investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSK: Verisk Analytics, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
VRSK 2026-01-01 12:03:320.00 0.00 -0.29%
VRSK 2026-01-01 19:03:07224.31 223.59 -0.29%
VRSK 2026-01-01 22:09:370.00 0.00 0.25%
2026-01-02
VRSK 2026-01-02 05:02:39353.43 94.94 0.25%
VRSK 2026-01-02 06:03:36245.84 200.00 0.25%
VRSK 2026-01-02 07:02:39226.48 216.01 0.25%
VRSK 2026-01-02 08:03:35226.48 218.08 0.25%
VRSK 2026-01-02 10:03:36225.96 220.96 -0.39%
VRSK 2026-01-02 11:02:43220.14 219.96 -1.63%
VRSK 2026-01-02 12:03:39219.19 218.99 -2.03%
VRSK 2026-01-02 13:02:53222.35 222.17 -0.62%
VRSK 2026-01-02 14:03:46221.21 221.07 -1.12%
VRSK 2026-01-02 15:02:50222.61 222.36 -0.54%
VRSK 2026-01-02 16:03:43223.63 223.52 -0.01%
VRSK 2026-01-02 17:02:47224.28 218.08 -1.19%
VRSK 2026-01-02 21:06:320.00 0.00 -1.19%
2026-01-05
VRSK 2026-01-05 06:03:47272.61 219.96 -1.19%
VRSK 2026-01-05 08:04:13255.09 220.07 0.00%
VRSK 2026-01-05 09:02:46224.00 218.35 0.00%
VRSK 2026-01-05 10:03:49223.32 218.11 -0.08%
VRSK 2026-01-05 11:02:43220.59 220.28 -0.27%
VRSK 2026-01-05 12:03:46221.06 220.78 -0.04%
VRSK 2026-01-05 13:02:50224.70 224.34 1.63%
VRSK 2026-01-05 14:03:49223.99 223.87 1.29%
VRSK 2026-01-05 15:02:46222.01 221.88 0.39%
VRSK 2026-01-05 16:03:46222.26 222.13 0.55%
VRSK 2026-01-05 17:02:43223.70 220.28 -0.14%
VRSK 2026-01-05 18:03:38224.90 220.31 -0.14%
VRSK 2026-01-05 19:03:08220.92 220.37 0.03%
VRSK 2026-01-05 20:03:36220.98 220.27 -0.33%
VRSK 2026-01-05 21:03:44220.92 220.22 -0.33%
2026-01-06
VRSK 2026-01-06 06:03:50251.70 216.01 -0.33%
VRSK 2026-01-06 07:02:44251.70 218.23 -0.33%
VRSK 2026-01-06 08:03:47239.56 217.01 0.00%
VRSK 2026-01-06 10:03:46221.43 221.10 0.14%
VRSK 2026-01-06 11:02:41219.52 219.31 -0.59%
VRSK 2026-01-06 12:03:41219.41 219.30 -0.59%
VRSK 2026-01-06 13:02:39219.87 219.71 -0.43%
VRSK 2026-01-06 14:03:43220.62 220.49 -0.05%
VRSK 2026-01-06 15:02:39220.80 220.55 0.00%
VRSK 2026-01-06 16:03:46221.82 221.73 0.49%
VRSK 2026-01-06 17:02:39225.61 218.90 0.29%
VRSK 2026-01-06 20:03:44225.61 218.90 0.24%
VRSK 2026-01-06 21:05:310.00 0.00 0.24%
2026-01-07
VRSK 2026-01-07 06:03:37228.99 216.01 0.24%
VRSK 2026-01-07 09:02:41227.43 216.01 0.00%
VRSK 2026-01-07 10:03:39224.17 220.63 0.35%
VRSK 2026-01-07 11:02:38220.11 219.85 -0.58%
VRSK 2026-01-07 12:03:35221.41 221.19 0.04%
VRSK 2026-01-07 13:02:38221.12 221.01 -0.07%
VRSK 2026-01-07 14:03:38220.87 220.77 -0.18%
VRSK 2026-01-07 15:02:39221.25 221.11 -0.04%
VRSK 2026-01-07 16:03:40219.87 219.77 -0.63%
VRSK 2026-01-07 17:02:42221.52 219.66 -0.73%
VRSK 2026-01-07 18:03:34219.61 219.35 -0.72%
VRSK 2026-01-07 19:03:07219.47 218.90 -0.85%
VRSK 2026-01-07 21:07:180.00 0.00 -0.09%
2026-01-08
VRSK 2026-01-08 05:02:42351.37 94.94 -0.09%
VRSK 2026-01-08 06:03:37222.32 216.01 -0.09%
VRSK 2026-01-08 07:02:41222.32 220.00 -0.26%
VRSK 2026-01-08 08:03:59222.16 200.28 0.09%
VRSK 2026-01-08 09:02:38222.16 217.68 0.50%
VRSK 2026-01-08 10:03:37222.28 217.26 0.27%
VRSK 2026-01-08 11:02:41223.00 222.54 1.43%
VRSK 2026-01-08 12:03:38223.64 223.46 1.76%
VRSK 2026-01-08 13:02:41223.19 222.98 1.61%
VRSK 2026-01-08 14:03:43222.77 222.56 1.39%
VRSK 2026-01-08 15:02:44222.94 222.79 1.44%
VRSK 2026-01-08 16:03:44222.68 222.56 1.39%
VRSK 2026-01-08 17:02:41224.00 220.82 1.51%
VRSK 2026-01-08 18:03:38224.00 222.50 1.53%
VRSK 2026-01-08 21:06:510.00 0.00 1.32%
2026-01-09
VRSK 2026-01-09 05:02:41238.93 97.79 1.32%
VRSK 2026-01-09 06:03:31238.93 197.54 1.32%
VRSK 2026-01-09 07:02:31238.93 197.54 -0.11%
VRSK 2026-01-09 08:03:24241.51 197.54 -0.11%
VRSK 2026-01-09 09:02:29235.00 201.71 -1.75%
VRSK 2026-01-09 10:03:29225.24 217.00 -0.25%
VRSK 2026-01-09 11:02:28224.47 224.06 0.74%
VRSK 2026-01-09 12:03:25223.82 223.58 0.41%
VRSK 2026-01-09 13:02:36225.85 225.53 1.32%
VRSK 2026-01-09 14:03:26225.72 225.42 1.23%
VRSK 2026-01-09 15:02:34225.20 225.07 1.06%
VRSK 2026-01-09 16:03:28225.20 225.12 1.07%
VRSK 2026-01-09 17:02:28227.00 222.80 0.95%
VRSK 2026-01-09 18:03:17224.87 222.71 0.93%
VRSK 2026-01-09 19:02:51225.24 224.53 0.91%
VRSK 2026-01-09 20:03:22225.59 224.31 0.91%
VRSK 2026-01-09 21:06:310.00 0.00 0.91%
2026-01-12
VRSK 2026-01-12 05:02:45354.23 94.94 0.91%
VRSK 2026-01-12 06:03:36226.99 216.01 0.91%
VRSK 2026-01-12 07:02:25226.99 218.01 0.91%
VRSK 2026-01-12 08:03:33226.99 219.01 0.91%
VRSK 2026-01-12 09:02:28226.99 220.01 0.91%
VRSK 2026-01-12 10:03:33224.84 220.30 0.91%
VRSK 2026-01-12 11:02:35225.71 225.38 0.34%
VRSK 2026-01-12 12:03:33225.18 225.07 0.12%
VRSK 2026-01-12 13:02:28224.24 224.08 -0.31%
VRSK 2026-01-12 14:03:30224.16 224.02 -0.32%
VRSK 2026-01-12 15:02:35224.48 224.30 -0.21%
VRSK 2026-01-12 16:03:38224.56 224.52 -0.14%
VRSK 2026-01-12 17:02:29226.78 224.84 -0.02%
VRSK 2026-01-12 18:03:34226.78 223.11 -0.01%
VRSK 2026-01-12 19:03:16225.00 224.29 -0.01%
VRSK 2026-01-12 20:03:28226.78 223.11 -0.75%
VRSK 2026-01-12 21:05:090.00 0.00 -0.75%
2026-01-13
VRSK 2026-01-13 05:02:32354.23 94.94 -0.75%
VRSK 2026-01-13 06:03:32246.40 197.54 -0.75%
VRSK 2026-01-13 07:02:34226.99 219.96 -0.75%
VRSK 2026-01-13 08:03:28226.99 220.01 -0.75%
VRSK 2026-01-13 09:02:35226.99 224.01 -0.75%
VRSK 2026-01-13 10:03:26225.79 224.02 -0.75%
VRSK 2026-01-13 11:02:28222.13 221.86 -1.21%
VRSK 2026-01-13 12:03:27221.01 220.86 -1.73%
VRSK 2026-01-13 13:02:32220.77 220.56 -1.84%
VRSK 2026-01-13 14:03:31220.91 220.84 -1.74%
VRSK 2026-01-13 15:02:34221.57 221.49 -1.46%
VRSK 2026-01-13 16:03:31222.30 222.09 -1.16%
VRSK 2026-01-13 17:02:34223.82 220.00 -1.21%
VRSK 2026-01-13 18:03:26224.00 220.00 -1.21%
VRSK 2026-01-13 19:02:52222.42 221.72 -1.21%
VRSK 2026-01-13 20:03:30222.35 221.65 -1.21%
VRSK 2026-01-13 21:05:030.00 0.00 -1.21%
2026-01-14
VRSK 2026-01-14 05:02:37354.23 94.94 -1.21%
VRSK 2026-01-14 06:03:29226.99 216.01 -1.21%
VRSK 2026-01-14 07:02:32226.97 216.01 -1.21%
VRSK 2026-01-14 08:03:26226.97 216.51 -1.21%
VRSK 2026-01-14 10:03:26222.15 220.32 0.03%
VRSK 2026-01-14 11:02:24223.24 222.97 0.45%
VRSK 2026-01-14 12:03:26223.87 223.69 0.74%
VRSK 2026-01-14 13:02:27223.93 223.82 0.78%
VRSK 2026-01-14 14:03:27224.43 224.37 1.03%
VRSK 2026-01-14 15:02:26223.82 223.56 0.73%
VRSK 2026-01-14 16:03:28222.73 222.68 0.28%
VRSK 2026-01-14 17:02:26225.00 222.13 0.97%
VRSK 2026-01-14 18:03:40224.42 223.69 0.86%
VRSK 2026-01-14 19:02:44225.00 223.90 0.86%
VRSK 2026-01-14 20:03:34224.26 223.90 0.86%
VRSK 2026-01-14 21:03:430.00 0.00 0.86%
2026-01-15
VRSK 2026-01-15 05:02:26354.23 94.94 0.86%
VRSK 2026-01-15 06:03:28226.99 216.01 0.86%
VRSK 2026-01-15 09:02:35226.99 217.02 0.86%
VRSK 2026-01-15 10:03:34225.76 217.01 0.86%
VRSK 2026-01-15 11:02:30225.94 225.52 0.71%
VRSK 2026-01-15 12:03:30224.35 224.27 0.07%
VRSK 2026-01-15 13:02:32223.08 222.93 -0.52%
VRSK 2026-01-15 14:03:32222.61 222.43 -0.75%
VRSK 2026-01-15 15:02:32223.95 223.80 -0.11%
VRSK 2026-01-15 16:03:34224.56 224.41 0.18%
VRSK 2026-01-15 17:02:34226.00 220.85 -0.88%
VRSK 2026-01-15 18:03:26222.36 221.66 -0.87%
VRSK 2026-01-15 19:02:43222.36 221.65 -0.87%
VRSK 2026-01-15 20:03:20222.32 221.55 -1.07%
VRSK 2026-01-15 21:04:580.00 0.00 -1.07%
2026-01-16
VRSK 2026-01-16 05:02:36354.23 94.94 -1.07%
VRSK 2026-01-16 06:03:36226.99 216.01 -1.07%
VRSK 2026-01-16 08:03:39226.99 219.75 -1.07%
VRSK 2026-01-16 09:02:31226.98 219.75 -1.07%
VRSK 2026-01-16 10:03:29225.11 220.52 -0.40%
VRSK 2026-01-16 11:02:28222.31 221.88 0.04%
VRSK 2026-01-16 12:03:28223.04 222.92 0.41%
VRSK 2026-01-16 13:02:30222.30 222.13 0.08%
VRSK 2026-01-16 14:03:33221.74 221.63 -0.17%
VRSK 2026-01-16 15:02:39221.84 221.69 -0.14%
VRSK 2026-01-16 16:03:34219.74 219.57 -1.09%
VRSK 2026-01-16 17:02:31223.24 217.62 -0.71%
VRSK 2026-01-16 17:40:19
Verisk Analytics: Mediocre Growth And Negative Sentiment To Persist, I'll Pass
VRSK 2026-01-16 18:03:26220.76 220.05 -0.72%
VRSK 2026-01-16 19:02:50220.71 220.00 -0.72%
VRSK 2026-01-16 20:03:29221.14 219.86 -0.72%
VRSK 2026-01-16 21:05:490.00 0.00 -0.72%
2026-01-20
VRSK 2026-01-20 05:02:36352.65 94.94 -0.72%
VRSK 2026-01-20 06:03:41226.97 216.01 -0.72%
VRSK 2026-01-20 07:02:29221.50 216.01 -0.72%
VRSK 2026-01-20 08:03:36225.92 218.01 -0.86%
VRSK 2026-01-20 09:02:33221.50 218.22 -0.86%
VRSK 2026-01-20 10:03:36225.49 218.25 -0.92%
VRSK 2026-01-20 11:02:31218.00 217.72 -1.09%
VRSK 2026-01-20 12:03:33217.61 217.49 -1.29%
VRSK 2026-01-20 13:02:34218.83 218.63 -0.75%
VRSK 2026-01-20 14:03:41219.13 218.88 -0.61%
VRSK 2026-01-20 15:02:39217.75 217.62 -1.21%
VRSK 2026-01-20 16:03:41217.56 217.49 -1.29%
VRSK 2026-01-20 17:02:42221.53 218.43 -0.86%
VRSK 2026-01-20 18:03:34221.69 218.50 -0.52%
VRSK 2026-01-20 19:02:44221.90 218.00 -0.73%
VRSK 2026-01-20 21:04:370.00 0.00 -0.73%
2026-01-21
VRSK 2026-01-21 05:02:41349.58 95.82 -0.73%
VRSK 2026-01-21 06:03:39226.68 218.01 -0.09%
VRSK 2026-01-21 07:02:37226.58 218.01 -0.09%
VRSK 2026-01-21 08:03:34242.06 214.54 0.49%
VRSK 2026-01-21 09:02:33222.99 214.54 0.49%
VRSK 2026-01-21 10:03:33224.07 214.54 0.23%
VRSK 2026-01-21 11:02:34218.64 218.45 0.00%
VRSK 2026-01-21 12:03:28216.90 216.74 -0.78%
VRSK 2026-01-21 14:03:53216.60 216.38 -0.90%
VRSK 2026-01-21 15:02:34216.59 216.44 -0.89%
VRSK 2026-01-21 16:03:41218.29 218.14 -0.13%
VRSK 2026-01-21 17:02:33220.28 215.00 -0.85%
VRSK 2026-01-21 18:03:33220.28 215.00 -0.86%
VRSK 2026-01-21 19:02:45217.39 215.00 -1.04%
VRSK 2026-01-21 20:03:38217.39 216.35 -0.97%
VRSK 2026-01-21 21:05:580.00 0.00 -0.97%
2026-01-22
VRSK 2026-01-22 05:02:34346.54 205.00 -0.97%
VRSK 2026-01-22 06:03:36223.89 207.57 -0.97%
VRSK 2026-01-22 07:02:32223.87 206.23 -0.97%
VRSK 2026-01-22 08:03:36217.34 211.12 -0.23%
VRSK 2026-01-22 09:02:28217.12 211.12 -0.23%
VRSK 2026-01-22 10:03:37217.68 210.39 0.38%
VRSK 2026-01-22 11:02:29217.75 217.64 0.49%
VRSK 2026-01-22 12:03:31218.46 218.29 0.79%
VRSK 2026-01-22 13:02:37217.96 217.82 0.57%
VRSK 2026-01-22 14:03:45218.55 218.36 0.81%
VRSK 2026-01-22 15:02:36219.47 219.36 1.30%
VRSK 2026-01-22 16:03:40219.10 218.93 1.12%
VRSK 2026-01-22 17:02:23220.57 215.00 0.87%
VRSK 2026-01-22 18:03:37220.57 216.62 0.90%
VRSK 2026-01-22 19:02:41220.57 217.60 0.94%
VRSK 2026-01-22 20:03:34218.69 217.99 0.94%
VRSK 2026-01-22 21:03:550.00 0.00 0.94%
2026-01-23
VRSK 2026-01-23 05:02:37349.39 205.00 0.94%
VRSK 2026-01-23 06:03:45223.89 205.00 0.94%
VRSK 2026-01-23 08:03:36222.99 213.01 0.94%
VRSK 2026-01-23 09:02:37218.38 213.01 0.94%
VRSK 2026-01-23 10:03:38218.38 217.31 -0.23%
VRSK 2026-01-23 11:02:38218.04 217.81 -0.26%
VRSK 2026-01-23 12:03:32218.52 218.22 -0.06%
VRSK 2026-01-23 13:02:39218.60 218.50 0.03%
VRSK 2026-01-23 14:03:33217.34 217.15 -0.56%
VRSK 2026-01-23 15:02:43217.18 217.08 -0.64%
VRSK 2026-01-23 16:03:38217.36 217.19 -0.56%
VRSK 2026-01-23 17:02:31219.86 215.29 -0.21%
VRSK 2026-01-23 18:03:41220.60 215.29 -0.30%
VRSK 2026-01-23 18:23:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1866368/000119312526021289/0001193125-26-021289-index.htm
8-K - Clearwater Analytics Holdings, Inc. (0001866368) (Filer)
VRSK 2026-01-23 19:02:36218.07 217.37 -0.30%
VRSK 2026-01-23 20:03:23218.10 217.39 -0.30%
VRSK 2026-01-23 21:04:280.00 0.00 -0.30%
2026-01-26
VRSK 2026-01-26 05:02:36348.86 208.00 -0.30%
VRSK 2026-01-26 06:03:36223.89 208.00 -0.30%
VRSK 2026-01-26 08:03:34222.99 213.01 -0.30%
VRSK 2026-01-26 10:03:34220.30 213.03 0.42%
VRSK 2026-01-26 11:02:29218.85 218.53 0.31%
VRSK 2026-01-26 12:03:34219.43 219.20 0.60%
VRSK 2026-01-26 13:02:27218.28 218.14 0.10%
VRSK 2026-01-26 14:03:44218.03 217.86 -0.06%
VRSK 2026-01-26 15:03:07218.06 217.84 -0.04%
VRSK 2026-01-26 16:03:41219.13 218.92 0.43%
VRSK 2026-01-26 17:02:29220.40 217.75 0.75%
VRSK 2026-01-26 18:03:32220.40 217.88 0.75%
VRSK 2026-01-26 21:05:300.00 0.00 0.75%
2026-01-27
VRSK 2026-01-27 05:02:32223.89 91.23 0.75%
VRSK 2026-01-27 06:03:44223.87 189.82 0.75%
VRSK 2026-01-27 08:03:34222.99 216.82 0.75%
VRSK 2026-01-27 10:03:40219.99 217.00 0.75%
VRSK 2026-01-27 11:02:36218.28 218.11 -0.69%
VRSK 2026-01-27 12:03:32217.32 217.15 -1.10%
VRSK 2026-01-27 13:02:26218.04 217.92 -0.82%
VRSK 2026-01-27 14:03:30217.22 217.03 -1.23%
VRSK 2026-01-27 15:02:39216.43 216.33 -1.53%
VRSK 2026-01-27 16:03:27216.76 216.66 -1.39%
VRSK 2026-01-27 17:02:32219.52 214.55 -1.54%
VRSK 2026-01-27 18:03:28219.49 214.55 -1.63%
VRSK 2026-01-27 19:02:27219.55 214.55 -1.63%
VRSK 2026-01-27 21:03:590.00 0.00 -1.63%
VRSK 2026-01-27 22:06:36219.55 214.55 -1.63%
2026-01-28
VRSK 2026-01-28 05:02:41346.04 93.62 -1.63%
VRSK 2026-01-28 06:03:33223.87 213.01 -1.63%
VRSK 2026-01-28 07:02:33220.33 213.01 -1.63%
VRSK 2026-01-28 08:03:30220.33 215.00 -1.63%
VRSK 2026-01-28 09:02:28218.48 215.00 -1.63%
VRSK 2026-01-28 10:03:26218.46 215.00 -1.63%
VRSK 2026-01-28 11:02:29217.64 217.40 0.57%
VRSK 2026-01-28 12:03:29218.27 218.15 0.89%
VRSK 2026-01-28 13:02:28217.99 217.85 0.72%
VRSK 2026-01-28 14:03:24217.78 217.59 0.66%
VRSK 2026-01-28 15:02:30218.60 218.43 1.02%
VRSK 2026-01-28 16:03:49219.48 219.31 1.41%
VRSK 2026-01-28 17:02:46220.33 216.30 1.30%
VRSK 2026-01-28 18:03:39220.33 216.30 1.21%
VRSK 2026-01-28 19:02:38218.99 216.30 1.21%
VRSK 2026-01-28 20:03:32218.76 216.30 1.25%
VRSK 2026-01-28 21:05:240.00 0.00 1.25%
2026-01-29
VRSK 2026-01-29 05:02:33349.39 93.62 1.25%
VRSK 2026-01-29 06:03:38223.89 213.01 1.25%
VRSK 2026-01-29 08:03:29220.33 216.50 -0.01%
VRSK 2026-01-29 10:03:24220.33 217.94 -0.01%
VRSK 2026-01-29 11:02:30217.77 217.63 -0.58%
VRSK 2026-01-29 12:03:33217.33 217.12 -0.83%
VRSK 2026-01-29 13:02:37216.70 216.45 -1.14%
VRSK 2026-01-29 14:03:32215.16 214.93 -1.82%
VRSK 2026-01-29 15:03:01216.43 216.18 -1.23%
VRSK 2026-01-29 16:03:31216.19 216.08 -1.33%
VRSK 2026-01-29 17:02:37218.00 212.28 -1.13%
VRSK 2026-01-29 18:03:41216.48 213.96 -1.11%
VRSK 2026-01-29 19:02:34218.00 213.96 -0.83%
VRSK 2026-01-29 20:03:33218.00 213.96 -1.42%
VRSK 2026-01-29 21:04:410.00 0.00 -1.42%
2026-01-30
VRSK 2026-01-30 05:02:30223.89 90.48 -1.42%
VRSK 2026-01-30 06:03:40218.99 188.25 -1.42%
VRSK 2026-01-30 08:03:39218.99 213.12 -1.42%
VRSK 2026-01-30 09:02:31219.12 213.12 -1.42%
VRSK 2026-01-30 10:03:32219.12 213.97 -0.40%
VRSK 2026-01-30 11:02:29215.53 215.17 -0.53%
VRSK 2026-01-30 12:03:29215.40 215.27 -0.53%
VRSK 2026-01-30 13:02:33214.13 213.92 -1.14%
VRSK 2026-01-30 14:03:27215.06 214.91 -0.74%
VRSK 2026-01-30 15:02:34216.19 215.97 -0.27%
VRSK 2026-01-30 16:03:26216.54 216.38 -0.07%
VRSK 2026-01-30 17:02:35219.00 216.00 0.43%
VRSK 2026-01-30 21:06:130.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.