| VRSK | 1970-01-01 03:00:00 | 199.83 | 177.00 | 1.57% |
| VRSK | 2020-11-12 15:02:20 | 199.83 | 177.00 | 1.57% |
| VRSK | 2020-11-12 16:02:20 | 239.79 | 190.00 | 1.57% |
| VRSK | 2020-11-12 17:02:24 | 200.24 | 199.93 | 0.11% |
| VRSK | 2020-11-12 18:02:21 | 200.31 | 200.12 | 0.18% |
| VRSK | 2020-11-12 19:02:21 | 199.40 | 199.24 | -0.15% |
| VRSK | 2020-11-12 20:02:20 | 198.19 | 198.08 | -0.87% |
| VRSK | 2020-11-12 21:02:20 | 198.59 | 198.41 | -0.40% |
| VRSK | 2020-11-12 22:02:21 | 198.42 | 198.18 | -0.79% |
| VRSK | 2020-11-12 23:02:20 | 205.00 | 199.15 | -0.33% |
| VRSK | 2020-11-13 01:11:58 | 205.00 | 199.18 | -0.33% |
| VRSK | 2020-11-13 02:02:19 | 205.00 | 199.25 | -0.33% |
| VRSK | 2020-11-13 03:02:19 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 04:02:19 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 05:02:20 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 06:02:20 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 07:02:20 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 08:02:21 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 09:02:22 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 10:02:21 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 11:02:19 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 12:02:21 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 13:02:21 | 205.00 | 189.56 | -0.33% |
| VRSK | 2020-11-13 14:02:20 | 205.00 | 177.00 | -0.33% |
| VRSK | 2020-11-13 15:02:21 | 205.00 | 177.00 | -0.33% |
| VRSK | 2020-11-13 16:02:21 | 239.01 | 191.00 | -0.33% |
| VRSK | 2020-11-13 17:02:31 | 201.98 | 201.75 | 1.41% |
| VRSK | 2020-11-13 18:02:23 | 201.46 | 201.21 | 1.21% |
| VRSK | 2020-11-13 19:02:21 | 202.08 | 201.96 | 1.42% |
| VRSK | 2020-11-13 20:02:21 | 202.76 | 202.62 | 1.80% |
| VRSK | 2020-11-13 21:02:22 | 202.47 | 202.28 | 1.59% |
| VRSK | 2020-11-13 22:02:23 | 202.60 | 202.49 | 1.68% |
| VRSK | 2020-11-13 23:02:21 | 205.00 | 200.00 | 2.27% |
| VRSK | 2020-11-14 01:09:51 | 205.00 | 203.90 | 1.25% |
| VRSK | 2020-11-14 02:02:19 | 205.00 | 203.93 | 1.25% |
| VRSK | 2020-11-14 03:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 04:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 05:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 06:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 07:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 08:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 09:02:19 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 10:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 11:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 12:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 13:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 14:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 15:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 16:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 17:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 18:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 19:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 20:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 21:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 22:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-14 23:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 01:15:59 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 02:02:19 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 03:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 04:02:19 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 05:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 06:02:19 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 07:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 08:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 09:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 10:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 11:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 12:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 13:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 14:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 15:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 16:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 17:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 18:02:22 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 19:02:22 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 20:02:22 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 21:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 22:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-15 23:02:28 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 01:13:45 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 02:02:22 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 03:02:19 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 04:02:19 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 05:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 06:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 07:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 08:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 09:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 10:02:20 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 11:02:22 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 12:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 13:02:21 | 205.00 | 200.00 | 1.25% |
| VRSK | 2020-11-16 14:02:22 | 205.00 | 205.31 | 2.01% |
| VRSK | 2020-11-16 15:02:20 | 205.00 | 205.31 | 2.01% |
| VRSK | 2020-11-16 16:02:25 | 214.59 | 190.00 | 2.02% |
| VRSK | 2020-11-16 17:02:28 | 204.36 | 204.12 | 0.38% |
| VRSK | 2020-11-16 18:02:23 | 205.18 | 204.91 | 0.66% |
| VRSK | 2020-11-16 19:02:22 | 205.59 | 205.46 | 0.87% |
| VRSK | 2020-11-16 20:02:22 | 205.08 | 204.96 | 0.59% |
| VRSK | 2020-11-16 21:02:22 | 205.21 | 205.13 | 0.68% |
| VRSK | 2020-11-16 22:02:23 | 204.82 | 204.69 | 0.47% |
| VRSK | 2020-11-16 23:02:21 | 210.00 | 203.49 | 0.72% |
| VRSK | 2020-11-17 01:10:11 | 210.00 | 205.47 | -0.04% |
| VRSK | 2020-11-17 02:02:20 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 03:02:20 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 04:02:20 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 05:02:21 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 06:02:22 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 07:02:21 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 08:02:21 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 09:02:22 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 10:02:21 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 11:02:20 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 12:02:23 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 13:02:23 | 210.00 | 203.49 | -0.04% |
| VRSK | 2020-11-17 14:02:22 | 210.00 | 177.00 | -0.04% |
| VRSK | 2020-11-17 15:02:22 | 199999.99 | 177.00 | -0.04% |
| VRSK | 2020-11-17 16:02:23 | 252.00 | 190.00 | -0.49% |
| VRSK | 2020-11-17 17:04:16 | 204.71 | 204.30 | -0.53% |
| VRSK | 2020-11-17 18:02:23 | 203.96 | 203.75 | -0.79% |
| VRSK | 2020-11-17 19:02:22 | 203.64 | 203.49 | -0.23% |
| VRSK | 2020-11-17 20:02:21 | 205.15 | 204.91 | 0.24% |
| VRSK | 2020-11-17 21:02:22 | 205.11 | 204.93 | -0.15% |
| VRSK | 2020-11-17 22:02:22 | 204.90 | 204.75 | 0.47% |
| VRSK | 2020-11-17 23:02:22 | 205.00 | 204.87 | 0.04% |
| VRSK | 2020-11-18 01:08:29 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 02:04:13 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 03:02:20 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 04:02:20 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 05:02:21 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 06:02:20 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 07:02:23 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 08:02:20 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 09:02:20 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 10:02:22 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 11:02:21 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 12:02:26 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 13:02:24 | 210.55 | 193.00 | -0.25% |
| VRSK | 2020-11-18 14:02:22 | 210.55 | 177.00 | -0.25% |
| VRSK | 2020-11-18 15:02:23 | 199999.99 | 177.00 | -0.25% |
| VRSK | 2020-11-18 16:02:25 | 276.00 | 190.23 | -0.25% |
| VRSK | 2020-11-18 17:03:28 | 205.11 | 204.57 | -0.56% |
| VRSK | 2020-11-18 18:02:25 | 204.55 | 204.38 | -0.26% |
| VRSK | 2020-11-18 19:02:24 | 205.59 | 205.27 | 0.07% |
| VRSK | 2020-11-18 20:02:24 | 205.71 | 205.61 | 0.20% |
| VRSK | 2020-11-18 21:02:21 | 205.16 | 204.97 | -0.07% |
| VRSK | 2020-11-18 22:02:24 | 205.08 | 204.90 | -0.09% |
| VRSK | 2020-11-18 23:02:22 | 206.05 | 192.77 | -0.67% |
| VRSK | 2020-11-19 01:08:40 | 206.05 | 201.79 | -0.67% |
| VRSK | 2020-11-19 02:02:19 | 206.05 | 201.79 | -0.67% |
| VRSK | 2020-11-19 03:02:22 | 205.63 | 205.45 | -0.67% |
| VRSK | 2020-11-19 04:02:20 | 204.84 | 204.67 | -0.67% |
| VRSK | 2020-11-19 05:02:21 | 205.61 | 205.45 | -0.67% |
| VRSK | 2020-11-19 06:02:22 | 205.77 | 205.61 | -0.67% |
| VRSK | 2020-11-19 07:02:22 | 205.76 | 205.56 | -0.67% |
| VRSK | 2020-11-19 08:02:20 | 205.25 | 205.03 | -0.67% |
| VRSK | 2020-11-19 09:02:21 | 205.36 | 205.30 | -0.67% |
| VRSK | 2020-11-19 10:02:21 | 205.41 | 205.29 | -0.67% |
| VRSK | 2020-11-19 11:02:23 | 205.41 | 205.29 | -0.67% |
| VRSK | 2020-11-19 12:02:22 | 205.41 | 205.29 | -0.67% |
| VRSK | 2020-11-19 13:02:21 | 205.41 | 205.29 | -0.67% |
| VRSK | 2020-11-19 14:02:25 | 205.41 | 177.00 | -0.67% |
| VRSK | 2020-11-19 15:02:24 | 205.41 | 177.00 | -0.67% |
| VRSK | 2020-11-19 16:02:25 | 205.55 | 190.23 | -0.67% |
| VRSK | 2020-11-19 17:04:41 | 204.07 | 203.85 | 0.04% |
| VRSK | 2020-11-19 18:02:25 | 204.68 | 204.46 | 0.38% |
| VRSK | 2020-11-19 19:02:38 | 204.93 | 204.63 | 0.46% |
| VRSK | 2020-11-19 20:02:23 | 204.51 | 204.30 | 0.27% |
| VRSK | 2020-11-19 21:02:23 | 205.75 | 205.67 | 0.88% |
| VRSK | 2020-11-19 22:02:22 | 206.22 | 206.11 | 1.09% |
| VRSK | 2020-11-19 23:02:22 | 207.99 | 203.88 | 0.89% |
| VRSK | 2020-11-20 01:09:50 | 205.90 | 203.17 | 0.89% |
| VRSK | 2020-11-20 02:02:20 | 205.90 | 203.17 | 0.89% |
| VRSK | 2020-11-20 03:02:21 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 04:02:20 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 05:02:20 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 06:02:21 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 07:02:20 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 08:02:21 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 09:02:25 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 10:02:23 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 11:02:21 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 12:02:22 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 13:02:23 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 14:02:22 | 212.55 | 203.17 | 0.89% |
| VRSK | 2020-11-20 15:02:24 | 199999.99 | 0.01 | 0.89% |
| VRSK | 2020-11-20 16:02:23 | 232.00 | 172.97 | 0.89% |
| VRSK | 2020-11-20 17:02:38 | 206.37 | 206.11 | 0.29% |
| VRSK | 2020-11-20 18:02:24 | 205.49 | 205.39 | -0.13% |
| VRSK | 2020-11-20 19:02:23 | 205.65 | 205.54 | -0.05% |
| VRSK | 2020-11-20 20:02:21 | 205.89 | 205.80 | 0.08% |
| VRSK | 2020-11-20 21:02:24 | 206.15 | 206.12 | 0.19% |
| VRSK | 2020-11-20 22:02:22 | 205.27 | 205.20 | -0.24% |
| VRSK | 2020-11-20 23:02:20 | 204.42 | 204.37 | -0.63% |
| VRSK | 2020-11-21 01:08:30 | 206.19 | 203.10 | 0.46% |
| VRSK | 2020-11-21 02:02:20 | 206.19 | 203.10 | 0.46% |
| VRSK | 2020-11-21 03:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 04:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 05:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 06:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 07:02:24 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 08:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 09:02:19 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 10:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 11:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 12:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 13:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 14:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 15:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 16:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 17:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 18:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 19:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 20:02:23 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 21:02:23 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 22:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-21 23:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 01:13:08 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 02:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 03:02:19 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 04:02:19 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 05:02:19 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 06:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 07:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 08:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 09:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 10:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 11:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 12:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 13:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 14:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 15:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 16:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 17:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 18:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 19:02:24 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 20:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 21:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 22:02:21 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-22 23:02:26 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 01:11:33 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 02:02:19 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 03:02:19 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 04:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 05:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 06:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 07:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 08:02:20 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 09:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 10:02:23 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 11:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 12:02:23 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 13:02:22 | 206.19 | 200.00 | 0.46% |
| VRSK | 2020-11-23 14:02:23 | 205.32 | 200.00 | 0.46% |
| VRSK | 2020-11-23 15:02:23 | 199999.99 | 0.01 | 0.46% |
| VRSK | 2020-11-23 16:02:23 | 246.21 | 190.23 | 0.46% |
| VRSK | 2020-11-23 17:02:36 | 203.22 | 203.05 | -0.59% |
| VRSK | 2020-11-23 18:02:27 | 201.74 | 201.44 | -1.43% |
| VRSK | 2020-11-23 19:02:24 | 198.57 | 198.47 | -2.86% |
| VRSK | 2020-11-23 20:02:22 | 199.87 | 199.72 | -2.27% |
| VRSK | 2020-11-23 21:02:22 | 199.18 | 199.00 | -2.62% |
| VRSK | 2020-11-23 22:02:22 | 198.73 | 198.57 | -2.77% |
| VRSK | 2020-11-23 23:02:22 | 198.09 | 198.04 | -3.09% |
| VRSK | 2020-11-24 01:08:57 | 206.00 | 194.00 | -2.71% |
| VRSK | 2020-11-24 02:02:21 | 206.00 | 194.00 | -2.71% |
| VRSK | 2020-11-24 03:02:21 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 04:02:21 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 05:02:22 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 06:02:20 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 07:02:23 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 08:02:19 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 09:02:27 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 10:02:23 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 11:02:24 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 12:02:27 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 13:02:23 | 206.34 | 191.38 | -2.71% |
| VRSK | 2020-11-24 14:02:32 | 206.34 | 150.00 | -2.71% |
| VRSK | 2020-11-24 15:02:27 | 199999.99 | 150.00 | -2.71% |
| VRSK | 2020-11-24 16:02:28 | 219.32 | 190.23 | -2.71% |
| VRSK | 2020-11-24 17:04:12 | 197.32 | 197.18 | -0.46% |
| VRSK | 2020-11-24 18:02:28 | 196.68 | 196.57 | -0.79% |
| VRSK | 2020-11-24 19:03:37 | 197.24 | 197.10 | -0.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83