$VRSK: Verisk Analytics, Inc. - Common Stock
2024-02-27 VRSK 2024-02-27 16:01:25 242.68 242.57 -0.22% VRSK 2024-02-27 17:01:42 254.40 240.01 -0.08% VRSK 2024-02-27 18:01:33 254.40 240.20 -0.08% VRSK 2024-02-27 19:01:34 243.58 242.35 -0.08% VRSK 2024-02-27 20:01:40 243.47 242.24 -0.08% VRSK 2024-02-27 21:05:29 0.00 0.00 -0.08% 2024-02-28 VRSK 2024-02-28 06:01:30 247.00 240.01 -0.08% VRSK 2024-02-28 11:01:38 243.28 243.04 0.05% VRSK 2024-02-28 12:01:25 243.88 243.69 0.36% VRSK 2024-02-28 13:01:26 243.88 243.67 0.38% VRSK 2024-02-28 14:01:49 242.67 242.47 -0.12% VRSK 2024-02-28 15:01:25 242.31 242.14 -0.30% VRSK 2024-02-28 16:01:40 241.85 241.76 -0.45% VRSK 2024-02-28 17:01:22 243.37 240.01 -0.38% VRSK 2024-02-28 20:01:26 242.07 240.85 -0.38% VRSK 2024-02-28 21:09:10 0.00 0.00 -0.38% 2024-02-29 VRSK 2024-02-29 06:01:40 243.37 240.01 -0.38% VRSK 2024-02-29 10:01:52 243.37 242.00 -0.38% VRSK 2024-02-29 10:07:48 10-K Sec report https://www.sec.gov/Archives/edgar/data/1866368/000162828024007825/0001628280-24-007825-index.htm 10-K - Clearwater Analytics Holdings, Inc. (0001866368) (Filer) VRSK 2024-02-29 11:01:31 241.62 241.34 -0.19% VRSK 2024-02-29 12:01:50 240.86 240.66 -0.54% VRSK 2024-02-29 13:01:26 241.04 240.82 -0.49% VRSK 2024-02-29 14:01:52 242.70 242.53 0.27% VRSK 2024-02-29 15:01:32 242.13 242.02 0.04% VRSK 2024-02-29 16:01:43 241.93 241.87 -0.05% VRSK 2024-02-29 17:01:29 243.37 235.45 -0.14% VRSK 2024-02-29 18:01:44 241.90 240.05 -0.14% VRSK 2024-02-29 19:01:30 241.66 240.05 -0.14% VRSK 2024-02-29 20:01:22 241.90 240.05 -0.32% VRSK 2024-02-29 21:10:36 0.00 0.00 -0.32% 2024-03-01 VRSK 2024-03-01 06:01:42 247.00 235.00 -0.32% VRSK 2024-03-01 07:01:31 247.00 241.20 -0.32% VRSK 2024-03-01 08:01:45 243.37 241.20 -0.32% VRSK 2024-03-01 10:01:46 241.83 241.20 -0.32% VRSK 2024-03-01 11:01:32 239.71 239.39 -0.95% VRSK 2024-03-01 12:01:45 240.10 240.00 -0.75% VRSK 2024-03-01 13:01:27 240.29 240.09 -0.73% VRSK 2024-03-01 14:01:50 241.18 241.06 -0.34% VRSK 2024-03-01 15:01:41 241.11 240.89 -0.37% VRSK 2024-03-01 16:01:41 241.67 241.62 -0.12% VRSK 2024-03-01 17:01:25 241.65 235.51 -0.10% VRSK 2024-03-01 18:01:44 241.48 236.82 -0.18% VRSK 2024-03-01 19:01:18 241.48 235.51 -0.18% VRSK 2024-03-01 20:01:26 241.65 235.51 -0.18% 2024-03-04 VRSK 2024-03-04 00:10:47 0.00 0.00 -0.18% VRSK 2024-03-04 06:01:58 303.94 176.07 -0.18% VRSK 2024-03-04 08:01:44 255.00 235.47 -0.18% VRSK 2024-03-04 10:01:42 241.45 235.47 -0.18% VRSK 2024-03-04 11:01:33 243.45 243.03 0.66% VRSK 2024-03-04 12:01:47 241.23 241.08 -0.20% VRSK 2024-03-04 13:01:28 240.31 240.22 -0.55% VRSK 2024-03-04 14:02:01 239.58 239.49 -0.88% VRSK 2024-03-04 15:01:30 239.72 239.62 -0.80% VRSK 2024-03-04 16:01:49 239.90 239.77 -0.75% VRSK 2024-03-04 17:01:26 242.22 237.68 -0.71% VRSK 2024-03-04 18:01:42 242.22 237.68 -0.62% VRSK 2024-03-04 19:01:06 240.33 239.11 -0.62% VRSK 2024-03-04 20:01:33 240.00 237.68 -0.62% VRSK 2024-03-04 21:09:17 0.00 0.00 -0.62% 2024-03-05 VRSK 2024-03-05 06:01:46 247.00 235.00 -0.62% VRSK 2024-03-05 07:01:19 247.00 235.21 -0.62% VRSK 2024-03-05 11:01:28 239.13 238.71 -0.50% VRSK 2024-03-05 12:01:55 237.59 237.36 -1.06% VRSK 2024-03-05 13:01:37 237.78 237.62 -0.93% VRSK 2024-03-05 14:01:49 237.22 237.08 -1.15% VRSK 2024-03-05 15:01:18 236.66 236.59 -1.36% VRSK 2024-03-05 16:01:30 236.98 236.90 -1.24% VRSK 2024-03-05 17:01:18 245.00 235.21 -0.91% VRSK 2024-03-05 18:01:37 238.13 235.21 -0.86% VRSK 2024-03-05 19:01:17 237.74 235.21 -0.86% VRSK 2024-03-05 20:01:45 237.74 235.21 -0.92% VRSK 2024-03-05 21:07:15 0.00 0.00 -0.92% 2024-03-06 VRSK 2024-03-06 06:01:59 272.40 235.00 -0.92% VRSK 2024-03-06 07:01:32 272.40 235.16 -0.92% VRSK 2024-03-06 09:01:18 244.99 235.16 -0.92% VRSK 2024-03-06 10:01:35 238.92 235.16 0.28% VRSK 2024-03-06 11:01:23 237.60 237.16 -0.14% VRSK 2024-03-06 12:01:45 237.29 237.18 -0.21% VRSK 2024-03-06 13:01:19 237.84 237.63 -0.04% VRSK 2024-03-06 14:02:18 237.23 237.17 -0.24% VRSK 2024-03-06 15:01:23 236.60 236.48 -0.50% VRSK 2024-03-06 16:01:45 235.89 235.78 -0.81% VRSK 2024-03-06 17:01:37 239.21 235.00 -0.86% VRSK 2024-03-06 18:01:42 239.21 235.00 -0.87% VRSK 2024-03-06 20:02:05 235.62 235.00 -0.87% VRSK 2024-03-06 21:10:12 235.45 235.00 -1.02% 2024-03-07 VRSK 2024-03-07 06:01:59 272.40 236.00 -1.02% VRSK 2024-03-07 07:01:25 238.85 236.00 -1.02% VRSK 2024-03-07 09:01:32 238.85 235.31 -0.11% VRSK 2024-03-07 10:01:45 238.85 235.32 -0.10% VRSK 2024-03-07 10:32:50 Verisk Analytics: Consistent Business Growth; Overvalued Stock Price (Rating Maintained) VRSK 2024-03-07 11:01:36 236.53 236.43 0.37% VRSK 2024-03-07 12:02:06 236.20 236.06 0.22% VRSK 2024-03-07 13:01:19 236.24 236.13 0.24% VRSK 2024-03-07 14:01:49 235.35 235.19 -0.16% VRSK 2024-03-07 15:01:31 235.51 235.40 -0.06% VRSK 2024-03-07 16:01:49 235.69 235.49 -0.02% VRSK 2024-03-07 17:01:29 236.14 233.97 0.24% VRSK 2024-03-07 18:01:51 238.85 233.97 0.24% VRSK 2024-03-07 21:08:17 0.00 0.00 0.24% 2024-03-08 VRSK 2024-03-08 06:01:53 272.40 230.79 0.24% VRSK 2024-03-08 07:01:27 240.36 233.84 0.24% VRSK 2024-03-08 09:01:18 236.14 233.84 0.24% VRSK 2024-03-08 10:01:45 236.78 235.17 0.00% VRSK 2024-03-08 11:01:28 237.31 237.01 0.45% VRSK 2024-03-08 12:01:48 236.76 236.59 0.22% VRSK 2024-03-08 13:01:26 237.43 237.29 0.54% VRSK 2024-03-08 14:01:51 236.88 236.69 0.30% VRSK 2024-03-08 15:01:20 236.14 236.04 0.00% VRSK 2024-03-08 16:01:57 236.95 236.87 0.32% VRSK 2024-03-08 17:01:30 240.00 237.06 0.17% VRSK 2024-03-08 18:01:33 237.33 236.12 0.40% VRSK 2024-03-08 19:01:26 237.14 235.92 0.40% VRSK 2024-03-08 20:01:32 240.00 233.84 0.42% VRSK 2024-03-08 21:07:17 0.00 0.00 0.42% VRSK 2024-03-08 22:06:59 240.00 233.84 0.42% 2024-03-11 VRSK 2024-03-11 00:13:51 0.00 0.00 0.42% VRSK 2024-03-11 05:01:23 272.40 230.79 0.42% VRSK 2024-03-11 06:01:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1866368/000162828024010135/0001628280-24-010135-index.htm 8-K - Clearwater Analytics Holdings, Inc. (0001866368) (Filer) VRSK 2024-03-11 07:01:38 239.36 234.52 0.42% VRSK 2024-03-11 09:01:26 238.66 230.79 -0.85% VRSK 2024-03-11 10:02:11 234.40 234.13 -1.01% VRSK 2024-03-11 11:01:30 235.25 235.14 -0.58% VRSK 2024-03-11 12:01:42 236.49 236.31 -0.04% VRSK 2024-03-11 13:01:54 235.45 235.25 -0.54% VRSK 2024-03-11 14:01:48 235.96 235.85 -0.26% VRSK 2024-03-11 15:01:32 236.92 236.79 0.14% VRSK 2024-03-11 16:01:47 242.23 233.11 0.40% VRSK 2024-03-11 17:01:25 238.66 233.11 0.40% VRSK 2024-03-11 18:01:39 238.66 237.89 0.40% VRSK 2024-03-11 19:01:26 238.66 237.49 0.40% VRSK 2024-03-11 20:01:38 0.00 0.00 0.40% 2024-03-12 VRSK 2024-03-12 04:01:38 0.00 237.00 0.40% VRSK 2024-03-12 05:01:23 272.40 237.00 0.40% VRSK 2024-03-12 07:01:30 241.59 230.79 0.40% VRSK 2024-03-12 08:01:53 239.33 230.79 0.10% VRSK 2024-03-12 09:01:27 241.58 235.69 0.10% VRSK 2024-03-12 10:01:49 237.12 237.04 -0.21% VRSK 2024-03-12 11:01:36 237.95 237.83 0.20% VRSK 2024-03-12 12:01:46 237.50 237.32 -0.05% VRSK 2024-03-12 13:01:38 237.35 237.22 -0.11% VRSK 2024-03-12 14:01:45 238.25 238.15 0.30% VRSK 2024-03-12 15:01:28 238.31 238.22 0.32% VRSK 2024-03-12 16:01:45 240.00 235.69 0.25% VRSK 2024-03-12 16:38:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1442145/000119312524065946/0001193125-24-065946-index.htm 8-K - Verisk Analytics, Inc. (0001442145) (Filer) VRSK 2024-03-12 17:01:25 239.18 235.73 0.55% VRSK 2024-03-12 18:01:32 237.97 235.69 -0.74% VRSK 2024-03-12 20:01:46 0.00 0.00 0.21% 2024-03-13 VRSK 2024-03-13 05:01:28 249.80 235.69 0.21% VRSK 2024-03-13 07:01:27 239.69 235.69 0.21% VRSK 2024-03-13 08:02:00 239.69 238.08 0.21% VRSK 2024-03-13 09:01:30 238.83 235.69 0.00% VRSK 2024-03-13 10:01:54 236.86 236.66 -0.59% VRSK 2024-03-13 11:01:26 236.17 236.01 -0.84% VRSK 2024-03-13 12:01:37 236.22 236.10 -0.83% VRSK 2024-03-13 13:01:31 236.43 236.32 -0.72% VRSK 2024-03-13 14:01:43 236.81 236.70 -0.56% VRSK 2024-03-13 15:01:31 236.30 236.17 -0.80% VRSK 2024-03-13 16:01:40 237.26 236.32 -0.69% VRSK 2024-03-13 17:01:15 237.26 236.38 -0.69% VRSK 2024-03-13 19:01:28 237.26 236.42 -0.69% VRSK 2024-03-13 20:01:43 0.00 0.00 -0.69% 2024-03-14 VRSK 2024-03-14 05:01:32 249.80 231.51 -0.69% VRSK 2024-03-14 07:01:31 239.33 231.51 -0.69% VRSK 2024-03-14 08:01:42 239.33 235.87 -0.69% VRSK 2024-03-14 09:01:29 239.33 235.87 0.66% VRSK 2024-03-14 10:01:49 234.78 234.60 -0.46% VRSK 2024-03-14 11:01:42 235.37 235.16 -0.22% VRSK 2024-03-14 12:01:52 234.39 234.29 -0.65% VRSK 2024-03-14 13:01:39 234.12 234.03 -0.75% VRSK 2024-03-14 14:01:47 234.35 234.12 -0.73% VRSK 2024-03-14 15:01:25 232.79 232.66 -1.35% VRSK 2024-03-14 16:01:48 232.80 231.51 -1.45% VRSK 2024-03-14 17:01:28 236.34 230.79 -1.48% VRSK 2024-03-14 18:01:33 236.34 232.22 -1.48% VRSK 2024-03-14 19:01:31 236.34 231.98 -1.48% VRSK 2024-03-14 20:01:45 0.00 0.00 -1.48% 2024-03-15 VRSK 2024-03-15 05:01:31 233.30 230.79 -1.48% VRSK 2024-03-15 06:01:40 232.34 230.79 -1.48% VRSK 2024-03-15 07:01:25 233.30 230.79 -1.48% VRSK 2024-03-15 08:01:43 232.96 230.79 -0.05% VRSK 2024-03-15 09:01:30 232.93 232.25 -0.05% VRSK 2024-03-15 10:01:45 233.38 233.17 0.23% VRSK 2024-03-15 11:01:24 234.17 233.98 0.53% VRSK 2024-03-15 12:01:50 233.76 233.65 0.36% VRSK 2024-03-15 13:01:38 233.61 233.51 0.30% VRSK 2024-03-15 14:01:40 234.49 234.31 0.67% VRSK 2024-03-15 15:01:25 235.07 234.98 0.94% VRSK 2024-03-15 16:01:53 235.48 232.55 0.71% VRSK 2024-03-15 17:01:24 235.48 232.55 0.72% VRSK 2024-03-15 20:01:39 0.00 0.00 0.72% 2024-03-18 VRSK 2024-03-18 05:01:30 272.40 232.00 0.72% VRSK 2024-03-18 08:01:53 237.51 232.77 0.72% VRSK 2024-03-18 09:01:26 237.45 232.83 0.95% VRSK 2024-03-18 10:02:25 236.57 236.37 0.81% VRSK 2024-03-18 11:01:18 236.41 236.26 0.78% VRSK 2024-03-18 12:01:49 237.71 237.57 1.36% VRSK 2024-03-18 13:01:24 237.89 237.73 1.41% VRSK 2024-03-18 14:01:54 237.61 237.52 1.32% VRSK 2024-03-18 15:01:24 237.34 237.26 1.19% VRSK 2024-03-18 16:01:49 237.74 229.61 0.52% VRSK 2024-03-18 17:01:21 238.00 232.00 0.52% VRSK 2024-03-18 18:01:30 238.00 235.45 0.52% VRSK 2024-03-18 20:01:42 0.00 0.00 0.52% 2024-03-19 VRSK 2024-03-19 05:01:17 272.40 232.00 0.52% VRSK 2024-03-19 06:02:02 239.20 232.00 0.52% VRSK 2024-03-19 09:01:31 238.00 234.53 0.01% VRSK 2024-03-19 10:01:40 236.97 236.88 0.53% VRSK 2024-03-19 11:01:29 236.67 236.57 0.40% VRSK 2024-03-19 12:01:59 236.61 236.46 0.36% VRSK 2024-03-19 13:01:38 236.89 236.77 0.47% VRSK 2024-03-19 14:02:05 236.48 236.37 0.29% VRSK 2024-03-19 15:01:38 236.64 236.60 0.40% VRSK 2024-03-19 16:02:02 238.00 234.83 0.73% VRSK 2024-03-19 17:01:20 237.82 234.88 0.54% VRSK 2024-03-19 20:01:52 0.00 0.00 0.54% 2024-03-20 VRSK 2024-03-20 05:01:48 272.40 232.00 0.54% VRSK 2024-03-20 07:01:04 239.11 232.00 0.54% VRSK 2024-03-20 09:01:28 237.44 232.00 0.54% VRSK 2024-03-20 10:01:58 237.49 237.27 -0.02% VRSK 2024-03-20 11:01:13 237.17 236.96 -0.19% VRSK 2024-03-20 12:01:52 237.58 237.50 0.03% VRSK 2024-03-20 13:01:27 237.51 237.37 0.00% VRSK 2024-03-20 14:01:52 236.98 236.68 -0.25% VRSK 2024-03-20 15:01:27 236.71 236.54 -0.38% VRSK 2024-03-20 16:01:58 238.87 232.00 -0.44% VRSK 2024-03-20 17:01:14 238.08 234.71 -0.44% VRSK 2024-03-20 18:01:37 237.34 235.95 -0.44% VRSK 2024-03-20 19:01:37 238.08 234.71 -0.44% VRSK 2024-03-20 20:01:48 0.00 0.00 -0.44% 2024-03-21 VRSK 2024-03-21 05:01:40 272.40 232.00 -0.44% VRSK 2024-03-21 06:02:11 239.67 232.00 -0.44% VRSK 2024-03-21 10:01:49 237.26 237.06 0.28% VRSK 2024-03-21 11:01:30 237.10 236.95 0.23% VRSK 2024-03-21 12:02:01 238.02 237.92 0.67% VRSK 2024-03-21 13:01:24 237.54 237.39 0.43% VRSK 2024-03-21 14:01:36 237.01 236.81 0.18% VRSK 2024-03-21 15:01:24 236.00 235.89 -0.19% VRSK 2024-03-21 16:01:38 241.93 233.27 -0.25% VRSK 2024-03-21 17:01:21 236.80 235.92 -0.25% VRSK 2024-03-21 18:01:18 236.78 235.92 0.17% VRSK 2024-03-21 19:01:21 236.84 235.95 0.17% VRSK 2024-03-21 20:01:51 0.00 0.00 0.17% 2024-03-22 VRSK 2024-03-22 05:01:18 303.94 203.63 0.17% VRSK 2024-03-22 06:01:48 238.95 203.63 0.17% VRSK 2024-03-22 08:01:48 237.34 231.56 0.17% VRSK 2024-03-22 09:01:30 237.23 231.62 0.17% VRSK 2024-03-22 10:02:04 235.03 234.72 -0.40% VRSK 2024-03-22 11:01:33 234.91 234.76 -0.46% VRSK 2024-03-22 12:01:48 234.74 234.67 -0.52% VRSK 2024-03-22 13:01:32 234.71 234.60 -0.54% VRSK 2024-03-22 14:01:29 234.75 234.63 -0.49% VRSK 2024-03-22 15:01:31 233.88 233.78 -0.90% VRSK 2024-03-22 16:01:49 241.93 229.80 -0.44% VRSK 2024-03-22 17:01:23 237.31 232.29 -0.45% VRSK 2024-03-22 18:01:24 235.46 234.08 -0.45% VRSK 2024-03-22 20:01:46 0.00 0.00 -0.45% 2024-03-25 VRSK 2024-03-25 05:01:38 249.80 233.00 -0.45% VRSK 2024-03-25 07:01:42 237.28 233.00 -0.45% VRSK 2024-03-25 09:01:20 237.28 233.52 -0.45% VRSK 2024-03-25 10:02:05 234.40 234.26 -0.23% VRSK 2024-03-25 11:01:30 233.75 233.62 -0.47% VRSK 2024-03-25 12:01:52 234.48 234.34 -0.21% VRSK 2024-03-25 13:01:40 233.40 233.30 -0.64% VRSK 2024-03-25 14:01:50 232.82 232.71 -0.91% VRSK 2024-03-25 15:01:40 232.45 232.36 -1.03% VRSK 2024-03-25 16:01:39 232.00 230.79 -1.22% VRSK 2024-03-25 17:01:22 234.02 230.79 -1.22% VRSK 2024-03-25 18:01:16 232.81 231.43 -1.22% VRSK 2024-03-25 19:01:25 232.93 231.55 -1.41% VRSK 2024-03-25 20:01:48 0.00 0.00 -1.41% 2024-03-26 VRSK 2024-03-26 05:01:17 246.96 230.79 -1.41% VRSK 2024-03-26 06:01:46 241.10 232.00 -1.41% VRSK 2024-03-26 07:01:19 237.28 232.00 -1.41% VRSK 2024-03-26 09:01:21 233.46 232.00 -1.41% VRSK 2024-03-26 10:01:49 231.58 231.50 -0.20% VRSK 2024-03-26 11:01:26 231.89 231.76 -0.09% VRSK 2024-03-26 12:01:40 232.25 232.10 0.06% VRSK 2024-03-26 13:01:34 231.94 231.86 -0.06% VRSK 2024-03-26 14:01:53 231.93 231.85 -0.05% VRSK 2024-03-26 15:01:12 231.74 231.66 -0.14% VRSK 2024-03-26 16:01:43 231.21 230.79 -0.34% VRSK 2024-03-26 17:01:16 231.21 230.79 -0.35% VRSK 2024-03-26 19:01:14 232.41 230.79 -0.35% VRSK 2024-03-26 20:01:41 0.00 0.00 -0.35% 2024-03-27 VRSK 2024-03-27 05:01:17 269.18 175.21 -0.35% VRSK 2024-03-27 06:01:45 268.07 176.07 -0.35% VRSK 2024-03-27 07:01:29 237.28 228.31 -0.35% VRSK 2024-03-27 08:01:46 237.28 230.76 -0.35% VRSK 2024-03-27 09:01:32 237.28 230.86 -0.35% VRSK 2024-03-27 10:01:45 233.31 233.09 0.81% VRSK 2024-03-27 11:01:25 232.04 231.94 0.34% VRSK 2024-03-27 12:02:00 230.95 230.89 -0.13% VRSK 2024-03-27 13:01:29 231.76 231.57 0.19% VRSK 2024-03-27 14:01:48 231.91 231.81 0.28% VRSK 2024-03-27 15:01:04 232.41 232.34 0.49% VRSK 2024-03-27 16:01:15 233.59 231.00 1.02% VRSK 2024-03-27 17:01:02 233.53 229.80 1.00% VRSK 2024-03-27 20:01:43 0.00 0.00 1.00% 2024-03-28 VRSK 2024-03-28 05:01:26 295.69 173.76 1.00% VRSK 2024-03-28 06:01:33 240.20 173.76 1.00% VRSK 2024-03-28 07:01:23 240.20 175.60 1.00% VRSK 2024-03-28 09:01:23 236.27 229.75 1.00% VRSK 2024-03-28 10:01:30 235.07 234.66 0.36% VRSK 2024-03-28 11:01:30 234.60 234.44 0.24% VRSK 2024-03-28 12:01:58 235.47 235.27 0.58% VRSK 2024-03-28 13:01:20 235.23 235.11 0.54% VRSK 2024-03-28 14:01:37 235.01 234.91 0.45% VRSK 2024-03-28 15:01:18 235.88 235.81 0.82%