investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSN: VeriSign, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
VRSN 2026-01-19 00:08:010.00 0.00 0.64%
2026-01-20
VRSN 2026-01-20 05:02:36257.24 243.00 0.64%
VRSN 2026-01-20 06:03:41248.90 243.00 0.64%
VRSN 2026-01-20 07:02:29248.69 243.00 -0.68%
VRSN 2026-01-20 08:03:36248.30 243.00 -0.68%
VRSN 2026-01-20 10:03:36247.30 243.52 -0.87%
VRSN 2026-01-20 11:02:31247.00 246.47 -1.00%
VRSN 2026-01-20 12:03:33247.41 247.13 -0.89%
VRSN 2026-01-20 13:02:34247.67 247.48 -0.75%
VRSN 2026-01-20 14:03:41246.47 246.07 -1.24%
VRSN 2026-01-20 15:02:39246.41 246.07 -1.28%
VRSN 2026-01-20 16:03:41247.49 247.31 -0.83%
VRSN 2026-01-20 17:02:42250.04 244.68 -0.46%
VRSN 2026-01-20 19:02:44250.00 244.68 -0.22%
VRSN 2026-01-20 20:03:38248.76 247.42 -0.22%
VRSN 2026-01-20 21:04:370.00 0.00 -0.22%
2026-01-21
VRSN 2026-01-21 05:02:41257.24 222.23 -0.22%
VRSN 2026-01-21 06:03:39250.03 240.00 -0.22%
VRSN 2026-01-21 08:03:34257.24 226.54 -0.22%
VRSN 2026-01-21 09:02:33248.12 240.12 -0.22%
VRSN 2026-01-21 10:03:33248.12 240.13 -0.10%
VRSN 2026-01-21 11:02:34252.65 252.40 1.78%
VRSN 2026-01-21 12:03:28255.45 255.22 2.91%
VRSN 2026-01-21 14:03:53253.20 252.94 1.99%
VRSN 2026-01-21 15:02:34252.98 252.76 1.92%
VRSN 2026-01-21 16:03:41253.65 253.42 2.22%
VRSN 2026-01-21 17:02:33255.64 249.28 1.83%
VRSN 2026-01-21 18:03:33255.64 249.28 1.84%
VRSN 2026-01-21 19:02:45253.27 249.28 1.84%
VRSN 2026-01-21 20:03:38253.27 252.78 1.84%
VRSN 2026-01-21 21:05:580.00 0.00 1.84%
2026-01-22
VRSN 2026-01-22 05:02:34257.24 230.00 1.84%
VRSN 2026-01-22 06:03:36257.24 250.76 1.84%
VRSN 2026-01-22 08:03:36255.52 250.77 -0.18%
VRSN 2026-01-22 09:02:28257.24 252.33 -0.18%
VRSN 2026-01-22 10:03:37257.24 246.58 -0.18%
VRSN 2026-01-22 11:02:29253.15 252.77 0.08%
VRSN 2026-01-22 12:03:31251.29 251.11 -0.66%
VRSN 2026-01-22 13:02:37252.04 251.88 -0.32%
VRSN 2026-01-22 14:03:45253.15 252.97 0.15%
VRSN 2026-01-22 15:02:36253.20 253.05 0.13%
VRSN 2026-01-22 16:03:40251.86 251.71 -0.39%
VRSN 2026-01-22 17:02:23255.95 250.20 -0.35%
VRSN 2026-01-22 18:03:37255.95 250.20 -0.34%
VRSN 2026-01-22 19:02:41255.74 250.70 -0.41%
VRSN 2026-01-22 20:03:34255.74 250.82 -0.41%
VRSN 2026-01-22 21:03:550.00 0.00 -0.41%
2026-01-23
VRSN 2026-01-23 05:02:37257.24 233.00 -0.41%
VRSN 2026-01-23 08:03:36257.24 246.99 -0.41%
VRSN 2026-01-23 09:02:37257.24 250.31 -0.41%
VRSN 2026-01-23 10:03:38253.98 250.31 -0.41%
VRSN 2026-01-23 11:02:38250.27 249.66 -0.53%
VRSN 2026-01-23 12:03:32251.27 250.97 -0.11%
VRSN 2026-01-23 13:02:39251.83 251.49 0.11%
VRSN 2026-01-23 14:03:33251.17 250.98 -0.15%
VRSN 2026-01-23 15:02:43251.11 250.87 -0.25%
VRSN 2026-01-23 16:03:38251.23 251.06 -0.11%
VRSN 2026-01-23 17:02:31251.97 248.68 -0.37%
VRSN 2026-01-23 18:03:41250.81 249.78 -0.43%
VRSN 2026-01-23 19:02:36250.60 249.86 -0.43%
VRSN 2026-01-23 20:03:23250.64 249.88 -0.43%
VRSN 2026-01-23 21:04:280.00 0.00 -0.43%
2026-01-26
VRSN 2026-01-26 05:02:36257.24 228.00 -0.43%
VRSN 2026-01-26 06:03:36253.58 228.00 -0.43%
VRSN 2026-01-26 08:03:34253.58 243.85 -0.43%
VRSN 2026-01-26 10:03:34253.57 243.85 -0.43%
VRSN 2026-01-26 11:02:29252.59 252.30 0.74%
VRSN 2026-01-26 12:03:34251.51 251.31 0.31%
VRSN 2026-01-26 13:02:27251.00 250.84 0.16%
VRSN 2026-01-26 14:03:44251.10 250.94 0.20%
VRSN 2026-01-26 15:03:07250.91 250.78 0.11%
VRSN 2026-01-26 16:03:41252.48 252.40 0.74%
VRSN 2026-01-26 17:02:29255.09 248.22 0.04%
VRSN 2026-01-26 18:03:32254.72 248.54 0.46%
VRSN 2026-01-26 21:05:300.00 0.00 0.46%
2026-01-27
VRSN 2026-01-27 05:02:32257.24 222.23 0.46%
VRSN 2026-01-27 06:03:44257.24 250.32 0.46%
VRSN 2026-01-27 09:02:32257.24 250.33 0.46%
VRSN 2026-01-27 10:03:40257.24 249.00 0.46%
VRSN 2026-01-27 11:02:36250.22 249.95 -0.61%
VRSN 2026-01-27 12:03:32249.62 249.42 -0.83%
VRSN 2026-01-27 13:02:26251.84 251.72 0.12%
VRSN 2026-01-27 14:03:30251.98 251.79 0.18%
VRSN 2026-01-27 15:02:39251.11 250.92 -0.22%
VRSN 2026-01-27 16:03:27250.50 250.30 -0.44%
VRSN 2026-01-27 17:02:32250.91 247.34 -0.76%
VRSN 2026-01-27 18:03:28250.91 247.23 -0.76%
VRSN 2026-01-27 19:02:27249.63 247.23 -0.76%
VRSN 2026-01-27 21:03:590.00 0.00 -0.76%
VRSN 2026-01-27 22:06:36249.63 247.23 -0.76%
2026-01-28
VRSN 2026-01-28 05:02:41257.24 222.23 -0.76%
VRSN 2026-01-28 06:03:33257.24 222.23 0.00%
VRSN 2026-01-28 07:02:33257.24 246.02 0.00%
VRSN 2026-01-28 10:03:26250.91 246.02 0.00%
VRSN 2026-01-28 11:02:29251.68 251.13 0.78%
VRSN 2026-01-28 12:03:29250.63 250.40 0.34%
VRSN 2026-01-28 13:02:28250.66 250.48 0.41%
VRSN 2026-01-28 14:03:24250.04 249.81 0.11%
VRSN 2026-01-28 15:02:30251.53 251.29 0.76%
VRSN 2026-01-28 16:03:49253.88 253.60 1.68%
VRSN 2026-01-28 17:02:46257.24 248.61 1.54%
VRSN 2026-01-28 18:03:39256.00 248.61 2.56%
VRSN 2026-01-28 19:02:38257.24 248.61 2.25%
VRSN 2026-01-28 21:05:240.00 0.00 2.25%
2026-01-29
VRSN 2026-01-29 05:02:33253.50 101.40 2.25%
VRSN 2026-01-29 06:03:38260.00 208.51 0.00%
VRSN 2026-01-29 07:02:33259.85 208.51 0.00%
VRSN 2026-01-29 08:03:29259.85 244.02 0.00%
VRSN 2026-01-29 09:02:43259.85 250.20 0.00%
VRSN 2026-01-29 10:03:24255.50 252.24 0.00%
VRSN 2026-01-29 11:02:30248.00 247.59 -2.23%
VRSN 2026-01-29 12:03:33246.72 246.32 -2.72%
VRSN 2026-01-29 13:02:37246.45 246.09 -2.94%
VRSN 2026-01-29 14:03:32244.83 244.42 -3.55%
VRSN 2026-01-29 15:03:01244.61 244.28 -3.61%
VRSN 2026-01-29 16:03:31243.67 243.48 -3.95%
VRSN 2026-01-29 17:02:37248.00 242.00 -3.72%
VRSN 2026-01-29 18:03:41248.00 242.00 -3.68%
VRSN 2026-01-29 21:04:410.00 0.00 -3.68%
2026-01-30
VRSN 2026-01-30 05:02:30259.52 99.77 -3.68%
VRSN 2026-01-30 06:03:40251.97 207.60 -3.68%
VRSN 2026-01-30 08:03:39251.97 240.12 -3.68%
VRSN 2026-01-30 09:02:31252.00 230.00 -3.68%
VRSN 2026-01-30 10:03:32247.38 240.13 -3.68%
VRSN 2026-01-30 11:02:29244.04 243.51 -0.16%
VRSN 2026-01-30 12:03:29244.64 244.44 0.14%
VRSN 2026-01-30 13:02:33243.92 243.66 -0.17%
VRSN 2026-01-30 14:03:27245.08 244.88 0.31%
VRSN 2026-01-30 15:02:34245.50 245.21 0.44%
VRSN 2026-01-30 16:03:26244.55 244.38 0.08%
VRSN 2026-01-30 17:02:35246.57 241.98 0.03%
VRSN 2026-01-30 18:03:31248.00 241.75 0.00%
VRSN 2026-01-30 21:06:130.00 0.00 0.00%
2026-02-02
VRSN 2026-02-02 05:02:27251.99 240.01 0.00%
VRSN 2026-02-02 06:03:31252.00 240.01 -0.51%
VRSN 2026-02-02 07:02:35246.19 240.01 -0.51%
VRSN 2026-02-02 08:03:38246.19 240.12 -0.51%
VRSN 2026-02-02 10:03:37244.43 242.79 -0.51%
VRSN 2026-02-02 11:02:29245.38 245.19 0.48%
VRSN 2026-02-02 12:03:34246.68 246.27 0.98%
VRSN 2026-02-02 13:02:34248.43 248.13 1.72%
VRSN 2026-02-02 14:03:31249.03 248.92 1.93%
VRSN 2026-02-02 15:02:48249.85 249.73 2.27%
VRSN 2026-02-02 16:03:50251.63 251.37 3.03%
VRSN 2026-02-02 17:02:28252.00 248.10 2.74%
VRSN 2026-02-02 20:03:31252.00 248.10 2.78%
VRSN 2026-02-02 21:06:550.00 0.00 2.78%
2026-02-03
VRSN 2026-02-03 05:02:29260.00 249.00 2.78%
VRSN 2026-02-03 06:03:30260.00 249.01 2.78%
VRSN 2026-02-03 07:02:33251.99 249.01 2.78%
VRSN 2026-02-03 10:03:30252.00 241.00 0.00%
VRSN 2026-02-03 11:02:26251.07 250.80 0.00%
VRSN 2026-02-03 12:03:28250.27 249.99 -0.36%
VRSN 2026-02-03 13:02:41246.02 245.66 -2.11%
VRSN 2026-02-03 14:03:37244.46 244.22 -2.71%
VRSN 2026-02-03 15:02:33244.15 243.88 -2.90%
VRSN 2026-02-03 16:03:34244.40 244.19 -2.70%
VRSN 2026-02-03 17:02:32247.72 241.00 -3.04%
VRSN 2026-02-03 18:03:33247.32 241.00 -2.96%
VRSN 2026-02-03 21:07:200.00 0.00 -2.96%
2026-02-04
VRSN 2026-02-04 05:02:35254.00 227.50 -2.39%
VRSN 2026-02-04 06:03:31244.54 241.63 -2.39%
VRSN 2026-02-04 10:03:31254.00 235.00 -2.39%
VRSN 2026-02-04 11:02:28244.50 244.18 0.29%
VRSN 2026-02-04 12:03:44245.78 245.53 0.88%
VRSN 2026-02-04 13:02:34245.83 245.55 0.85%
VRSN 2026-02-04 14:03:50245.62 245.48 0.79%
VRSN 2026-02-04 15:02:35246.57 246.27 1.16%
VRSN 2026-02-04 16:03:32244.19 243.88 0.17%
VRSN 2026-02-04 17:02:23245.74 228.01 -1.03%
VRSN 2026-02-04 18:03:29245.74 228.01 0.89%
VRSN 2026-02-04 21:07:470.00 0.00 0.89%
2026-02-05
VRSN 2026-02-05 05:02:43260.00 150.00 0.89%
VRSN 2026-02-05 06:03:34260.00 208.52 0.89%
VRSN 2026-02-05 07:02:49260.00 232.12 0.89%
VRSN 2026-02-05 09:02:30260.00 240.12 -0.32%
VRSN 2026-02-05 19:44:21
VeriSign, Inc. (VRSN) Q4 2025 Earnings Call Transcript
2026-02-06
VRSN 2026-02-06 10:05:48245.15 241.00 -0.15%
VRSN 2026-02-06 11:02:30216.18 215.84 -11.06%
VRSN 2026-02-06 12:00:41
VeriSign, Inc. 2025 Q4 - Results - Earnings Call Presentation
VRSN 2026-02-06 12:03:37213.67 212.81 -12.19%
VRSN 2026-02-06 13:02:36216.87 216.16 -10.94%
VRSN 2026-02-06 14:03:40217.82 217.22 -10.41%
VRSN 2026-02-06 15:02:36219.43 218.93 -9.67%
VRSN 2026-02-06 16:03:40222.18 221.72 -8.67%
VRSN 2026-02-06 17:02:34230.00 218.00 -7.63%
VRSN 2026-02-06 18:03:33228.50 220.53 -7.47%
VRSN 2026-02-06 20:03:34224.00 220.53 -7.67%
VRSN 2026-02-06 21:03:050.00 0.00 -7.67%
2026-02-09
VRSN 2026-02-09 05:02:37351.11 223.00 -0.07%
VRSN 2026-02-09 06:03:40224.99 223.16 -0.07%
VRSN 2026-02-09 07:02:37224.99 223.16 -0.41%
VRSN 2026-02-09 08:03:35223.99 221.26 -0.40%
VRSN 2026-02-09 09:02:33223.99 215.50 -0.40%
VRSN 2026-02-09 10:03:38223.99 222.50 -0.40%
VRSN 2026-02-09 11:02:32220.15 219.55 -1.84%
VRSN 2026-02-09 12:03:36220.15 219.91 -1.76%
VRSN 2026-02-09 13:02:35218.61 218.36 -2.33%
VRSN 2026-02-09 14:03:32219.11 218.66 -2.26%
VRSN 2026-02-09 15:02:33220.74 220.28 -1.51%
VRSN 2026-02-09 16:04:04220.93 220.76 -1.35%
VRSN 2026-02-09 17:02:27222.67 217.50 -1.80%
VRSN 2026-02-09 18:03:25222.67 218.00 -1.84%
VRSN 2026-02-09 20:03:26222.67 219.28 -1.84%
2026-02-10
VRSN 2026-02-10 05:02:40347.47 205.56 -1.84%
VRSN 2026-02-10 06:03:33222.66 219.01 -1.84%
VRSN 2026-02-10 09:02:42221.62 215.84 -1.84%
VRSN 2026-02-10 10:03:39240.00 219.01 -1.84%
VRSN 2026-02-10 11:02:32220.00 219.75 0.03%
VRSN 2026-02-10 12:03:27220.61 220.26 0.25%
VRSN 2026-02-10 13:02:47218.87 218.50 -0.56%
VRSN 2026-02-10 14:12:11217.72 217.45 -1.00%
VRSN 2026-02-10 15:02:52217.74 217.34 -0.95%
VRSN 2026-02-10 16:03:32218.25 218.04 -0.78%
VRSN 2026-02-10 17:02:34223.79 217.00 0.09%
VRSN 2026-02-10 21:08:360.00 0.00 0.09%
2026-02-11
VRSN 2026-02-11 05:02:32226.60 209.00 0.09%
VRSN 2026-02-11 08:03:27226.60 211.06 0.09%
VRSN 2026-02-11 10:03:27226.60 215.00 0.09%
VRSN 2026-02-11 11:02:48216.27 216.00 -1.81%
VRSN 2026-02-11 12:03:30213.24 213.05 -3.15%
VRSN 2026-02-11 13:02:29214.80 214.59 -2.47%
VRSN 2026-02-11 14:03:31215.04 214.74 -2.32%
VRSN 2026-02-11 15:02:28215.31 215.05 -2.26%
VRSN 2026-02-11 16:03:35215.48 215.27 -2.18%
VRSN 2026-02-11 17:02:29219.14 213.80 -2.00%
VRSN 2026-02-11 18:03:44219.14 214.21 -2.09%
VRSN 2026-02-11 20:03:24219.14 214.21 -1.62%
VRSN 2026-02-11 21:04:180.00 0.00 -1.62%
2026-02-12
VRSN 2026-02-12 05:02:36221.45 213.22 -1.62%
VRSN 2026-02-12 06:03:47220.00 213.22 -1.62%
VRSN 2026-02-12 11:02:57214.64 214.11 -0.60%
VRSN 2026-02-12 12:03:59213.82 213.41 -0.94%
VRSN 2026-02-12 13:08:27216.63 216.39 0.39%
VRSN 2026-02-12 14:03:32215.72 215.56 0.00%
VRSN 2026-02-12 15:02:49218.10 217.75 1.03%
VRSN 2026-02-12 16:03:35218.29 217.70 1.05%
VRSN 2026-02-12 17:03:06220.00 215.50 1.12%
VRSN 2026-02-12 18:03:23220.00 214.00 1.02%
VRSN 2026-02-12 21:07:010.00 0.00 1.02%
2026-02-13
VRSN 2026-02-13 05:03:58219.99 210.61 1.02%
VRSN 2026-02-13 06:03:36219.67 216.63 1.02%
VRSN 2026-02-13 07:02:32217.75 210.61 0.16%
VRSN 2026-02-13 08:04:39217.70 216.52 0.16%
VRSN 2026-02-13 09:02:58219.99 212.36 -0.20%
VRSN 2026-02-13 10:03:41219.61 217.12 0.16%
VRSN 2026-02-13 11:03:08216.94 216.38 -0.78%
VRSN 2026-02-13 12:03:29219.30 219.11 0.45%
VRSN 2026-02-13 13:03:11217.92 217.77 -0.16%
VRSN 2026-02-13 14:03:55219.31 219.12 0.46%
VRSN 2026-02-13 15:02:31219.86 219.65 0.77%
VRSN 2026-02-13 16:03:28220.17 220.06 0.93%
VRSN 2026-02-13 17:02:25221.00 214.80 0.41%
VRSN 2026-02-13 18:03:22223.18 214.80 0.40%
VRSN 2026-02-13 21:05:060.00 0.00 0.40%
2026-02-17
VRSN 2026-02-17 05:02:37221.45 219.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.