investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRRM: Verra Mobility Corporation - Class A Common Stock





Clear duplicates of prices



2026-01-05
VRRM 2026-01-05 00:08:170.00 0.00 -0.31%
VRRM 2026-01-05 05:02:4835.72 21.20 -0.31%
VRRM 2026-01-05 06:03:4722.49 22.23 -0.31%
VRRM 2026-01-05 07:02:4622.89 22.23 -0.31%
VRRM 2026-01-05 08:04:1322.33 22.16 -0.31%
VRRM 2026-01-05 09:02:4624.00 22.16 -0.31%
VRRM 2026-01-05 11:02:4322.67 22.62 1.52%
VRRM 2026-01-05 12:03:4622.57 22.54 1.07%
VRRM 2026-01-05 13:02:5022.77 22.76 1.92%
VRRM 2026-01-05 14:03:4922.65 22.62 1.43%
VRRM 2026-01-05 15:02:4622.61 22.60 1.25%
VRRM 2026-01-05 16:03:4622.61 22.59 1.25%
VRRM 2026-01-05 17:02:4323.10 22.04 0.71%
VRRM 2026-01-05 18:03:3822.71 22.25 0.72%
VRRM 2026-01-05 20:03:3622.70 22.24 0.72%
2026-01-06
VRRM 2026-01-06 05:02:5035.31 9.80 0.72%
VRRM 2026-01-06 06:03:5022.63 22.31 0.72%
VRRM 2026-01-06 07:02:4322.89 22.01 0.72%
VRRM 2026-01-06 08:03:4722.89 22.36 0.72%
VRRM 2026-01-06 09:02:4222.89 22.38 0.72%
VRRM 2026-01-06 10:03:4622.89 22.26 0.72%
VRRM 2026-01-06 11:02:4122.61 22.57 0.49%
VRRM 2026-01-06 12:03:4122.79 22.77 1.39%
VRRM 2026-01-06 13:02:3922.82 22.80 1.52%
VRRM 2026-01-06 14:03:4322.86 22.84 1.70%
VRRM 2026-01-06 15:02:3922.91 22.89 1.93%
VRRM 2026-01-06 16:03:4622.98 22.96 2.19%
VRRM 2026-01-06 17:02:3923.25 22.41 1.48%
VRRM 2026-01-06 18:03:4423.25 22.41 1.47%
VRRM 2026-01-06 21:05:310.00 0.00 1.47%
2026-01-07
VRRM 2026-01-07 05:02:3927.65 10.02 1.47%
VRRM 2026-01-07 06:03:3722.98 22.67 1.47%
VRRM 2026-01-07 08:03:3623.59 22.69 1.47%
VRRM 2026-01-07 09:02:4123.59 22.71 1.47%
VRRM 2026-01-07 10:03:3922.99 22.72 1.47%
VRRM 2026-01-07 11:02:3822.93 22.90 0.53%
VRRM 2026-01-07 12:03:3522.87 22.86 0.27%
VRRM 2026-01-07 13:02:3823.03 23.01 0.98%
VRRM 2026-01-07 14:03:3822.91 22.90 0.44%
VRRM 2026-01-07 15:02:3923.00 22.99 0.89%
VRRM 2026-01-07 16:03:4022.87 22.86 0.31%
VRRM 2026-01-07 17:02:4223.11 22.66 0.67%
VRRM 2026-01-07 18:03:3423.11 22.66 0.66%
VRRM 2026-01-07 21:07:180.00 0.00 0.66%
2026-01-08
VRRM 2026-01-08 05:02:4236.06 9.41 0.66%
VRRM 2026-01-08 06:03:3723.13 22.74 0.66%
VRRM 2026-01-08 07:02:4123.12 22.80 0.66%
VRRM 2026-01-08 08:03:5923.12 22.73 0.66%
VRRM 2026-01-08 09:02:3825.61 22.01 0.66%
VRRM 2026-01-08 10:03:3723.70 22.36 0.66%
VRRM 2026-01-08 11:02:4123.16 23.12 0.79%
VRRM 2026-01-08 12:03:3822.99 22.97 0.18%
VRRM 2026-01-08 13:02:4123.13 23.09 0.75%
VRRM 2026-01-08 14:03:4323.16 23.14 0.88%
VRRM 2026-01-08 15:02:4423.17 23.15 0.96%
VRRM 2026-01-08 16:03:4423.20 23.18 1.10%
VRRM 2026-01-08 17:02:4123.50 22.84 1.10%
VRRM 2026-01-08 18:03:3823.50 22.84 1.09%
VRRM 2026-01-08 21:06:510.00 0.00 1.09%
2026-01-09
VRRM 2026-01-09 05:02:4127.65 10.19 1.09%
VRRM 2026-01-09 06:03:3127.65 23.11 1.09%
VRRM 2026-01-09 08:03:2423.59 23.11 1.09%
VRRM 2026-01-09 09:02:2923.41 23.11 1.09%
VRRM 2026-01-09 10:03:2923.58 22.94 1.09%
VRRM 2026-01-09 11:02:2823.19 23.16 -0.04%
VRRM 2026-01-09 12:03:2523.27 23.25 0.35%
VRRM 2026-01-09 13:02:3623.32 23.30 0.52%
VRRM 2026-01-09 14:03:2623.24 23.22 0.17%
VRRM 2026-01-09 15:02:3423.25 23.23 0.26%
VRRM 2026-01-09 16:03:2823.19 23.18 0.00%
VRRM 2026-01-09 17:02:2825.61 20.85 -0.04%
VRRM 2026-01-09 18:03:1725.50 20.96 -0.04%
VRRM 2026-01-09 21:06:310.00 0.00 -0.04%
2026-01-12
VRRM 2026-01-12 05:02:4537.08 9.90 -0.04%
VRRM 2026-01-12 06:03:3623.33 22.95 -0.04%
VRRM 2026-01-12 07:02:2523.33 9.27 -0.04%
VRRM 2026-01-12 08:03:3323.33 22.95 -0.04%
VRRM 2026-01-12 09:02:2823.33 23.01 -0.04%
VRRM 2026-01-12 10:03:3323.59 23.01 -0.04%
VRRM 2026-01-12 11:02:3523.13 23.10 -0.30%
VRRM 2026-01-12 12:03:3323.26 23.24 0.34%
VRRM 2026-01-12 13:02:2823.27 23.25 0.39%
VRRM 2026-01-12 14:03:3023.29 23.27 0.39%
VRRM 2026-01-12 15:02:3523.26 23.25 0.39%
VRRM 2026-01-12 16:03:3823.13 23.12 -0.22%
VRRM 2026-01-12 17:02:2925.57 22.69 -0.13%
VRRM 2026-01-12 18:03:3423.44 22.88 -0.13%
VRRM 2026-01-12 19:03:1623.63 22.69 -0.13%
VRRM 2026-01-12 21:05:090.00 0.00 -0.13%
2026-01-13
VRRM 2026-01-13 05:02:3223.32 22.98 -0.13%
VRRM 2026-01-13 06:03:3230.30 9.26 -0.13%
VRRM 2026-01-13 07:02:3430.30 22.01 -0.13%
VRRM 2026-01-13 08:03:2823.59 22.99 -0.13%
VRRM 2026-01-13 09:02:3523.36 23.02 -0.13%
VRRM 2026-01-13 10:03:2623.30 23.04 -0.13%
VRRM 2026-01-13 11:02:2822.94 22.91 -0.99%
VRRM 2026-01-13 12:03:2722.88 22.86 -1.12%
VRRM 2026-01-13 13:02:3222.84 22.83 -1.29%
VRRM 2026-01-13 14:03:3122.90 22.89 -1.08%
VRRM 2026-01-13 15:02:3422.94 22.93 -0.82%
VRRM 2026-01-13 16:03:3122.92 22.90 -0.99%
VRRM 2026-01-13 17:02:3423.22 22.44 -1.38%
VRRM 2026-01-13 18:03:2623.19 22.46 -1.38%
VRRM 2026-01-13 19:02:5223.05 22.58 -1.38%
VRRM 2026-01-13 20:03:3023.04 22.58 -1.38%
VRRM 2026-01-13 21:05:030.00 0.00 -1.38%
2026-01-14
VRRM 2026-01-14 05:02:3727.65 9.35 -1.38%
VRRM 2026-01-14 06:03:2922.96 22.67 -1.38%
VRRM 2026-01-14 07:02:3227.65 22.68 -1.38%
VRRM 2026-01-14 08:03:2623.59 22.65 -1.38%
VRRM 2026-01-14 09:02:2622.99 22.65 -1.38%
VRRM 2026-01-14 10:03:2622.92 22.64 -1.38%
VRRM 2026-01-14 11:02:2422.77 22.75 -0.22%
VRRM 2026-01-14 12:03:2622.76 22.75 -0.22%
VRRM 2026-01-14 13:02:2722.84 22.83 0.09%
VRRM 2026-01-14 14:03:2722.88 22.87 0.26%
VRRM 2026-01-14 15:02:2622.80 22.79 -0.04%
VRRM 2026-01-14 16:03:2822.90 22.89 0.35%
VRRM 2026-01-14 17:02:2623.21 22.53 0.26%
VRRM 2026-01-14 18:03:4023.10 22.63 0.26%
VRRM 2026-01-14 19:02:4422.88 22.53 0.26%
VRRM 2026-01-14 20:03:3422.88 22.62 0.26%
VRRM 2026-01-14 21:03:430.00 0.00 0.26%
2026-01-15
VRRM 2026-01-15 05:02:2627.65 9.39 0.26%
VRRM 2026-01-15 06:03:2823.08 22.78 0.26%
VRRM 2026-01-15 07:02:3123.09 22.80 0.26%
VRRM 2026-01-15 10:03:3423.06 22.76 0.26%
VRRM 2026-01-15 11:02:3022.82 22.76 -0.31%
VRRM 2026-01-15 12:03:3022.80 22.74 -0.44%
VRRM 2026-01-15 13:02:16
Verra Mobility Corporation (VRRM) Presents at CJS Securities 26th Annual "New Ideas for the New Year" Investor Conference - Slideshow
VRRM 2026-01-15 13:02:3222.61 22.57 -1.18%
VRRM 2026-01-15 14:03:3222.40 22.37 -2.19%
VRRM 2026-01-15 15:02:3222.41 22.38 -2.06%
VRRM 2026-01-15 16:03:3422.36 22.34 -2.28%
VRRM 2026-01-15 17:02:3422.72 21.86 -2.54%
VRRM 2026-01-15 18:03:2622.52 22.05 -2.53%
VRRM 2026-01-15 19:02:4322.52 22.06 -2.53%
VRRM 2026-01-15 20:03:2022.53 22.18 -2.53%
VRRM 2026-01-15 21:04:580.00 0.00 -2.53%
2026-01-16
VRRM 2026-01-16 05:02:3622.51 22.14 -2.53%
VRRM 2026-01-16 07:02:3924.92 22.01 -2.53%
VRRM 2026-01-16 08:03:3922.95 22.22 -2.53%
VRRM 2026-01-16 09:02:3122.95 22.19 -2.53%
VRRM 2026-01-16 10:03:2922.95 22.15 -2.53%
VRRM 2026-01-16 11:02:2822.42 22.39 0.61%
VRRM 2026-01-16 12:03:2822.50 22.48 0.87%
VRRM 2026-01-16 13:02:3022.51 22.49 0.96%
VRRM 2026-01-16 14:03:3322.54 22.52 1.09%
VRRM 2026-01-16 15:02:3922.47 22.46 0.79%
VRRM 2026-01-16 16:03:3422.45 22.43 0.70%
VRRM 2026-01-16 17:02:3122.78 22.19 0.79%
VRRM 2026-01-16 18:03:2622.70 22.24 0.81%
VRRM 2026-01-16 19:02:5022.70 22.23 0.81%
VRRM 2026-01-16 20:03:2922.71 22.25 0.81%
VRRM 2026-01-16 21:05:490.00 0.00 0.81%
2026-01-20
VRRM 2026-01-20 05:02:3635.47 9.22 0.81%
VRRM 2026-01-20 06:03:4122.57 22.03 0.81%
VRRM 2026-01-20 07:02:2922.57 22.01 0.81%
VRRM 2026-01-20 08:03:3622.72 22.01 0.81%
VRRM 2026-01-20 09:02:3322.57 22.01 0.81%
VRRM 2026-01-20 10:03:3623.39 22.01 0.81%
VRRM 2026-01-20 11:02:3122.32 22.25 -0.72%
VRRM 2026-01-20 12:03:3322.50 22.46 0.09%
VRRM 2026-01-20 13:02:3422.44 22.42 -0.18%
VRRM 2026-01-20 14:03:4122.21 22.19 -1.17%
VRRM 2026-01-20 15:02:3922.28 22.26 -0.81%
VRRM 2026-01-20 16:03:4122.26 22.24 -0.94%
VRRM 2026-01-20 17:02:4222.67 22.19 -1.17%
VRRM 2026-01-20 18:03:3422.60 22.01 -0.98%
VRRM 2026-01-20 20:03:3822.40 22.01 -0.98%
VRRM 2026-01-20 21:04:370.00 0.00 -0.98%
2026-01-21
VRRM 2026-01-21 05:02:4135.47 9.09 -0.98%
VRRM 2026-01-21 06:03:3922.72 22.10 -0.98%
VRRM 2026-01-21 07:02:3722.38 21.13 -0.98%
VRRM 2026-01-21 08:03:3424.44 21.13 -0.98%
VRRM 2026-01-21 09:02:3322.72 21.13 -0.98%
VRRM 2026-01-21 10:03:3322.72 22.07 -0.98%
VRRM 2026-01-21 11:02:3422.15 22.11 -0.13%
VRRM 2026-01-21 12:03:2821.72 21.68 -2.00%
VRRM 2026-01-21 14:03:5321.64 21.62 -2.40%
VRRM 2026-01-21 15:02:3421.67 21.65 -2.27%
VRRM 2026-01-21 16:03:4121.91 21.88 -1.16%
VRRM 2026-01-21 17:02:3322.39 21.59 -0.76%
VRRM 2026-01-21 18:03:3322.39 21.59 -0.77%
VRRM 2026-01-21 20:03:3822.27 21.81 -0.77%
VRRM 2026-01-21 21:05:580.00 0.00 -0.77%
2026-01-22
VRRM 2026-01-22 05:02:3422.22 21.85 -0.77%
VRRM 2026-01-22 06:03:3622.21 21.87 -0.77%
VRRM 2026-01-22 07:02:3222.72 21.94 -0.77%
VRRM 2026-01-22 10:03:3722.72 21.95 -0.77%
VRRM 2026-01-22 11:02:2922.16 22.12 0.68%
VRRM 2026-01-22 12:03:3122.29 22.27 1.31%
VRRM 2026-01-22 13:02:3722.05 22.02 0.18%
VRRM 2026-01-22 14:03:4521.90 21.87 -0.54%
VRRM 2026-01-22 15:02:3622.01 21.98 0.00%
VRRM 2026-01-22 16:03:4021.94 21.92 -0.32%
VRRM 2026-01-22 17:02:230.00 21.13 -0.41%
VRRM 2026-01-22 18:03:3724.15 21.13 -0.41%
VRRM 2026-01-22 19:02:4122.10 21.64 -0.41%
VRRM 2026-01-22 20:03:3422.11 21.65 -0.41%
VRRM 2026-01-22 21:03:550.00 0.00 -0.41%
2026-01-23
VRRM 2026-01-23 05:02:3722.05 21.75 -0.41%
VRRM 2026-01-23 06:03:4122.05 21.78 -0.41%
VRRM 2026-01-23 07:02:4422.06 8.76 -0.41%
VRRM 2026-01-23 08:03:3222.72 21.78 -0.41%
VRRM 2026-01-23 10:03:3422.05 21.75 -0.41%
VRRM 2026-01-23 11:02:3821.61 21.58 -1.27%
VRRM 2026-01-23 12:03:2721.45 21.43 -2.05%
VRRM 2026-01-23 13:02:3921.37 21.34 -2.41%
VRRM 2026-01-23 14:03:2821.33 21.31 -2.59%
VRRM 2026-01-23 15:02:4321.52 21.49 -1.73%
VRRM 2026-01-23 16:03:3421.45 21.43 -2.05%
VRRM 2026-01-23 17:02:3121.74 20.91 -2.55%
VRRM 2026-01-23 18:03:3721.52 21.07 -2.56%
VRRM 2026-01-23 19:02:3621.51 21.06 -2.56%
VRRM 2026-01-23 20:03:2021.52 21.06 -2.56%
VRRM 2026-01-23 21:04:280.00 0.00 -2.56%
2026-01-26
VRRM 2026-01-26 05:02:3634.11 8.75 -2.56%
VRRM 2026-01-26 06:03:3624.67 21.16 -2.56%
VRRM 2026-01-26 07:02:3121.45 8.52 -2.56%
VRRM 2026-01-26 08:03:3424.67 18.28 -2.56%
VRRM 2026-01-26 09:02:3324.47 21.16 -2.56%
VRRM 2026-01-26 10:03:3424.47 20.18 -2.56%
VRRM 2026-01-26 11:02:2921.11 21.05 -1.05%
VRRM 2026-01-26 12:03:3420.65 20.62 -3.15%
VRRM 2026-01-26 13:02:2720.44 20.43 -4.06%
VRRM 2026-01-26 14:03:4420.59 20.57 -3.42%
VRRM 2026-01-26 15:03:0720.30 20.28 -4.70%
VRRM 2026-01-26 16:03:4120.51 20.49 -3.74%
VRRM 2026-01-26 17:02:2920.94 20.18 -3.56%
VRRM 2026-01-26 18:03:3220.94 20.18 -3.66%
VRRM 2026-01-26 21:05:300.00 0.00 -3.66%
2026-01-27
VRRM 2026-01-27 05:02:3220.73 20.39 -3.66%
VRRM 2026-01-27 06:03:4420.71 20.39 -3.66%
VRRM 2026-01-27 07:02:2720.81 8.22 -3.66%
VRRM 2026-01-27 08:03:3420.72 20.39 -3.66%
VRRM 2026-01-27 10:03:4020.67 20.39 -3.66%
VRRM 2026-01-27 11:02:3620.29 20.26 -1.13%
VRRM 2026-01-27 12:03:3220.22 20.20 -1.55%
VRRM 2026-01-27 13:02:2620.12 20.09 -1.97%
VRRM 2026-01-27 14:03:3020.06 20.05 -2.20%
VRRM 2026-01-27 15:02:3920.19 20.17 -1.64%
VRRM 2026-01-27 16:03:2720.24 20.21 -1.41%
VRRM 2026-01-27 17:02:3220.43 20.03 -2.35%
VRRM 2026-01-27 18:03:2820.43 20.00 -2.44%
VRRM 2026-01-27 21:03:590.00 0.00 -2.44%
VRRM 2026-01-27 22:06:3620.43 20.00 -2.44%
2026-01-28
VRRM 2026-01-28 05:02:4131.56 8.75 -2.44%
VRRM 2026-01-28 06:03:3320.21 19.92 -2.44%
VRRM 2026-01-28 07:02:3320.22 8.01 0.83%
VRRM 2026-01-28 08:03:3024.67 20.00 0.83%
VRRM 2026-01-28 09:02:2820.22 19.89 0.83%
VRRM 2026-01-28 10:03:2620.39 19.89 0.83%
VRRM 2026-01-28 11:02:2919.98 19.94 -0.49%
VRRM 2026-01-28 12:03:2920.07 20.05 0.15%
VRRM 2026-01-28 13:02:2819.91 19.87 -0.58%
VRRM 2026-01-28 14:03:2419.90 19.87 -0.73%
VRRM 2026-01-28 15:02:3020.02 19.98 -0.15%
VRRM 2026-01-28 16:03:4919.94 19.92 -0.49%
VRRM 2026-01-28 17:02:4620.23 19.34 -0.93%
VRRM 2026-01-28 18:03:3920.23 19.34 -0.95%
VRRM 2026-01-28 21:05:240.00 0.00 -0.95%
2026-01-29
VRRM 2026-01-29 05:02:3322.70 8.72 -0.95%
VRRM 2026-01-29 06:03:3821.82 8.01 -0.95%
VRRM 2026-01-29 07:02:3320.02 8.00 -0.95%
VRRM 2026-01-29 08:03:2921.82 19.73 -0.95%
VRRM 2026-01-29 09:02:4320.02 16.82 -0.95%
VRRM 2026-01-29 10:03:2419.99 19.75 -0.95%
VRRM 2026-01-29 11:02:3019.62 19.59 -1.15%
VRRM 2026-01-29 12:03:3319.75 19.71 -0.45%
VRRM 2026-01-29 13:02:3719.69 19.67 -0.80%
VRRM 2026-01-29 14:03:3219.55 19.52 -1.40%
VRRM 2026-01-29 15:03:0119.65 19.62 -0.95%
VRRM 2026-01-29 16:03:3119.57 19.53 -1.40%
VRRM 2026-01-29 17:02:3720.18 19.25 -1.15%
VRRM 2026-01-29 18:03:4119.81 19.37 -1.16%
VRRM 2026-01-29 19:02:3420.18 19.25 -1.16%
VRRM 2026-01-29 21:04:410.00 0.00 -1.16%
2026-01-30
VRRM 2026-01-30 05:02:3030.71 8.49 -1.16%
VRRM 2026-01-30 06:03:4019.68 19.30 -1.16%
VRRM 2026-01-30 07:02:3919.68 19.25 -1.16%
VRRM 2026-01-30 08:03:3921.54 19.46 -1.16%
VRRM 2026-01-30 10:03:3220.18 19.46 -1.16%
VRRM 2026-01-30 11:02:2919.59 19.48 -0.25%
VRRM 2026-01-30 12:03:2919.43 19.37 -0.91%
VRRM 2026-01-30 13:02:3319.29 19.26 -1.51%
VRRM 2026-01-30 14:03:2719.32 19.30 -1.41%
VRRM 2026-01-30 15:02:3419.49 19.46 -0.50%
VRRM 2026-01-30 16:03:2619.29 19.25 -1.61%
VRRM 2026-01-30 17:02:3519.71 18.87 -1.41%
VRRM 2026-01-30 18:03:3119.71 18.87 -1.43%
VRRM 2026-01-30 21:06:130.00 0.00 -1.43%
2026-02-02
VRRM 2026-02-02 05:02:2721.23 19.11 -1.43%
VRRM 2026-02-02 06:03:3119.79 19.12 -1.43%
VRRM 2026-02-02 08:03:3821.23 19.11 -1.43%
VRRM 2026-02-02 10:03:3719.43 19.19 -1.43%
VRRM 2026-02-02 11:02:2919.49 19.44 0.87%
VRRM 2026-02-02 12:03:3419.43 19.42 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.