investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRRM: Verra Mobility Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-20
VRRM 2024-03-20 19:01:3724.55 22.96 0.41%
VRRM 2024-03-20 20:01:480.00 0.00 0.41%
2024-03-21
VRRM 2024-03-21 05:01:4029.85 18.48 0.41%
VRRM 2024-03-21 07:01:3126.64 18.48 0.41%
VRRM 2024-03-21 08:01:4924.54 18.48 0.41%
VRRM 2024-03-21 10:01:4924.27 24.26 0.25%
VRRM 2024-03-21 11:01:3024.49 24.48 1.12%
VRRM 2024-03-21 12:02:0124.51 24.50 1.24%
VRRM 2024-03-21 13:01:2424.65 24.64 1.78%
VRRM 2024-03-21 14:01:3624.48 24.47 1.12%
VRRM 2024-03-21 15:01:2424.60 24.59 1.53%
VRRM 2024-03-21 16:01:3826.00 20.77 2.32%
VRRM 2024-03-21 17:01:2125.27 24.27 2.31%
VRRM 2024-03-21 18:01:1825.15 24.42 2.31%
VRRM 2024-03-21 19:01:2125.16 24.43 2.31%
VRRM 2024-03-21 20:01:510.00 0.00 2.31%
2024-03-22
VRRM 2024-03-22 05:01:1829.85 18.48 2.31%
VRRM 2024-03-22 07:01:2026.00 19.60 2.31%
VRRM 2024-03-22 08:01:4824.99 19.60 2.31%
VRRM 2024-03-22 10:02:0424.72 24.71 -0.25%
VRRM 2024-03-22 11:01:3324.79 24.77 0.04%
VRRM 2024-03-22 12:01:4824.96 24.95 0.74%
VRRM 2024-03-22 13:01:3225.03 25.02 1.03%
VRRM 2024-03-22 14:01:2924.98 24.97 0.87%
VRRM 2024-03-22 15:01:3124.84 24.83 0.29%
VRRM 2024-03-22 16:01:4926.00 24.77 -0.04%
VRRM 2024-03-22 17:01:2325.26 24.78 -0.04%
VRRM 2024-03-22 18:01:2425.12 24.78 -0.04%
VRRM 2024-03-22 20:01:460.00 0.00 -0.04%
2024-03-25
VRRM 2024-03-25 05:01:3829.85 18.48 -0.04%
VRRM 2024-03-25 08:01:4426.06 23.94 -0.36%
VRRM 2024-03-25 09:01:2026.04 24.33 -0.36%
VRRM 2024-03-25 10:02:0524.83 24.82 0.28%
VRRM 2024-03-25 11:01:3024.81 24.80 0.16%
VRRM 2024-03-25 12:01:5225.05 25.04 1.17%
VRRM 2024-03-25 13:01:4025.13 25.12 1.49%
VRRM 2024-03-25 14:01:5025.15 25.14 1.57%
VRRM 2024-03-25 15:01:4024.93 24.92 0.65%
VRRM 2024-03-25 16:01:3925.46 24.46 0.81%
VRRM 2024-03-25 18:01:1625.34 24.61 0.81%
VRRM 2024-03-25 19:01:2525.35 24.62 0.81%
VRRM 2024-03-25 20:01:480.00 0.00 0.81%
2024-03-26
VRRM 2024-03-26 05:01:1729.85 18.48 0.81%
VRRM 2024-03-26 07:01:1927.78 23.99 0.81%
VRRM 2024-03-26 08:02:0425.59 23.99 0.81%
VRRM 2024-03-26 10:01:4925.47 25.46 2.02%
VRRM 2024-03-26 11:01:2625.32 25.31 1.49%
VRRM 2024-03-26 12:01:4024.91 24.90 -0.20%
VRRM 2024-03-26 13:01:3424.85 24.84 -0.48%
VRRM 2024-03-26 14:01:5325.06 25.05 0.36%
VRRM 2024-03-26 15:01:1224.88 24.87 -0.32%
VRRM 2024-03-26 16:01:4325.29 24.29 -0.69%
VRRM 2024-03-26 17:01:1625.29 24.29 -1.04%
VRRM 2024-03-26 18:01:1625.18 24.45 -1.04%
VRRM 2024-03-26 20:01:410.00 0.00 -1.04%
2024-03-27
VRRM 2024-03-27 05:01:1732.15 18.39 -1.04%
VRRM 2024-03-27 06:01:4532.02 18.48 -1.04%
VRRM 2024-03-27 07:01:2929.30 23.00 -1.04%
VRRM 2024-03-27 08:01:4629.30 24.01 -1.04%
VRRM 2024-03-27 09:01:3226.04 24.76 -1.04%
VRRM 2024-03-27 10:01:4524.77 24.76 -0.08%
VRRM 2024-03-27 11:01:2524.46 24.45 -1.36%
VRRM 2024-03-27 12:02:0024.87 24.86 0.32%
VRRM 2024-03-27 13:01:2924.65 24.64 -0.60%
VRRM 2024-03-27 14:01:4824.75 24.74 -0.16%
VRRM 2024-03-27 15:01:0424.89 24.88 0.36%
VRRM 2024-03-27 16:01:1425.66 24.40 1.48%
VRRM 2024-03-27 17:01:0225.66 24.40 1.49%
VRRM 2024-03-27 19:01:3325.49 24.75 1.49%
VRRM 2024-03-27 20:01:430.00 0.00 1.49%
2024-03-28
VRRM 2024-03-28 05:01:2632.02 18.48 1.49%
VRRM 2024-03-28 07:01:2330.66 18.48 1.49%
VRRM 2024-03-28 10:01:3025.38 25.37 0.85%
VRRM 2024-03-28 11:01:3025.03 25.02 -0.61%
VRRM 2024-03-28 12:01:5825.22 25.21 0.24%
VRRM 2024-03-28 13:01:2025.04 25.03 -0.48%
VRRM 2024-03-28 14:01:3725.03 25.02 -0.56%
VRRM 2024-03-28 15:01:1824.89 24.88 -1.13%
VRRM 2024-03-28 16:01:3825.47 24.47 -0.77%
VRRM 2024-03-28 17:01:2525.47 24.47 -0.76%
VRRM 2024-03-28 18:01:3525.47 24.00 -0.76%
VRRM 2024-03-28 19:01:2625.34 24.61 -0.76%
VRRM 2024-03-28 20:01:220.00 0.00 -0.76%
2024-04-01
VRRM 2024-04-01 05:01:4232.02 18.48 -0.76%
VRRM 2024-04-01 07:01:2328.22 21.95 -0.76%
VRRM 2024-04-01 08:01:5625.11 24.52 -0.76%
VRRM 2024-04-01 09:01:3625.09 24.53 -1.47%
VRRM 2024-04-01 10:01:3625.10 25.06 0.40%
VRRM 2024-04-01 11:01:3124.83 24.82 -0.60%
VRRM 2024-04-01 12:01:5024.50 24.49 -1.87%
VRRM 2024-04-01 13:01:2724.42 24.41 -2.23%
VRRM 2024-04-01 14:01:5024.47 24.46 -2.03%
VRRM 2024-04-01 15:01:2024.40 24.39 -2.27%
VRRM 2024-04-01 16:01:4424.97 24.00 -1.99%
VRRM 2024-04-01 17:01:1124.97 24.00 -2.00%
VRRM 2024-04-01 19:01:3124.82 24.10 -2.00%
VRRM 2024-04-01 20:01:310.00 0.00 -2.00%
2024-04-02
VRRM 2024-04-02 05:01:1732.02 18.48 -2.00%
VRRM 2024-04-02 06:02:0224.82 24.09 -2.00%
VRRM 2024-04-02 07:01:2129.69 21.95 -2.00%
VRRM 2024-04-02 08:01:3829.69 24.01 -2.00%
VRRM 2024-04-02 10:01:5424.32 24.29 -0.76%
VRRM 2024-04-02 11:01:2224.44 24.43 -0.20%
VRRM 2024-04-02 12:01:4824.38 24.37 -0.40%
VRRM 2024-04-02 13:01:2724.20 24.19 -1.12%
VRRM 2024-04-02 14:01:4424.27 24.26 -0.88%
VRRM 2024-04-02 15:01:1924.54 24.53 0.24%
VRRM 2024-04-02 16:01:5325.27 24.00 1.12%
VRRM 2024-04-02 17:01:3125.14 24.41 1.14%
VRRM 2024-04-02 20:01:470.00 0.00 1.14%
2024-04-03
VRRM 2024-04-03 05:01:1432.02 18.48 1.14%
VRRM 2024-04-03 07:01:2930.66 21.95 1.14%
VRRM 2024-04-03 08:01:5130.66 24.01 1.14%
VRRM 2024-04-03 10:01:4424.70 24.67 -0.41%
VRRM 2024-04-03 11:01:3324.69 24.68 -0.37%
VRRM 2024-04-03 12:01:3624.74 24.73 -0.16%
VRRM 2024-04-03 13:01:1724.51 24.50 -1.06%
VRRM 2024-04-03 14:01:4224.48 24.47 -1.23%
VRRM 2024-04-03 15:01:3224.42 24.41 -1.47%
VRRM 2024-04-03 16:01:4227.00 24.00 -2.00%
VRRM 2024-04-03 17:01:2524.77 24.00 -1.98%
VRRM 2024-04-03 20:01:380.00 0.00 -1.98%
2024-04-04
VRRM 2024-04-04 05:01:2232.02 18.48 -1.98%
VRRM 2024-04-04 07:01:3527.13 21.95 -1.98%
VRRM 2024-04-04 08:01:4324.99 24.01 -1.98%
VRRM 2024-04-04 09:01:3424.98 24.01 -1.98%
VRRM 2024-04-04 10:01:5224.53 24.52 1.13%
VRRM 2024-04-04 11:01:2824.85 24.84 2.30%
VRRM 2024-04-04 12:01:4424.81 24.80 2.10%
VRRM 2024-04-04 13:01:2624.89 24.88 2.46%
VRRM 2024-04-04 14:01:4624.67 24.66 1.53%
VRRM 2024-04-04 15:01:3624.32 24.31 0.12%
VRRM 2024-04-04 16:01:590.00 24.00 0.61%
VRRM 2024-04-04 17:01:3124.65 24.06 0.62%
VRRM 2024-04-04 18:01:3926.50 24.00 0.62%
VRRM 2024-04-04 19:01:3224.80 24.07 0.62%
VRRM 2024-04-04 20:01:470.00 0.00 0.62%
2024-04-05
VRRM 2024-04-05 05:01:2932.02 18.48 0.62%
VRRM 2024-04-05 07:01:2827.13 21.95 0.62%
VRRM 2024-04-05 08:01:5524.98 24.01 0.62%
VRRM 2024-04-05 09:01:2624.96 24.01 0.62%
VRRM 2024-04-05 10:01:5124.46 24.45 0.12%
VRRM 2024-04-05 11:01:3024.41 24.39 -0.12%
VRRM 2024-04-05 12:01:4724.59 24.58 0.70%
VRRM 2024-04-05 13:01:2424.44 24.43 0.12%
VRRM 2024-04-05 14:01:5024.33 24.32 -0.41%
VRRM 2024-04-05 15:01:2424.42 24.41 -0.04%
VRRM 2024-04-05 16:01:5126.00 24.00 0.12%
VRRM 2024-04-05 18:01:4724.81 24.09 0.12%
VRRM 2024-04-05 20:01:390.00 0.00 0.12%
2024-04-08
VRRM 2024-04-08 05:01:3932.02 18.48 0.12%
VRRM 2024-04-08 07:01:2927.13 21.95 0.12%
VRRM 2024-04-08 08:01:4424.98 24.01 0.12%
VRRM 2024-04-08 09:02:0824.99 17.28 0.12%
VRRM 2024-04-08 10:01:5624.63 24.62 0.70%
VRRM 2024-04-08 11:01:2824.65 24.64 0.74%
VRRM 2024-04-08 12:01:5524.67 24.66 0.91%
VRRM 2024-04-08 13:01:1924.83 24.82 1.52%
VRRM 2024-04-08 14:01:4424.80 24.79 1.40%
VRRM 2024-04-08 15:01:1724.86 24.85 1.69%
VRRM 2024-04-08 16:01:5625.27 24.27 1.32%
VRRM 2024-04-08 17:01:1925.01 24.27 1.31%
VRRM 2024-04-08 18:01:5525.90 24.00 1.31%
VRRM 2024-04-08 20:01:400.00 0.00 1.31%
2024-04-09
VRRM 2024-04-09 05:01:2832.02 18.48 1.31%
VRRM 2024-04-09 07:01:4329.30 24.00 1.31%
VRRM 2024-04-09 08:01:5729.30 24.01 1.31%
VRRM 2024-04-09 10:01:3824.80 24.79 0.12%
VRRM 2024-04-09 11:01:2124.69 24.68 -0.41%
VRRM 2024-04-09 12:01:4424.70 24.69 -0.29%
VRRM 2024-04-09 13:01:2824.78 24.76 0.00%
VRRM 2024-04-09 14:01:5424.88 24.87 0.45%
VRRM 2024-04-09 15:01:4524.91 24.90 0.57%
VRRM 2024-04-09 16:02:0327.00 22.00 1.10%
VRRM 2024-04-09 17:01:2825.44 24.71 1.09%
VRRM 2024-04-09 18:01:3725.43 24.70 1.09%
VRRM 2024-04-09 20:01:350.00 0.00 1.09%
2024-04-10
VRRM 2024-04-10 05:01:2432.02 18.48 1.09%
VRRM 2024-04-10 07:01:2730.66 18.48 1.09%
VRRM 2024-04-10 10:01:5224.61 24.60 -1.82%
VRRM 2024-04-10 11:01:2324.71 24.70 -1.41%
VRRM 2024-04-10 12:01:3124.62 24.61 -1.74%
VRRM 2024-04-10 13:01:3524.68 24.66 -1.45%
VRRM 2024-04-10 14:01:4024.72 24.71 -1.37%
VRRM 2024-04-10 15:01:2024.67 24.66 -1.53%
VRRM 2024-04-10 16:01:4726.00 24.16 -1.45%
VRRM 2024-04-10 17:01:2026.00 24.16 -1.44%
VRRM 2024-04-10 18:01:2726.00 23.48 -1.44%
VRRM 2024-04-10 20:01:410.00 0.00 -1.44%
2024-04-11
VRRM 2024-04-11 05:01:3532.02 18.48 -1.44%
VRRM 2024-04-11 07:01:2530.66 18.48 -1.44%
VRRM 2024-04-11 08:01:5130.66 23.47 -1.44%
VRRM 2024-04-11 09:01:1836.16 23.47 -1.44%
VRRM 2024-04-11 10:01:4324.68 24.66 -0.04%
VRRM 2024-04-11 11:01:1724.70 24.69 0.08%
VRRM 2024-04-11 12:01:4424.81 24.80 0.52%
VRRM 2024-04-11 13:01:2324.77 24.76 0.36%
VRRM 2024-04-11 14:01:4324.81 24.80 0.48%
VRRM 2024-04-11 15:01:2724.70 24.69 0.04%
VRRM 2024-04-11 16:01:3327.00 23.47 -0.08%
VRRM 2024-04-11 17:01:2825.03 24.30 -0.08%
VRRM 2024-04-11 18:01:4425.02 24.30 -0.08%
VRRM 2024-04-11 19:01:2825.04 24.31 -0.08%
VRRM 2024-04-11 20:01:530.00 0.00 -0.08%
2024-04-12
VRRM 2024-04-12 05:01:3732.02 18.48 -0.08%
VRRM 2024-04-12 07:01:2429.30 18.48 -0.08%
VRRM 2024-04-12 08:01:1629.30 22.53 -0.08%
VRRM 2024-04-12 09:01:0129.30 18.76 -0.08%
VRRM 2024-04-12 10:02:0424.41 24.40 -1.05%
VRRM 2024-04-12 11:01:3224.45 24.44 -0.89%
VRRM 2024-04-12 12:01:2624.47 24.46 -0.77%
VRRM 2024-04-12 13:01:1524.40 24.39 -1.01%
VRRM 2024-04-12 14:01:3824.38 24.37 -1.13%
VRRM 2024-04-12 15:01:2024.43 24.42 -0.97%
VRRM 2024-04-12 16:01:5824.90 23.92 -0.89%
VRRM 2024-04-12 17:01:3224.90 23.92 -1.09%
VRRM 2024-04-12 18:01:3824.77 24.04 -1.09%
VRRM 2024-04-12 19:01:4224.75 24.03 -1.09%
VRRM 2024-04-12 20:01:390.00 0.00 -1.09%
2024-04-15
VRRM 2024-04-15 05:01:1932.02 18.48 -1.09%
VRRM 2024-04-15 07:01:2330.66 18.48 -1.09%
VRRM 2024-04-15 10:01:4724.44 24.42 0.12%
VRRM 2024-04-15 11:01:3224.27 24.26 -0.57%
VRRM 2024-04-15 12:01:5324.35 24.34 -0.28%
VRRM 2024-04-15 13:01:3224.26 24.25 -0.65%
VRRM 2024-04-15 14:01:4024.07 24.06 -1.38%
VRRM 2024-04-15 15:01:2524.07 24.06 -1.42%
VRRM 2024-04-15 16:01:4026.77 23.69 -0.97%
VRRM 2024-04-15 17:01:1624.52 23.80 -0.98%
VRRM 2024-04-15 18:01:3127.00 21.70 -0.98%
VRRM 2024-04-15 19:01:3424.54 23.82 -0.98%
VRRM 2024-04-15 20:01:430.00 0.00 -0.98%
2024-04-16
VRRM 2024-04-16 05:01:1632.02 18.48 -0.98%
VRRM 2024-04-16 07:01:2029.30 21.46 -0.98%
VRRM 2024-04-16 08:01:3629.30 23.47 -0.98%
VRRM 2024-04-16 09:01:1424.31 23.47 -0.98%
VRRM 2024-04-16 10:01:4024.06 24.05 -0.45%
VRRM 2024-04-16 11:01:2224.17 24.16 0.00%
VRRM 2024-04-16 12:01:4424.26 24.25 0.25%
VRRM 2024-04-16 13:01:0624.23 24.22 0.16%
VRRM 2024-04-16 14:01:4324.22 24.21 0.20%
VRRM 2024-04-16 15:01:3024.29 24.28 0.41%
VRRM 2024-04-16 16:01:4724.56 23.60 -0.37%
VRRM 2024-04-16 17:01:3124.08 23.60 -0.37%
VRRM 2024-04-16 18:01:4326.44 21.46 -0.37%
VRRM 2024-04-16 19:01:3726.44 21.71 -0.37%
VRRM 2024-04-16 20:01:470.00 0.00 -0.37%
2024-04-17
VRRM 2024-04-17 05:01:2832.02 18.48 -0.37%
VRRM 2024-04-17 07:01:2729.69 18.48 -0.37%
VRRM 2024-04-17 10:01:5224.14 24.13 0.25%
VRRM 2024-04-17 11:01:1824.11 24.10 0.12%
VRRM 2024-04-17 12:01:4223.88 23.87 -0.83%
VRRM 2024-04-17 13:01:2323.83 23.79 -1.12%
VRRM 2024-04-17 14:01:4723.96 23.95 -0.54%
VRRM 2024-04-17 15:01:1923.88 23.87 -0.87%
VRRM 2024-04-17 16:01:5326.00 20.26 -1.49%
VRRM 2024-04-17 17:01:3524.08 23.37 -1.50%
VRRM 2024-04-17 18:01:2524.09 23.37 -1.50%
VRRM 2024-04-17 19:01:2824.09 23.38 -1.50%
VRRM 2024-04-17 20:01:400.00 0.00 -1.50%
2024-04-18
VRRM 2024-04-18 05:01:2132.02 18.48 -1.50%
VRRM 2024-04-18 06:01:3626.16 18.48 1.99%
VRRM 2024-04-18 07:01:2026.08 18.48 0.08%
VRRM 2024-04-18 08:01:5529.30 18.48 0.08%
VRRM 2024-04-18 10:01:4823.65 23.64 -0.25%
VRRM 2024-04-18 11:01:1323.78 23.77 0.25%
VRRM 2024-04-18 12:01:3323.76 23.75 0.17%
VRRM 2024-04-18 13:01:3723.72 23.71 -0.04%
VRRM 2024-04-18 14:01:4823.45 23.44 -1.12%
VRRM 2024-04-18 15:01:2123.39 23.38 -1.41%
VRRM 2024-04-18 16:01:4226.00 20.77 -1.16%
VRRM 2024-04-18 17:01:2523.91 22.97 -1.18%
VRRM 2024-04-18 18:01:2326.00 20.77 -1.18%
VRRM 2024-04-18 20:01:500.00 0.00 -1.18%
2024-04-19
VRRM 2024-04-19 05:01:1732.02 18.48 -1.18%
VRRM 2024-04-19 07:01:4029.30 18.48 -1.18%
VRRM 2024-04-19 10:02:0523.54 23.53 0.42%
VRRM 2024-04-19 11:01:2923.38 23.37 -0.30%
VRRM 2024-04-19 12:01:4723.49 23.48 0.21%
VRRM 2024-04-19 13:01:3523.51 23.50 0.30%
VRRM 2024-04-19 14:01:4423.57 23.56 0.51%
VRRM 2024-04-19 15:01:2523.48 23.47 0.17%
VRRM 2024-04-19 16:01:5323.96 23.02 0.21%
VRRM 2024-04-19 17:01:2523.85 23.13 0.21%
VRRM 2024-04-19 18:01:3923.83 23.12 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.