VRSK 1970-01-01 03:00:00199.83 177.00 1.57%
VRSK 2020-11-12 15:02:20199.83 177.00 1.57%
VRSK 2020-11-12 16:02:20239.79 190.00 1.57%
VRSK 2020-11-12 17:02:24200.24 199.93 0.11%
VRSK 2020-11-12 18:02:21200.31 200.12 0.18%
VRSK 2020-11-12 19:02:21199.40 199.24 -0.15%
VRSK 2020-11-12 20:02:20198.19 198.08 -0.87%
VRSK 2020-11-12 21:02:20198.59 198.41 -0.40%
VRSK 2020-11-12 22:02:21198.42 198.18 -0.79%
VRSK 2020-11-12 23:02:20205.00 199.15 -0.33%
VRSK 2020-11-13 01:11:58205.00 199.18 -0.33%
VRSK 2020-11-13 02:02:19205.00 199.25 -0.33%
VRSK 2020-11-13 03:02:19205.00 189.56 -0.33%
VRSK 2020-11-13 04:02:19205.00 189.56 -0.33%
VRSK 2020-11-13 05:02:20205.00 189.56 -0.33%
VRSK 2020-11-13 06:02:20205.00 189.56 -0.33%
VRSK 2020-11-13 07:02:20205.00 189.56 -0.33%
VRSK 2020-11-13 08:02:21205.00 189.56 -0.33%
VRSK 2020-11-13 09:02:22205.00 189.56 -0.33%
VRSK 2020-11-13 10:02:21205.00 189.56 -0.33%
VRSK 2020-11-13 11:02:19205.00 189.56 -0.33%
VRSK 2020-11-13 12:02:21205.00 189.56 -0.33%
VRSK 2020-11-13 13:02:21205.00 189.56 -0.33%
VRSK 2020-11-13 14:02:20205.00 177.00 -0.33%
VRSK 2020-11-13 15:02:21205.00 177.00 -0.33%
VRSK 2020-11-13 16:02:21239.01 191.00 -0.33%
VRSK 2020-11-13 17:02:31201.98 201.75 1.41%
VRSK 2020-11-13 18:02:23201.46 201.21 1.21%
VRSK 2020-11-13 19:02:21202.08 201.96 1.42%
VRSK 2020-11-13 20:02:21202.76 202.62 1.80%
VRSK 2020-11-13 21:02:22202.47 202.28 1.59%
VRSK 2020-11-13 22:02:23202.60 202.49 1.68%
VRSK 2020-11-13 23:02:21205.00 200.00 2.27%
VRSK 2020-11-14 01:09:51205.00 203.90 1.25%
VRSK 2020-11-14 02:02:19205.00 203.93 1.25%
VRSK 2020-11-14 03:02:20205.00 200.00 1.25%
VRSK 2020-11-14 04:02:20205.00 200.00 1.25%
VRSK 2020-11-14 05:02:21205.00 200.00 1.25%
VRSK 2020-11-14 06:02:20205.00 200.00 1.25%
VRSK 2020-11-14 07:02:21205.00 200.00 1.25%
VRSK 2020-11-14 08:02:20205.00 200.00 1.25%
VRSK 2020-11-14 09:02:19205.00 200.00 1.25%
VRSK 2020-11-14 10:02:20205.00 200.00 1.25%
VRSK 2020-11-14 11:02:20205.00 200.00 1.25%
VRSK 2020-11-14 12:02:20205.00 200.00 1.25%
VRSK 2020-11-14 13:02:20205.00 200.00 1.25%
VRSK 2020-11-14 14:02:20205.00 200.00 1.25%
VRSK 2020-11-14 15:02:20205.00 200.00 1.25%
VRSK 2020-11-14 16:02:21205.00 200.00 1.25%
VRSK 2020-11-14 17:02:20205.00 200.00 1.25%
VRSK 2020-11-14 18:02:20205.00 200.00 1.25%
VRSK 2020-11-14 19:02:20205.00 200.00 1.25%
VRSK 2020-11-14 20:02:20205.00 200.00 1.25%
VRSK 2020-11-14 21:02:20205.00 200.00 1.25%
VRSK 2020-11-14 22:02:20205.00 200.00 1.25%
VRSK 2020-11-14 23:02:20205.00 200.00 1.25%
VRSK 2020-11-15 01:15:59205.00 200.00 1.25%
VRSK 2020-11-15 02:02:19205.00 200.00 1.25%
VRSK 2020-11-15 03:02:20205.00 200.00 1.25%
VRSK 2020-11-15 04:02:19205.00 200.00 1.25%
VRSK 2020-11-15 05:02:20205.00 200.00 1.25%
VRSK 2020-11-15 06:02:19205.00 200.00 1.25%
VRSK 2020-11-15 07:02:20205.00 200.00 1.25%
VRSK 2020-11-15 08:02:20205.00 200.00 1.25%
VRSK 2020-11-15 09:02:20205.00 200.00 1.25%
VRSK 2020-11-15 10:02:20205.00 200.00 1.25%
VRSK 2020-11-15 11:02:21205.00 200.00 1.25%
VRSK 2020-11-15 12:02:21205.00 200.00 1.25%
VRSK 2020-11-15 13:02:21205.00 200.00 1.25%
VRSK 2020-11-15 14:02:20205.00 200.00 1.25%
VRSK 2020-11-15 15:02:20205.00 200.00 1.25%
VRSK 2020-11-15 16:02:21205.00 200.00 1.25%
VRSK 2020-11-15 17:02:20205.00 200.00 1.25%
VRSK 2020-11-15 18:02:22205.00 200.00 1.25%
VRSK 2020-11-15 19:02:22205.00 200.00 1.25%
VRSK 2020-11-15 20:02:22205.00 200.00 1.25%
VRSK 2020-11-15 21:02:21205.00 200.00 1.25%
VRSK 2020-11-15 22:02:21205.00 200.00 1.25%
VRSK 2020-11-15 23:02:28205.00 200.00 1.25%
VRSK 2020-11-16 01:13:45205.00 200.00 1.25%
VRSK 2020-11-16 02:02:22205.00 200.00 1.25%
VRSK 2020-11-16 03:02:19205.00 200.00 1.25%
VRSK 2020-11-16 04:02:19205.00 200.00 1.25%
VRSK 2020-11-16 05:02:20205.00 200.00 1.25%
VRSK 2020-11-16 06:02:21205.00 200.00 1.25%
VRSK 2020-11-16 07:02:21205.00 200.00 1.25%
VRSK 2020-11-16 08:02:20205.00 200.00 1.25%
VRSK 2020-11-16 09:02:20205.00 200.00 1.25%
VRSK 2020-11-16 10:02:20205.00 200.00 1.25%
VRSK 2020-11-16 11:02:22205.00 200.00 1.25%
VRSK 2020-11-16 12:02:21205.00 200.00 1.25%
VRSK 2020-11-16 13:02:21205.00 200.00 1.25%
VRSK 2020-11-16 14:02:22205.00 205.31 2.01%
VRSK 2020-11-16 15:02:20205.00 205.31 2.01%
VRSK 2020-11-16 16:02:25214.59 190.00 2.02%
VRSK 2020-11-16 17:02:28204.36 204.12 0.38%
VRSK 2020-11-16 18:02:23205.18 204.91 0.66%
VRSK 2020-11-16 19:02:22205.59 205.46 0.87%
VRSK 2020-11-16 20:02:22205.08 204.96 0.59%
VRSK 2020-11-16 21:02:22205.21 205.13 0.68%
VRSK 2020-11-16 22:02:23204.82 204.69 0.47%
VRSK 2020-11-16 23:02:21210.00 203.49 0.72%
VRSK 2020-11-17 01:10:11210.00 205.47 -0.04%
VRSK 2020-11-17 02:02:20210.00 203.49 -0.04%
VRSK 2020-11-17 03:02:20210.00 203.49 -0.04%
VRSK 2020-11-17 04:02:20210.00 203.49 -0.04%
VRSK 2020-11-17 05:02:21210.00 203.49 -0.04%
VRSK 2020-11-17 06:02:22210.00 203.49 -0.04%
VRSK 2020-11-17 07:02:21210.00 203.49 -0.04%
VRSK 2020-11-17 08:02:21210.00 203.49 -0.04%
VRSK 2020-11-17 09:02:22210.00 203.49 -0.04%
VRSK 2020-11-17 10:02:21210.00 203.49 -0.04%
VRSK 2020-11-17 11:02:20210.00 203.49 -0.04%
VRSK 2020-11-17 12:02:23210.00 203.49 -0.04%
VRSK 2020-11-17 13:02:23210.00 203.49 -0.04%
VRSK 2020-11-17 14:02:22210.00 177.00 -0.04%
VRSK 2020-11-17 15:02:22199999.99 177.00 -0.04%
VRSK 2020-11-17 16:02:23252.00 190.00 -0.49%
VRSK 2020-11-17 17:04:16204.71 204.30 -0.53%
VRSK 2020-11-17 18:02:23203.96 203.75 -0.79%
VRSK 2020-11-17 19:02:22203.64 203.49 -0.23%
VRSK 2020-11-17 20:02:21205.15 204.91 0.24%
VRSK 2020-11-17 21:02:22205.11 204.93 -0.15%
VRSK 2020-11-17 22:02:22204.90 204.75 0.47%
VRSK 2020-11-17 23:02:22205.00 204.87 0.04%
VRSK 2020-11-18 01:08:29210.55 193.00 -0.25%
VRSK 2020-11-18 02:04:13210.55 193.00 -0.25%
VRSK 2020-11-18 03:02:20210.55 193.00 -0.25%
VRSK 2020-11-18 04:02:20210.55 193.00 -0.25%
VRSK 2020-11-18 05:02:21210.55 193.00 -0.25%
VRSK 2020-11-18 06:02:20210.55 193.00 -0.25%
VRSK 2020-11-18 07:02:23210.55 193.00 -0.25%
VRSK 2020-11-18 08:02:20210.55 193.00 -0.25%
VRSK 2020-11-18 09:02:20210.55 193.00 -0.25%
VRSK 2020-11-18 10:02:22210.55 193.00 -0.25%
VRSK 2020-11-18 11:02:21210.55 193.00 -0.25%
VRSK 2020-11-18 12:02:26210.55 193.00 -0.25%
VRSK 2020-11-18 13:02:24210.55 193.00 -0.25%
VRSK 2020-11-18 14:02:22210.55 177.00 -0.25%
VRSK 2020-11-18 15:02:23199999.99 177.00 -0.25%
VRSK 2020-11-18 16:02:25276.00 190.23 -0.25%
VRSK 2020-11-18 17:03:28205.11 204.57 -0.56%
VRSK 2020-11-18 18:02:25204.55 204.38 -0.26%
VRSK 2020-11-18 19:02:24205.59 205.27 0.07%
VRSK 2020-11-18 20:02:24205.71 205.61 0.20%
VRSK 2020-11-18 21:02:21205.16 204.97 -0.07%
VRSK 2020-11-18 22:02:24205.08 204.90 -0.09%
VRSK 2020-11-18 23:02:22206.05 192.77 -0.67%
VRSK 2020-11-19 01:08:40206.05 201.79 -0.67%
VRSK 2020-11-19 02:02:19206.05 201.79 -0.67%
VRSK 2020-11-19 03:02:22205.63 205.45 -0.67%
VRSK 2020-11-19 04:02:20204.84 204.67 -0.67%
VRSK 2020-11-19 05:02:21205.61 205.45 -0.67%
VRSK 2020-11-19 06:02:22205.77 205.61 -0.67%
VRSK 2020-11-19 07:02:22205.76 205.56 -0.67%
VRSK 2020-11-19 08:02:20205.25 205.03 -0.67%
VRSK 2020-11-19 09:02:21205.36 205.30 -0.67%
VRSK 2020-11-19 10:02:21205.41 205.29 -0.67%
VRSK 2020-11-19 11:02:23205.41 205.29 -0.67%
VRSK 2020-11-19 12:02:22205.41 205.29 -0.67%
VRSK 2020-11-19 13:02:21205.41 205.29 -0.67%
VRSK 2020-11-19 14:02:25205.41 177.00 -0.67%
VRSK 2020-11-19 15:02:24205.41 177.00 -0.67%
VRSK 2020-11-19 16:02:25205.55 190.23 -0.67%
VRSK 2020-11-19 17:04:41204.07 203.85 0.04%
VRSK 2020-11-19 18:02:25204.68 204.46 0.38%
VRSK 2020-11-19 19:02:38204.93 204.63 0.46%
VRSK 2020-11-19 20:02:23204.51 204.30 0.27%
VRSK 2020-11-19 21:02:23205.75 205.67 0.88%
VRSK 2020-11-19 22:02:22206.22 206.11 1.09%
VRSK 2020-11-19 23:02:22207.99 203.88 0.89%
VRSK 2020-11-20 01:09:50205.90 203.17 0.89%
VRSK 2020-11-20 02:02:20205.90 203.17 0.89%
VRSK 2020-11-20 03:02:21212.55 203.17 0.89%
VRSK 2020-11-20 04:02:20212.55 203.17 0.89%
VRSK 2020-11-20 05:02:20212.55 203.17 0.89%
VRSK 2020-11-20 06:02:21212.55 203.17 0.89%
VRSK 2020-11-20 07:02:20212.55 203.17 0.89%
VRSK 2020-11-20 08:02:21212.55 203.17 0.89%
VRSK 2020-11-20 09:02:25212.55 203.17 0.89%
VRSK 2020-11-20 10:02:23212.55 203.17 0.89%
VRSK 2020-11-20 11:02:21212.55 203.17 0.89%
VRSK 2020-11-20 12:02:22212.55 203.17 0.89%
VRSK 2020-11-20 13:02:23212.55 203.17 0.89%
VRSK 2020-11-20 14:02:22212.55 203.17 0.89%
VRSK 2020-11-20 15:02:24199999.99 0.01 0.89%
VRSK 2020-11-20 16:02:23232.00 172.97 0.89%
VRSK 2020-11-20 17:02:38206.37 206.11 0.29%
VRSK 2020-11-20 18:02:24205.49 205.39 -0.13%
VRSK 2020-11-20 19:02:23205.65 205.54 -0.05%
VRSK 2020-11-20 20:02:21205.89 205.80 0.08%
VRSK 2020-11-20 21:02:24206.15 206.12 0.19%
VRSK 2020-11-20 22:02:22205.27 205.20 -0.24%
VRSK 2020-11-20 23:02:20204.42 204.37 -0.63%
VRSK 2020-11-21 01:08:30206.19 203.10 0.46%
VRSK 2020-11-21 02:02:20206.19 203.10 0.46%
VRSK 2020-11-21 03:02:20206.19 200.00 0.46%
VRSK 2020-11-21 04:02:21206.19 200.00 0.46%
VRSK 2020-11-21 05:02:20206.19 200.00 0.46%
VRSK 2020-11-21 06:02:20206.19 200.00 0.46%
VRSK 2020-11-21 07:02:24206.19 200.00 0.46%
VRSK 2020-11-21 08:02:21206.19 200.00 0.46%
VRSK 2020-11-21 09:02:19206.19 200.00 0.46%
VRSK 2020-11-21 10:02:22206.19 200.00 0.46%
VRSK 2020-11-21 11:02:21206.19 200.00 0.46%
VRSK 2020-11-21 12:02:22206.19 200.00 0.46%
VRSK 2020-11-21 13:02:22206.19 200.00 0.46%
VRSK 2020-11-21 14:02:21206.19 200.00 0.46%
VRSK 2020-11-21 15:02:21206.19 200.00 0.46%
VRSK 2020-11-21 16:02:21206.19 200.00 0.46%
VRSK 2020-11-21 17:02:21206.19 200.00 0.46%
VRSK 2020-11-21 18:02:22206.19 200.00 0.46%
VRSK 2020-11-21 19:02:22206.19 200.00 0.46%
VRSK 2020-11-21 20:02:23206.19 200.00 0.46%
VRSK 2020-11-21 21:02:23206.19 200.00 0.46%
VRSK 2020-11-21 22:02:22206.19 200.00 0.46%
VRSK 2020-11-21 23:02:20206.19 200.00 0.46%
VRSK 2020-11-22 01:13:08206.19 200.00 0.46%
VRSK 2020-11-22 02:02:20206.19 200.00 0.46%
VRSK 2020-11-22 03:02:19206.19 200.00 0.46%
VRSK 2020-11-22 04:02:19206.19 200.00 0.46%
VRSK 2020-11-22 05:02:19206.19 200.00 0.46%
VRSK 2020-11-22 06:02:20206.19 200.00 0.46%
VRSK 2020-11-22 07:02:20206.19 200.00 0.46%
VRSK 2020-11-22 08:02:20206.19 200.00 0.46%
VRSK 2020-11-22 09:02:20206.19 200.00 0.46%
VRSK 2020-11-22 10:02:21206.19 200.00 0.46%
VRSK 2020-11-22 11:02:20206.19 200.00 0.46%
VRSK 2020-11-22 12:02:22206.19 200.00 0.46%
VRSK 2020-11-22 13:02:21206.19 200.00 0.46%
VRSK 2020-11-22 14:02:21206.19 200.00 0.46%
VRSK 2020-11-22 15:02:21206.19 200.00 0.46%
VRSK 2020-11-22 16:02:21206.19 200.00 0.46%
VRSK 2020-11-22 17:02:22206.19 200.00 0.46%
VRSK 2020-11-22 18:02:21206.19 200.00 0.46%
VRSK 2020-11-22 19:02:24206.19 200.00 0.46%
VRSK 2020-11-22 20:02:21206.19 200.00 0.46%
VRSK 2020-11-22 21:02:22206.19 200.00 0.46%
VRSK 2020-11-22 22:02:21206.19 200.00 0.46%
VRSK 2020-11-22 23:02:26206.19 200.00 0.46%
VRSK 2020-11-23 01:11:33206.19 200.00 0.46%
VRSK 2020-11-23 02:02:19206.19 200.00 0.46%
VRSK 2020-11-23 03:02:19206.19 200.00 0.46%
VRSK 2020-11-23 04:02:20206.19 200.00 0.46%
VRSK 2020-11-23 05:02:20206.19 200.00 0.46%
VRSK 2020-11-23 06:02:20206.19 200.00 0.46%
VRSK 2020-11-23 07:02:22206.19 200.00 0.46%
VRSK 2020-11-23 08:02:20206.19 200.00 0.46%
VRSK 2020-11-23 09:02:22206.19 200.00 0.46%
VRSK 2020-11-23 10:02:23206.19 200.00 0.46%
VRSK 2020-11-23 11:02:22206.19 200.00 0.46%
VRSK 2020-11-23 12:02:23206.19 200.00 0.46%
VRSK 2020-11-23 13:02:22206.19 200.00 0.46%
VRSK 2020-11-23 14:02:23205.32 200.00 0.46%
VRSK 2020-11-23 15:02:23199999.99 0.01 0.46%
VRSK 2020-11-23 16:02:23246.21 190.23 0.46%
VRSK 2020-11-23 17:02:36203.22 203.05 -0.59%
VRSK 2020-11-23 18:02:27201.74 201.44 -1.43%
VRSK 2020-11-23 19:02:24198.57 198.47 -2.86%
VRSK 2020-11-23 20:02:22199.87 199.72 -2.27%
VRSK 2020-11-23 21:02:22199.18 199.00 -2.62%
VRSK 2020-11-23 22:02:22198.73 198.57 -2.77%
VRSK 2020-11-23 23:02:22198.09 198.04 -3.09%
VRSK 2020-11-24 01:08:57206.00 194.00 -2.71%
VRSK 2020-11-24 02:02:21206.00 194.00 -2.71%
VRSK 2020-11-24 03:02:21206.34 191.38 -2.71%
VRSK 2020-11-24 04:02:21206.34 191.38 -2.71%
VRSK 2020-11-24 05:02:22206.34 191.38 -2.71%
VRSK 2020-11-24 06:02:20206.34 191.38 -2.71%
VRSK 2020-11-24 07:02:23206.34 191.38 -2.71%
VRSK 2020-11-24 08:02:19206.34 191.38 -2.71%
VRSK 2020-11-24 09:02:27206.34 191.38 -2.71%
VRSK 2020-11-24 10:02:23206.34 191.38 -2.71%
VRSK 2020-11-24 11:02:24206.34 191.38 -2.71%
VRSK 2020-11-24 12:02:27206.34 191.38 -2.71%
VRSK 2020-11-24 13:02:23206.34 191.38 -2.71%
VRSK 2020-11-24 14:02:32206.34 150.00 -2.71%
VRSK 2020-11-24 15:02:27199999.99 150.00 -2.71%
VRSK 2020-11-24 16:02:28219.32 190.23 -2.71%
VRSK 2020-11-24 17:04:12197.32 197.18 -0.46%
VRSK 2020-11-24 18:02:28196.68 196.57 -0.79%
VRSK 2020-11-24 19:03:37197.24 197.10 -0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83