investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRSK: Verisk Analytics, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
VRSK 2025-11-03 00:08:530.00 0.00 0.80%
VRSK 2025-11-03 06:03:52259.23 200.21 0.57%
VRSK 2025-11-03 08:03:58240.98 203.58 0.41%
VRSK 2025-11-03 09:02:49240.98 203.59 0.51%
VRSK 2025-11-03 10:03:55230.42 218.00 0.51%
VRSK 2025-11-03 11:02:51211.89 211.46 -3.28%
VRSK 2025-11-03 12:03:55213.41 213.31 -2.45%
VRSK 2025-11-03 13:02:54214.64 214.41 -1.90%
VRSK 2025-11-03 14:04:09214.13 213.88 -2.18%
VRSK 2025-11-03 15:02:49214.58 214.50 -1.94%
VRSK 2025-11-03 16:03:56214.49 214.24 -1.98%
VRSK 2025-11-03 17:04:24218.39 215.28 -1.54%
VRSK 2025-11-03 18:03:57218.56 215.57 -0.97%
VRSK 2025-11-03 19:03:03223.27 216.84 -0.87%
VRSK 2025-11-03 20:03:54225.00 215.60 -0.87%
VRSK 2025-11-03 21:09:270.00 0.00 -1.44%
VRSK 2025-11-03 22:10:01223.58 214.38 -1.44%
2025-11-04
VRSK 2025-11-04 05:03:17223.00 187.83 -1.44%
VRSK 2025-11-04 06:03:48216.84 195.34 0.00%
VRSK 2025-11-04 07:02:56223.00 195.34 0.05%
VRSK 2025-11-04 08:03:51223.00 215.51 0.05%
VRSK 2025-11-04 09:02:42216.99 215.53 0.05%
VRSK 2025-11-04 10:03:51219.53 215.99 0.30%
VRSK 2025-11-04 11:02:42215.94 215.75 0.20%
VRSK 2025-11-04 12:03:49216.83 216.72 0.64%
VRSK 2025-11-04 13:02:44218.08 217.98 1.20%
VRSK 2025-11-04 14:03:54219.20 218.96 1.69%
VRSK 2025-11-04 15:07:25218.32 218.19 1.32%
VRSK 2025-11-04 16:04:56220.37 220.30 2.27%
VRSK 2025-11-04 17:02:54223.00 215.50 2.14%
VRSK 2025-11-04 18:03:54223.00 217.00 2.18%
2025-11-05
VRSK 2025-11-05 05:02:56268.08 0.00 2.18%
VRSK 2025-11-05 06:03:59229.50 218.69 2.18%
VRSK 2025-11-05 07:02:53226.92 218.91 2.18%
VRSK 2025-11-05 08:04:16222.40 216.96 2.18%
VRSK 2025-11-05 09:02:54220.03 219.19 -0.09%
VRSK 2025-11-05 10:04:02219.98 219.16 0.00%
VRSK 2025-11-05 11:02:51217.84 217.57 -1.13%
VRSK 2025-11-05 12:03:49215.48 215.39 -2.13%
VRSK 2025-11-05 13:02:45216.11 216.01 -1.85%
VRSK 2025-11-05 14:03:51216.53 216.29 -1.68%
VRSK 2025-11-05 15:02:55215.53 215.34 -2.12%
VRSK 2025-11-05 16:04:04215.93 215.81 -1.93%
VRSK 2025-11-05 17:02:46214.15 210.58 -2.70%
VRSK 2025-11-05 18:08:37216.95 210.58 -2.65%
VRSK 2025-11-05 19:02:53214.47 213.76 -2.65%
VRSK 2025-11-05 20:10:34216.95 210.58 -2.65%
VRSK 2025-11-05 21:10:120.00 0.00 -2.58%
2025-11-06
VRSK 2025-11-06 05:02:54268.08 0.00 -2.58%
VRSK 2025-11-06 06:03:52220.79 205.13 -2.58%
VRSK 2025-11-06 07:03:00220.79 205.20 -2.58%
VRSK 2025-11-06 08:03:51220.79 205.25 -2.58%
VRSK 2025-11-06 09:02:43220.79 205.26 -2.58%
VRSK 2025-11-06 10:03:54217.96 205.27 -2.65%
VRSK 2025-11-06 11:02:48212.68 212.43 -0.68%
VRSK 2025-11-06 12:03:49213.09 212.91 -0.51%
VRSK 2025-11-06 13:02:50211.59 211.32 -1.22%
VRSK 2025-11-06 14:04:00210.91 210.63 -1.45%
VRSK 2025-11-06 15:03:05212.09 211.96 -0.92%
VRSK 2025-11-06 16:03:52212.04 211.89 -0.96%
VRSK 2025-11-06 17:02:49212.97 212.38 -0.54%
VRSK 2025-11-06 18:03:48216.00 208.43 -0.20%
VRSK 2025-11-06 19:02:53216.00 208.43 -0.37%
VRSK 2025-11-06 20:03:48213.60 208.43 -0.32%
VRSK 2025-11-06 21:08:32213.60 212.88 -0.32%
2025-11-07
VRSK 2025-11-07 05:02:55268.08 0.00 -0.32%
VRSK 2025-11-07 06:04:00220.79 180.46 -0.32%
VRSK 2025-11-07 08:03:53220.53 195.76 -0.32%
VRSK 2025-11-07 09:02:55214.34 210.00 0.06%
VRSK 2025-11-07 10:04:03214.26 212.16 0.06%
VRSK 2025-11-07 11:02:50214.30 214.15 0.66%
VRSK 2025-11-07 12:03:51213.59 213.44 0.32%
VRSK 2025-11-07 13:02:50214.10 213.93 0.54%
VRSK 2025-11-07 14:04:14213.09 212.96 0.05%
VRSK 2025-11-07 15:02:59213.72 213.58 0.36%
VRSK 2025-11-07 16:03:58214.93 214.77 0.93%
VRSK 2025-11-07 17:02:59218.85 211.00 -0.06%
VRSK 2025-11-07 18:03:53215.31 211.87 0.69%
VRSK 2025-11-07 21:07:540.00 0.00 0.69%
2025-11-10
VRSK 2025-11-10 05:04:33227.00 0.00 0.69%
VRSK 2025-11-10 06:04:11217.50 180.16 0.00%
VRSK 2025-11-10 07:03:07219.21 212.50 -0.05%
VRSK 2025-11-10 08:04:00214.54 212.50 -0.05%
VRSK 2025-11-10 09:03:03214.54 212.50 -0.07%
VRSK 2025-11-10 11:02:59210.27 209.99 -2.12%
VRSK 2025-11-10 12:03:57211.66 211.40 -1.50%
VRSK 2025-11-10 13:02:55210.87 210.76 -1.80%
VRSK 2025-11-10 14:03:59211.66 211.61 -1.41%
VRSK 2025-11-10 15:02:57212.45 212.28 -1.07%
VRSK 2025-11-10 16:04:18212.35 212.24 -1.11%
VRSK 2025-11-10 17:03:05214.54 213.09 -0.75%
VRSK 2025-11-10 18:03:57213.95 212.54 -0.49%
VRSK 2025-11-10 19:03:02214.54 213.05 -0.49%
VRSK 2025-11-10 20:03:54214.54 210.22 -0.75%
VRSK 2025-11-10 21:06:560.00 0.00 -0.60%
2025-11-11
VRSK 2025-11-11 05:03:02268.08 0.00 -0.60%
VRSK 2025-11-11 06:04:09214.53 204.57 -0.60%
VRSK 2025-11-11 07:03:04232.88 180.46 -0.60%
VRSK 2025-11-11 08:04:08214.53 200.33 -0.60%
VRSK 2025-11-11 10:04:04214.52 213.00 -0.60%
VRSK 2025-11-11 11:02:54212.94 212.65 -0.06%
VRSK 2025-11-11 12:03:59215.18 214.95 0.95%
VRSK 2025-11-11 13:03:02214.94 214.72 0.86%
VRSK 2025-11-11 14:04:00215.06 214.88 0.91%
VRSK 2025-11-11 15:02:59214.91 214.69 0.85%
VRSK 2025-11-11 16:03:56214.97 214.87 0.91%
VRSK 2025-11-11 17:02:50219.47 215.27 1.20%
VRSK 2025-11-11 18:04:13219.47 215.78 1.42%
VRSK 2025-11-11 19:03:14219.47 200.33 1.10%
VRSK 2025-11-11 21:07:030.00 0.00 1.10%
2025-11-12
VRSK 2025-11-12 05:03:00252.91 0.00 1.10%
VRSK 2025-11-12 06:04:01220.79 210.63 1.10%
VRSK 2025-11-12 07:02:52220.79 182.90 1.10%
VRSK 2025-11-12 08:03:55220.79 208.93 1.10%
VRSK 2025-11-12 09:02:51239.67 208.93 1.10%
VRSK 2025-11-12 10:03:59220.78 214.01 1.10%
VRSK 2025-11-12 11:02:48212.77 212.54 -1.28%
VRSK 2025-11-12 12:03:50210.90 210.61 -2.11%
VRSK 2025-11-12 13:02:49211.27 211.19 -1.88%
VRSK 2025-11-12 14:03:55212.87 212.72 -1.20%
VRSK 2025-11-12 15:02:53212.00 211.90 -1.55%
VRSK 2025-11-12 16:03:55213.58 213.51 -0.80%
VRSK 2025-11-12 17:02:52217.13 208.78 -1.11%
VRSK 2025-11-12 18:03:48216.59 209.47 -1.10%
VRSK 2025-11-12 21:06:290.00 0.00 -1.10%
VRSK 2025-11-12 22:08:37216.59 209.47 -1.10%
2025-11-13
VRSK 2025-11-13 05:03:00252.91 0.00 -1.10%
VRSK 2025-11-13 06:04:03239.67 177.37 -1.10%
VRSK 2025-11-13 08:03:52239.67 197.48 -1.10%
VRSK 2025-11-13 09:02:51220.79 211.03 -0.70%
VRSK 2025-11-13 10:03:57212.91 211.53 -0.67%
VRSK 2025-11-13 11:02:52214.10 213.71 0.46%
VRSK 2025-11-13 12:03:56217.19 216.96 1.91%
VRSK 2025-11-13 13:02:54218.01 217.79 2.31%
VRSK 2025-11-13 14:04:06218.39 218.19 2.51%
VRSK 2025-11-13 15:03:09220.73 220.63 3.54%
VRSK 2025-11-13 16:04:05221.09 220.93 3.79%
VRSK 2025-11-13 17:02:52221.65 218.58 2.74%
VRSK 2025-11-13 18:03:51221.65 206.90 2.67%
VRSK 2025-11-13 20:03:46221.65 207.80 2.67%
VRSK 2025-11-13 21:07:080.00 0.00 2.67%
2025-11-14
VRSK 2025-11-14 05:02:50252.91 178.00 2.67%
VRSK 2025-11-14 06:04:05226.99 214.43 2.67%
VRSK 2025-11-14 07:02:53226.99 214.87 2.67%
VRSK 2025-11-14 08:04:03224.99 216.01 -0.55%
VRSK 2025-11-14 09:02:58236.63 217.70 0.00%
VRSK 2025-11-14 10:04:05222.32 218.30 0.58%
VRSK 2025-11-14 11:02:49215.29 214.86 -1.30%
VRSK 2025-11-14 12:03:47216.32 216.19 -0.66%
VRSK 2025-11-14 13:02:53217.26 217.04 -0.23%
VRSK 2025-11-14 14:04:01217.11 216.87 -0.27%
VRSK 2025-11-14 15:03:03216.27 216.19 -0.69%
VRSK 2025-11-14 16:04:12217.32 217.25 -0.19%
VRSK 2025-11-14 17:03:04220.05 214.00 -0.86%
VRSK 2025-11-14 18:03:55220.05 214.00 -0.85%
VRSK 2025-11-14 20:04:09216.48 215.79 -0.85%
VRSK 2025-11-14 21:10:120.00 0.00 -0.85%
2025-11-17
VRSK 2025-11-17 00:10:250.00 0.00 -0.84%
VRSK 2025-11-17 05:02:54252.91 0.00 -0.84%
VRSK 2025-11-17 06:03:58246.40 177.37 -0.84%
VRSK 2025-11-17 08:03:56224.99 209.40 -0.84%
VRSK 2025-11-17 10:03:55221.49 209.86 0.59%
VRSK 2025-11-17 11:02:43215.53 215.35 -0.21%
VRSK 2025-11-17 12:03:53216.93 216.66 0.46%
VRSK 2025-11-17 13:02:54217.87 217.82 0.92%
VRSK 2025-11-17 14:04:12218.83 218.58 1.35%
VRSK 2025-11-17 15:02:55219.52 219.44 1.68%
VRSK 2025-11-17 16:04:02218.96 218.94 1.44%
VRSK 2025-11-17 17:03:41223.37 215.75 1.47%
VRSK 2025-11-17 18:03:50222.59 216.02 1.48%
VRSK 2025-11-17 21:08:530.00 0.00 1.48%
2025-11-18
VRSK 2025-11-18 05:02:56252.91 0.00 1.48%
VRSK 2025-11-18 06:04:04239.89 183.09 -0.04%
VRSK 2025-11-18 07:03:00239.89 179.87 -0.04%
VRSK 2025-11-18 12:03:05221.86 221.63 1.21%
VRSK 2025-11-18 13:03:33222.04 221.93 1.36%
VRSK 2025-11-18 14:03:11222.04 221.93 1.35%
VRSK 2025-11-18 15:03:36222.80 222.63 1.65%
VRSK 2025-11-18 16:03:15223.62 223.49 2.10%
VRSK 2025-11-18 17:03:37222.96 218.62 1.78%
VRSK 2025-11-18 17:18:45
Verisk Analytics, Inc. (VRSK) Presents at J.P. Morgan 2025 Ultimate Services Investor Conference Transcript
VRSK 2025-11-18 18:03:08222.75 218.97 1.76%
VRSK 2025-11-18 19:03:47222.75 218.97 1.67%
VRSK 2025-11-18 20:03:15230.00 218.83 1.67%
VRSK 2025-11-18 21:15:250.00 0.00 -0.11%
VRSK 2025-11-18 22:04:47230.00 218.83 1.67%
2025-11-19
VRSK 2025-11-19 05:03:44230.00 0.00 1.67%
VRSK 2025-11-19 06:03:10246.40 183.09 1.67%
VRSK 2025-11-19 07:03:34246.40 218.50 1.67%
VRSK 2025-11-19 08:03:13241.98 218.50 1.67%
VRSK 2025-11-19 09:03:32227.00 218.50 1.67%
VRSK 2025-11-19 10:03:10222.90 218.50 1.67%
VRSK 2025-11-19 11:03:35221.96 221.74 -0.47%
VRSK 2025-11-19 12:03:15220.62 220.45 -1.08%
VRSK 2025-11-19 13:03:36224.92 224.76 0.84%
VRSK 2025-11-19 14:03:13225.39 225.24 1.07%
VRSK 2025-11-19 15:03:37225.27 225.10 1.03%
VRSK 2025-11-19 16:03:18224.87 224.75 0.83%
VRSK 2025-11-19 17:03:28227.00 222.13 1.05%
VRSK 2025-11-19 18:03:12224.87 222.10 0.80%
VRSK 2025-11-19 19:03:47225.00 220.28 -1.01%
VRSK 2025-11-19 21:11:580.00 0.00 -1.01%
2025-11-20
VRSK 2025-11-20 05:03:32250.11 0.00 -1.01%
VRSK 2025-11-20 06:03:10230.64 191.14 -1.01%
VRSK 2025-11-20 07:03:33250.11 217.29 -0.07%
VRSK 2025-11-20 08:03:13229.89 217.29 -0.07%
VRSK 2025-11-20 09:03:43226.94 217.29 -0.07%
VRSK 2025-11-20 10:03:15226.93 217.29 -0.07%
VRSK 2025-11-20 11:03:42222.55 222.05 -1.18%
VRSK 2025-11-20 12:03:07222.26 221.87 -1.30%
VRSK 2025-11-20 13:03:46221.64 221.45 -1.50%
VRSK 2025-11-20 14:03:18222.69 222.44 -1.02%
VRSK 2025-11-20 15:03:46221.59 221.32 -1.51%
VRSK 2025-11-20 16:03:25221.99 221.86 -1.31%
VRSK 2025-11-20 17:03:47221.88 221.32 -1.34%
VRSK 2025-11-20 18:03:38225.50 221.88 -1.33%
VRSK 2025-11-20 19:04:22225.50 221.68 -1.33%
VRSK 2025-11-20 20:03:39226.69 217.29 -1.32%
VRSK 2025-11-20 21:09:500.00 0.00 -1.32%
2025-11-21
VRSK 2025-11-21 05:03:53252.91 0.00 -1.32%
VRSK 2025-11-21 06:03:41226.98 213.07 -1.32%
VRSK 2025-11-21 07:03:51226.98 218.50 -1.32%
VRSK 2025-11-21 10:04:26224.19 221.90 0.97%
VRSK 2025-11-21 11:03:40222.81 222.48 0.35%
VRSK 2025-11-21 12:03:13224.06 223.83 0.95%
VRSK 2025-11-21 13:03:49225.00 224.75 1.34%
VRSK 2025-11-21 14:03:14224.95 224.77 1.32%
VRSK 2025-11-21 15:03:58224.10 223.92 0.99%
VRSK 2025-11-21 16:03:25225.02 224.81 1.36%
VRSK 2025-11-21 17:03:43226.10 223.51 0.62%
VRSK 2025-11-21 18:03:12226.10 223.20 0.63%
VRSK 2025-11-21 21:16:160.00 0.00 0.63%
2025-11-24
VRSK 2025-11-24 00:18:050.00 0.00 0.82%
VRSK 2025-11-24 05:02:57252.91 208.00 0.82%
VRSK 2025-11-24 06:04:03226.99 220.26 0.10%
VRSK 2025-11-24 08:04:03226.99 220.26 0.18%
VRSK 2025-11-24 10:03:53229.89 218.50 0.76%
VRSK 2025-11-24 11:02:56220.33 220.01 -1.37%
VRSK 2025-11-24 12:03:55221.42 221.15 -0.86%
VRSK 2025-11-24 13:02:56220.78 220.70 -1.07%
VRSK 2025-11-24 14:07:01221.58 221.27 -0.77%
VRSK 2025-11-24 15:03:03221.11 221.04 -0.94%
VRSK 2025-11-24 16:05:44220.20 220.04 -1.38%
VRSK 2025-11-24 17:03:18224.58 218.50 -1.38%
VRSK 2025-11-24 18:03:57224.08 219.87 -1.37%
VRSK 2025-11-24 19:03:04224.08 219.87 -1.47%
VRSK 2025-11-24 20:04:03224.08 218.50 -1.47%
VRSK 2025-11-24 21:06:390.00 0.00 -1.47%
2025-11-25
VRSK 2025-11-25 05:03:01252.91 209.00 -1.47%
VRSK 2025-11-25 06:04:32246.40 209.00 -1.47%
VRSK 2025-11-25 07:03:00246.40 218.50 -1.47%
VRSK 2025-11-25 08:04:02252.91 218.50 -1.47%
VRSK 2025-11-25 10:04:03252.91 218.50 0.68%
VRSK 2025-11-25 11:03:02221.74 221.34 0.83%
VRSK 2025-11-25 12:04:06222.22 221.99 1.04%
VRSK 2025-11-25 13:02:55223.86 223.61 1.80%
VRSK 2025-11-25 14:03:58224.26 223.96 1.89%
VRSK 2025-11-25 15:02:54223.32 223.15 1.53%
VRSK 2025-11-25 16:04:02223.22 223.13 1.50%
VRSK 2025-11-25 17:02:57224.80 221.00 1.43%
VRSK 2025-11-25 18:03:44224.80 221.00 1.45%
VRSK 2025-11-25 19:02:43223.70 222.40 1.45%
VRSK 2025-11-25 20:03:40223.41 222.69 0.59%
VRSK 2025-11-25 21:09:210.00 0.00 0.59%
2025-11-26
VRSK 2025-11-26 05:02:53250.11 148.10 0.59%
VRSK 2025-11-26 06:03:59227.00 214.45 0.59%
VRSK 2025-11-26 07:02:48227.00 214.67 0.59%
VRSK 2025-11-26 11:02:55223.59 223.33 0.21%
VRSK 2025-11-26 12:03:52222.58 222.36 -0.20%
VRSK 2025-11-26 13:03:13224.20 224.06 0.54%
VRSK 2025-11-26 14:03:59224.42 224.27 0.63%
VRSK 2025-11-26 15:02:55224.43 224.36 0.61%
VRSK 2025-11-26 16:03:57223.83 223.73 0.37%
VRSK 2025-11-26 17:02:55224.99 223.67 0.40%
VRSK 2025-11-26 18:04:02224.68 223.38 0.39%
VRSK 2025-11-26 19:03:19224.41 223.71 0.39%
VRSK 2025-11-26 20:03:53224.44 223.72 0.39%
VRSK 2025-11-26 21:09:400.00 0.00 0.39%
2025-11-27
VRSK 2025-11-27 19:02:59227.00 221.13 0.39%
VRSK 2025-11-27 21:07:040.00 0.00 0.39%
2025-11-28
VRSK 2025-11-28 05:02:59252.91 0.00 0.39%
VRSK 2025-11-28 06:04:03252.91 215.11 0.39%
VRSK 2025-11-28 07:02:52252.91 215.02 0.39%
VRSK 2025-11-28 08:03:54239.60 215.02 0.39%
VRSK 2025-11-28 09:02:47239.60 223.18 0.39%
VRSK 2025-11-28 10:03:56225.07 223.19 0.50%
VRSK 2025-11-28 11:02:52224.58 224.41 0.29%
VRSK 2025-11-28 12:03:53225.16 224.95 0.54%
VRSK 2025-11-28 13:02:55225.81 225.67 0.84%
VRSK 2025-11-28 14:03:57227.00 222.80 0.53%
VRSK 2025-11-28 15:02:53225.00 222.80 0.53%
VRSK 2025-11-28 16:03:50227.00 222.80 -0.03%
VRSK 2025-11-28 17:02:50225.50 224.77 -0.03%
VRSK 2025-11-28 18:03:440.00 0.00 -0.03%
2025-12-01
VRSK 2025-12-01 05:02:52252.00 209.00 -0.03%
VRSK 2025-12-01 07:02:49226.99 209.00 -0.03%
VRSK 2025-12-01 08:03:54226.99 213.40 -0.03%
VRSK 2025-12-01 09:02:53228.80 223.19 -0.03%
VRSK 2025-12-01 10:03:56224.80 221.36 -0.11%
VRSK 2025-12-01 11:02:53224.82 224.73 -0.13%
VRSK 2025-12-01 12:03:55225.95 225.83 0.32%
VRSK 2025-12-01 13:02:57226.07 225.91 0.40%
VRSK 2025-12-01 14:04:07226.24 226.21 0.52%
VRSK 2025-12-01 15:02:55226.04 225.94 0.42%
VRSK 2025-12-01 16:04:04225.65 225.56 0.25%
VRSK 2025-12-01 17:02:56227.00 219.69 -0.47%
VRSK 2025-12-01 18:03:57227.00 219.69 -0.56%
VRSK 2025-12-01 19:03:00224.23 219.69 -0.76%
VRSK 2025-12-01 20:03:52223.81 219.69 -0.76%
VRSK 2025-12-01 21:08:400.00 0.00 -1.16%
2025-12-02
VRSK 2025-12-02 05:02:49252.91 148.10 -1.16%
VRSK 2025-12-02 06:04:07226.47 185.37 -1.16%
VRSK 2025-12-02 07:03:16226.47 177.37 -1.16%
VRSK 2025-12-02 08:04:04226.20 223.12 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.