -0.59%
VRSN 2020-11-15 23:02:28207.48 197.55 -0.59%
VRSN 2020-11-16 01:13:45207.48 197.55 -0.59%
VRSN 2020-11-16 02:02:22207.48 197.55 -0.59%
VRSN 2020-11-16 03:02:19207.48 197.55 -0.59%
VRSN 2020-11-16 04:02:19207.48 197.55 -0.59%
VRSN 2020-11-16 05:02:20207.48 197.55 -0.59%
VRSN 2020-11-16 06:02:21207.48 197.55 -0.59%
VRSN 2020-11-16 07:02:21207.48 197.55 -0.59%
VRSN 2020-11-16 08:02:20207.48 197.55 -0.59%
VRSN 2020-11-16 09:02:20207.48 197.55 -0.59%
VRSN 2020-11-16 10:02:20207.48 197.55 -0.59%
VRSN 2020-11-16 11:02:22207.48 197.55 -0.59%
VRSN 2020-11-16 12:02:21207.48 197.55 -0.59%
VRSN 2020-11-16 13:02:21207.48 197.55 -0.59%
VRSN 2020-11-16 14:02:22207.48 197.55 -0.59%
VRSN 2020-11-16 15:02:20211.85 198.50 -0.59%
VRSN 2020-11-16 16:02:25209.22 188.65 -0.59%
VRSN 2020-11-16 17:02:28197.58 197.05 -0.75%
VRSN 2020-11-16 18:02:23197.47 197.27 -0.57%
VRSN 2020-11-16 19:02:22198.00 197.86 -0.32%
VRSN 2020-11-16 20:02:22196.13 195.99 -1.25%
VRSN 2020-11-16 21:02:22195.95 195.68 -1.39%
VRSN 2020-11-16 22:02:23194.57 194.43 -2.05%
VRSN 2020-11-16 23:02:21195.06 193.43 -1.83%
VRSN 2020-11-17 01:10:11214.27 194.88 -1.38%
VRSN 2020-11-17 02:02:20214.27 194.88 -1.38%
VRSN 2020-11-17 03:02:20214.27 194.88 -1.38%
VRSN 2020-11-17 04:02:20214.27 194.88 -1.38%
VRSN 2020-11-17 05:02:21214.27 194.88 -1.38%
VRSN 2020-11-17 06:02:22214.27 194.88 -1.38%
VRSN 2020-11-17 07:02:21214.27 194.88 -1.38%
VRSN 2020-11-17 08:02:21214.27 194.88 -1.38%
VRSN 2020-11-17 09:02:22214.27 194.88 -1.38%
VRSN 2020-11-17 10:02:22214.27 194.88 -1.38%
VRSN 2020-11-17 11:02:20214.27 194.88 -1.38%
VRSN 2020-11-17 12:02:23214.27 194.88 -1.38%
VRSN 2020-11-17 13:02:23214.27 194.88 -1.38%
VRSN 2020-11-17 14:02:22214.27 191.44 -1.88%
VRSN 2020-11-17 15:02:22199999.99 191.44 -1.88%
VRSN 2020-11-17 16:02:23208.00 191.44 -0.89%
VRSN 2020-11-17 17:04:16195.31 195.06 0.16%
VRSN 2020-11-17 18:02:23195.82 195.68 0.20%
VRSN 2020-11-17 19:02:22195.62 195.49 -0.38%
VRSN 2020-11-17 20:02:21194.37 194.25 -0.06%
VRSN 2020-11-17 21:02:22194.93 194.81 0.09%
VRSN 2020-11-17 22:02:22195.05 194.90 -0.36%
VRSN 2020-11-17 23:02:22194.26 194.19 -0.27%
VRSN 2020-11-18 01:08:29216.00 193.43 -0.78%
VRSN 2020-11-18 02:04:13216.00 193.43 -0.78%
VRSN 2020-11-18 03:02:20216.00 193.43 -0.78%
VRSN 2020-11-18 04:02:20216.00 193.43 -0.78%
VRSN 2020-11-18 05:02:21216.00 193.43 -0.78%
VRSN 2020-11-18 06:02:21216.00 193.43 -0.78%
VRSN 2020-11-18 07:02:23216.00 193.43 -0.78%
VRSN 2020-11-18 08:02:20216.00 193.43 -0.78%
VRSN 2020-11-18 09:02:20216.00 193.43 -0.78%
VRSN 2020-11-18 10:02:22216.00 193.43 -0.78%
VRSN 2020-11-18 11:02:21216.00 193.43 -0.78%
VRSN 2020-11-18 12:02:26216.00 193.43 -0.78%
VRSN 2020-11-18 13:02:24216.00 193.43 -0.78%
VRSN 2020-11-18 14:02:22216.00 192.75 -0.78%
VRSN 2020-11-18 15:02:23199999.99 0.01 -0.78%
VRSN 2020-11-18 16:02:25208.00 188.00 -0.78%
VRSN 2020-11-18 17:03:28194.38 194.14 -0.30%
VRSN 2020-11-18 18:02:25194.86 194.69 0.16%
VRSN 2020-11-18 19:02:24194.94 194.74 0.19%
VRSN 2020-11-18 20:02:24195.72 195.60 0.62%
VRSN 2020-11-18 21:02:21194.77 194.59 0.05%
VRSN 2020-11-18 22:02:24195.26 195.13 0.34%
VRSN 2020-11-18 23:02:22194.32 194.22 -0.13%
VRSN 2020-11-19 01:08:40195.94 192.75 -0.13%
VRSN 2020-11-19 02:02:19195.94 192.75 -0.13%
VRSN 2020-11-19 03:02:22194.99 194.81 -0.13%
VRSN 2020-11-19 04:02:20194.57 194.43 -0.13%
VRSN 2020-11-19 05:02:21194.65 194.53 -0.13%
VRSN 2020-11-19 06:02:22195.57 195.35 -0.13%
VRSN 2020-11-19 07:02:22195.53 195.32 -0.13%
VRSN 2020-11-19 08:02:20194.88 194.74 -0.13%
VRSN 2020-11-19 09:02:21194.82 194.73 -0.13%
VRSN 2020-11-19 10:02:21195.63 195.46 -0.13%
VRSN 2020-11-19 11:02:23195.63 195.46 -0.13%
VRSN 2020-11-19 12:02:22195.63 195.46 -0.13%
VRSN 2020-11-19 13:02:21195.63 195.46 -0.13%
VRSN 2020-11-19 14:02:25195.63 191.55 -0.13%
VRSN 2020-11-19 15:02:24195.63 191.55 -0.13%
VRSN 2020-11-19 16:02:25208.00 191.55 -0.63%
VRSN 2020-11-19 17:04:41195.76 195.50 0.71%
VRSN 2020-11-19 18:02:25195.74 195.65 0.74%
VRSN 2020-11-19 19:02:38197.33 197.21 1.54%
VRSN 2020-11-19 20:02:23196.88 196.76 1.31%
VRSN 2020-11-19 21:02:23197.57 197.49 1.70%
VRSN 2020-11-19 22:02:22198.05 197.76 1.87%
VRSN 2020-11-19 23:02:22199.16 197.09 1.64%
VRSN 2020-11-20 01:09:50198.18 192.27 1.76%
VRSN 2020-11-20 02:02:20198.18 192.27 1.76%
VRSN 2020-11-20 03:02:21200.00 192.27 1.76%
VRSN 2020-11-20 04:02:20200.00 192.27 1.76%
VRSN 2020-11-20 05:02:20200.00 192.27 1.76%
VRSN 2020-11-20 06:02:21200.00 192.27 1.76%
VRSN 2020-11-20 07:02:20200.00 192.27 1.76%
VRSN 2020-11-20 08:02:21200.00 192.27 1.76%
VRSN 2020-11-20 09:02:25200.00 192.27 1.76%
VRSN 2020-11-20 10:02:23200.00 192.27 1.76%
VRSN 2020-11-20 11:02:21200.00 192.27 1.76%
VRSN 2020-11-20 12:02:22200.00 192.27 1.76%
VRSN 2020-11-20 13:02:23200.00 192.27 1.76%
VRSN 2020-11-20 14:02:22200.00 183.50 1.76%
VRSN 2020-11-20 15:02:24199999.99 183.50 1.76%
VRSN 2020-11-20 16:02:23208.00 188.00 1.76%
VRSN 2020-11-20 17:02:38196.70 196.41 -0.28%
VRSN 2020-11-20 18:02:24198.07 197.90 0.45%
VRSN 2020-11-20 19:02:23197.45 197.26 0.09%
VRSN 2020-11-20 20:02:21197.56 197.43 0.21%
VRSN 2020-11-20 21:02:24197.24 197.15 0.05%
VRSN 2020-11-20 22:02:22197.04 196.90 -0.04%
VRSN 2020-11-20 23:02:20196.38 196.28 -0.39%
VRSN 2020-11-21 01:08:30197.80 195.01 -0.37%
VRSN 2020-11-21 02:02:20197.80 195.01 -0.37%
VRSN 2020-11-21 03:02:20197.80 195.01 -0.37%
VRSN 2020-11-21 04:02:21197.80 195.01 -0.37%
VRSN 2020-11-21 05:02:20197.80 195.01 -0.37%
VRSN 2020-11-21 06:02:20197.80 195.01 -0.37%
VRSN 2020-11-21 07:02:24197.80 195.01 -0.37%
VRSN 2020-11-21 08:02:21197.80 195.01 -0.37%
VRSN 2020-11-21 09:02:19197.80 195.01 -0.37%
VRSN 2020-11-21 10:02:22197.80 195.01 -0.37%
VRSN 2020-11-21 11:02:21197.80 195.01 -0.37%
VRSN 2020-11-21 12:02:22197.80 195.01 -0.37%
VRSN 2020-11-21 13:02:22197.80 195.01 -0.37%
VRSN 2020-11-21 14:02:21197.80 195.01 -0.37%
VRSN 2020-11-21 15:02:21197.80 195.01 -0.37%
VRSN 2020-11-21 16:02:21197.80 195.01 -0.37%
VRSN 2020-11-21 17:02:21197.80 195.01 -0.37%
VRSN 2020-11-21 18:02:22197.80 195.01 -0.37%
VRSN 2020-11-21 19:02:22197.80 195.01 -0.37%
VRSN 2020-11-21 20:02:23197.80 195.01 -0.37%
VRSN 2020-11-21 21:02:23197.80 195.01 -0.37%
VRSN 2020-11-21 22:02:22197.80 195.01 -0.37%
VRSN 2020-11-21 23:02:20197.80 195.01 -0.37%
VRSN 2020-11-22 01:13:08197.80 195.01 -0.37%
VRSN 2020-11-22 02:02:20197.80 195.01 -0.37%
VRSN 2020-11-22 03:02:19197.80 195.01 -0.37%
VRSN 2020-11-22 04:02:19197.80 195.01 -0.37%
VRSN 2020-11-22 05:02:19197.80 195.01 -0.37%
VRSN 2020-11-22 06:02:20197.80 195.01 -0.37%
VRSN 2020-11-22 07:02:20197.80 195.01 -0.37%
VRSN 2020-11-22 08:02:20197.80 195.01 -0.37%
VRSN 2020-11-22 09:02:20197.80 195.01 -0.37%
VRSN 2020-11-22 10:02:21197.80 195.01 -0.37%
VRSN 2020-11-22 11:02:20197.80 195.01 -0.37%
VRSN 2020-11-22 12:02:22197.80 195.01 -0.37%
VRSN 2020-11-22 13:02:21197.80 195.01 -0.37%
VRSN 2020-11-22 14:02:21197.80 195.01 -0.37%
VRSN 2020-11-22 15:02:21197.80 195.01 -0.37%
VRSN 2020-11-22 16:02:21197.80 195.01 -0.37%
VRSN 2020-11-22 17:02:22197.80 195.01 -0.37%
VRSN 2020-11-22 18:02:21197.80 195.01 -0.37%
VRSN 2020-11-22 19:02:24197.80 195.01 -0.37%
VRSN 2020-11-22 20:02:21197.80 195.01 -0.37%
VRSN 2020-11-22 21:02:22197.80 195.01 -0.37%
VRSN 2020-11-22 22:02:21197.80 195.01 -0.37%
VRSN 2020-11-22 23:02:26197.80 195.01 -0.37%
VRSN 2020-11-23 01:11:33197.80 195.01 -0.37%
VRSN 2020-11-23 02:02:19197.80 195.01 -0.37%
VRSN 2020-11-23 03:02:19197.80 195.01 -0.37%
VRSN 2020-11-23 04:02:20197.80 195.01 -0.37%
VRSN 2020-11-23 05:02:20197.80 195.01 -0.37%
VRSN 2020-11-23 06:02:20197.80 195.01 -0.37%
VRSN 2020-11-23 07:02:22197.80 195.01 -0.37%
VRSN 2020-11-23 08:02:20197.80 195.01 -0.37%
VRSN 2020-11-23 09:02:22197.80 195.01 -0.37%
VRSN 2020-11-23 10:02:23197.80 195.01 -0.37%
VRSN 2020-11-23 11:02:22197.80 195.01 -0.37%
VRSN 2020-11-23 12:02:23197.80 195.01 -0.37%
VRSN 2020-11-23 13:02:22197.80 195.01 -0.37%
VRSN 2020-11-23 14:02:23197.41 195.01 -0.37%
VRSN 2020-11-23 15:02:23215.40 196.44 -0.37%
VRSN 2020-11-23 16:02:23208.00 188.00 -0.22%
VRSN 2020-11-23 17:02:36196.32 196.10 0.02%
VRSN 2020-11-23 18:02:27196.03 195.82 -0.16%
VRSN 2020-11-23 19:02:24195.43 195.28 -0.40%
VRSN 2020-11-23 20:02:22195.62 195.48 -0.34%
VRSN 2020-11-23 21:02:22195.79 195.68 -0.19%
VRSN 2020-11-23 22:02:22196.41 196.24 0.12%
VRSN 2020-11-23 23:02:22196.42 196.31 0.11%
VRSN 2020-11-24 01:08:57199.14 196.58 0.07%
VRSN 2020-11-24 02:02:21199.14 196.58 0.07%
VRSN 2020-11-24 03:02:21215.40 194.00 0.07%
VRSN 2020-11-24 04:02:21215.40 194.00 0.07%
VRSN 2020-11-24 05:02:22215.40 194.00 0.07%
VRSN 2020-11-24 06:02:20215.40 194.00 0.07%
VRSN 2020-11-24 07:02:23215.40 194.00 0.07%
VRSN 2020-11-24 08:02:19215.40 194.00 0.07%
VRSN 2020-11-24 09:02:27215.40 194.00 0.07%
VRSN 2020-11-24 10:02:23215.40 194.00 0.07%
VRSN 2020-11-24 11:02:24215.40 194.00 0.07%
VRSN 2020-11-24 12:02:27215.40 194.00 0.07%
VRSN 2020-11-24 13:02:23215.40 194.00 0.07%
VRSN 2020-11-24 14:02:32215.40 194.00 0.07%
VRSN 2020-11-24 15:02:27215.40 0.01 0.07%
VRSN 2020-11-24 16:02:28209.00 190.00 0.07%
VRSN 2020-11-24 17:04:12195.19 194.96 -0.80%
VRSN 2020-11-24 18:02:28194.75 194.60 -0.97%
VRSN 2020-11-24 19:03:37195.56 195.47 -0.59%
VRSN 2020-11-24 20:02:22197.29 197.22 0.36%
VRSN 2020-11-24 21:02:23197.59 197.47 0.49%
VRSN 2020-11-24 22:02:23197.22 197.12 0.31%
VRSN 2020-11-24 23:02:23199.25 195.45 0.45%
VRSN 2020-11-25 01:08:41199.47 194.95 0.37%
VRSN 2020-11-25 02:02:20199.47 194.95 0.37%
VRSN 2020-11-25 03:02:22199.47 194.95 1.11%
VRSN 2020-11-25 04:02:21199.47 194.95 1.11%
VRSN 2020-11-25 05:02:24199.47 194.95 1.11%
VRSN 2020-11-25 06:02:21199.47 194.95 1.11%
VRSN 2020-11-25 07:02:23199.47 194.95 1.11%
VRSN 2020-11-25 08:02:20199.47 194.95 1.11%
VRSN 2020-11-25 09:02:20199.47 194.95 1.11%
VRSN 2020-11-25 10:02:22199.47 194.95 1.11%
VRSN 2020-11-25 11:02:21199.47 194.95 1.11%
VRSN 2020-11-25 12:02:22199.47 194.95 1.11%
VRSN 2020-11-25 13:02:23199.47 194.95 1.11%
VRSN 2020-11-25 14:02:23231.70 197.66 1.11%
VRSN 2020-11-25 15:02:23215.40 193.81 1.11%
VRSN 2020-11-25 16:02:23215.40 193.81 1.11%
VRSN 2020-11-25 17:05:33198.32 198.20 0.53%
VRSN 2020-11-25 18:02:28198.20 198.01 0.47%
VRSN 2020-11-25 19:02:23197.68 197.55 0.21%
VRSN 2020-11-25 20:02:24198.78 198.65 0.81%
VRSN 2020-11-25 21:02:23198.53 198.36 0.66%
VRSN 2020-11-25 22:02:27199.17 199.10 1.01%
VRSN 2020-11-25 23:02:23199.95 196.16 0.79%
VRSN 2020-11-26 01:10:36200.00 198.60 0.11%
VRSN 2020-11-26 02:02:21200.00 198.60 0.11%
VRSN 2020-11-26 03:02:21200.00 198.60 0.11%
VRSN 2020-11-26 04:02:23200.00 198.60 0.11%
VRSN 2020-11-26 05:02:25200.00 198.60 0.11%
VRSN 2020-11-26 06:02:22200.00 198.60 0.11%
VRSN 2020-11-26 07:02:22200.00 198.60 0.11%
VRSN 2020-11-26 08:02:21200.00 198.60 0.11%
VRSN 2020-11-26 09:02:21200.00 198.60 0.11%
VRSN 2020-11-26 10:02:23200.00 198.60 0.11%
VRSN 2020-11-26 11:02:22200.00 198.60 0.11%
VRSN 2020-11-26 12:02:22200.00 198.60 0.11%
VRSN 2020-11-26 13:02:24200.00 198.60 0.11%
VRSN 2020-11-26 14:02:22200.00 198.60 0.11%
VRSN 2020-11-26 15:02:22200.00 198.60 0.11%
VRSN 2020-11-26 16:02:23200.00 198.60 0.11%
VRSN 2020-11-26 17:02:22200.00 198.60 0.11%
VRSN 2020-11-26 18:02:22200.00 198.60 0.11%
VRSN 2020-11-26 19:02:23200.00 198.60 0.11%
VRSN 2020-11-26 20:02:23200.00 198.60 0.11%
VRSN 2020-11-26 21:02:25200.00 198.60 0.11%
VRSN 2020-11-26 22:02:24200.00 198.60 0.11%
VRSN 2020-11-26 23:02:24200.00 198.60 0.11%
VRSN 2020-11-27 01:11:51200.00 198.60 0.11%
VRSN 2020-11-27 02:02:22200.00 198.60 0.11%
VRSN 2020-11-27 03:02:22200.00 198.60 0.11%
VRSN 2020-11-27 04:02:21200.00 198.60 0.11%
VRSN 2020-11-27 05:02:24200.00 198.60 0.11%
VRSN 2020-11-27 06:02:22200.00 198.60 0.11%
VRSN 2020-11-27 07:02:23200.00 198.60 0.11%
VRSN 2020-11-27 08:02:21200.00 198.60 0.11%
VRSN 2020-11-27 09:02:22200.00 198.60 0.11%
VRSN 2020-11-27 10:02:21200.00 198.60 0.11%
VRSN 2020-11-27 12:03:23200.00 198.60 0.11%
VRSN 2020-11-27 13:02:32200.00 198.60 0.11%
VRSN 2020-11-27 14:02:21200.00 198.60 0.11%
VRSN 2020-11-27 15:02:21206.00 198.60 0.11%
VRSN 2020-11-27 16:02:25206.00 152.00 0.11%
VRSN 2020-11-27 17:02:37198.78 198.49 -0.11%
VRSN 2020-11-27 18:02:55199.25 199.11 0.22%
VRSN 2020-11-27 19:02:34199.36 199.25 0.30%
VRSN 2020-11-27 20:02:25201.00 200.36 0.91%
VRSN 2020-11-27 21:02:25201.00 193.81 0.91%
VRSN 2020-11-27 22:02:26201.00 193.81 0.91%
VRSN 2020-11-27 23:02:24201.00 193.81 0.91%
VRSN 2020-11-28 01:08:53201.00 193.81 0.56%
VRSN 2020-11-28 02:02:22201.00 193.81 0.56%
VRSN 2020-11-28 03:02:23201.00 193.81 0.56%
VRSN 2020-11-28 04:02:23201.00 193.81 0.56%
VRSN 2020-11-28 05:02:26201.00 193.81 0.56%
VRSN 2020-11-28 06:02:23201.00 193.81 0.56%
VRSN 2020-11-28 07:02:26201.00 193.81 0.56%
VRSN 2020-11-28 08:02:24201.00 193.81 0.56%
VRSN 2020-11-28 09:02:23201.00 193.81 0.56%
VRSN 2020-11-28 10:02:24201.00 193.81 0.56%
VRSN 2020-11-28 11:02:23201.00 193.81 0.56%
VRSN 2020-11-28 12:02:25201.00 193.81 0.56%
VRSN 2020-11-28 13:02:23201.00 193.81 0.56%
VRSN 2020-11-28 14:17:02201.00 193.81 0.56%
VRSN 2020-11-28 15:02:24201.00 193.81 0.56%
VRSN 2020-11-28 16:02:24201.00 193.81 0.56%
VRSN 2020-11-28 17:02:23201.00 193.81 0.56%
VRSN 2020-11-28 18:02:24201.00 193.81 0.56%
VRSN 2020-11-28 19:02:24201.00 193.81 0.56%
VRSN 2020-11-28 20:02:23201.00 193.81 0.56%
VRSN 2020-11-28 21:02:25201.00 193.81 0.56%
VRSN 2020-11-28 22:02:24201.00 193.81 0.56%
VRSN 2020-11-28 23:02:23201.00 193.81 0.56%
VRSN 2020-11-29 01:12:13201.00 193.81 0.56%
VRSN 2020-11-29 02:02:21201.00 193.81 0.56%
VRSN 2020-11-29 03:02:19201.00 193.81 0.56%
VRSN 2020-11-29 04:02:20201.00 193.81 0.56%
VRSN 2020-11-29 05:02:21201.00 193.81 0.56%
VRSN 2020-11-29 06:02:20201.00 193.81 0.56%
VRSN 2020-11-29 07:02:21201.00 193.81 0.56%
VRSN 2020-11-29 08:02:20201.00 193.81 0.56%
VRSN 2020-11-29 09:02:20201.00 193.81 0.56%
VRSN 2020-11-29 10:02:21201.00 193.81 0.56%
VRSN 2020-11-29 11:02:20201.00 193.81 0.56%
VRSN 2020-11-29 12:02:22201.00 193.81 0.56%
VRSN 2020-11-29 13:02:21201.00 193.81 0.56%
VRSN 2020-11-29 14:02:21201.00 193.81 0.56%
VRSN 2020-11-29 15:02:22201.00 193.81 0.56%
VRSN 2020-11-29 16:02:22201.00 193.81 0.56%
VRSN 2020-11-29 17:02:23201.00 193.81 0.56%
VRSN 2020-11-29 18:02:23201.00 193.81 0.56%
VRSN 2020-11-29 19:02:24201.00 193.81 0.56%
VRSN 2020-11-29 20:02:21201.00 193.81 0.56%
VRSN 2020-11-29 21:02:21201.00 193.81 0.56%
VRSN 2020-11-29 22:02:21201.00 193.81 0.56%
VRSN 2020-11-29 23:02:27201.00 193.81 0.56%
VRSN 2020-11-30 01:13:10201.00 193.81 0.56%
VRSN 2020-11-30 02:02:18201.00 193.81 0.56%
VRSN 2020-11-30 03:02:21201.00 193.81 0.56%
VRSN 2020-11-30 04:02:19201.00 193.81 0.56%
VRSN 2020-11-30 05:02:21201.00 193.81 0.56%
VRSN 2020-11-30 06:06:52201.00 193.81 0.56%
VRSN 2020-11-30 07:02:20201.00 193.81 0.56%
VRSN 2020-11-30 08:02:20201.00 193.81 0.56%
VRSN 2020-11-30 09:02:37201.00 193.81 0.56%
VRSN 2020-11-30 10:02:22201.00 193.81 0.56%
VRSN 2020-11-30 11:02:22201.00 193.81 0.56%
VRSN 2020-11-30 12:02:24201.00 193.81 0.56%
VRSN 2020-11-30 13:02:23201.00 193.81 0.56%
VRSN 2020-11-30 14:02:21201.00 193.81 0.56%
VRSN 2020-11-30 15:02:23215.40 193.81 0.56%
VRSN 2020-11-30 16:02:23208.00 187.82 0.56%
VRSN 2020-11-30 17:02:23198.63 198.34 -1.04%
VRSN 2020-11-30 18:02:23197.63 197.40 -1.51%
VRSN 2020-11-30 19:02:22196.97 196.85 -1.80%
VRSN 2020-11-30 20:02:22198.59 198.48 -0.98%
VRSN 2020-11-30 21:02:25198.36 198.16 -1.10%
VRSN 2020-11-30 22:02:25198.92 198.86 -0.80%
VRSN 2020-11-30 23:02:23201.06 200.69 0.14%
VRSN 2020-12-01 01:08:34205.48 201.38 0.23%
VRSN 2020-12-01 02:02:18205.48 195.00 0.56%
VRSN 2020-12-01 03:02:21205.48 195.00 0.56%
VRSN 2020-12-01 04:02:18205.48 195.00 0.56%
VRSN 2020-12-01 05:02:20205.48 195.00 0.56%
VRSN 2020-12-01 06:02:19205.48 195.00 0.56%
VRSN 2020-12-01 07:02:20205.48 195.00 0.56%
VRSN 2020-12-01 08:02:20205.48 195.00 0.56%
VRSN 2020-12-01 09:02:21205.48 195.00 0.56%
VRSN 2020-12-01 10:02:25205.48 195.00 0.56%
VRSN 2020-12-01 11:02:22205.48 195.00 0.56%
VRSN 2020-12-01 12:02:24205.48 195.00 0.56%
VRSN 2020-12-01 13:02:24205.48 195.00 0.56%
VRSN 2020-12-01 14:02:23219.22 195.00 0.56%
VRSN 2020-12-01 15:02:23215.40 198.00 0.56%
VRSN 2020-12-01 16:02:25208.00 198.00 0.56%
VRSN 2020-12-01 17:02:23200.41 200.21 -0.17%
VRSN 2020-12-01 18:02:20200.67 200.53 -0.30%
VRSN 2020-12-01 19:02:23200.87 200.65 -0.03%
VRSN 2020-12-01 20:02:25201.63 201.47 0.42%
VRSN 2020-12-01 21:02:25202.21 202.11 0.73%
VRSN 2020-12-01 22:02:24201.50 201.43 0.39%
VRSN 2020-12-01 23:02:24200.82 200.72 0.02%
VRSN 2020-12-02 01:09:09204.49 200.35 0.42%
VRSN 2020-12-02 02:02:19204.49 200.35 0.42%
VRSN 2020-12-02 03:02:21204.49 200.35 0.42%
VRSN 2020-12-02 04:02:21204.49 200.35 0.42%
VRSN 2020-12-02 05:02:23204.49 200.35 0.42%
VRSN 2020-12-02 06:02:21204.49 200.35 0.42%
VRSN 2020-12-02 07:02:22204.49 200.35 0.42%
VRSN 2020-12-02 08:02:21204.49 200.35 0.42%
VRSN 2020-12-02 09:02:21204.49 200.35 0.42%
VRSN 2020-12-02 10:02:24204.49 200.35 0.42%
VRSN 2020-12-02 11:02:23204.49 200.35 0.42%
VRSN 2020-12-02 12:02:26204.49 200.35 0.42%
VRSN 2020-12-02 13:02:25204.49 200.35 0.42%
VRSN 2020-12-02 14:02:26204.49 186.41 0.42%
VRSN 2020-12-02 15:02:25202.56 186.41 0.92%
VRSN 2020-12-02 16:02:26208.00 189.72 0.92%
VRSN 2020-12-02 17:02:29202.00 201.89 0.47%
VRSN 2020-12-02 18:02:23201.32 201.20 0.13%
VRSN 2020-12-02 19:02:26200.59 200.35 -0.27%
VRSN 2020-12-02 20:02:25200.66 200.54 -0.17%
VRSN 2020-12-02 21:02:27200.40 200.30 -0.31%
VRSN 2020-12-02 22:02:26200.70 200.62 -0.14%
VRSN 2020-12-02 23:02:25200.31 200.25 -0.36%
VRSN 2020-12-03 01:08:28202.54 198.70 0.12%
VRSN 2020-12-03 02:02:19210.00 198.70 0.12%
VRSN 2020-12-03 03:02:24210.00 198.70 0.12%
VRSN 2020-12-03 04:02:24210.00 198.70 0.12%
VRSN 2020-12-03 05:02:26210.00 198.70 0.12%
VRSN 2020-12-03 06:02:23210.00 198.70 0.12%
VRSN 2020-12-03 07:02:22210.00 198.70 0.12%
VRSN 2020-12-03 08:02:21210.00 198.70 0.12%
VRSN 2020-12-03 09:02:22210.00 198.70 0.12%
VRSN 2020-12-03 10:02:28210.00 198.70 0.12%
VRSN 2020-12-03 11:02:24210.00 198.70 0.12%
VRSN 2020-12-03 12:02:25210.00 198.70 0.12%
VRSN 2020-12-03 13:02:25210.00 198.70 0.12%
VRSN 2020-12-03 14:02:24210.00 198.70 0.12%
VRSN 2020-12-03 15:02:25200.75 0.01 0.12%
VRSN 2020-12-03 16:02:26200.75 189.72 0.12%
VRSN 2020-12-03 17:02:25201.26 201.02 0.40%
VRSN 2020-12-03 18:02:26200.65 200.44 0.15%
VRSN 2020-12-03 19:02:25201.63 201.37 0.64%
VRSN 2020-12-03 20:02:25201.66 201.42 0.69%
VRSN 2020-12-03 21:02:24201.22 201.11 0.45%
VRSN 2020-12-03 22:02:25201.28 201.16 0.49%
VRSN 2020-12-03 23:02:26200.82 200.79 0.29%
VRSN 2020-12-04 00:02:24205.67 198.67 0.28%
VRSN 2020-12-04 01:09:10210.00 198.66 0.61%
VRSN 2020-12-04 02:02:22210.00 198.66 0.61%
VRSN 2020-12-04 03:02:24210.00 198.66 0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98