| VRSN | 1970-01-01 03:00:00 | 211.00 | 150.00 | 0.28% |
| VRSN | 2020-11-12 15:02:20 | 211.85 | 150.00 | 0.28% |
| VRSN | 2020-11-12 16:02:20 | 211.85 | 188.00 | 0.28% |
| VRSN | 2020-11-12 17:02:24 | 201.85 | 201.61 | -0.01% |
| VRSN | 2020-11-12 18:02:21 | 200.79 | 200.58 | -0.66% |
| VRSN | 2020-11-12 19:02:21 | 199.47 | 199.28 | -1.24% |
| VRSN | 2020-11-12 20:02:20 | 198.21 | 198.08 | -1.92% |
| VRSN | 2020-11-12 21:02:20 | 199.19 | 199.00 | -1.17% |
| VRSN | 2020-11-12 22:02:21 | 198.42 | 198.19 | -1.75% |
| VRSN | 2020-11-12 23:02:20 | 200.36 | 197.00 | -1.45% |
| VRSN | 2020-11-13 01:11:58 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 02:02:19 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 03:02:19 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 04:02:19 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 05:02:20 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 06:02:20 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 07:02:20 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 08:02:21 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 09:02:22 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 10:02:21 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 11:02:19 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 12:02:21 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 13:02:21 | 200.36 | 197.00 | -1.84% |
| VRSN | 2020-11-13 14:02:20 | 200.36 | 195.09 | -1.84% |
| VRSN | 2020-11-13 15:02:21 | 211.85 | 195.09 | -1.84% |
| VRSN | 2020-11-13 16:02:21 | 211.85 | 189.19 | -1.84% |
| VRSN | 2020-11-13 17:02:31 | 200.03 | 199.63 | 0.46% |
| VRSN | 2020-11-13 18:02:23 | 199.06 | 198.81 | -0.01% |
| VRSN | 2020-11-13 19:02:21 | 197.90 | 197.75 | -0.56% |
| VRSN | 2020-11-13 20:02:21 | 198.19 | 198.09 | -0.43% |
| VRSN | 2020-11-13 21:02:22 | 198.04 | 197.96 | -0.47% |
| VRSN | 2020-11-13 22:02:23 | 198.17 | 198.02 | -0.46% |
| VRSN | 2020-11-13 23:02:21 | 207.48 | 197.55 | -0.23% |
| VRSN | 2020-11-14 01:09:51 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 02:02:19 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 03:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 04:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 05:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 06:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 07:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 08:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 09:02:19 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 10:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 11:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 12:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 13:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 14:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 15:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 16:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 17:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 18:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 19:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 20:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 21:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 22:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-14 23:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 01:15:59 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 02:02:19 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 03:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 04:02:19 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 05:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 06:02:19 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 07:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 08:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 09:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 10:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 11:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 12:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 13:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 14:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 15:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 16:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 17:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 18:02:22 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 19:02:22 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 20:02:22 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 21:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 22:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-15 23:02:28 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 01:13:45 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 02:02:22 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 03:02:19 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 04:02:19 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 05:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 06:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 07:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 08:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 09:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 10:02:20 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 11:02:22 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 12:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 13:02:21 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 14:02:22 | 207.48 | 197.55 | -0.59% |
| VRSN | 2020-11-16 15:02:20 | 211.85 | 198.50 | -0.59% |
| VRSN | 2020-11-16 16:02:25 | 209.22 | 188.65 | -0.59% |
| VRSN | 2020-11-16 17:02:28 | 197.58 | 197.05 | -0.75% |
| VRSN | 2020-11-16 18:02:23 | 197.47 | 197.27 | -0.57% |
| VRSN | 2020-11-16 19:02:22 | 198.00 | 197.86 | -0.32% |
| VRSN | 2020-11-16 20:02:22 | 196.13 | 195.99 | -1.25% |
| VRSN | 2020-11-16 21:02:22 | 195.95 | 195.68 | -1.39% |
| VRSN | 2020-11-16 22:02:23 | 194.57 | 194.43 | -2.05% |
| VRSN | 2020-11-16 23:02:21 | 195.06 | 193.43 | -1.83% |
| VRSN | 2020-11-17 01:10:11 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 02:02:20 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 03:02:20 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 04:02:20 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 05:02:21 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 06:02:22 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 07:02:21 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 08:02:21 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 09:02:22 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 10:02:22 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 11:02:20 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 12:02:23 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 13:02:23 | 214.27 | 194.88 | -1.38% |
| VRSN | 2020-11-17 14:02:22 | 214.27 | 191.44 | -1.88% |
| VRSN | 2020-11-17 15:02:22 | 199999.99 | 191.44 | -1.88% |
| VRSN | 2020-11-17 16:02:23 | 208.00 | 191.44 | -0.89% |
| VRSN | 2020-11-17 17:04:16 | 195.31 | 195.06 | 0.16% |
| VRSN | 2020-11-17 18:02:23 | 195.82 | 195.68 | 0.20% |
| VRSN | 2020-11-17 19:02:22 | 195.62 | 195.49 | -0.38% |
| VRSN | 2020-11-17 20:02:21 | 194.37 | 194.25 | -0.06% |
| VRSN | 2020-11-17 21:02:22 | 194.93 | 194.81 | 0.09% |
| VRSN | 2020-11-17 22:02:22 | 195.05 | 194.90 | -0.36% |
| VRSN | 2020-11-17 23:02:22 | 194.26 | 194.19 | -0.27% |
| VRSN | 2020-11-18 01:08:29 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 02:04:13 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 03:02:20 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 04:02:20 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 05:02:21 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 06:02:21 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 07:02:23 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 08:02:20 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 09:02:20 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 10:02:22 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 11:02:21 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 12:02:26 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 13:02:24 | 216.00 | 193.43 | -0.78% |
| VRSN | 2020-11-18 14:02:22 | 216.00 | 192.75 | -0.78% |
| VRSN | 2020-11-18 15:02:23 | 199999.99 | 0.01 | -0.78% |
| VRSN | 2020-11-18 16:02:25 | 208.00 | 188.00 | -0.78% |
| VRSN | 2020-11-18 17:03:28 | 194.38 | 194.14 | -0.30% |
| VRSN | 2020-11-18 18:02:25 | 194.86 | 194.69 | 0.16% |
| VRSN | 2020-11-18 19:02:24 | 194.94 | 194.74 | 0.19% |
| VRSN | 2020-11-18 20:02:24 | 195.72 | 195.60 | 0.62% |
| VRSN | 2020-11-18 21:02:21 | 194.77 | 194.59 | 0.05% |
| VRSN | 2020-11-18 22:02:24 | 195.26 | 195.13 | 0.34% |
| VRSN | 2020-11-18 23:02:22 | 194.32 | 194.22 | -0.13% |
| VRSN | 2020-11-19 01:08:40 | 195.94 | 192.75 | -0.13% |
| VRSN | 2020-11-19 02:02:19 | 195.94 | 192.75 | -0.13% |
| VRSN | 2020-11-19 03:02:22 | 194.99 | 194.81 | -0.13% |
| VRSN | 2020-11-19 04:02:20 | 194.57 | 194.43 | -0.13% |
| VRSN | 2020-11-19 05:02:21 | 194.65 | 194.53 | -0.13% |
| VRSN | 2020-11-19 06:02:22 | 195.57 | 195.35 | -0.13% |
| VRSN | 2020-11-19 07:02:22 | 195.53 | 195.32 | -0.13% |
| VRSN | 2020-11-19 08:02:20 | 194.88 | 194.74 | -0.13% |
| VRSN | 2020-11-19 09:02:21 | 194.82 | 194.73 | -0.13% |
| VRSN | 2020-11-19 10:02:21 | 195.63 | 195.46 | -0.13% |
| VRSN | 2020-11-19 11:02:23 | 195.63 | 195.46 | -0.13% |
| VRSN | 2020-11-19 12:02:22 | 195.63 | 195.46 | -0.13% |
| VRSN | 2020-11-19 13:02:21 | 195.63 | 195.46 | -0.13% |
| VRSN | 2020-11-19 14:02:25 | 195.63 | 191.55 | -0.13% |
| VRSN | 2020-11-19 15:02:24 | 195.63 | 191.55 | -0.13% |
| VRSN | 2020-11-19 16:02:25 | 208.00 | 191.55 | -0.63% |
| VRSN | 2020-11-19 17:04:41 | 195.76 | 195.50 | 0.71% |
| VRSN | 2020-11-19 18:02:25 | 195.74 | 195.65 | 0.74% |
| VRSN | 2020-11-19 19:02:38 | 197.33 | 197.21 | 1.54% |
| VRSN | 2020-11-19 20:02:23 | 196.88 | 196.76 | 1.31% |
| VRSN | 2020-11-19 21:02:23 | 197.57 | 197.49 | 1.70% |
| VRSN | 2020-11-19 22:02:22 | 198.05 | 197.76 | 1.87% |
| VRSN | 2020-11-19 23:02:22 | 199.16 | 197.09 | 1.64% |
| VRSN | 2020-11-20 01:09:50 | 198.18 | 192.27 | 1.76% |
| VRSN | 2020-11-20 02:02:20 | 198.18 | 192.27 | 1.76% |
| VRSN | 2020-11-20 03:02:21 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 04:02:20 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 05:02:20 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 06:02:21 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 07:02:20 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 08:02:21 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 09:02:25 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 10:02:23 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 11:02:21 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 12:02:22 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 13:02:23 | 200.00 | 192.27 | 1.76% |
| VRSN | 2020-11-20 14:02:22 | 200.00 | 183.50 | 1.76% |
| VRSN | 2020-11-20 15:02:24 | 199999.99 | 183.50 | 1.76% |
| VRSN | 2020-11-20 16:02:23 | 208.00 | 188.00 | 1.76% |
| VRSN | 2020-11-20 17:02:38 | 196.70 | 196.41 | -0.28% |
| VRSN | 2020-11-20 18:02:24 | 198.07 | 197.90 | 0.45% |
| VRSN | 2020-11-20 19:02:23 | 197.45 | 197.26 | 0.09% |
| VRSN | 2020-11-20 20:02:21 | 197.56 | 197.43 | 0.21% |
| VRSN | 2020-11-20 21:02:24 | 197.24 | 197.15 | 0.05% |
| VRSN | 2020-11-20 22:02:22 | 197.04 | 196.90 | -0.04% |
| VRSN | 2020-11-20 23:02:20 | 196.38 | 196.28 | -0.39% |
| VRSN | 2020-11-21 01:08:30 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 02:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 03:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 04:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 05:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 06:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 07:02:24 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 08:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 09:02:19 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 10:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 11:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 12:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 13:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 14:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 15:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 16:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 17:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 18:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 19:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 20:02:23 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 21:02:23 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 22:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-21 23:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 01:13:08 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 02:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 03:02:19 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 04:02:19 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 05:02:19 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 06:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 07:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 08:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 09:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 10:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 11:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 12:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 13:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 14:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 15:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 16:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 17:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 18:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 19:02:24 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 20:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 21:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 22:02:21 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-22 23:02:26 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 01:11:33 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 02:02:19 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 03:02:19 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 04:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 05:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 06:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 07:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 08:02:20 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 09:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 10:02:23 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 11:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 12:02:23 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 13:02:22 | 197.80 | 195.01 | -0.37% |
| VRSN | 2020-11-23 14:02:23 | 197.41 | 195.01 | -0.37% |
| VRSN | 2020-11-23 15:02:23 | 215.40 | 196.44 | -0.37% |
| VRSN | 2020-11-23 16:02:23 | 208.00 | 188.00 | -0.22% |
| VRSN | 2020-11-23 17:02:36 | 196.32 | 196.10 | 0.02% |
| VRSN | 2020-11-23 18:02:27 | 196.03 | 195.82 | -0.16% |
| VRSN | 2020-11-23 19:02:24 | 195.43 | 195.28 | -0.40% |
| VRSN | 2020-11-23 20:02:22 | 195.62 | 195.48 | -0.34% |
| VRSN | 2020-11-23 21:02:22 | 195.79 | 195.68 | -0.19% |
| VRSN | 2020-11-23 22:02:22 | 196.41 | 196.24 | 0.12% |
| VRSN | 2020-11-23 23:02:22 | 196.42 | 196.31 | 0.11% |
| VRSN | 2020-11-24 01:08:57 | 199.14 | 196.58 | 0.07% |
| VRSN | 2020-11-24 02:02:21 | 199.14 | 196.58 | 0.07% |
| VRSN | 2020-11-24 03:02:21 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 04:02:21 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 05:02:22 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 06:02:20 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 07:02:23 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 08:02:19 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 09:02:27 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 10:02:23 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 11:02:24 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 12:02:27 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 13:02:23 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 14:02:32 | 215.40 | 194.00 | 0.07% |
| VRSN | 2020-11-24 15:02:27 | 215.40 | 0.01 | 0.07% |
| VRSN | 2020-11-24 16:02:28 | 209.00 | 190.00 | 0.07% |
| VRSN | 2020-11-24 17:04:12 | 195.19 | 194.96 | -0.80% |
| VRSN | 2020-11-24 18:02:28 | 194.75 | 194.60 | -0.97% |
| VRSN | 2020-11-24 19:03:37 | 195.56 | 195.47 | -0.59% |
| VRSN | 2020-11-24 20:02:22 | 197.29 | 197.22 | 0.36% |
| VRSN | 2020-11-24 21:02:23 | 197.59 | 197.47 | 0.49% |
| VRSN | 2020-11-24 22:02:23 | 197.22 | 197.12 | 0.31% |
| VRSN | 2020-11-24 23:02:23 | 199.25 | 195.45 | 0.45% |
| VRSN | 2020-11-25 01:08:41 | 199.47 | 194.95 | 0.37% |
| VRSN | 2020-11-25 02:02:20 | 199.47 | 194.95 | 0.37% |
| VRSN | 2020-11-25 03:02:22 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 04:02:21 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 05:02:24 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 06:02:21 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 07:02:23 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 08:02:20 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 09:02:20 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 10:02:22 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 11:02:21 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 12:02:22 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 13:02:23 | 199.47 | 194.95 | 1.11% |
| VRSN | 2020-11-25 14:02:23 | 231.70 | 197.66 | 1.11% |
| VRSN | 2020-11-25 15:02:23 | 215.40 | 193.81 | 1.11% |
| VRSN | 2020-11-25 16:02:23 | 215.40 | 193.81 | 1.11% |
| VRSN | 2020-11-25 17:05:33 | 198.32 | 198.20 | 0.53% |
| VRSN | 2020-11-25 18:02:28 | 198.20 | 198.01 | 0.47% |
| VRSN | 2020-11-25 19:02:23 | 197.68 | 197.55 | 0.21% |
| VRSN | 2020-11-25 20:02:24 | 198.78 | 198.65 | 0.81% |
| VRSN | 2020-11-25 21:02:23 | 198.53 | 198.36 | 0.66% |
| VRSN | 2020-11-25 22:02:27 | 199.17 | 199.10 | 1.01% |
| VRSN | 2020-11-25 23:02:23 | 199.95 | 196.16 | 0.79% |
| VRSN | 2020-11-26 01:10:36 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 02:02:21 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 03:02:21 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 04:02:23 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 05:02:25 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 06:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 07:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 08:02:21 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 09:02:21 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 10:02:23 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 11:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 12:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 13:02:24 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 14:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 15:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 16:02:23 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 17:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 18:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 19:02:23 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 20:02:23 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 21:02:25 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 22:02:24 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-26 23:02:24 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 01:11:51 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 02:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 03:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 04:02:21 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 05:02:24 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 06:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 07:02:23 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 08:02:21 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 09:02:22 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 10:02:21 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 12:03:23 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 13:02:32 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 14:02:21 | 200.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 15:02:21 | 206.00 | 198.60 | 0.11% |
| VRSN | 2020-11-27 16:02:25 | 206.00 | 152.00 | 0.11% |
| VRSN | 2020-11-27 17:02:37 | 198.78 | 198.49 | -0.11% |
| VRSN | 2020-11-27 18:02:55 | 199.25 | 199.11 | 0.22% |
| VRSN | 2020-11-27 19:02:34 | 199.36 | 199.25 | 0.30% |
| VRSN | 2020-11-27 20:02:25 | 201.00 | 200.36 | 0.91% |
| VRSN | 2020-11-27 21:02:25 | 201.00 | 193.81 | 0.91% |
| VRSN | 2020-11-27 22:02:26 | 201.00 | 193.81 | 0.91% |
| VRSN | 2020-11-27 23:02:24 | 201.00 | 193.81 | 0.91% |
| VRSN | 2020-11-28 01:08:53 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 02:02:22 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 03:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 04:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 05:02:26 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 06:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 07:02:26 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 08:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 09:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 10:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 11:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 12:02:25 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 13:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 14:17:02 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 15:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 16:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 17:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 18:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 19:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 20:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 21:02:25 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 22:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-28 23:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 01:12:13 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 02:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 03:02:19 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 04:02:20 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 05:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 06:02:20 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 07:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 08:02:20 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 09:02:20 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 10:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 11:02:20 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 12:02:22 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 13:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 14:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 15:02:22 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 16:02:22 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 17:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 18:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 19:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 20:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 21:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 22:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-29 23:02:27 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 01:13:10 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 02:02:18 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 03:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 04:02:19 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 05:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 06:06:52 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 07:02:20 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 08:02:20 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 09:02:37 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 10:02:22 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 11:02:22 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 12:02:24 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 13:02:23 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 14:02:21 | 201.00 | 193.81 | 0.56% |
| VRSN | 2020-11-30 15:02:23 | 215.40 | 193.81 | 0.56% |
| VRSN | 2020-11-30 16:02:23 | 208.00 | 187.82 | 0.56% |
| VRSN | 2020-11-30 17:02:23 | 198.63 | 198.34 | -1.04% |
| VRSN | 2020-11-30 18:02:23 | 197.63 | 197.40 | -1.51% |
| VRSN | 2020-11-30 19:02:22 | 196.97 | 196.85 | -1.80% |
| VRSN | 2020-11-30 20:02:22 | 198.59 | 198.48 | -0.98% |
| VRSN | 2020-11-30 21:02:25 | 198.36 | 198.16 | -1.10% |
| VRSN | 2020-11-30 22:02:25 | 198.92 | 198.86 | -0.80% |
| VRSN | 2020-11-30 23:02:23 | 201.06 | 200.69 | 0.14% |
| VRSN | 2020-12-01 01:08:34 | 205.48 | 201.38 | 0.23% |
| VRSN | 2020-12-01 02:02:18 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 03:02:21 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 04:02:18 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 05:02:20 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 06:02:19 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 07:02:20 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 08:02:20 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 09:02:21 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 10:02:25 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 11:02:22 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 12:02:24 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 13:02:24 | 205.48 | 195.00 | 0.56% |
| VRSN | 2020-12-01 14:02:23 | 219.22 | 195.00 | 0.56% |
| VRSN | 2020-12-01 15:02:23 | 215.40 | 198.00 | 0.56% |
| VRSN | 2020-12-01 16:02:25 | 208.00 | 198.00 | 0.56% |
| VRSN | 2020-12-01 17:02:23 | 200.41 | 200.21 | -0.17% |
| VRSN | 2020-12-01 18:02:20 | 200.67 | 200.53 | -0.30% |
| VRSN | 2020-12-01 19:02:23 | 200.87 | 200.65 | -0.03% |
| VRSN | 2020-12-01 20:02:25 | 201.63 | 201.47 | 0.42% |
| VRSN | 2020-12-01 21:02:25 | 202.21 | 202.11 | 0.73% |
| VRSN | 2020-12-01 22:02:24 | 201.50 | 201.43 | 0.39% |
| VRSN | 2020-12-01 23:02:24 | 200.82 | 200.72 | 0.02% |
| VRSN | 2020-12-02 01:09:09 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 02:02:19 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 03:02:21 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 04:02:21 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 05:02:23 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 06:02:21 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 07:02:22 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 08:02:21 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 09:02:21 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 10:02:24 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 11:02:23 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 12:02:26 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 13:02:25 | 204.49 | 200.35 | 0.42% |
| VRSN | 2020-12-02 14:02:26 | 204.49 | 186.41 | 0.42% |
| VRSN | 2020-12-02 15:02:25 | 202.56 | 186.41 | 0.92% |
| VRSN | 2020-12-02 16:02:26 | 208.00 | 189.72 | 0.92% |
| VRSN | 2020-12-02 17:02:29 | 202.00 | 201.89 | 0.47% |
| VRSN | 2020-12-02 18:02:23 | 201.32 | 201.20 | 0.13% |
| VRSN | 2020-12-02 19:02:26 | 200.59 | 200.35 | -0.27% |
| VRSN | 2020-12-02 20:02:25 | 200.66 | 200.54 | -0.17% |
| VRSN | 2020-12-02 21:02:27 | 200.40 | 200.30 | -0.31% |
| VRSN | 2020-12-02 22:02:26 | 200.70 | 200.62 | -0.14% |
| VRSN | 2020-12-02 23:02:25 | 200.31 | 200.25 | -0.36% |
| VRSN | 2020-12-03 01:08:28 | 202.54 | 198.70 | 0.12% |
| VRSN | 2020-12-03 02:02:19 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 03:02:24 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 04:02:24 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 05:02:26 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 06:02:23 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 07:02:22 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 08:02:21 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 09:02:22 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 10:02:28 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 11:02:24 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 12:02:25 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 13:02:25 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 14:02:24 | 210.00 | 198.70 | 0.12% |
| VRSN | 2020-12-03 15:02:25 | 200.75 | 0.01 | 0.12% |
| VRSN | 2020-12-03 16:02:26 | 200.75 | 189.72 | 0.12% |
| VRSN | 2020-12-03 17:02:25 | 201.26 | 201.02 | 0.40% |
| VRSN | 2020-12-03 18:02:26 | 200.65 | 200.44 | 0.15% |
| VRSN | 2020-12-03 19:02:25 | 201.63 | 201.37 | 0.64% |
| VRSN | 2020-12-03 20:02:25 | 201.66 | 201.42 | 0.69% |
| VRSN | 2020-12-03 21:02:24 | 201.22 | 201.11 | 0.45% |
| VRSN | 2020-12-03 22:02:25 | 201.28 | 201.16 | 0.49% |
| VRSN | 2020-12-03 23:02:26 | 200.82 | 200.79 | 0.29% |
| VRSN | 2020-12-04 00:02:24 | 205.67 | 198.67 | 0.28% |
| VRSN | 2020-12-04 01:09:10 | 210.00 | 198.66 | 0.61% |
| VRSN | 2020-12-04 02:02:22 | 210.00 | 198.66 | 0.61% |
| VRSN | 2020-12-04 03:02:24 | 210.00 | 198.66 | 0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98