investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSK: Verisk Analytics, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
VRSK 2025-06-06 20:03:170.00 0.00 -0.31%
2025-06-09
VRSK 2025-06-09 05:02:27329.68 303.00 -0.13%
VRSK 2025-06-09 09:02:21329.68 303.00 0.00%
VRSK 2025-06-09 10:03:19313.76 313.20 -1.94%
VRSK 2025-06-09 11:02:23314.21 313.86 -1.73%
VRSK 2025-06-09 12:03:16314.06 313.72 -1.82%
VRSK 2025-06-09 13:02:21313.92 313.73 -1.83%
VRSK 2025-06-09 14:03:20314.48 314.38 -1.63%
VRSK 2025-06-09 15:02:20314.39 314.20 -1.66%
VRSK 2025-06-09 16:03:18319.48 310.00 -1.97%
VRSK 2025-06-09 17:02:15314.07 312.49 -1.97%
VRSK 2025-06-09 18:03:16345.00 312.00 -2.22%
VRSK 2025-06-09 19:02:17314.18 312.61 -2.22%
VRSK 2025-06-09 20:03:130.00 0.00 -2.18%
2025-06-10
VRSK 2025-06-10 05:02:18345.00 303.00 -2.18%
VRSK 2025-06-10 09:02:18345.00 303.00 -0.33%
VRSK 2025-06-10 10:03:23309.46 309.06 -1.22%
VRSK 2025-06-10 11:02:20311.30 311.07 -0.66%
VRSK 2025-06-10 12:03:22311.81 311.58 -0.51%
VRSK 2025-06-10 13:02:22312.18 311.91 -0.38%
VRSK 2025-06-10 14:03:16311.65 311.32 -0.52%
VRSK 2025-06-10 15:02:17311.71 311.57 -0.51%
VRSK 2025-06-10 16:03:15313.14 309.50 -0.31%
VRSK 2025-06-10 18:03:14312.85 311.27 -0.31%
VRSK 2025-06-10 19:02:20313.09 311.51 -0.31%
VRSK 2025-06-10 20:03:130.00 0.00 -0.31%
2025-06-11
VRSK 2025-06-11 05:02:20496.52 303.00 -0.31%
VRSK 2025-06-11 09:02:19313.13 303.00 -0.69%
VRSK 2025-06-11 10:03:23310.56 310.35 -0.57%
VRSK 2025-06-11 11:02:20311.80 311.55 -0.17%
VRSK 2025-06-11 12:03:15312.77 312.55 0.10%
VRSK 2025-06-11 13:02:17312.34 312.07 -0.05%
VRSK 2025-06-11 14:03:15311.38 311.16 -0.33%
VRSK 2025-06-11 15:02:17310.55 310.38 -0.59%
VRSK 2025-06-11 16:03:14313.14 309.50 -0.25%
VRSK 2025-06-11 17:02:11311.49 309.50 -0.48%
VRSK 2025-06-11 18:03:10310.88 309.50 -0.53%
VRSK 2025-06-11 19:02:17311.48 309.50 -0.55%
VRSK 2025-06-11 20:03:090.00 0.00 -0.55%
2025-06-12
VRSK 2025-06-12 05:02:21309.51 308.14 -0.55%
VRSK 2025-06-12 06:03:21495.26 303.00 -0.60%
VRSK 2025-06-12 08:03:23498.38 303.00 -0.60%
VRSK 2025-06-12 09:02:20313.13 311.20 0.00%
VRSK 2025-06-12 10:03:20310.43 310.02 -0.40%
VRSK 2025-06-12 11:02:19310.86 310.72 -0.20%
VRSK 2025-06-12 12:03:21310.99 310.76 -0.24%
VRSK 2025-06-12 13:02:17311.19 311.00 -0.12%
VRSK 2025-06-12 14:03:15310.99 310.82 -0.16%
VRSK 2025-06-12 15:02:17311.67 311.50 0.04%
VRSK 2025-06-12 16:03:11320.87 309.60 0.78%
VRSK 2025-06-12 17:02:18319.87 309.95 0.78%
VRSK 2025-06-12 18:03:14321.20 309.95 0.78%
VRSK 2025-06-12 20:03:110.00 0.00 0.78%
2025-06-13
VRSK 2025-06-13 04:03:17313.92 0.00 0.78%
VRSK 2025-06-13 12:03:16313.14 312.92 -0.14%
VRSK 2025-06-13 13:02:21311.70 311.45 -0.61%
VRSK 2025-06-13 14:03:19311.49 311.35 -0.65%
VRSK 2025-06-13 15:02:21310.46 310.20 -1.03%
VRSK 2025-06-13 16:03:22316.56 304.38 -0.97%
VRSK 2025-06-13 17:02:15313.42 307.16 -0.97%
VRSK 2025-06-13 20:03:180.00 0.00 -0.97%
2025-06-16
VRSK 2025-06-16 05:02:21496.65 303.00 -0.97%
VRSK 2025-06-16 07:02:21496.65 303.00 0.03%
VRSK 2025-06-16 09:02:20315.20 308.55 0.05%
VRSK 2025-06-16 10:03:26311.48 310.95 0.27%
VRSK 2025-06-16 11:02:17311.31 310.82 0.13%
VRSK 2025-06-16 12:03:16309.92 309.70 -0.22%
VRSK 2025-06-16 13:02:19309.40 309.29 -0.35%
VRSK 2025-06-16 14:03:19308.98 308.76 -0.51%
VRSK 2025-06-16 15:02:17309.44 309.35 -0.31%
VRSK 2025-06-16 16:03:16311.26 305.51 -0.41%
VRSK 2025-06-16 17:02:13311.26 305.44 -0.42%
VRSK 2025-06-16 17:19:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1068689/000164117225015290/0001641172-25-015290-index.htm
10-K - Data443 Risk Mitigation, Inc. (0001068689) (Filer)
VRSK 2025-06-16 18:03:16310.40 308.82 -0.42%
VRSK 2025-06-16 18:42:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1068689/000164117225015309/0001641172-25-015309-index.htm
10-K/A - Data443 Risk Mitigation, Inc. (0001068689) (Filer)
VRSK 2025-06-16 19:02:14309.46 307.76 -0.42%
VRSK 2025-06-16 20:03:100.00 0.00 -0.42%
2025-06-17
VRSK 2025-06-17 05:02:45313.50 198.09 -0.42%
VRSK 2025-06-17 06:03:16313.50 291.16 -0.42%
VRSK 2025-06-17 07:02:18340.31 291.16 -0.42%
VRSK 2025-06-17 08:03:13495.15 303.00 -0.42%
VRSK 2025-06-17 09:02:11311.25 307.00 -0.60%
VRSK 2025-06-17 10:03:15307.23 306.97 -0.79%
VRSK 2025-06-17 11:02:14307.45 307.17 -0.70%
VRSK 2025-06-17 12:03:16308.12 307.97 -0.45%
VRSK 2025-06-17 13:02:18308.25 308.06 -0.40%
VRSK 2025-06-17 14:03:15307.02 306.70 -0.84%
VRSK 2025-06-17 15:02:20307.33 307.14 -0.74%
VRSK 2025-06-17 16:03:12310.19 307.20 -0.60%
VRSK 2025-06-17 17:02:12310.19 306.79 -0.60%
VRSK 2025-06-17 18:03:12310.19 304.00 -0.60%
VRSK 2025-06-17 20:03:140.00 0.00 -0.60%
2025-06-18
VRSK 2025-06-18 05:02:24490.99 303.00 -0.60%
VRSK 2025-06-18 06:03:21486.68 303.00 -0.60%
VRSK 2025-06-18 09:02:20310.19 303.00 -0.07%
VRSK 2025-06-18 10:03:17306.60 306.24 -0.20%
VRSK 2025-06-18 11:02:23306.74 306.45 -0.22%
VRSK 2025-06-18 12:03:13306.60 306.44 -0.24%
VRSK 2025-06-18 13:02:17306.43 306.29 -0.29%
VRSK 2025-06-18 14:03:17306.49 306.23 -0.32%
VRSK 2025-06-18 15:02:23306.26 305.94 -0.36%
VRSK 2025-06-18 16:03:23308.78 304.00 -0.37%
VRSK 2025-06-18 17:02:17308.74 304.00 -0.37%
VRSK 2025-06-18 18:03:12308.74 305.42 -0.37%
VRSK 2025-06-18 19:02:20308.74 305.18 -0.37%
VRSK 2025-06-18 20:03:170.00 0.00 -0.37%
2025-06-20
VRSK 2025-06-20 05:02:11308.10 303.00 -0.37%
VRSK 2025-06-20 06:03:11307.80 304.74 -0.37%
VRSK 2025-06-20 07:02:19489.08 303.00 -0.37%
VRSK 2025-06-20 08:03:12489.08 303.00 0.00%
VRSK 2025-06-20 09:02:14309.23 306.01 0.16%
VRSK 2025-06-20 10:03:18306.54 306.30 0.08%
VRSK 2025-06-20 11:02:18306.61 306.50 0.10%
VRSK 2025-06-20 12:03:14305.14 304.88 -0.44%
VRSK 2025-06-20 13:02:14305.34 305.02 -0.30%
VRSK 2025-06-20 14:03:18304.05 303.83 -0.76%
VRSK 2025-06-20 15:02:14304.17 304.01 -0.69%
VRSK 2025-06-20 16:18:150.00 303.00 -0.16%
VRSK 2025-06-20 17:17:03312.08 303.00 -0.16%
VRSK 2025-06-20 18:19:33314.37 303.00 -0.16%
VRSK 2025-06-20 20:03:060.00 0.00 -0.16%
2025-06-23
VRSK 2025-06-23 05:02:13489.63 303.00 -0.16%
VRSK 2025-06-23 07:02:15485.20 303.00 0.29%
VRSK 2025-06-23 09:12:56308.88 306.30 0.23%
VRSK 2025-06-23 10:05:31308.39 307.94 0.68%
VRSK 2025-06-23 11:03:03308.88 308.64 0.86%
VRSK 2025-06-23 12:02:30307.84 307.57 0.55%
VRSK 2025-06-23 13:03:03307.75 307.44 0.53%
VRSK 2025-06-23 14:02:34308.85 308.68 0.90%
VRSK 2025-06-23 15:03:00308.90 308.76 0.90%
VRSK 2025-06-23 16:02:33313.08 304.43 0.81%
VRSK 2025-06-23 16:58:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1068689/000164117225016117/0001641172-25-016117-index.htm
10-Q - Data443 Risk Mitigation, Inc. (0001068689) (Filer)
VRSK 2025-06-23 17:02:57312.84 304.52 0.79%
VRSK 2025-06-23 18:02:29312.84 304.52 2.01%
VRSK 2025-06-23 19:02:56312.84 308.00 2.01%
VRSK 2025-06-23 20:02:280.00 0.00 2.01%
2025-06-24
VRSK 2025-06-24 05:02:20490.37 303.00 2.01%
VRSK 2025-06-24 07:02:27310.71 303.00 2.01%
VRSK 2025-06-24 09:02:19312.79 303.00 0.82%
VRSK 2025-06-24 10:03:13307.17 306.68 -0.51%
VRSK 2025-06-24 11:02:23307.11 306.95 -0.46%
VRSK 2025-06-24 12:03:12307.84 307.55 -0.28%
VRSK 2025-06-24 13:02:30307.89 307.69 -0.20%
VRSK 2025-06-24 14:03:13309.18 308.93 0.21%
VRSK 2025-06-24 15:02:21309.77 309.61 0.42%
VRSK 2025-06-24 16:03:15315.00 306.00 0.45%
VRSK 2025-06-24 17:02:24312.35 307.43 0.45%
VRSK 2025-06-24 20:03:050.00 0.00 0.45%
2025-06-25
VRSK 2025-06-25 05:02:23492.78 303.00 0.45%
VRSK 2025-06-25 09:02:24309.93 306.00 -0.12%
VRSK 2025-06-25 10:03:14307.11 306.58 -1.03%
VRSK 2025-06-25 11:02:28305.46 305.10 -1.50%
VRSK 2025-06-25 12:03:14304.81 304.42 -1.72%
VRSK 2025-06-25 13:02:25303.81 303.63 -2.02%
VRSK 2025-06-25 14:03:11304.77 304.38 -1.78%
VRSK 2025-06-25 15:02:21304.55 304.35 -1.76%
VRSK 2025-06-25 16:03:07306.01 302.07 -1.97%
VRSK 2025-06-25 17:02:22306.01 302.07 -2.53%
VRSK 2025-06-25 18:03:06304.68 303.13 -2.53%
VRSK 2025-06-25 19:02:28304.82 303.26 -2.14%
VRSK 2025-06-25 20:03:030.00 0.00 -2.14%
2025-06-26
VRSK 2025-06-26 05:02:28483.63 302.07 -2.14%
VRSK 2025-06-26 09:02:30486.67 302.07 -2.14%
VRSK 2025-06-26 10:03:08303.95 303.56 -0.07%
VRSK 2025-06-26 11:02:25304.86 304.67 0.16%
VRSK 2025-06-26 12:03:09305.45 305.20 0.39%
VRSK 2025-06-26 13:02:30305.48 305.31 0.37%
VRSK 2025-06-26 14:03:08304.96 304.81 0.24%
VRSK 2025-06-26 15:02:25305.34 305.23 0.36%
VRSK 2025-06-26 16:03:04307.71 296.76 0.20%
VRSK 2025-06-26 17:02:23307.67 302.75 0.21%
VRSK 2025-06-26 18:03:13306.02 304.48 0.21%
VRSK 2025-06-26 19:02:28306.31 304.76 0.21%
VRSK 2025-06-26 20:03:060.00 0.00 0.21%
2025-06-27
VRSK 2025-06-27 05:00:50485.15 302.07 0.21%
VRSK 2025-06-27 09:00:45306.96 302.07 0.21%
VRSK 2025-06-27 10:00:55306.86 306.43 0.51%
VRSK 2025-06-27 11:00:45307.87 307.58 0.86%
VRSK 2025-06-27 12:00:54307.77 307.51 0.78%
VRSK 2025-06-27 13:00:44307.61 307.45 0.80%
VRSK 2025-06-27 14:00:53306.86 306.56 0.56%
VRSK 2025-06-27 15:00:56307.21 307.04 0.68%
VRSK 2025-06-27 16:00:52308.81 308.60 1.17%
VRSK 2025-06-27 17:00:43308.69 302.70 1.16%
VRSK 2025-06-27 18:00:44308.52 307.55 1.05%
VRSK 2025-06-27 19:00:37308.52 307.02 1.05%
VRSK 2025-06-27 20:00:55308.52 307.17 1.05%
VRSK 2025-06-27 21:00:430.00 0.00 1.05%
2025-06-30
VRSK 2025-06-30 05:00:48490.76 302.07 1.05%
VRSK 2025-06-30 06:00:51493.85 302.07 1.05%
VRSK 2025-06-30 08:00:53493.85 302.07 -0.08%
VRSK 2025-06-30 09:00:49310.82 303.57 -0.08%
VRSK 2025-06-30 10:00:52307.80 307.62 -0.30%
VRSK 2025-06-30 11:00:46308.09 307.97 -0.22%
VRSK 2025-06-30 12:00:50308.88 308.72 0.05%
VRSK 2025-06-30 13:00:47309.87 309.70 0.39%
VRSK 2025-06-30 14:00:59309.92 309.73 0.38%
VRSK 2025-06-30 15:00:46310.79 310.63 0.67%
VRSK 2025-06-30 16:00:58311.56 311.45 0.93%
VRSK 2025-06-30 17:00:49315.40 307.32 0.76%
VRSK 2025-06-30 18:01:01311.98 310.42 0.76%
VRSK 2025-06-30 19:00:42311.88 310.32 0.76%
VRSK 2025-06-30 20:00:51312.19 310.63 0.76%
VRSK 2025-06-30 21:00:420.00 0.00 0.76%
2025-07-01
VRSK 2025-07-01 05:00:48495.28 302.07 0.76%
VRSK 2025-07-01 08:00:55498.40 311.50 0.76%
VRSK 2025-07-01 09:00:48498.40 302.07 -0.26%
VRSK 2025-07-01 10:00:49311.48 311.08 -0.02%
VRSK 2025-07-01 11:00:48313.80 313.54 0.73%
VRSK 2025-07-01 12:00:50312.45 312.22 0.29%
VRSK 2025-07-01 13:00:48311.49 311.14 -0.06%
VRSK 2025-07-01 14:01:01312.32 312.20 0.24%
VRSK 2025-07-01 15:00:49313.37 313.14 0.59%
VRSK 2025-07-01 16:00:52312.94 312.77 0.45%
VRSK 2025-07-01 17:00:50312.88 309.26 0.47%
VRSK 2025-07-01 18:00:51312.88 309.26 0.20%
VRSK 2025-07-01 19:00:50312.88 309.26 0.44%
VRSK 2025-07-01 21:00:440.00 0.00 0.44%
2025-07-02
VRSK 2025-07-02 05:00:49497.59 312.95 0.44%
VRSK 2025-07-02 07:00:44497.59 302.07 0.00%
VRSK 2025-07-02 08:00:54500.72 302.07 -0.11%
VRSK 2025-07-02 09:00:48500.72 307.05 -0.32%
VRSK 2025-07-02 10:00:54309.65 308.95 -1.15%
VRSK 2025-07-02 11:00:44306.84 306.45 -2.01%
VRSK 2025-07-02 12:00:51304.74 304.62 -2.64%
VRSK 2025-07-02 13:00:48305.50 305.19 -2.44%
VRSK 2025-07-02 14:01:00305.75 305.57 -2.37%
VRSK 2025-07-02 15:00:45305.23 305.10 -2.49%
VRSK 2025-07-02 16:00:53301.45 301.30 -3.71%
VRSK 2025-07-02 17:00:53306.93 297.49 -3.75%
VRSK 2025-07-02 18:00:56302.04 300.51 -3.75%
VRSK 2025-07-02 19:00:51301.98 300.47 -3.53%
VRSK 2025-07-02 20:00:58301.96 300.51 -3.53%
VRSK 2025-07-02 21:00:560.00 0.00 -3.53%
2025-07-03
VRSK 2025-07-03 05:00:50481.93 301.00 -3.53%
VRSK 2025-07-03 09:00:52481.93 301.70 -0.06%
VRSK 2025-07-03 10:00:55300.23 300.01 -0.34%
VRSK 2025-07-03 11:00:51304.19 303.97 0.89%
VRSK 2025-07-03 12:00:54304.23 304.02 0.93%
VRSK 2025-07-03 13:00:47304.85 304.56 1.09%
VRSK 2025-07-03 14:00:50344.45 299.00 -0.29%
VRSK 2025-07-03 15:00:49322.28 283.88 -0.29%
VRSK 2025-07-03 17:00:48322.28 299.00 -0.29%
VRSK 2025-07-03 18:00:530.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.