investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSK: Verisk Analytics, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
VRSK 2026-04-01 13:03:00186.44 186.22 -1.87%
VRSK 2026-04-01 14:04:05185.04 184.78 -2.57%
VRSK 2026-04-01 15:03:04184.30 184.17 -2.97%
VRSK 2026-04-01 16:04:16187.13 182.28 -3.24%
VRSK 2026-04-01 18:04:13183.49 182.28 -3.36%
VRSK 2026-04-01 19:02:58183.45 182.28 -3.36%
VRSK 2026-04-01 20:04:150.00 0.00 -3.36%
2026-04-02
VRSK 2026-04-02 04:04:05198.42 165.53 -3.36%
VRSK 2026-04-02 05:02:57182.79 165.53 -3.36%
VRSK 2026-04-02 07:02:47182.79 165.53 -0.47%
VRSK 2026-04-02 08:04:41182.79 181.00 -0.47%
VRSK 2026-04-02 09:02:52183.50 178.00 -0.47%
VRSK 2026-04-02 10:04:01182.69 182.30 -0.53%
VRSK 2026-04-02 11:02:45183.75 183.65 0.11%
VRSK 2026-04-02 12:03:57185.22 185.06 0.87%
VRSK 2026-04-02 13:02:49185.84 185.64 1.19%
VRSK 2026-04-02 14:03:55185.50 185.41 1.01%
VRSK 2026-04-02 15:02:54185.16 185.08 0.87%
VRSK 2026-04-02 16:03:53188.05 182.20 -0.34%
VRSK 2026-04-02 20:04:000.00 0.00 -0.34%
2026-04-06
VRSK 2026-04-06 04:04:03212.21 178.07 -0.34%
VRSK 2026-04-06 05:02:47212.21 183.16 -0.34%
VRSK 2026-04-06 06:03:56186.35 184.18 -0.34%
VRSK 2026-04-06 07:03:20186.00 184.18 1.32%
VRSK 2026-04-06 08:03:51186.15 184.09 -0.49%
VRSK 2026-04-06 09:02:53186.26 184.09 0.23%
VRSK 2026-04-06 10:04:07186.29 186.04 0.63%
VRSK 2026-04-06 11:02:57185.03 184.93 -0.07%
VRSK 2026-04-06 12:04:01184.18 183.98 -0.58%
VRSK 2026-04-06 13:02:59184.14 183.99 -0.59%
VRSK 2026-04-06 14:04:09184.71 184.60 -0.21%
VRSK 2026-04-06 15:02:51184.67 184.60 -0.26%
VRSK 2026-04-06 16:04:20187.15 183.22 -0.20%
VRSK 2026-04-06 17:02:55187.15 182.00 0.01%
VRSK 2026-04-06 20:04:070.00 0.00 0.01%
2026-04-07
VRSK 2026-04-07 04:04:01188.89 161.34 0.01%
VRSK 2026-04-07 05:03:02185.61 183.81 0.01%
VRSK 2026-04-07 06:04:04186.28 164.00 0.01%
VRSK 2026-04-07 07:03:00186.28 179.51 0.01%
VRSK 2026-04-07 08:04:20184.99 180.01 -0.98%
VRSK 2026-04-07 09:02:51185.00 183.01 -0.98%
VRSK 2026-04-07 10:04:02185.34 185.11 0.26%
VRSK 2026-04-07 11:02:58183.50 183.35 -0.67%
VRSK 2026-04-07 12:04:12183.46 183.42 -0.68%
VRSK 2026-04-07 13:03:02182.60 182.51 -1.18%
VRSK 2026-04-07 14:04:04182.64 182.54 -1.15%
VRSK 2026-04-07 15:02:58181.47 181.35 -1.79%
VRSK 2026-04-07 16:04:02184.58 164.16 -2.11%
VRSK 2026-04-07 18:03:45182.61 164.16 -2.11%
VRSK 2026-04-07 19:02:52186.28 183.00 -0.93%
VRSK 2026-04-07 20:03:590.00 0.00 -0.92%
2026-04-08
VRSK 2026-04-08 04:04:02195.42 159.56 0.54%
VRSK 2026-04-08 05:03:03194.39 159.56 0.88%
VRSK 2026-04-08 06:04:05194.32 159.56 0.88%
VRSK 2026-04-08 07:03:10185.68 182.70 1.08%
VRSK 2026-04-08 08:04:06185.68 182.90 2.17%
VRSK 2026-04-08 09:03:01185.68 182.90 2.53%
VRSK 2026-04-08 10:04:18180.78 180.38 -0.22%
VRSK 2026-04-08 11:03:08179.86 179.69 -0.70%
VRSK 2026-04-08 12:04:04178.73 178.64 -1.25%
VRSK 2026-04-08 13:03:02176.86 176.71 -2.28%
VRSK 2026-04-08 14:04:05175.63 175.51 -2.92%
VRSK 2026-04-08 15:04:20175.51 175.42 -2.99%
VRSK 2026-04-08 16:04:05177.96 174.68 -3.09%
VRSK 2026-04-08 17:02:52177.96 174.40 -3.09%
VRSK 2026-04-08 18:03:58177.92 175.34 -3.12%
VRSK 2026-04-08 19:03:01177.92 174.40 -3.12%
VRSK 2026-04-08 20:04:030.00 0.00 -3.12%
2026-04-09
VRSK 2026-04-09 04:04:17175.43 151.06 -3.12%
VRSK 2026-04-09 07:03:07175.43 173.72 -3.12%
VRSK 2026-04-09 08:04:24175.43 173.01 0.00%
VRSK 2026-04-09 09:02:53175.43 173.00 -0.29%
VRSK 2026-04-09 10:04:09173.75 173.49 -0.95%
VRSK 2026-04-09 11:02:55172.84 172.75 -1.50%
VRSK 2026-04-09 12:03:57172.23 172.04 -1.80%
VRSK 2026-04-09 13:02:57172.13 172.07 -1.86%
VRSK 2026-04-09 14:04:05169.58 169.52 -3.24%
VRSK 2026-04-09 15:02:54168.33 168.22 -3.95%
VRSK 2026-04-09 16:03:59170.03 168.00 -3.42%
VRSK 2026-04-09 17:02:56170.03 169.00 -3.10%
VRSK 2026-04-09 19:03:33170.03 168.00 -3.10%
VRSK 2026-04-09 20:04:150.00 0.00 -3.10%
2026-04-10
VRSK 2026-04-10 04:04:02170.22 168.40 -3.10%
VRSK 2026-04-10 05:03:01170.15 168.58 -3.10%
VRSK 2026-04-10 06:04:14175.98 168.74 -3.10%
VRSK 2026-04-10 07:03:31170.56 168.74 -3.10%
VRSK 2026-04-10 08:04:09170.56 168.88 -3.10%
VRSK 2026-04-10 09:03:01169.50 168.88 -0.29%
VRSK 2026-04-10 10:03:59166.99 166.57 -1.51%
VRSK 2026-04-10 11:02:56165.13 164.88 -2.50%
VRSK 2026-04-10 12:05:46163.95 163.78 -3.15%
VRSK 2026-04-10 13:03:07162.17 162.03 -4.15%
VRSK 2026-04-10 14:04:06162.35 162.09 -4.11%
VRSK 2026-04-10 15:02:54163.47 163.36 -3.41%
VRSK 2026-04-10 16:04:03167.53 161.16 -2.99%
VRSK 2026-04-10 17:02:53167.53 161.16 -3.08%
VRSK 2026-04-10 20:04:180.00 0.00 -2.61%
2026-04-13
VRSK 2026-04-13 04:04:06168.54 158.80 -2.61%
VRSK 2026-04-13 05:02:47165.06 162.86 -2.61%
VRSK 2026-04-13 06:03:55168.54 158.80 -2.61%
VRSK 2026-04-13 07:02:52168.54 160.85 -2.61%
VRSK 2026-04-13 08:03:53178.13 160.85 -0.14%
VRSK 2026-04-13 09:02:50165.10 162.81 -0.14%
VRSK 2026-04-13 10:03:58166.39 166.30 1.22%
VRSK 2026-04-13 11:02:51165.69 165.59 0.81%
VRSK 2026-04-13 12:03:58167.73 167.63 2.03%
VRSK 2026-04-13 13:02:58168.28 168.21 2.34%
VRSK 2026-04-13 14:03:53168.06 167.95 2.20%
VRSK 2026-04-13 15:02:59167.32 167.24 1.77%
VRSK 2026-04-13 16:04:09168.84 164.98 2.19%
VRSK 2026-04-13 17:02:59168.84 165.69 2.19%
VRSK 2026-04-13 20:04:290.00 0.00 2.19%
2026-04-14
VRSK 2026-04-14 04:03:58169.02 167.05 2.19%
VRSK 2026-04-14 05:02:50169.29 167.05 2.19%
VRSK 2026-04-14 06:04:05191.03 162.00 2.19%
VRSK 2026-04-14 07:03:01170.99 162.11 2.19%
VRSK 2026-04-14 08:04:09184.37 162.00 -0.61%
VRSK 2026-04-14 09:02:52167.87 162.00 -1.69%
VRSK 2026-04-14 10:04:01167.40 167.14 -0.35%
VRSK 2026-04-14 11:03:07167.85 167.66 -0.02%
VRSK 2026-04-14 12:04:02168.53 168.42 0.34%
VRSK 2026-04-14 13:03:07169.40 169.34 0.93%
VRSK 2026-04-14 14:04:02169.17 169.04 0.76%
VRSK 2026-04-14 15:02:56170.05 169.87 1.28%
VRSK 2026-04-14 16:03:51172.91 170.04 1.68%
VRSK 2026-04-14 17:02:52174.02 169.60 1.68%
VRSK 2026-04-14 18:04:22174.02 169.60 1.03%
VRSK 2026-04-14 20:04:100.00 0.00 1.03%
2026-04-15
VRSK 2026-04-15 04:04:02171.46 169.82 1.03%
VRSK 2026-04-15 05:02:49171.44 169.96 1.03%
VRSK 2026-04-15 06:03:58175.98 169.96 1.03%
VRSK 2026-04-15 07:02:50171.63 169.91 1.03%
VRSK 2026-04-15 08:03:51175.62 169.91 1.03%
VRSK 2026-04-15 09:02:52175.62 169.91 -0.02%
VRSK 2026-04-15 10:08:28176.66 176.45 3.54%
VRSK 2026-04-15 11:02:59176.99 176.82 3.74%
VRSK 2026-04-15 12:04:06176.99 176.84 3.75%
VRSK 2026-04-15 13:02:58178.08 177.93 4.36%
VRSK 2026-04-15 14:03:56178.63 178.40 4.75%
VRSK 2026-04-15 15:02:59177.99 177.83 4.39%
VRSK 2026-04-15 16:04:08179.90 173.41 3.65%
VRSK 2026-04-15 17:03:07179.90 176.00 3.65%
VRSK 2026-04-15 18:04:01179.90 176.80 3.65%
VRSK 2026-04-15 20:04:090.00 0.00 3.65%
VRSK 2026-04-15 20:24:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1068689/000149315226016943/0001493152-26-016943-index.htm
10-K - Data443 Risk Mitigation, Inc. (0001068689) (Filer)
2026-04-16
VRSK 2026-04-16 04:04:23205.04 168.04 3.65%
VRSK 2026-04-16 05:02:59198.97 168.04 3.65%
VRSK 2026-04-16 06:04:07185.84 168.04 3.65%
VRSK 2026-04-16 07:03:23185.84 175.84 3.65%
VRSK 2026-04-16 08:04:05178.20 175.87 0.85%
VRSK 2026-04-16 09:02:57177.84 176.88 0.59%
VRSK 2026-04-16 10:03:54180.02 179.66 1.76%
VRSK 2026-04-16 11:03:04180.88 180.77 2.31%
VRSK 2026-04-16 12:03:59180.84 180.72 2.33%
VRSK 2026-04-16 13:02:54180.47 180.31 2.07%
VRSK 2026-04-16 14:03:56179.31 179.16 1.38%
VRSK 2026-04-16 15:03:17178.93 178.73 1.17%
VRSK 2026-04-16 16:03:57181.22 178.31 0.96%
VRSK 2026-04-16 17:03:04180.29 178.64 0.96%
VRSK 2026-04-16 19:03:15180.29 178.34 1.02%
VRSK 2026-04-16 20:04:290.00 0.00 0.85%
2026-04-17
VRSK 2026-04-17 04:04:12179.52 177.48 0.85%
VRSK 2026-04-17 05:03:05179.89 155.47 0.85%
VRSK 2026-04-17 06:04:00185.78 171.80 0.85%
VRSK 2026-04-17 07:03:12179.54 177.46 0.85%
VRSK 2026-04-17 08:04:05179.70 177.44 0.85%
VRSK 2026-04-17 09:02:56185.78 178.39 0.01%
VRSK 2026-04-17 10:04:16177.30 177.03 -0.58%
VRSK 2026-04-17 11:03:09178.80 178.68 0.25%
VRSK 2026-04-17 12:04:16177.74 177.55 -0.33%
VRSK 2026-04-17 13:03:41177.99 177.89 -0.19%
VRSK 2026-04-17 14:04:22178.53 178.42 0.10%
VRSK 2026-04-17 15:03:07178.27 178.18 -0.05%
VRSK 2026-04-17 16:04:10178.07 177.00 -0.17%
VRSK 2026-04-17 17:03:07180.47 175.68 -0.13%
VRSK 2026-04-17 18:04:05180.52 175.70 -0.13%
VRSK 2026-04-17 19:03:15180.52 178.25 -0.13%
VRSK 2026-04-17 20:04:420.00 0.00 -0.13%
2026-04-20
VRSK 2026-04-20 04:04:01185.15 155.47 -0.13%
VRSK 2026-04-20 05:03:06178.96 176.31 -0.13%
VRSK 2026-04-20 06:04:08185.15 175.02 -0.13%
VRSK 2026-04-20 07:02:59179.13 164.92 -0.13%
VRSK 2026-04-20 08:04:09179.29 176.65 0.60%
VRSK 2026-04-20 09:02:59180.48 177.90 -0.03%
VRSK 2026-04-20 10:04:07180.25 179.90 1.09%
VRSK 2026-04-20 11:02:50180.56 180.42 1.40%
VRSK 2026-04-20 12:04:03180.72 180.61 1.45%
VRSK 2026-04-20 13:03:05179.79 179.54 0.93%
VRSK 2026-04-20 14:04:05178.87 178.66 0.42%
VRSK 2026-04-20 15:03:04179.56 179.40 0.79%
VRSK 2026-04-20 16:03:48182.03 177.40 0.84%
VRSK 2026-04-20 17:02:55182.03 179.75 0.84%
VRSK 2026-04-20 18:04:01182.00 179.75 2.20%
VRSK 2026-04-20 19:03:37182.00 179.75 1.09%
VRSK 2026-04-20 20:04:150.00 0.00 1.09%
2026-04-21
VRSK 2026-04-21 04:04:13205.04 178.91 1.09%
VRSK 2026-04-21 05:02:59180.81 179.75 1.09%
VRSK 2026-04-21 06:03:57185.72 175.27 0.14%
VRSK 2026-04-21 07:02:50180.97 179.01 -0.24%
VRSK 2026-04-21 08:04:02185.28 179.01 0.02%
VRSK 2026-04-21 09:02:52182.42 179.80 0.02%
VRSK 2026-04-21 10:03:59182.92 182.75 1.75%
VRSK 2026-04-21 11:02:52183.27 183.12 1.95%
VRSK 2026-04-21 12:04:04183.53 183.40 2.09%
VRSK 2026-04-21 13:03:01182.95 182.81 1.76%
VRSK 2026-04-21 14:04:03182.36 182.27 1.42%
VRSK 2026-04-21 15:03:16182.20 182.09 1.34%
VRSK 2026-04-21 16:04:09184.70 182.17 1.34%
VRSK 2026-04-21 17:02:43184.70 182.36 1.34%
VRSK 2026-04-21 19:03:06182.77 182.36 1.34%
VRSK 2026-04-21 20:03:570.00 0.00 1.34%
2026-04-22
VRSK 2026-04-22 04:04:13183.91 181.20 1.34%
VRSK 2026-04-22 05:03:12183.91 181.18 1.34%
VRSK 2026-04-22 06:04:03182.99 180.02 1.34%
VRSK 2026-04-22 07:03:06183.00 181.18 0.39%
VRSK 2026-04-22 08:04:12183.87 181.22 -0.10%
VRSK 2026-04-22 09:02:57184.43 181.18 0.01%
VRSK 2026-04-22 10:04:09182.05 181.93 -0.07%
VRSK 2026-04-22 11:03:07181.91 181.72 -0.13%
VRSK 2026-04-22 12:05:28182.03 181.92 -0.04%
VRSK 2026-04-22 13:02:59181.53 181.39 -0.38%
VRSK 2026-04-22 14:03:55178.39 178.22 -2.06%
VRSK 2026-04-22 15:03:10178.54 178.48 -1.98%
VRSK 2026-04-22 16:04:21178.71 177.00 -1.99%
VRSK 2026-04-22 17:03:05179.70 176.80 -2.49%
VRSK 2026-04-22 18:04:02179.70 177.10 -1.32%
VRSK 2026-04-22 19:03:08179.70 177.10 -1.31%
VRSK 2026-04-22 20:04:130.00 0.00 -1.31%
2026-04-23
VRSK 2026-04-23 04:04:33179.76 177.34 -1.31%
VRSK 2026-04-23 05:03:09179.78 177.48 -1.31%
VRSK 2026-04-23 06:04:28183.79 177.00 -1.31%
VRSK 2026-04-23 07:03:01183.84 177.40 -1.31%
VRSK 2026-04-23 08:04:02180.12 178.03 0.52%
VRSK 2026-04-23 09:02:57179.76 178.00 -0.45%
VRSK 2026-04-23 10:04:01174.50 174.36 -2.39%
VRSK 2026-04-23 11:03:30174.93 174.84 -2.20%
VRSK 2026-04-23 12:04:13174.36 174.29 -2.50%
VRSK 2026-04-23 13:03:07176.33 176.16 -1.45%
VRSK 2026-04-23 14:04:15176.38 176.33 -1.39%
VRSK 2026-04-23 15:03:03178.08 178.00 -0.46%
VRSK 2026-04-23 16:04:04176.93 173.72 -0.97%
VRSK 2026-04-23 17:03:03180.42 173.72 -0.97%
VRSK 2026-04-23 18:04:03176.88 173.72 -0.97%
VRSK 2026-04-23 20:04:080.00 0.00 -0.97%
2026-04-24
VRSK 2026-04-24 04:04:23178.00 172.51 -0.97%
VRSK 2026-04-24 05:03:07183.79 175.02 -0.57%
VRSK 2026-04-24 06:04:11183.79 172.51 -0.57%
VRSK 2026-04-24 07:02:59177.14 175.10 -0.57%
VRSK 2026-04-24 08:04:03177.43 175.75 -0.76%
VRSK 2026-04-24 09:02:57177.15 175.92 -0.46%
VRSK 2026-04-24 10:04:06178.08 177.76 0.44%
VRSK 2026-04-24 11:02:53177.08 176.96 -0.05%
VRSK 2026-04-24 12:04:48176.03 175.94 -0.63%
VRSK 2026-04-24 13:02:56176.59 176.52 -0.31%
VRSK 2026-04-24 14:03:57177.60 177.52 0.26%
VRSK 2026-04-24 15:03:07178.05 177.99 0.50%
VRSK 2026-04-24 16:03:57177.41 175.32 0.26%
VRSK 2026-04-24 17:03:23179.23 175.11 0.14%
VRSK 2026-04-24 20:04:360.00 0.00 0.14%
2026-04-27
VRSK 2026-04-27 04:04:19178.46 176.55 0.14%
VRSK 2026-04-27 05:02:54181.29 176.13 0.14%
VRSK 2026-04-27 06:04:00183.79 176.13 0.14%
VRSK 2026-04-27 08:03:58183.79 176.01 -0.79%
VRSK 2026-04-27 09:02:49182.98 176.53 -0.79%
VRSK 2026-04-27 10:03:56179.40 179.03 0.97%
VRSK 2026-04-27 11:02:49179.54 179.36 1.06%
VRSK 2026-04-27 12:04:01178.80 178.70 0.64%
VRSK 2026-04-27 13:02:47177.13 176.93 -0.30%
VRSK 2026-04-27 14:03:59176.41 176.34 -0.67%
VRSK 2026-04-27 15:02:54175.59 175.47 -1.16%
VRSK 2026-04-27 16:04:02178.34 174.28 -1.51%
VRSK 2026-04-27 18:03:38178.34 172.55 -2.37%
VRSK 2026-04-27 20:03:440.00 0.00 -2.37%
2026-04-28
VRSK 2026-04-28 04:03:59181.29 155.47 -2.37%
VRSK 2026-04-28 05:02:46181.29 170.01 -0.49%
VRSK 2026-04-28 06:03:51179.89 172.01 -0.49%
VRSK 2026-04-28 07:02:50179.89 173.41 -0.49%
VRSK 2026-04-28 08:03:59183.00 173.41 0.65%
VRSK 2026-04-28 09:02:48177.65 175.01 0.65%
VRSK 2026-04-28 10:03:47176.85 176.58 1.01%
VRSK 2026-04-28 11:02:45179.31 179.16 2.48%
VRSK 2026-04-28 12:03:49178.79 178.71 2.19%
VRSK 2026-04-28 13:03:00179.10 179.00 2.33%
VRSK 2026-04-28 14:03:52177.12 177.04 1.22%
VRSK 2026-04-28 15:02:49176.22 176.08 0.70%
VRSK 2026-04-28 16:03:55176.30 169.77 1.01%
VRSK 2026-04-28 17:02:55176.15 169.77 0.71%
VRSK 2026-04-28 18:05:03185.31 169.77 0.47%
VRSK 2026-04-28 20:03:590.00 0.00 0.91%
2026-04-29
VRSK 2026-04-29 04:04:11199.50 155.47 0.91%
VRSK 2026-04-29 05:02:55199.50 155.47 0.14%
VRSK 2026-04-29 07:02:56186.04 160.05 3.06%
VRSK 2026-04-29 07:16:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442145/000143774926013728/0001437749-26-013728-index.htm
8-K - Verisk Analytics, Inc. (0001442145) (Filer)
VRSK 2026-04-29 07:18:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1442145/000143774926013729/0001437749-26-013729-index.htm
10-Q - Verisk Analytics, Inc. (0001442145) (Filer)
VRSK 2026-04-29 08:03:58183.00 182.00 3.62%
VRSK 2026-04-29 09:02:56185.10 182.11 4.76%
VRSK 2026-04-29 10:03:59182.52 181.94 3.14%
VRSK 2026-04-29 11:02:53184.28 184.09 4.38%
VRSK 2026-04-29 12:03:59187.32 187.12 6.09%
VRSK 2026-04-29 12:41:49
Verisk Analytics, Inc. (VRSK) Q1 2026 Earnings Call Transcript
VRSK 2026-04-29 13:02:56187.55 187.34 6.23%
VRSK 2026-04-29 14:04:11191.15 190.92 8.20%
VRSK 2026-04-29 15:02:52190.47 190.20 7.92%
VRSK 2026-04-29 15:30:56
Verisk Analytics, Inc. 2026 Q1 - Results - Earnings Call Presentation
VRSK 2026-04-29 16:04:02191.28 189.92 7.52%
VRSK 2026-04-29 17:03:02188.19 184.54 6.42%
VRSK 2026-04-29 18:04:00191.28 184.54 5.83%
VRSK 2026-04-29 20:04:050.00 0.00 6.12%
2026-04-30
VRSK 2026-04-30 04:03:58206.96 183.51 6.12%
VRSK 2026-04-30 05:02:53206.96 183.52 6.12%
VRSK 2026-04-30 06:04:01206.96 184.00 6.12%
VRSK 2026-04-30 07:02:58189.00 184.00 -0.01%
VRSK 2026-04-30 08:03:58189.00 185.75 -1.15%
VRSK 2026-04-30 09:02:55188.00 185.75 -0.12%
VRSK 2026-04-30 10:03:55183.06 182.86 -3.01%
VRSK 2026-04-30 11:02:55184.84 184.54 -1.94%
VRSK 2026-04-30 12:03:58185.77 185.50 -1.45%
VRSK 2026-04-30 13:02:46184.53 184.40 -2.09%
VRSK 2026-04-30 14:03:59184.00 183.85 -2.39%
VRSK 2026-04-30 15:03:13184.32 184.23 -2.22%
VRSK 2026-04-30 16:04:04188.00 184.64 -2.06%
VRSK 2026-04-30 17:03:11188.00 180.73 -1.96%
VRSK 2026-04-30 20:04:090.00 0.00 -1.96%
2026-05-01
VRSK 2026-05-01 04:04:06278.75 152.50 -1.96%
VRSK 2026-05-01 05:02:57275.32 185.00 -1.96%
VRSK 2026-05-01 06:03:59275.33 185.00 -1.96%
VRSK 2026-05-01 07:03:03222.51 185.00 -1.96%
VRSK 2026-05-01 08:04:04222.51 184.28 0.04%
VRSK 2026-05-01 10:04:01185.23 184.61 0.26%
VRSK 2026-05-01 11:03:56184.79 184.57 0.12%
VRSK 2026-05-01 12:04:03185.71 185.51 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.