investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSK: Verisk Analytics, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

VRSK 2024-02-27 16:01:25242.68 242.57 -0.22%
VRSK 2024-02-27 17:01:42254.40 240.01 -0.08%
VRSK 2024-02-27 18:01:33254.40 240.20 -0.08%
VRSK 2024-02-27 19:01:34243.58 242.35 -0.08%
VRSK 2024-02-27 20:01:40243.47 242.24 -0.08%
VRSK 2024-02-27 21:05:290.00 0.00 -0.08%
2024-02-28

VRSK 2024-02-28 06:01:30247.00 240.01 -0.08%
VRSK 2024-02-28 11:01:38243.28 243.04 0.05%
VRSK 2024-02-28 12:01:25243.88 243.69 0.36%
VRSK 2024-02-28 13:01:26243.88 243.67 0.38%
VRSK 2024-02-28 14:01:49242.67 242.47 -0.12%
VRSK 2024-02-28 15:01:25242.31 242.14 -0.30%
VRSK 2024-02-28 16:01:40241.85 241.76 -0.45%
VRSK 2024-02-28 17:01:22243.37 240.01 -0.38%
VRSK 2024-02-28 20:01:26242.07 240.85 -0.38%
VRSK 2024-02-28 21:09:100.00 0.00 -0.38%
2024-02-29

VRSK 2024-02-29 06:01:40243.37 240.01 -0.38%
VRSK 2024-02-29 10:01:52243.37 242.00 -0.38%
VRSK 2024-02-29 10:07:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1866368/000162828024007825/0001628280-24-007825-index.htm
10-K - Clearwater Analytics Holdings, Inc. (0001866368) (Filer)
VRSK 2024-02-29 11:01:31241.62 241.34 -0.19%
VRSK 2024-02-29 12:01:50240.86 240.66 -0.54%
VRSK 2024-02-29 13:01:26241.04 240.82 -0.49%
VRSK 2024-02-29 14:01:52242.70 242.53 0.27%
VRSK 2024-02-29 15:01:32242.13 242.02 0.04%
VRSK 2024-02-29 16:01:43241.93 241.87 -0.05%
VRSK 2024-02-29 17:01:29243.37 235.45 -0.14%
VRSK 2024-02-29 18:01:44241.90 240.05 -0.14%
VRSK 2024-02-29 19:01:30241.66 240.05 -0.14%
VRSK 2024-02-29 20:01:22241.90 240.05 -0.32%
VRSK 2024-02-29 21:10:360.00 0.00 -0.32%
2024-03-01

VRSK 2024-03-01 06:01:42247.00 235.00 -0.32%
VRSK 2024-03-01 07:01:31247.00 241.20 -0.32%
VRSK 2024-03-01 08:01:45243.37 241.20 -0.32%
VRSK 2024-03-01 10:01:46241.83 241.20 -0.32%
VRSK 2024-03-01 11:01:32239.71 239.39 -0.95%
VRSK 2024-03-01 12:01:45240.10 240.00 -0.75%
VRSK 2024-03-01 13:01:27240.29 240.09 -0.73%
VRSK 2024-03-01 14:01:50241.18 241.06 -0.34%
VRSK 2024-03-01 15:01:41241.11 240.89 -0.37%
VRSK 2024-03-01 16:01:41241.67 241.62 -0.12%
VRSK 2024-03-01 17:01:25241.65 235.51 -0.10%
VRSK 2024-03-01 18:01:44241.48 236.82 -0.18%
VRSK 2024-03-01 19:01:18241.48 235.51 -0.18%
VRSK 2024-03-01 20:01:26241.65 235.51 -0.18%
2024-03-04

VRSK 2024-03-04 00:10:470.00 0.00 -0.18%
VRSK 2024-03-04 06:01:58303.94 176.07 -0.18%
VRSK 2024-03-04 08:01:44255.00 235.47 -0.18%
VRSK 2024-03-04 10:01:42241.45 235.47 -0.18%
VRSK 2024-03-04 11:01:33243.45 243.03 0.66%
VRSK 2024-03-04 12:01:47241.23 241.08 -0.20%
VRSK 2024-03-04 13:01:28240.31 240.22 -0.55%
VRSK 2024-03-04 14:02:01239.58 239.49 -0.88%
VRSK 2024-03-04 15:01:30239.72 239.62 -0.80%
VRSK 2024-03-04 16:01:49239.90 239.77 -0.75%
VRSK 2024-03-04 17:01:26242.22 237.68 -0.71%
VRSK 2024-03-04 18:01:42242.22 237.68 -0.62%
VRSK 2024-03-04 19:01:06240.33 239.11 -0.62%
VRSK 2024-03-04 20:01:33240.00 237.68 -0.62%
VRSK 2024-03-04 21:09:170.00 0.00 -0.62%
2024-03-05

VRSK 2024-03-05 06:01:46247.00 235.00 -0.62%
VRSK 2024-03-05 07:01:19247.00 235.21 -0.62%
VRSK 2024-03-05 11:01:28239.13 238.71 -0.50%
VRSK 2024-03-05 12:01:55237.59 237.36 -1.06%
VRSK 2024-03-05 13:01:37237.78 237.62 -0.93%
VRSK 2024-03-05 14:01:49237.22 237.08 -1.15%
VRSK 2024-03-05 15:01:18236.66 236.59 -1.36%
VRSK 2024-03-05 16:01:30236.98 236.90 -1.24%
VRSK 2024-03-05 17:01:18245.00 235.21 -0.91%
VRSK 2024-03-05 18:01:37238.13 235.21 -0.86%
VRSK 2024-03-05 19:01:17237.74 235.21 -0.86%
VRSK 2024-03-05 20:01:45237.74 235.21 -0.92%
VRSK 2024-03-05 21:07:150.00 0.00 -0.92%
2024-03-06

VRSK 2024-03-06 06:01:59272.40 235.00 -0.92%
VRSK 2024-03-06 07:01:32272.40 235.16 -0.92%
VRSK 2024-03-06 09:01:18244.99 235.16 -0.92%
VRSK 2024-03-06 10:01:35238.92 235.16 0.28%
VRSK 2024-03-06 11:01:23237.60 237.16 -0.14%
VRSK 2024-03-06 12:01:45237.29 237.18 -0.21%
VRSK 2024-03-06 13:01:19237.84 237.63 -0.04%
VRSK 2024-03-06 14:02:18237.23 237.17 -0.24%
VRSK 2024-03-06 15:01:23236.60 236.48 -0.50%
VRSK 2024-03-06 16:01:45235.89 235.78 -0.81%
VRSK 2024-03-06 17:01:37239.21 235.00 -0.86%
VRSK 2024-03-06 18:01:42239.21 235.00 -0.87%
VRSK 2024-03-06 20:02:05235.62 235.00 -0.87%
VRSK 2024-03-06 21:10:12235.45 235.00 -1.02%
2024-03-07

VRSK 2024-03-07 06:01:59272.40 236.00 -1.02%
VRSK 2024-03-07 07:01:25238.85 236.00 -1.02%
VRSK 2024-03-07 09:01:32238.85 235.31 -0.11%
VRSK 2024-03-07 10:01:45238.85 235.32 -0.10%
VRSK 2024-03-07 10:32:50
Verisk Analytics: Consistent Business Growth; Overvalued Stock Price (Rating Maintained)
VRSK 2024-03-07 11:01:36236.53 236.43 0.37%
VRSK 2024-03-07 12:02:06236.20 236.06 0.22%
VRSK 2024-03-07 13:01:19236.24 236.13 0.24%
VRSK 2024-03-07 14:01:49235.35 235.19 -0.16%
VRSK 2024-03-07 15:01:31235.51 235.40 -0.06%
VRSK 2024-03-07 16:01:49235.69 235.49 -0.02%
VRSK 2024-03-07 17:01:29236.14 233.97 0.24%
VRSK 2024-03-07 18:01:51238.85 233.97 0.24%
VRSK 2024-03-07 21:08:170.00 0.00 0.24%
2024-03-08

VRSK 2024-03-08 06:01:53272.40 230.79 0.24%
VRSK 2024-03-08 07:01:27240.36 233.84 0.24%
VRSK 2024-03-08 09:01:18236.14 233.84 0.24%
VRSK 2024-03-08 10:01:45236.78 235.17 0.00%
VRSK 2024-03-08 11:01:28237.31 237.01 0.45%
VRSK 2024-03-08 12:01:48236.76 236.59 0.22%
VRSK 2024-03-08 13:01:26237.43 237.29 0.54%
VRSK 2024-03-08 14:01:51236.88 236.69 0.30%
VRSK 2024-03-08 15:01:20236.14 236.04 0.00%
VRSK 2024-03-08 16:01:57236.95 236.87 0.32%
VRSK 2024-03-08 17:01:30240.00 237.06 0.17%
VRSK 2024-03-08 18:01:33237.33 236.12 0.40%
VRSK 2024-03-08 19:01:26237.14 235.92 0.40%
VRSK 2024-03-08 20:01:32240.00 233.84 0.42%
VRSK 2024-03-08 21:07:170.00 0.00 0.42%
VRSK 2024-03-08 22:06:59240.00 233.84 0.42%
2024-03-11

VRSK 2024-03-11 00:13:510.00 0.00 0.42%
VRSK 2024-03-11 05:01:23272.40 230.79 0.42%
VRSK 2024-03-11 06:01:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1866368/000162828024010135/0001628280-24-010135-index.htm
8-K - Clearwater Analytics Holdings, Inc. (0001866368) (Filer)
VRSK 2024-03-11 07:01:38239.36 234.52 0.42%
VRSK 2024-03-11 09:01:26238.66 230.79 -0.85%
VRSK 2024-03-11 10:02:11234.40 234.13 -1.01%
VRSK 2024-03-11 11:01:30235.25 235.14 -0.58%
VRSK 2024-03-11 12:01:42236.49 236.31 -0.04%
VRSK 2024-03-11 13:01:54235.45 235.25 -0.54%
VRSK 2024-03-11 14:01:48235.96 235.85 -0.26%
VRSK 2024-03-11 15:01:32236.92 236.79 0.14%
VRSK 2024-03-11 16:01:47242.23 233.11 0.40%
VRSK 2024-03-11 17:01:25238.66 233.11 0.40%
VRSK 2024-03-11 18:01:39238.66 237.89 0.40%
VRSK 2024-03-11 19:01:26238.66 237.49 0.40%
VRSK 2024-03-11 20:01:380.00 0.00 0.40%
2024-03-12

VRSK 2024-03-12 04:01:380.00 237.00 0.40%
VRSK 2024-03-12 05:01:23272.40 237.00 0.40%
VRSK 2024-03-12 07:01:30241.59 230.79 0.40%
VRSK 2024-03-12 08:01:53239.33 230.79 0.10%
VRSK 2024-03-12 09:01:27241.58 235.69 0.10%
VRSK 2024-03-12 10:01:49237.12 237.04 -0.21%
VRSK 2024-03-12 11:01:36237.95 237.83 0.20%
VRSK 2024-03-12 12:01:46237.50 237.32 -0.05%
VRSK 2024-03-12 13:01:38237.35 237.22 -0.11%
VRSK 2024-03-12 14:01:45238.25 238.15 0.30%
VRSK 2024-03-12 15:01:28238.31 238.22 0.32%
VRSK 2024-03-12 16:01:45240.00 235.69 0.25%
VRSK 2024-03-12 16:38:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442145/000119312524065946/0001193125-24-065946-index.htm
8-K - Verisk Analytics, Inc. (0001442145) (Filer)
VRSK 2024-03-12 17:01:25239.18 235.73 0.55%
VRSK 2024-03-12 18:01:32237.97 235.69 -0.74%
VRSK 2024-03-12 20:01:460.00 0.00 0.21%
2024-03-13

VRSK 2024-03-13 05:01:28249.80 235.69 0.21%
VRSK 2024-03-13 07:01:27239.69 235.69 0.21%
VRSK 2024-03-13 08:02:00239.69 238.08 0.21%
VRSK 2024-03-13 09:01:30238.83 235.69 0.00%
VRSK 2024-03-13 10:01:54236.86 236.66 -0.59%
VRSK 2024-03-13 11:01:26236.17 236.01 -0.84%
VRSK 2024-03-13 12:01:37236.22 236.10 -0.83%
VRSK 2024-03-13 13:01:31236.43 236.32 -0.72%
VRSK 2024-03-13 14:01:43236.81 236.70 -0.56%
VRSK 2024-03-13 15:01:31236.30 236.17 -0.80%
VRSK 2024-03-13 16:01:40237.26 236.32 -0.69%
VRSK 2024-03-13 17:01:15237.26 236.38 -0.69%
VRSK 2024-03-13 19:01:28237.26 236.42 -0.69%
VRSK 2024-03-13 20:01:430.00 0.00 -0.69%
2024-03-14

VRSK 2024-03-14 05:01:32249.80 231.51 -0.69%
VRSK 2024-03-14 07:01:31239.33 231.51 -0.69%
VRSK 2024-03-14 08:01:42239.33 235.87 -0.69%
VRSK 2024-03-14 09:01:29239.33 235.87 0.66%
VRSK 2024-03-14 10:01:49234.78 234.60 -0.46%
VRSK 2024-03-14 11:01:42235.37 235.16 -0.22%
VRSK 2024-03-14 12:01:52234.39 234.29 -0.65%
VRSK 2024-03-14 13:01:39234.12 234.03 -0.75%
VRSK 2024-03-14 14:01:47234.35 234.12 -0.73%
VRSK 2024-03-14 15:01:25232.79 232.66 -1.35%
VRSK 2024-03-14 16:01:48232.80 231.51 -1.45%
VRSK 2024-03-14 17:01:28236.34 230.79 -1.48%
VRSK 2024-03-14 18:01:33236.34 232.22 -1.48%
VRSK 2024-03-14 19:01:31236.34 231.98 -1.48%
VRSK 2024-03-14 20:01:450.00 0.00 -1.48%
2024-03-15

VRSK 2024-03-15 05:01:31233.30 230.79 -1.48%
VRSK 2024-03-15 06:01:40232.34 230.79 -1.48%
VRSK 2024-03-15 07:01:25233.30 230.79 -1.48%
VRSK 2024-03-15 08:01:43232.96 230.79 -0.05%
VRSK 2024-03-15 09:01:30232.93 232.25 -0.05%
VRSK 2024-03-15 10:01:45233.38 233.17 0.23%
VRSK 2024-03-15 11:01:24234.17 233.98 0.53%
VRSK 2024-03-15 12:01:50233.76 233.65 0.36%
VRSK 2024-03-15 13:01:38233.61 233.51 0.30%
VRSK 2024-03-15 14:01:40234.49 234.31 0.67%
VRSK 2024-03-15 15:01:25235.07 234.98 0.94%
VRSK 2024-03-15 16:01:53235.48 232.55 0.71%
VRSK 2024-03-15 17:01:24235.48 232.55 0.72%
VRSK 2024-03-15 20:01:390.00 0.00 0.72%
2024-03-18

VRSK 2024-03-18 05:01:30272.40 232.00 0.72%
VRSK 2024-03-18 08:01:53237.51 232.77 0.72%
VRSK 2024-03-18 09:01:26237.45 232.83 0.95%
VRSK 2024-03-18 10:02:25236.57 236.37 0.81%
VRSK 2024-03-18 11:01:18236.41 236.26 0.78%
VRSK 2024-03-18 12:01:49237.71 237.57 1.36%
VRSK 2024-03-18 13:01:24237.89 237.73 1.41%
VRSK 2024-03-18 14:01:54237.61 237.52 1.32%
VRSK 2024-03-18 15:01:24237.34 237.26 1.19%
VRSK 2024-03-18 16:01:49237.74 229.61 0.52%
VRSK 2024-03-18 17:01:21238.00 232.00 0.52%
VRSK 2024-03-18 18:01:30238.00 235.45 0.52%
VRSK 2024-03-18 20:01:420.00 0.00 0.52%
2024-03-19

VRSK 2024-03-19 05:01:17272.40 232.00 0.52%
VRSK 2024-03-19 06:02:02239.20 232.00 0.52%
VRSK 2024-03-19 09:01:31238.00 234.53 0.01%
VRSK 2024-03-19 10:01:40236.97 236.88 0.53%
VRSK 2024-03-19 11:01:29236.67 236.57 0.40%
VRSK 2024-03-19 12:01:59236.61 236.46 0.36%
VRSK 2024-03-19 13:01:38236.89 236.77 0.47%
VRSK 2024-03-19 14:02:05236.48 236.37 0.29%
VRSK 2024-03-19 15:01:38236.64 236.60 0.40%
VRSK 2024-03-19 16:02:02238.00 234.83 0.73%
VRSK 2024-03-19 17:01:20237.82 234.88 0.54%
VRSK 2024-03-19 20:01:520.00 0.00 0.54%
2024-03-20

VRSK 2024-03-20 05:01:48272.40 232.00 0.54%
VRSK 2024-03-20 07:01:04239.11 232.00 0.54%
VRSK 2024-03-20 09:01:28237.44 232.00 0.54%
VRSK 2024-03-20 10:01:58237.49 237.27 -0.02%
VRSK 2024-03-20 11:01:13237.17 236.96 -0.19%
VRSK 2024-03-20 12:01:52237.58 237.50 0.03%
VRSK 2024-03-20 13:01:27237.51 237.37 0.00%
VRSK 2024-03-20 14:01:52236.98 236.68 -0.25%
VRSK 2024-03-20 15:01:27236.71 236.54 -0.38%
VRSK 2024-03-20 16:01:58238.87 232.00 -0.44%
VRSK 2024-03-20 17:01:14238.08 234.71 -0.44%
VRSK 2024-03-20 18:01:37237.34 235.95 -0.44%
VRSK 2024-03-20 19:01:37238.08 234.71 -0.44%
VRSK 2024-03-20 20:01:480.00 0.00 -0.44%
2024-03-21

VRSK 2024-03-21 05:01:40272.40 232.00 -0.44%
VRSK 2024-03-21 06:02:11239.67 232.00 -0.44%
VRSK 2024-03-21 10:01:49237.26 237.06 0.28%
VRSK 2024-03-21 11:01:30237.10 236.95 0.23%
VRSK 2024-03-21 12:02:01238.02 237.92 0.67%
VRSK 2024-03-21 13:01:24237.54 237.39 0.43%
VRSK 2024-03-21 14:01:36237.01 236.81 0.18%
VRSK 2024-03-21 15:01:24236.00 235.89 -0.19%
VRSK 2024-03-21 16:01:38241.93 233.27 -0.25%
VRSK 2024-03-21 17:01:21236.80 235.92 -0.25%
VRSK 2024-03-21 18:01:18236.78 235.92 0.17%
VRSK 2024-03-21 19:01:21236.84 235.95 0.17%
VRSK 2024-03-21 20:01:510.00 0.00 0.17%
2024-03-22

VRSK 2024-03-22 05:01:18303.94 203.63 0.17%
VRSK 2024-03-22 06:01:48238.95 203.63 0.17%
VRSK 2024-03-22 08:01:48237.34 231.56 0.17%
VRSK 2024-03-22 09:01:30237.23 231.62 0.17%
VRSK 2024-03-22 10:02:04235.03 234.72 -0.40%
VRSK 2024-03-22 11:01:33234.91 234.76 -0.46%
VRSK 2024-03-22 12:01:48234.74 234.67 -0.52%
VRSK 2024-03-22 13:01:32234.71 234.60 -0.54%
VRSK 2024-03-22 14:01:29234.75 234.63 -0.49%
VRSK 2024-03-22 15:01:31233.88 233.78 -0.90%
VRSK 2024-03-22 16:01:49241.93 229.80 -0.44%
VRSK 2024-03-22 17:01:23237.31 232.29 -0.45%
VRSK 2024-03-22 18:01:24235.46 234.08 -0.45%
VRSK 2024-03-22 20:01:460.00 0.00 -0.45%
2024-03-25

VRSK 2024-03-25 05:01:38249.80 233.00 -0.45%
VRSK 2024-03-25 07:01:42237.28 233.00 -0.45%
VRSK 2024-03-25 09:01:20237.28 233.52 -0.45%
VRSK 2024-03-25 10:02:05234.40 234.26 -0.23%
VRSK 2024-03-25 11:01:30233.75 233.62 -0.47%
VRSK 2024-03-25 12:01:52234.48 234.34 -0.21%
VRSK 2024-03-25 13:01:40233.40 233.30 -0.64%
VRSK 2024-03-25 14:01:50232.82 232.71 -0.91%
VRSK 2024-03-25 15:01:40232.45 232.36 -1.03%
VRSK 2024-03-25 16:01:39232.00 230.79 -1.22%
VRSK 2024-03-25 17:01:22234.02 230.79 -1.22%
VRSK 2024-03-25 18:01:16232.81 231.43 -1.22%
VRSK 2024-03-25 19:01:25232.93 231.55 -1.41%
VRSK 2024-03-25 20:01:480.00 0.00 -1.41%
2024-03-26

VRSK 2024-03-26 05:01:17246.96 230.79 -1.41%
VRSK 2024-03-26 06:01:46241.10 232.00 -1.41%
VRSK 2024-03-26 07:01:19237.28 232.00 -1.41%
VRSK 2024-03-26 09:01:21233.46 232.00 -1.41%
VRSK 2024-03-26 10:01:49231.58 231.50 -0.20%
VRSK 2024-03-26 11:01:26231.89 231.76 -0.09%
VRSK 2024-03-26 12:01:40232.25 232.10 0.06%
VRSK 2024-03-26 13:01:34231.94 231.86 -0.06%
VRSK 2024-03-26 14:01:53231.93 231.85 -0.05%
VRSK 2024-03-26 15:01:12231.74 231.66 -0.14%
VRSK 2024-03-26 16:01:43231.21 230.79 -0.34%
VRSK 2024-03-26 17:01:16231.21 230.79 -0.35%
VRSK 2024-03-26 19:01:14232.41 230.79 -0.35%
VRSK 2024-03-26 20:01:410.00 0.00 -0.35%
2024-03-27

VRSK 2024-03-27 05:01:17269.18 175.21 -0.35%
VRSK 2024-03-27 06:01:45268.07 176.07 -0.35%
VRSK 2024-03-27 07:01:29237.28 228.31 -0.35%
VRSK 2024-03-27 08:01:46237.28 230.76 -0.35%
VRSK 2024-03-27 09:01:32237.28 230.86 -0.35%
VRSK 2024-03-27 10:01:45233.31 233.09 0.81%
VRSK 2024-03-27 11:01:25232.04 231.94 0.34%
VRSK 2024-03-27 12:02:00230.95 230.89 -0.13%
VRSK 2024-03-27 13:01:29231.76 231.57 0.19%
VRSK 2024-03-27 14:01:48231.91 231.81 0.28%
VRSK 2024-03-27 15:01:04232.41 232.34 0.49%
VRSK 2024-03-27 16:01:15233.59 231.00 1.02%
VRSK 2024-03-27 17:01:02233.53 229.80 1.00%
VRSK 2024-03-27 20:01:430.00 0.00 1.00%
2024-03-28

VRSK 2024-03-28 05:01:26295.69 173.76 1.00%
VRSK 2024-03-28 06:01:33240.20 173.76 1.00%
VRSK 2024-03-28 07:01:23240.20 175.60 1.00%
VRSK 2024-03-28 09:01:23236.27 229.75 1.00%
VRSK 2024-03-28 10:01:30235.07 234.66 0.36%
VRSK 2024-03-28 11:01:30234.60 234.44 0.24%
VRSK 2024-03-28 12:01:58235.47 235.27 0.58%
VRSK 2024-03-28 13:01:20235.23 235.11 0.54%
VRSK 2024-03-28 14:01:37235.01 234.91 0.45%
VRSK 2024-03-28 15:01:18235.88 235.81 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.