investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSK: Verisk Analytics, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
VRSK 2025-10-03 10:03:37247.96 247.60 0.12%
VRSK 2025-10-03 11:02:42247.70 247.53 0.12%
VRSK 2025-10-03 12:03:38248.79 248.59 0.50%
VRSK 2025-10-03 13:02:49249.10 248.83 0.60%
VRSK 2025-10-03 14:03:39250.16 249.96 1.04%
VRSK 2025-10-03 15:02:41249.79 249.63 0.89%
VRSK 2025-10-03 16:03:350.00 249.02 0.65%
VRSK 2025-10-03 17:02:38249.48 248.27 0.23%
VRSK 2025-10-03 18:03:35256.48 242.23 0.23%
VRSK 2025-10-03 20:03:360.00 0.00 0.23%
2025-10-06
VRSK 2025-10-06 05:02:38289.17 227.72 0.23%
VRSK 2025-10-06 07:02:41254.21 247.74 0.40%
VRSK 2025-10-06 08:03:49254.21 247.74 0.80%
VRSK 2025-10-06 09:02:42254.21 247.74 0.24%
VRSK 2025-10-06 10:03:50245.89 245.47 -1.36%
VRSK 2025-10-06 11:02:42244.28 243.95 -2.03%
VRSK 2025-10-06 12:03:49244.17 244.00 -1.98%
VRSK 2025-10-06 13:02:44244.40 244.11 -1.90%
VRSK 2025-10-06 14:03:48244.93 244.76 -1.70%
VRSK 2025-10-06 15:02:45244.53 244.37 -1.84%
VRSK 2025-10-06 16:03:47248.20 242.95 -1.57%
VRSK 2025-10-06 19:02:43245.05 242.95 -1.57%
VRSK 2025-10-06 20:03:440.00 0.00 -1.57%
2025-10-07
VRSK 2025-10-07 04:03:49274.12 0.00 -1.57%
VRSK 2025-10-07 05:02:50274.12 239.22 -1.57%
VRSK 2025-10-07 06:03:51252.78 239.22 -1.57%
VRSK 2025-10-07 07:02:45252.78 239.22 -0.19%
VRSK 2025-10-07 08:03:46252.78 242.43 -0.20%
VRSK 2025-10-07 09:02:47248.00 239.22 -0.03%
VRSK 2025-10-07 10:03:47243.55 243.23 -0.68%
VRSK 2025-10-07 11:02:43243.28 243.07 -0.79%
VRSK 2025-10-07 12:03:45245.45 245.21 0.08%
VRSK 2025-10-07 13:02:46245.55 245.18 0.17%
VRSK 2025-10-07 14:03:46245.09 244.79 -0.02%
VRSK 2025-10-07 15:02:48244.98 244.87 -0.06%
VRSK 2025-10-07 16:03:45248.00 241.34 0.78%
VRSK 2025-10-07 17:02:43248.00 243.21 0.79%
VRSK 2025-10-07 18:03:43246.87 245.48 0.79%
VRSK 2025-10-07 19:02:43247.02 245.63 0.79%
VRSK 2025-10-07 20:03:450.00 0.00 0.79%
2025-10-08
VRSK 2025-10-08 05:02:48287.08 234.00 0.79%
VRSK 2025-10-08 06:03:48287.08 235.00 0.20%
VRSK 2025-10-08 07:02:44254.21 239.22 0.20%
VRSK 2025-10-08 08:03:45254.21 239.22 -0.18%
VRSK 2025-10-08 09:02:43275.95 235.00 0.00%
VRSK 2025-10-08 10:03:45242.72 242.55 -1.39%
VRSK 2025-10-08 11:02:41243.98 243.61 -0.88%
VRSK 2025-10-08 12:03:49242.94 242.63 -1.38%
VRSK 2025-10-08 13:02:51243.82 243.66 -0.95%
VRSK 2025-10-08 14:03:52242.55 242.33 -1.49%
VRSK 2025-10-08 15:02:50243.58 243.37 -1.09%
VRSK 2025-10-08 16:03:49248.30 242.05 -1.11%
VRSK 2025-10-08 17:02:47246.44 242.05 -1.11%
VRSK 2025-10-08 18:03:44244.14 242.76 -0.09%
VRSK 2025-10-08 19:02:45244.31 242.92 -0.09%
VRSK 2025-10-08 20:03:440.00 0.00 -0.09%
2025-10-09
VRSK 2025-10-09 05:02:50303.99 243.17 -0.12%
VRSK 2025-10-09 06:03:51303.99 235.00 -0.12%
VRSK 2025-10-09 07:02:47254.21 242.01 -0.11%
VRSK 2025-10-09 08:03:41254.21 235.00 -0.26%
VRSK 2025-10-09 09:02:43246.44 241.07 0.13%
VRSK 2025-10-09 10:03:43242.26 241.94 -0.52%
VRSK 2025-10-09 11:02:41242.40 242.16 -0.48%
VRSK 2025-10-09 12:03:43242.27 241.92 -0.61%
VRSK 2025-10-09 13:02:43242.24 242.03 -0.55%
VRSK 2025-10-09 14:03:45241.49 241.30 -0.86%
VRSK 2025-10-09 15:02:45240.69 240.56 -1.13%
VRSK 2025-10-09 16:03:45243.97 240.31 -0.87%
VRSK 2025-10-09 17:02:44243.97 240.31 -0.77%
VRSK 2025-10-09 18:03:39243.97 240.00 -0.77%
VRSK 2025-10-09 19:02:48242.10 240.72 -0.77%
VRSK 2025-10-09 20:03:470.00 0.00 -0.77%
2025-10-10
VRSK 2025-10-10 05:02:49243.73 232.80 0.00%
VRSK 2025-10-10 06:03:41243.73 241.30 0.00%
VRSK 2025-10-10 07:02:45265.06 241.30 0.02%
VRSK 2025-10-10 09:02:43241.97 240.28 0.29%
VRSK 2025-10-10 10:03:44243.83 243.68 1.04%
VRSK 2025-10-10 11:02:42243.66 243.43 0.94%
VRSK 2025-10-10 12:03:46245.90 245.71 1.88%
VRSK 2025-10-10 13:02:51246.68 246.48 2.17%
VRSK 2025-10-10 14:03:52246.22 245.95 2.00%
VRSK 2025-10-10 15:02:54244.85 244.75 1.46%
VRSK 2025-10-10 16:03:49247.87 190.00 0.74%
VRSK 2025-10-10 17:02:45243.00 220.24 0.43%
VRSK 2025-10-10 18:03:42249.38 222.00 0.75%
VRSK 2025-10-10 19:02:49249.38 220.24 0.75%
VRSK 2025-10-10 20:03:450.00 0.00 0.75%
2025-10-13
VRSK 2025-10-13 07:02:46249.00 238.78 0.75%
VRSK 2025-10-13 09:02:50246.28 239.55 0.75%
VRSK 2025-10-13 10:03:59243.02 242.79 -0.07%
VRSK 2025-10-13 11:02:49243.35 243.22 0.10%
VRSK 2025-10-13 12:03:53242.95 242.84 -0.07%
VRSK 2025-10-13 13:02:48242.26 242.13 -0.39%
VRSK 2025-10-13 14:03:53241.64 241.51 -0.59%
VRSK 2025-10-13 15:02:50241.62 241.38 -0.62%
VRSK 2025-10-13 16:03:520.00 241.00 -0.40%
VRSK 2025-10-13 17:02:56263.77 240.00 -0.66%
VRSK 2025-10-13 19:02:48242.78 241.38 -0.66%
VRSK 2025-10-13 20:03:460.00 0.00 -0.66%
2025-10-14
VRSK 2025-10-14 05:02:50303.99 157.06 -0.66%
VRSK 2025-10-14 06:03:50303.99 190.00 -0.66%
VRSK 2025-10-14 07:02:42249.00 238.01 -0.66%
VRSK 2025-10-14 09:02:40263.77 235.00 -0.03%
VRSK 2025-10-14 10:03:45244.38 244.20 0.90%
VRSK 2025-10-14 11:02:44244.73 244.56 1.08%
VRSK 2025-10-14 12:03:46242.56 242.37 0.12%
VRSK 2025-10-14 13:02:41243.88 243.61 0.72%
VRSK 2025-10-14 14:03:46245.19 245.01 1.25%
VRSK 2025-10-14 15:02:46245.59 245.46 1.41%
VRSK 2025-10-14 16:03:45263.13 235.00 0.53%
VRSK 2025-10-14 17:02:43243.34 240.32 0.53%
VRSK 2025-10-14 18:03:37243.34 240.32 0.38%
VRSK 2025-10-14 19:02:41243.34 242.84 0.38%
VRSK 2025-10-14 20:03:410.00 0.00 0.52%
2025-10-15
VRSK 2025-10-15 05:02:41285.62 157.06 0.52%
VRSK 2025-10-15 06:03:45285.62 190.00 0.52%
VRSK 2025-10-15 07:02:43275.95 222.26 0.52%
VRSK 2025-10-15 08:03:45275.95 222.26 0.10%
VRSK 2025-10-15 10:03:44243.26 243.01 -0.11%
VRSK 2025-10-15 11:02:41242.74 242.49 -0.33%
VRSK 2025-10-15 12:03:46242.10 241.78 -0.60%
VRSK 2025-10-15 13:02:44241.30 241.06 -0.92%
VRSK 2025-10-15 14:03:48243.19 242.98 -0.07%
VRSK 2025-10-15 15:02:47242.97 242.87 -0.18%
VRSK 2025-10-15 16:03:47248.81 243.95 0.26%
VRSK 2025-10-15 17:02:45246.84 241.31 0.26%
VRSK 2025-10-15 20:03:450.00 0.00 0.26%
2025-10-16
VRSK 2025-10-16 04:03:520.00 0.00 -0.52%
VRSK 2025-10-16 05:02:49242.80 220.03 -0.54%
VRSK 2025-10-16 06:03:48242.73 220.03 -1.08%
VRSK 2025-10-16 07:02:40242.73 210.88 -1.34%
VRSK 2025-10-16 08:03:43243.73 238.67 -1.85%
VRSK 2025-10-16 09:02:40243.73 238.67 -0.82%
VRSK 2025-10-16 10:03:44237.99 237.59 -2.56%
VRSK 2025-10-16 11:02:36233.35 233.08 -4.45%
VRSK 2025-10-16 12:03:43233.52 233.17 -4.37%
VRSK 2025-10-16 13:02:47232.36 232.05 -4.85%
VRSK 2025-10-16 14:03:51229.79 229.59 -5.86%
VRSK 2025-10-16 15:02:51229.04 228.80 -6.20%
VRSK 2025-10-16 16:03:52234.21 228.45 -6.11%
VRSK 2025-10-16 17:02:45233.41 228.45 -5.73%
VRSK 2025-10-16 18:04:43234.21 228.45 -5.73%
VRSK 2025-10-16 20:03:420.00 0.00 -5.73%
2025-10-17
VRSK 2025-10-17 04:03:48271.82 0.00 -5.73%
VRSK 2025-10-17 05:02:53232.33 200.10 -5.73%
VRSK 2025-10-17 06:03:45232.33 200.11 -5.73%
VRSK 2025-10-17 07:02:54232.33 220.38 -5.73%
VRSK 2025-10-17 08:03:43232.33 228.92 -0.39%
VRSK 2025-10-17 09:02:41232.33 218.25 -0.39%
VRSK 2025-10-17 10:03:39230.41 229.94 0.48%
VRSK 2025-10-17 11:02:42233.22 233.05 1.71%
VRSK 2025-10-17 12:03:38233.96 233.76 1.99%
VRSK 2025-10-17 13:02:43234.03 233.87 2.02%
VRSK 2025-10-17 14:03:41232.92 232.72 1.52%
VRSK 2025-10-17 15:02:48233.88 233.71 1.95%
VRSK 2025-10-17 16:03:37232.25 228.70 1.31%
VRSK 2025-10-17 17:02:46232.83 232.00 1.34%
VRSK 2025-10-17 18:03:39232.83 232.34 1.34%
VRSK 2025-10-17 19:02:46232.33 229.17 1.28%
VRSK 2025-10-17 20:03:400.00 0.00 1.28%
2025-10-20
VRSK 2025-10-20 06:03:44235.70 232.34 1.28%
VRSK 2025-10-20 07:02:40234.83 232.34 0.04%
VRSK 2025-10-20 09:02:38233.83 232.34 0.04%
VRSK 2025-10-20 10:03:43232.73 232.38 0.04%
VRSK 2025-10-20 11:02:40233.52 233.25 0.47%
VRSK 2025-10-20 12:03:48232.82 232.61 0.20%
VRSK 2025-10-20 13:02:45233.45 233.25 0.49%
VRSK 2025-10-20 14:03:50233.55 233.37 0.50%
VRSK 2025-10-20 15:02:45233.83 233.73 0.64%
VRSK 2025-10-20 16:03:53293.00 230.00 1.28%
VRSK 2025-10-20 17:02:47236.15 234.78 1.58%
VRSK 2025-10-20 18:03:49235.57 230.00 1.08%
VRSK 2025-10-20 19:02:50235.57 230.00 1.39%
VRSK 2025-10-20 20:03:470.00 0.00 1.39%
2025-10-21
VRSK 2025-10-21 05:02:50282.34 157.06 1.39%
VRSK 2025-10-21 07:02:43236.10 204.85 0.35%
VRSK 2025-10-21 09:02:35237.99 204.85 0.00%
VRSK 2025-10-21 10:03:42236.70 236.41 0.53%
VRSK 2025-10-21 11:02:38237.17 236.78 0.78%
VRSK 2025-10-21 12:03:40237.49 237.20 0.93%
VRSK 2025-10-21 13:02:42237.48 237.20 0.90%
VRSK 2025-10-21 14:03:45236.84 236.56 0.61%
VRSK 2025-10-21 15:02:48237.41 237.28 0.87%
VRSK 2025-10-21 16:03:520.00 236.00 0.68%
VRSK 2025-10-21 17:02:47242.45 237.04 1.30%
VRSK 2025-10-21 18:03:45243.01 236.00 1.30%
VRSK 2025-10-21 19:02:45243.01 237.03 1.30%
VRSK 2025-10-21 20:03:470.00 0.00 1.30%
2025-10-22
VRSK 2025-10-22 04:03:520.00 235.13 1.30%
VRSK 2025-10-22 05:02:51282.34 235.13 1.30%
VRSK 2025-10-22 07:02:43275.95 235.13 1.30%
VRSK 2025-10-22 10:03:43236.60 236.41 -0.19%
VRSK 2025-10-22 11:05:27238.00 237.86 0.36%
VRSK 2025-10-22 12:03:57238.17 237.97 0.44%
VRSK 2025-10-22 13:03:09239.01 238.81 0.79%
VRSK 2025-10-22 14:04:02238.05 237.87 0.37%
VRSK 2025-10-22 15:02:55236.56 236.44 -0.24%
VRSK 2025-10-22 16:04:04242.17 232.86 0.15%
VRSK 2025-10-22 17:02:52240.46 237.45 0.15%
VRSK 2025-10-22 18:03:53240.46 237.58 0.29%
VRSK 2025-10-22 19:02:54240.46 234.44 0.29%
VRSK 2025-10-22 20:03:530.00 0.00 0.29%
2025-10-23
VRSK 2025-10-23 04:04:06244.61 0.00 0.29%
VRSK 2025-10-23 05:03:05244.61 157.06 0.29%
VRSK 2025-10-23 07:02:50240.87 221.91 0.29%
VRSK 2025-10-23 08:03:56240.87 221.91 0.37%
VRSK 2025-10-23 09:02:48241.99 221.91 0.42%
VRSK 2025-10-23 10:03:58235.99 235.55 -0.76%
VRSK 2025-10-23 11:02:43235.11 234.91 -1.04%
VRSK 2025-10-23 12:03:50235.94 235.85 -0.65%
VRSK 2025-10-23 13:02:53235.89 235.82 -0.70%
VRSK 2025-10-23 14:03:50234.83 234.63 -1.13%
VRSK 2025-10-23 15:02:50235.79 235.67 -0.75%
VRSK 2025-10-23 16:03:56237.29 230.26 -1.11%
VRSK 2025-10-23 17:02:54239.25 231.21 -1.10%
VRSK 2025-10-23 18:03:50235.17 231.21 -1.25%
VRSK 2025-10-23 19:02:51235.17 232.00 -1.25%
VRSK 2025-10-23 20:03:540.00 0.00 -1.25%
2025-10-24
VRSK 2025-10-24 05:02:58282.34 197.54 -1.25%
VRSK 2025-10-24 05:32:12
Verisk Analytics Will Keep Growing Its Bottom Lines Despite Warnings
VRSK 2025-10-24 07:02:59237.15 228.93 0.84%
VRSK 2025-10-24 08:03:46237.14 228.93 0.00%
VRSK 2025-10-24 09:02:57274.88 228.93 0.00%
VRSK 2025-10-24 10:03:51235.76 235.37 0.33%
VRSK 2025-10-24 11:02:48234.41 234.08 -0.25%
VRSK 2025-10-24 12:03:45234.68 234.36 -0.16%
VRSK 2025-10-24 13:02:59234.63 234.44 -0.10%
VRSK 2025-10-24 14:03:54234.99 234.82 0.09%
VRSK 2025-10-24 15:02:59234.31 234.18 -0.24%
VRSK 2025-10-24 16:03:54239.40 228.93 0.09%
VRSK 2025-10-24 17:02:54234.93 230.41 0.09%
VRSK 2025-10-24 18:03:55235.15 230.37 0.09%
VRSK 2025-10-24 19:02:53234.93 230.37 0.09%
VRSK 2025-10-24 20:03:490.00 0.00 0.09%
2025-10-27
VRSK 2025-10-27 04:04:20260.11 0.00 0.09%
VRSK 2025-10-27 05:03:08260.11 229.99 0.09%
VRSK 2025-10-27 06:04:18260.11 197.54 0.43%
VRSK 2025-10-27 07:03:13260.11 220.90 0.03%
VRSK 2025-10-27 08:04:28260.11 220.90 0.00%
VRSK 2025-10-27 09:03:21260.11 225.00 0.00%
VRSK 2025-10-27 10:04:20234.39 234.05 -0.37%
VRSK 2025-10-27 11:03:12234.43 234.18 -0.29%
VRSK 2025-10-27 12:04:16235.05 234.71 -0.01%
VRSK 2025-10-27 13:03:15234.63 234.48 -0.14%
VRSK 2025-10-27 14:04:25234.30 234.10 -0.31%
VRSK 2025-10-27 15:03:21234.72 234.60 -0.14%
VRSK 2025-10-27 16:03:58238.31 232.75 -0.53%
VRSK 2025-10-27 18:04:00238.89 233.12 -0.53%
VRSK 2025-10-27 20:03:560.00 0.00 -0.53%
2025-10-28
VRSK 2025-10-28 04:04:040.00 225.01 -0.53%
VRSK 2025-10-28 05:02:53279.08 225.01 -0.64%
VRSK 2025-10-28 06:03:56279.08 228.93 -0.64%
VRSK 2025-10-28 07:02:49275.95 228.94 0.00%
VRSK 2025-10-28 08:04:07274.88 232.51 0.00%
VRSK 2025-10-28 09:03:04274.88 232.51 0.27%
VRSK 2025-10-28 10:03:57234.67 234.51 0.36%
VRSK 2025-10-28 11:02:43235.49 235.18 0.69%
VRSK 2025-10-28 12:04:02235.04 234.85 0.54%
VRSK 2025-10-28 13:03:05235.12 234.85 0.53%
VRSK 2025-10-28 14:03:56234.53 234.37 0.32%
VRSK 2025-10-28 15:02:48233.88 233.76 0.07%
VRSK 2025-10-28 16:03:56233.19 228.93 -0.66%
VRSK 2025-10-28 17:02:53231.97 228.93 -0.73%
VRSK 2025-10-28 18:03:42232.12 228.93 -0.73%
VRSK 2025-10-28 19:02:35232.13 228.93 -0.80%
VRSK 2025-10-28 20:03:410.00 0.00 -0.80%
2025-10-29
VRSK 2025-10-29 04:03:51271.82 0.00 -0.80%
VRSK 2025-10-29 05:02:45252.50 213.08 0.21%
VRSK 2025-10-29 06:03:54252.50 207.50 -0.37%
VRSK 2025-10-29 07:02:41252.50 219.10 -0.61%
VRSK 2025-10-29 07:21:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442145/000143774925032072/0001437749-25-032072-index.htm
8-K - Verisk Analytics, Inc. (0001442145) (Filer)
VRSK 2025-10-29 07:23:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1442145/000143774925032073/0001437749-25-032073-index.htm
10-Q - Verisk Analytics, Inc. (0001442145) (Filer)
VRSK 2025-10-29 08:03:51214.00 210.25 -8.57%
VRSK 2025-10-29 09:02:44214.36 214.00 -7.72%
VRSK 2025-10-29 10:03:48198.91 198.38 -14.22%
VRSK 2025-10-29 10:33:52
Verisk Analytics, Inc. 2025 Q3 - Results - Earnings Call Presentation
VRSK 2025-10-29 11:02:43208.29 207.89 -10.23%
VRSK 2025-10-29 12:03:55207.18 206.73 -10.70%
VRSK 2025-10-29 13:02:43208.59 208.21 -10.09%
VRSK 2025-10-29 14:03:47205.15 204.68 -11.61%
VRSK 2025-10-29 15:02:46204.36 204.10 -11.96%
VRSK 2025-10-29 15:06:30
Verisk Analytics, Inc. (VRSK) Q3 2025 Earnings Call Transcript
VRSK 2025-10-29 16:03:57208.00 204.06 -10.79%
VRSK 2025-10-29 17:02:45207.80 204.85 -10.63%
VRSK 2025-10-29 18:03:42208.00 207.98 -10.43%
VRSK 2025-10-29 19:02:39211.00 210.00 -9.53%
VRSK 2025-10-29 20:03:430.00 0.00 -9.83%
2025-10-30
VRSK 2025-10-30 05:02:43229.04 202.23 -0.40%
VRSK 2025-10-30 06:03:53214.00 202.23 -0.40%
VRSK 2025-10-30 07:02:49215.00 208.00 -0.40%
VRSK 2025-10-30 08:03:50209.00 208.70 0.43%
VRSK 2025-10-30 09:02:44209.00 207.00 0.23%
VRSK 2025-10-30 10:03:49213.22 212.94 2.18%
VRSK 2025-10-30 11:02:45213.33 213.01 2.20%
VRSK 2025-10-30 12:03:51215.61 215.46 3.22%
VRSK 2025-10-30 12:59:19
Verisk Analytics: Improving, Not Yet Compelling After Another Deal And Pullback
VRSK 2025-10-30 13:02:51215.08 214.92 3.02%
VRSK 2025-10-30 14:03:51216.71 216.50 3.74%
VRSK 2025-10-30 15:02:49216.14 215.95 3.47%
VRSK 2025-10-30 16:03:55217.74 212.28 3.11%
VRSK 2025-10-30 17:02:42216.90 212.28 4.60%
VRSK 2025-10-30 18:03:49216.90 212.28 2.89%
VRSK 2025-10-30 19:02:46215.50 212.28 2.89%
VRSK 2025-10-30 20:03:530.00 0.00 2.89%
2025-10-31
VRSK 2025-10-31 04:03:53257.10 179.00 2.89%
VRSK 2025-10-31 07:02:49219.18 206.17 -0.15%
VRSK 2025-10-31 08:03:49217.28 206.17 -0.15%
VRSK 2025-10-31 09:02:52217.28 206.17 -0.96%
VRSK 2025-10-31 10:03:53217.65 217.26 -0.01%
VRSK 2025-10-31 11:02:46217.29 217.00 -0.28%
VRSK 2025-10-31 12:03:52216.50 215.99 -0.76%
VRSK 2025-10-31 13:02:48217.29 217.09 -0.18%
VRSK 2025-10-31 14:04:07217.42 217.31 -0.10%
VRSK 2025-10-31 15:02:45217.82 217.65 0.09%
VRSK 2025-10-31 16:05:34227.00 218.77 1.06%
VRSK 2025-10-31 17:02:42226.92 219.00 0.80%
VRSK 2025-10-31 19:02:41226.93 219.00 0.80%
VRSK 2025-10-31 20:03:450.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.