investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRRM: Verra Mobility Corporation - Class A Common Stock





Clear duplicates of prices



2026-04-03
VRRM 2026-04-03 12:04:040.00 0.00 1.68%
2026-04-06
VRRM 2026-04-06 04:04:0314.65 14.27 1.68%
VRRM 2026-04-06 06:03:5615.96 14.27 1.68%
VRRM 2026-04-06 07:03:2015.83 14.44 1.68%
VRRM 2026-04-06 08:03:5114.59 14.42 1.68%
VRRM 2026-04-06 09:02:5314.60 14.44 1.68%
VRRM 2026-04-06 10:04:0714.61 14.60 0.63%
VRRM 2026-04-06 11:02:5714.71 14.70 1.33%
VRRM 2026-04-06 12:04:0114.72 14.71 1.47%
VRRM 2026-04-06 13:02:5914.68 14.67 1.19%
VRRM 2026-04-06 14:04:0914.72 14.71 1.47%
VRRM 2026-04-06 15:02:5114.70 14.69 1.33%
VRRM 2026-04-06 16:04:2016.15 14.55 1.31%
VRRM 2026-04-06 20:04:070.00 0.00 1.31%
2026-04-07
VRRM 2026-04-07 04:04:0117.91 14.40 1.31%
VRRM 2026-04-07 05:03:0217.80 14.63 1.31%
VRRM 2026-04-07 06:04:0416.05 14.40 1.31%
VRRM 2026-04-07 07:03:0016.15 14.40 1.31%
VRRM 2026-04-07 09:02:5117.43 14.40 1.31%
VRRM 2026-04-07 10:04:0214.58 14.56 -0.83%
VRRM 2026-04-07 11:02:5814.53 14.52 -1.17%
VRRM 2026-04-07 12:04:1214.61 14.60 -0.55%
VRRM 2026-04-07 13:03:0214.59 14.58 -0.69%
VRRM 2026-04-07 14:04:0414.66 14.65 -0.21%
VRRM 2026-04-07 15:02:5814.56 14.55 -0.96%
VRRM 2026-04-07 16:04:0216.15 14.00 -0.88%
VRRM 2026-04-07 20:03:590.00 0.00 0.82%
2026-04-08
VRRM 2026-04-08 04:04:0216.52 13.46 0.82%
VRRM 2026-04-08 05:03:0316.52 14.68 0.82%
VRRM 2026-04-08 06:04:0517.91 14.68 0.82%
VRRM 2026-04-08 07:03:1015.14 14.68 1.63%
VRRM 2026-04-08 08:04:0616.39 14.68 1.63%
VRRM 2026-04-08 09:03:0115.14 14.64 1.63%
VRRM 2026-04-08 10:04:1814.88 14.86 2.18%
VRRM 2026-04-08 11:03:0814.92 14.90 2.31%
VRRM 2026-04-08 12:04:0415.10 15.09 3.61%
VRRM 2026-04-08 13:03:0215.00 14.99 2.93%
VRRM 2026-04-08 14:04:0514.93 14.92 2.52%
VRRM 2026-04-08 15:04:2014.78 14.77 1.56%
VRRM 2026-04-08 16:04:0515.06 14.55 1.72%
VRRM 2026-04-08 18:03:5815.00 14.59 1.72%
VRRM 2026-04-08 19:03:0115.00 14.59 2.88%
VRRM 2026-04-08 20:04:030.00 0.00 2.88%
2026-04-09
VRRM 2026-04-09 04:04:1714.81 14.67 2.88%
VRRM 2026-04-09 05:02:5814.81 5.93 2.88%
VRRM 2026-04-09 06:04:0516.50 5.93 2.88%
VRRM 2026-04-09 07:03:0714.86 14.67 2.88%
VRRM 2026-04-09 08:04:2416.45 14.67 2.88%
VRRM 2026-04-09 09:02:5314.83 14.67 2.88%
VRRM 2026-04-09 10:04:0914.51 14.49 -2.13%
VRRM 2026-04-09 11:02:5514.64 14.63 -1.17%
VRRM 2026-04-09 12:03:5714.76 14.75 -0.34%
VRRM 2026-04-09 13:02:5714.90 14.88 0.62%
VRRM 2026-04-09 14:04:0514.99 14.98 1.24%
VRRM 2026-04-09 15:02:5414.86 14.85 0.34%
VRRM 2026-04-09 16:03:5914.98 14.62 1.15%
VRRM 2026-04-09 17:02:5615.18 14.63 1.15%
VRRM 2026-04-09 18:04:0115.05 14.70 1.15%
VRRM 2026-04-09 19:03:3315.05 14.68 1.15%
VRRM 2026-04-09 20:04:150.00 0.00 1.15%
2026-04-10
VRRM 2026-04-10 04:04:0214.98 5.97 1.15%
VRRM 2026-04-10 05:03:0114.97 14.84 1.15%
VRRM 2026-04-10 06:04:1417.91 13.93 1.15%
VRRM 2026-04-10 07:03:3114.99 14.84 1.15%
VRRM 2026-04-10 08:04:0915.01 14.84 1.15%
VRRM 2026-04-10 09:03:0114.99 14.86 1.15%
VRRM 2026-04-10 10:03:5914.78 14.77 -0.95%
VRRM 2026-04-10 11:02:5614.59 14.58 -2.16%
VRRM 2026-04-10 12:05:4614.54 14.53 -2.50%
VRRM 2026-04-10 13:03:0714.51 14.50 -2.70%
VRRM 2026-04-10 14:04:0614.53 14.52 -2.50%
VRRM 2026-04-10 15:02:5414.59 14.58 -2.23%
VRRM 2026-04-10 16:04:0315.92 14.40 -2.75%
VRRM 2026-04-10 17:02:5315.92 13.93 -3.35%
VRRM 2026-04-10 18:04:0014.64 14.36 -3.35%
VRRM 2026-04-10 19:02:5915.92 13.93 -3.35%
VRRM 2026-04-10 20:04:180.00 0.00 -3.35%
2026-04-13
VRRM 2026-04-13 04:04:0615.73 14.36 -3.35%
VRRM 2026-04-13 05:02:4715.73 14.32 -3.35%
VRRM 2026-04-13 06:03:5517.91 5.80 -3.35%
VRRM 2026-04-13 07:02:5216.82 14.36 -3.35%
VRRM 2026-04-13 08:03:5316.82 14.28 -3.35%
VRRM 2026-04-13 09:02:5014.49 14.37 -0.74%
VRRM 2026-04-13 10:03:5814.56 14.55 0.40%
VRRM 2026-04-13 11:02:5114.68 14.67 1.14%
VRRM 2026-04-13 12:03:5814.76 14.73 1.54%
VRRM 2026-04-13 13:02:5814.83 14.82 2.21%
VRRM 2026-04-13 14:03:5314.86 14.85 2.41%
VRRM 2026-04-13 15:02:5914.81 14.80 2.15%
VRRM 2026-04-13 16:04:0915.23 14.60 2.83%
VRRM 2026-04-13 18:03:5715.12 14.70 2.83%
VRRM 2026-04-13 19:02:5915.07 14.71 2.83%
VRRM 2026-04-13 20:04:290.00 0.00 2.83%
2026-04-14
VRRM 2026-04-14 04:03:5815.01 14.83 2.83%
VRRM 2026-04-14 05:02:5015.02 14.83 2.83%
VRRM 2026-04-14 06:04:0516.88 13.93 2.83%
VRRM 2026-04-14 07:03:0116.82 14.83 2.83%
VRRM 2026-04-14 08:04:0916.68 14.83 2.83%
VRRM 2026-04-14 09:02:5216.44 14.80 0.00%
VRRM 2026-04-14 10:04:0115.08 15.07 1.17%
VRRM 2026-04-14 11:03:0715.15 15.14 1.72%
VRRM 2026-04-14 12:04:0215.12 15.11 1.45%
VRRM 2026-04-14 13:03:0715.13 15.12 1.59%
VRRM 2026-04-14 14:04:0214.99 14.98 0.62%
VRRM 2026-04-14 15:02:5614.95 14.94 0.41%
VRRM 2026-04-14 16:03:5115.25 14.70 0.67%
VRRM 2026-04-14 17:02:5215.35 14.65 0.67%
VRRM 2026-04-14 18:04:2215.15 14.78 0.67%
VRRM 2026-04-14 20:04:100.00 0.00 0.67%
2026-04-15
VRRM 2026-04-15 04:04:0215.07 14.93 0.67%
VRRM 2026-04-15 05:02:4916.36 14.92 0.67%
VRRM 2026-04-15 06:03:5817.91 6.09 0.67%
VRRM 2026-04-15 07:02:5015.09 14.90 0.67%
VRRM 2026-04-15 08:03:5115.07 14.93 0.67%
VRRM 2026-04-15 09:02:5215.08 14.93 0.67%
VRRM 2026-04-15 10:08:2815.07 15.06 0.54%
VRRM 2026-04-15 11:02:5915.11 15.10 0.67%
VRRM 2026-04-15 12:04:0615.05 15.03 0.34%
VRRM 2026-04-15 13:02:5815.06 15.05 0.40%
VRRM 2026-04-15 14:03:5615.08 15.07 0.60%
VRRM 2026-04-15 15:02:5914.99 14.98 -0.07%
VRRM 2026-04-15 16:04:0815.50 13.43 -0.07%
VRRM 2026-04-15 17:03:0715.26 14.68 -0.07%
VRRM 2026-04-15 20:04:090.00 0.00 -0.07%
2026-04-16
VRRM 2026-04-16 04:04:2319.37 13.34 -0.07%
VRRM 2026-04-16 07:03:2316.82 13.34 -0.07%
VRRM 2026-04-16 08:04:0516.41 13.34 -0.07%
VRRM 2026-04-16 09:02:5716.35 14.30 -0.07%
VRRM 2026-04-16 10:03:5415.14 15.13 1.07%
VRRM 2026-04-16 11:03:0415.16 15.15 1.20%
VRRM 2026-04-16 12:03:5915.10 15.09 0.80%
VRRM 2026-04-16 13:02:5415.00 14.99 0.07%
VRRM 2026-04-16 14:03:5614.97 14.96 0.00%
VRRM 2026-04-16 15:03:1714.88 14.87 -0.60%
VRRM 2026-04-16 16:03:5721.30 0.00 -0.93%
VRRM 2026-04-16 17:03:0415.05 14.63 -0.93%
VRRM 2026-04-16 18:04:0615.02 14.66 -0.93%
VRRM 2026-04-16 20:04:290.00 0.00 -0.93%
2026-04-17
VRRM 2026-04-17 04:04:1214.94 14.78 0.60%
VRRM 2026-04-17 05:03:0514.97 13.52 0.60%
VRRM 2026-04-17 06:04:0017.91 5.94 0.60%
VRRM 2026-04-17 07:03:1214.97 14.78 0.60%
VRRM 2026-04-17 08:04:0514.98 14.85 0.60%
VRRM 2026-04-17 09:02:5619.25 14.91 0.60%
VRRM 2026-04-17 10:04:1615.18 15.17 2.27%
VRRM 2026-04-17 11:03:0915.34 15.33 3.34%
VRRM 2026-04-17 12:04:1615.25 15.24 2.80%
VRRM 2026-04-17 13:03:4115.24 15.22 2.67%
VRRM 2026-04-17 14:04:2215.17 15.16 2.20%
VRRM 2026-04-17 15:03:0715.16 15.15 2.14%
VRRM 2026-04-17 16:04:1016.78 13.70 2.63%
VRRM 2026-04-17 17:03:0715.46 14.98 2.63%
VRRM 2026-04-17 18:04:0515.46 14.96 2.63%
VRRM 2026-04-17 19:03:1515.36 15.02 2.63%
VRRM 2026-04-17 20:04:420.00 0.00 2.63%
2026-04-20
VRRM 2026-04-20 04:04:0115.25 6.16 2.63%
VRRM 2026-04-20 05:03:0615.22 15.03 2.63%
VRRM 2026-04-20 06:04:0817.91 6.09 0.00%
VRRM 2026-04-20 07:02:5915.29 15.03 -0.40%
VRRM 2026-04-20 08:04:0916.82 15.01 -0.40%
VRRM 2026-04-20 09:02:5915.26 15.09 -0.40%
VRRM 2026-04-20 10:04:0715.24 15.23 0.13%
VRRM 2026-04-20 11:02:5015.39 15.38 1.15%
VRRM 2026-04-20 12:04:0315.44 15.43 1.48%
VRRM 2026-04-20 14:04:0515.49 15.48 1.82%
VRRM 2026-04-20 15:03:0415.48 15.47 1.75%
VRRM 2026-04-20 16:03:4816.50 13.97 1.64%
VRRM 2026-04-20 17:02:5515.65 15.27 1.64%
VRRM 2026-04-20 18:04:0115.65 15.46 1.64%
VRRM 2026-04-20 20:04:150.00 0.00 1.64%
2026-04-21
VRRM 2026-04-21 04:04:1315.53 15.39 1.64%
VRRM 2026-04-21 05:02:5916.86 14.09 1.64%
VRRM 2026-04-21 06:03:5718.32 6.19 1.64%
VRRM 2026-04-21 07:02:5015.56 15.10 1.64%
VRRM 2026-04-21 09:02:5215.50 15.40 1.64%
VRRM 2026-04-21 10:03:5915.50 15.49 0.20%
VRRM 2026-04-21 11:02:5215.38 15.37 -0.53%
VRRM 2026-04-21 12:04:0415.33 15.32 -0.85%
VRRM 2026-04-21 13:03:0115.35 15.34 -0.79%
VRRM 2026-04-21 14:04:0315.34 15.32 -0.85%
VRRM 2026-04-21 15:03:1615.36 15.35 -0.72%
VRRM 2026-04-21 16:04:0917.85 0.00 -0.71%
VRRM 2026-04-21 17:02:4316.95 13.80 -0.71%
VRRM 2026-04-21 18:03:5915.59 15.20 -0.71%
VRRM 2026-04-21 19:03:0615.59 15.19 -0.71%
VRRM 2026-04-21 20:03:570.00 0.00 -0.71%
2026-04-22
VRRM 2026-04-22 04:04:1315.50 15.28 -0.71%
VRRM 2026-04-22 05:03:1217.91 15.35 -0.71%
VRRM 2026-04-22 06:04:0317.91 6.14 -0.71%
VRRM 2026-04-22 07:03:0615.50 15.35 -0.71%
VRRM 2026-04-22 08:04:1215.82 15.36 -0.71%
VRRM 2026-04-22 09:02:5715.82 15.28 -0.71%
VRRM 2026-04-22 10:04:0915.32 15.30 -0.19%
VRRM 2026-04-22 11:03:0715.24 15.23 -0.71%
VRRM 2026-04-22 12:05:2815.31 15.30 -0.19%
VRRM 2026-04-22 13:02:5915.26 15.25 -0.52%
VRRM 2026-04-22 14:03:5515.23 15.22 -0.71%
VRRM 2026-04-22 15:03:1015.17 15.16 -1.10%
VRRM 2026-04-22 16:04:2115.75 14.81 -1.04%
VRRM 2026-04-22 19:03:0815.37 14.95 -1.04%
VRRM 2026-04-22 20:04:130.00 0.00 -1.04%
2026-04-23
VRRM 2026-04-23 04:04:3315.25 15.05 -1.04%
VRRM 2026-04-23 05:03:0916.47 15.03 -1.04%
VRRM 2026-04-23 06:04:2817.91 6.14 -1.04%
VRRM 2026-04-23 07:03:0115.25 13.69 -1.04%
VRRM 2026-04-23 08:04:0215.25 13.82 -1.04%
VRRM 2026-04-23 09:02:5715.25 15.10 -1.04%
VRRM 2026-04-23 10:04:0114.85 14.84 -2.15%
VRRM 2026-04-23 11:03:3014.94 14.93 -1.63%
VRRM 2026-04-23 12:04:1314.87 14.86 -1.95%
VRRM 2026-04-23 13:03:0714.88 14.87 -1.95%
VRRM 2026-04-23 14:04:1515.08 15.07 -0.65%
VRRM 2026-04-23 15:03:0315.18 15.17 0.00%
VRRM 2026-04-23 16:04:0416.64 13.54 -0.46%
VRRM 2026-04-23 17:03:0316.64 14.80 -0.46%
VRRM 2026-04-23 20:04:080.00 0.00 -0.46%
2026-04-24
VRRM 2026-04-24 04:04:2315.18 13.75 -0.46%
VRRM 2026-04-24 05:03:0716.47 13.73 -0.46%
VRRM 2026-04-24 06:04:1117.91 15.03 -0.46%
VRRM 2026-04-24 08:04:0316.53 15.03 -0.46%
VRRM 2026-04-24 09:02:5715.22 15.01 -0.46%
VRRM 2026-04-24 10:04:0615.01 15.00 -0.59%
VRRM 2026-04-24 11:02:5314.96 14.95 -0.99%
VRRM 2026-04-24 12:04:4814.99 14.98 -0.72%
VRRM 2026-04-24 13:02:5615.01 15.00 -0.59%
VRRM 2026-04-24 14:03:5714.97 14.96 -0.92%
VRRM 2026-04-24 15:03:0715.09 15.08 -0.07%
VRRM 2026-04-24 16:03:5728.00 13.00 -0.53%
VRRM 2026-04-24 17:03:2316.77 14.55 -0.53%
VRRM 2026-04-24 20:04:360.00 0.00 -0.53%
2026-04-27
VRRM 2026-04-27 04:04:1915.08 13.68 -0.53%
VRRM 2026-04-27 05:02:5416.44 14.95 -0.53%
VRRM 2026-04-27 06:04:0017.98 6.01 -0.53%
VRRM 2026-04-27 07:03:0117.13 14.96 -0.53%
VRRM 2026-04-27 08:03:5815.10 14.96 -0.53%
VRRM 2026-04-27 09:02:4916.83 14.00 -0.53%
VRRM 2026-04-27 10:03:5615.17 15.16 1.06%
VRRM 2026-04-27 11:02:4915.26 15.25 1.65%
VRRM 2026-04-27 12:04:0115.18 15.17 1.13%
VRRM 2026-04-27 13:02:4315.18 15.17 1.06%
VRRM 2026-04-27 14:03:5915.11 15.10 0.60%
VRRM 2026-04-27 15:02:5015.09 15.08 0.53%
VRRM 2026-04-27 16:04:0219.00 11.00 0.47%
VRRM 2026-04-27 17:02:4515.40 14.70 0.47%
VRRM 2026-04-27 20:03:440.00 0.00 0.47%
2026-04-28
VRRM 2026-04-28 04:03:5916.44 15.01 0.47%
VRRM 2026-04-28 05:02:4315.15 15.01 0.47%
VRRM 2026-04-28 06:03:5118.29 6.13 0.47%
VRRM 2026-04-28 07:02:4615.18 15.01 0.47%
VRRM 2026-04-28 08:03:5916.68 13.72 0.47%
VRRM 2026-04-28 09:02:4416.44 13.95 0.47%
VRRM 2026-04-28 10:03:4715.04 15.03 -0.27%
VRRM 2026-04-28 11:02:4515.18 15.16 0.67%
VRRM 2026-04-28 12:03:4915.18 15.17 0.60%
VRRM 2026-04-28 13:03:0015.25 15.24 1.13%
VRRM 2026-04-28 14:03:5215.40 15.38 2.13%
VRRM 2026-04-28 15:02:4915.42 15.41 2.26%
VRRM 2026-04-28 16:03:5516.93 14.80 1.26%
VRRM 2026-04-28 18:05:0315.49 15.07 1.26%
VRRM 2026-04-28 20:03:590.00 0.00 1.26%
2026-04-29
VRRM 2026-04-29 04:04:1115.34 13.91 1.26%
VRRM 2026-04-29 06:03:5915.37 15.22 1.26%
VRRM 2026-04-29 07:02:5615.37 15.20 1.26%
VRRM 2026-04-29 08:03:5815.34 15.21 1.26%
VRRM 2026-04-29 09:02:5615.34 15.20 1.26%
VRRM 2026-04-29 10:03:5915.16 15.15 -0.73%
VRRM 2026-04-29 11:02:5315.19 15.18 -0.53%
VRRM 2026-04-29 12:03:5915.13 15.12 -0.93%
VRRM 2026-04-29 13:02:5615.01 15.00 -1.72%
VRRM 2026-04-29 14:04:1014.95 14.94 -2.06%
VRRM 2026-04-29 15:02:5214.91 14.90 -2.25%
VRRM 2026-04-29 16:04:0215.18 14.59 -2.55%
VRRM 2026-04-29 20:04:050.00 0.00 -2.55%
2026-04-30
VRRM 2026-04-30 04:03:5816.20 13.48 -2.55%
VRRM 2026-04-30 05:02:5314.94 14.75 -2.55%
VRRM 2026-04-30 06:04:0116.88 5.95 -2.55%
VRRM 2026-04-30 07:02:5814.97 14.78 -2.55%
VRRM 2026-04-30 08:03:5816.29 14.80 -2.55%
VRRM 2026-04-30 09:02:5516.88 12.38 -2.55%
VRRM 2026-04-30 10:03:5514.70 14.69 -1.05%
VRRM 2026-04-30 11:02:5514.84 14.83 -0.13%
VRRM 2026-04-30 12:03:5814.90 14.89 0.20%
VRRM 2026-04-30 13:02:4614.78 14.77 -0.52%
VRRM 2026-04-30 14:03:5914.85 14.83 -0.13%
VRRM 2026-04-30 15:03:1314.83 14.82 -0.26%
VRRM 2026-04-30 16:04:0415.11 14.57 -0.20%
VRRM 2026-04-30 19:03:0715.06 14.65 -0.20%
VRRM 2026-04-30 20:04:090.00 0.00 -0.20%
2026-05-01
VRRM 2026-05-01 04:04:0617.91 6.00 -0.20%
VRRM 2026-05-01 05:02:5717.91 5.94 -0.20%
VRRM 2026-05-01 06:03:5917.89 6.00 -0.20%
VRRM 2026-05-01 07:03:0317.91 13.50 -0.20%
VRRM 2026-05-01 08:04:0414.94 14.78 0.07%
VRRM 2026-05-01 09:02:5215.11 14.58 0.00%
VRRM 2026-05-01 10:04:0114.98 14.96 1.01%
VRRM 2026-05-01 11:03:5614.96 14.95 0.94%
VRRM 2026-05-01 12:04:0314.97 14.96 1.01%
VRRM 2026-05-01 13:03:0114.92 14.91 0.61%
VRRM 2026-05-01 14:04:0314.89 14.88 0.47%
VRRM 2026-05-01 15:02:5714.91 14.90 0.54%
VRRM 2026-05-01 16:04:2115.11 14.66 0.47%
VRRM 2026-05-01 20:03:580.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.