investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRRM: Verra Mobility Corporation - Class A Common Stock





Clear duplicates of prices



2025-11-04
VRRM 2025-11-04 08:03:5126.59 22.55 -1.42%
VRRM 2025-11-04 10:03:5122.93 22.46 -1.42%
VRRM 2025-11-04 11:02:4223.10 23.07 0.86%
VRRM 2025-11-04 12:03:4923.19 23.18 1.34%
VRRM 2025-11-04 13:02:4423.24 23.23 1.55%
VRRM 2025-11-04 14:03:5423.37 23.33 2.11%
VRRM 2025-11-04 15:07:2523.12 23.11 0.95%
VRRM 2025-11-04 16:04:5623.07 23.06 0.78%
VRRM 2025-11-04 17:02:5423.44 0.00 0.47%
VRRM 2025-11-04 18:03:5423.44 20.52 0.48%
VRRM 2025-11-04 19:03:0925.58 20.52 0.48%
2025-11-05
VRRM 2025-11-05 06:03:5927.50 22.89 0.48%
VRRM 2025-11-05 08:04:1623.99 22.84 0.48%
VRRM 2025-11-05 09:02:5423.99 22.91 0.48%
VRRM 2025-11-05 10:04:0223.21 22.94 0.48%
VRRM 2025-11-05 11:02:5122.95 22.91 -0.31%
VRRM 2025-11-05 12:03:4922.83 22.79 -0.70%
VRRM 2025-11-05 13:02:4522.85 22.80 -0.66%
VRRM 2025-11-05 14:03:5122.71 22.69 -1.22%
VRRM 2025-11-05 15:02:5522.68 22.66 -1.31%
VRRM 2025-11-05 16:04:0422.79 22.77 -0.87%
VRRM 2025-11-05 17:02:4623.22 0.00 -0.87%
VRRM 2025-11-05 18:08:3723.22 20.49 -0.87%
VRRM 2025-11-05 19:02:5323.03 22.55 -0.87%
VRRM 2025-11-05 20:10:3425.14 20.49 -0.87%
VRRM 2025-11-05 21:10:120.00 0.00 -0.87%
2025-11-06
VRRM 2025-11-06 06:03:5222.89 22.67 -0.87%
VRRM 2025-11-06 07:03:0022.99 9.11 -0.87%
VRRM 2025-11-06 08:03:5126.05 22.68 -0.87%
VRRM 2025-11-06 09:02:4326.05 22.70 -0.87%
VRRM 2025-11-06 10:03:5422.96 22.67 -0.87%
VRRM 2025-11-06 11:02:4822.66 22.64 -0.61%
VRRM 2025-11-06 12:03:4922.36 22.33 -1.91%
VRRM 2025-11-06 13:02:5022.37 22.35 -1.78%
VRRM 2025-11-06 14:04:0022.32 22.31 -2.04%
VRRM 2025-11-06 15:03:0522.19 22.18 -2.61%
VRRM 2025-11-06 16:03:5222.62 22.61 -0.70%
VRRM 2025-11-06 17:02:4927.50 0.00 0.48%
VRRM 2025-11-06 18:03:4825.44 20.43 0.26%
2025-11-07
VRRM 2025-11-07 06:04:0023.00 22.85 0.26%
VRRM 2025-11-07 07:03:0423.08 22.83 0.26%
VRRM 2025-11-07 08:03:5322.83 22.75 0.26%
VRRM 2025-11-07 10:04:0322.84 22.69 0.26%
VRRM 2025-11-07 11:02:5023.24 23.18 1.27%
VRRM 2025-11-07 12:03:5122.95 22.93 0.09%
VRRM 2025-11-07 13:02:5022.93 22.92 0.09%
VRRM 2025-11-07 14:04:1422.91 22.89 -0.04%
VRRM 2025-11-07 15:02:5922.93 22.91 0.09%
VRRM 2025-11-07 16:03:5822.86 22.84 -0.22%
VRRM 2025-11-07 17:02:5923.26 0.00 -0.44%
VRRM 2025-11-07 18:03:5323.26 20.43 -0.44%
VRRM 2025-11-07 19:02:5723.08 22.61 -0.44%
VRRM 2025-11-07 21:07:540.00 0.00 -0.44%
2025-11-10
VRRM 2025-11-10 06:04:1123.15 22.75 -0.44%
VRRM 2025-11-10 07:03:0730.01 22.64 -0.44%
VRRM 2025-11-10 08:04:0023.99 22.75 -0.44%
VRRM 2025-11-10 09:03:0323.99 22.76 -0.44%
VRRM 2025-11-10 10:03:5523.99 22.75 -0.44%
VRRM 2025-11-10 11:02:5922.77 22.71 -0.31%
VRRM 2025-11-10 12:03:5722.85 22.83 0.17%
VRRM 2025-11-10 13:02:5523.00 22.99 0.87%
VRRM 2025-11-10 14:03:5922.99 22.98 0.79%
VRRM 2025-11-10 15:02:5723.10 23.09 1.27%
VRRM 2025-11-10 16:04:1823.14 23.13 1.44%
VRRM 2025-11-10 17:03:0523.51 0.00 1.09%
VRRM 2025-11-10 18:03:5723.26 22.85 1.10%
VRRM 2025-11-10 19:03:0223.27 22.85 1.10%
VRRM 2025-11-10 20:03:5425.78 20.78 1.10%
VRRM 2025-11-10 21:06:560.00 0.00 1.10%
2025-11-11
VRRM 2025-11-11 05:03:0223.17 22.90 1.10%
VRRM 2025-11-11 06:04:0923.17 22.93 1.10%
VRRM 2025-11-11 07:03:0427.50 9.23 1.10%
VRRM 2025-11-11 08:04:0823.99 22.94 1.10%
VRRM 2025-11-11 09:03:2723.99 22.96 1.10%
VRRM 2025-11-11 10:04:0423.17 22.96 1.10%
VRRM 2025-11-11 11:02:5422.97 22.90 -0.61%
VRRM 2025-11-11 12:03:5922.85 22.81 -0.96%
VRRM 2025-11-11 13:03:0222.88 22.87 -0.79%
VRRM 2025-11-11 14:04:0022.88 22.87 -0.75%
VRRM 2025-11-11 15:02:5922.93 22.92 -0.53%
VRRM 2025-11-11 16:03:5622.90 22.88 -0.70%
VRRM 2025-11-11 17:02:5023.45 0.00 -0.26%
VRRM 2025-11-11 18:04:1323.20 22.78 -0.26%
VRRM 2025-11-11 20:03:4523.45 20.69 -0.26%
VRRM 2025-11-11 21:07:030.00 0.00 -0.26%
2025-11-12
VRRM 2025-11-12 05:03:0023.15 22.93 -0.26%
VRRM 2025-11-12 06:04:0123.15 22.91 -0.26%
VRRM 2025-11-12 07:02:5227.50 9.19 -0.26%
VRRM 2025-11-12 08:03:5523.99 22.89 -0.26%
VRRM 2025-11-12 09:02:5126.05 22.90 -0.26%
VRRM 2025-11-12 10:03:5923.17 22.93 -0.26%
VRRM 2025-11-12 11:02:4823.09 23.07 0.43%
VRRM 2025-11-12 12:03:5023.04 23.01 0.26%
VRRM 2025-11-12 13:02:4922.98 22.97 -0.04%
VRRM 2025-11-12 14:03:5523.02 23.01 0.17%
VRRM 2025-11-12 15:02:5322.98 22.95 0.04%
VRRM 2025-11-12 16:03:5523.00 22.99 0.04%
VRRM 2025-11-12 17:02:5223.36 22.47 -0.22%
VRRM 2025-11-12 21:06:290.00 0.00 -0.22%
VRRM 2025-11-12 22:08:3723.08 22.67 -0.22%
2025-11-13
VRRM 2025-11-13 05:03:0023.02 22.81 -0.22%
VRRM 2025-11-13 07:02:4823.02 22.82 -0.22%
VRRM 2025-11-13 08:03:5226.05 22.73 -0.22%
VRRM 2025-11-13 09:02:5126.05 22.76 -0.22%
VRRM 2025-11-13 10:03:5726.05 22.75 0.39%
VRRM 2025-11-13 11:02:5223.02 22.92 0.09%
VRRM 2025-11-13 12:03:5623.01 22.99 0.39%
VRRM 2025-11-13 13:02:5422.88 22.86 -0.22%
VRRM 2025-11-13 14:04:0622.91 22.89 0.00%
VRRM 2025-11-13 15:03:0922.88 22.87 -0.13%
VRRM 2025-11-13 16:04:0522.79 22.78 -0.52%
VRRM 2025-11-13 17:02:5223.05 22.30 -1.00%
VRRM 2025-11-13 19:02:5423.01 22.34 -1.00%
VRRM 2025-11-13 21:07:080.00 0.00 -1.00%
2025-11-14
VRRM 2025-11-14 05:02:5022.76 22.54 -1.00%
VRRM 2025-11-14 07:02:5327.50 22.39 -1.00%
VRRM 2025-11-14 08:04:0326.05 22.40 -1.00%
VRRM 2025-11-14 09:02:5822.78 22.39 -1.00%
VRRM 2025-11-14 10:04:0523.99 22.23 0.09%
VRRM 2025-11-14 11:02:4922.68 22.63 -0.04%
VRRM 2025-11-14 12:03:4722.91 22.90 1.05%
VRRM 2025-11-14 13:02:5323.08 23.07 1.70%
VRRM 2025-11-14 14:04:0123.13 23.12 2.01%
VRRM 2025-11-14 15:03:0323.17 23.16 2.18%
VRRM 2025-11-14 16:04:1223.25 23.24 2.53%
VRRM 2025-11-14 17:03:0423.65 22.74 2.27%
VRRM 2025-11-14 18:03:5523.65 22.74 2.29%
VRRM 2025-11-14 20:04:0923.43 23.01 2.29%
VRRM 2025-11-14 21:10:120.00 0.00 2.29%
2025-11-17
VRRM 2025-11-17 05:02:5423.37 23.13 2.29%
VRRM 2025-11-17 06:03:5823.35 23.13 2.29%
VRRM 2025-11-17 07:02:5027.50 9.27 2.29%
VRRM 2025-11-17 08:03:5623.99 23.13 2.29%
VRRM 2025-11-17 09:02:4923.99 23.10 2.29%
VRRM 2025-11-17 10:03:5523.29 22.99 2.29%
VRRM 2025-11-17 11:02:4323.16 23.14 -0.22%
VRRM 2025-11-17 12:03:5322.93 22.92 -1.15%
VRRM 2025-11-17 13:02:5422.89 22.88 -1.37%
VRRM 2025-11-17 14:04:1222.73 22.72 -2.03%
VRRM 2025-11-17 15:02:5522.60 22.59 -2.65%
VRRM 2025-11-17 16:04:0222.38 22.36 -3.62%
VRRM 2025-11-17 17:03:4123.03 22.14 -2.65%
VRRM 2025-11-17 18:03:5023.03 22.14 -2.59%
VRRM 2025-11-17 20:04:0222.81 22.40 -2.59%
VRRM 2025-11-17 21:08:530.00 0.00 -2.59%
2025-11-18
VRRM 2025-11-18 05:02:5622.67 22.45 -2.59%
VRRM 2025-11-18 06:04:0422.67 22.43 -2.59%
VRRM 2025-11-18 07:03:0027.50 22.32 -2.59%
VRRM 2025-11-18 12:03:0522.43 22.40 -0.65%
VRRM 2025-11-18 13:03:3322.55 22.54 -0.13%
VRRM 2025-11-18 14:03:1122.43 22.40 -0.60%
VRRM 2025-11-18 15:03:3622.40 22.38 -0.78%
VRRM 2025-11-18 16:03:1522.38 22.37 -0.86%
VRRM 2025-11-18 17:03:3722.70 21.99 -0.91%
VRRM 2025-11-18 18:03:0822.53 22.13 -0.93%
VRRM 2025-11-18 19:03:4722.70 21.99 -0.93%
VRRM 2025-11-18 21:15:250.00 0.00 -0.93%
VRRM 2025-11-18 22:04:4722.70 21.99 -0.93%
2025-11-19
VRRM 2025-11-19 05:03:4422.48 22.28 -0.93%
VRRM 2025-11-19 06:03:1022.53 22.29 -0.93%
VRRM 2025-11-19 07:03:3422.57 22.30 -0.93%
VRRM 2025-11-19 08:03:1326.05 22.28 0.89%
VRRM 2025-11-19 09:03:3226.05 22.29 0.89%
VRRM 2025-11-19 10:03:1022.51 22.28 0.89%
VRRM 2025-11-19 11:03:3522.26 22.18 -0.49%
VRRM 2025-11-19 12:03:1521.97 21.94 -1.73%
VRRM 2025-11-19 13:03:3621.96 21.94 -1.82%
VRRM 2025-11-19 14:03:1322.05 22.04 -1.42%
VRRM 2025-11-19 15:03:3722.17 22.16 -0.84%
VRRM 2025-11-19 16:03:1821.99 21.98 -1.59%
VRRM 2025-11-19 17:03:2822.56 21.37 -1.82%
VRRM 2025-11-19 18:03:1222.56 21.37 -1.83%
VRRM 2025-11-19 19:03:4722.18 21.87 -1.83%
VRRM 2025-11-19 20:03:2922.56 21.37 -1.83%
VRRM 2025-11-19 21:11:580.00 0.00 -1.83%
2025-11-20
VRRM 2025-11-20 05:03:3222.26 21.86 -1.83%
VRRM 2025-11-20 06:03:1022.13 21.84 -1.83%
VRRM 2025-11-20 07:03:3327.50 8.77 -1.83%
VRRM 2025-11-20 08:03:1326.05 21.84 0.00%
VRRM 2025-11-20 10:03:1522.26 21.84 0.00%
VRRM 2025-11-20 11:03:4221.50 21.44 -2.06%
VRRM 2025-11-20 12:03:0721.21 21.18 -3.31%
VRRM 2025-11-20 13:03:4621.20 21.18 -3.31%
VRRM 2025-11-20 14:03:1821.00 20.99 -4.20%
VRRM 2025-11-20 15:03:4620.92 20.90 -4.52%
VRRM 2025-11-20 16:03:2520.99 20.97 -4.29%
VRRM 2025-11-20 17:03:4721.27 19.95 -4.83%
VRRM 2025-11-20 18:03:3821.27 19.95 -4.92%
VRRM 2025-11-20 21:09:500.00 0.00 -4.92%
2025-11-21
VRRM 2025-11-21 05:03:5321.02 20.76 -4.92%
VRRM 2025-11-21 06:03:4121.00 8.41 -4.92%
VRRM 2025-11-21 07:03:5120.97 20.56 -4.92%
VRRM 2025-11-21 08:03:2326.05 18.91 -4.92%
VRRM 2025-11-21 11:03:4021.19 21.17 1.46%
VRRM 2025-11-21 12:03:1321.31 21.29 2.05%
VRRM 2025-11-21 13:03:4921.45 21.43 2.69%
VRRM 2025-11-21 14:03:1421.41 21.38 2.37%
VRRM 2025-11-21 15:03:5821.31 21.29 2.05%
VRRM 2025-11-21 16:03:2521.34 21.33 2.23%
VRRM 2025-11-21 17:03:4327.50 0.00 2.19%
VRRM 2025-11-21 18:03:1223.55 19.18 2.30%
VRRM 2025-11-21 21:16:160.00 0.00 2.30%
2025-11-24
VRRM 2025-11-24 05:02:5721.54 21.23 2.30%
VRRM 2025-11-24 06:04:0321.47 21.26 2.30%
VRRM 2025-11-24 07:03:0621.59 8.53 2.30%
VRRM 2025-11-24 08:04:0321.59 21.23 2.30%
VRRM 2025-11-24 09:02:5721.59 21.26 2.30%
VRRM 2025-11-24 10:03:5321.47 21.33 2.30%
VRRM 2025-11-24 11:02:5621.22 21.17 -0.72%
VRRM 2025-11-24 12:03:5521.28 21.27 -0.24%
VRRM 2025-11-24 13:02:5621.20 21.19 -0.58%
VRRM 2025-11-24 14:07:0121.24 21.23 -0.43%
VRRM 2025-11-24 15:03:0321.18 21.17 -0.67%
VRRM 2025-11-24 16:05:4421.21 21.20 -0.53%
VRRM 2025-11-24 17:03:1827.50 0.00 -1.20%
VRRM 2025-11-24 18:03:5723.29 18.92 -1.17%
VRRM 2025-11-24 19:03:0421.30 20.89 -1.17%
VRRM 2025-11-24 20:04:0323.29 18.92 -1.17%
VRRM 2025-11-24 21:06:390.00 0.00 -1.17%
2025-11-25
VRRM 2025-11-25 05:03:0121.19 20.93 -1.17%
VRRM 2025-11-25 07:03:0027.50 8.43 -1.17%
VRRM 2025-11-25 08:04:0226.05 20.93 -1.17%
VRRM 2025-11-25 09:02:5926.05 18.28 -1.17%
VRRM 2025-11-25 11:03:0221.58 21.56 2.44%
VRRM 2025-11-25 12:04:0621.59 21.57 2.44%
VRRM 2025-11-25 13:02:5521.62 21.58 2.53%
VRRM 2025-11-25 14:03:5821.56 21.55 2.30%
VRRM 2025-11-25 15:02:5421.58 21.57 2.34%
VRRM 2025-11-25 16:04:0221.60 21.59 2.44%
VRRM 2025-11-25 17:02:5722.01 21.16 2.53%
VRRM 2025-11-25 18:03:4422.01 21.16 2.56%
VRRM 2025-11-25 19:02:4321.79 21.38 2.56%
VRRM 2025-11-25 20:03:4021.79 21.39 2.56%
VRRM 2025-11-25 21:09:210.00 0.00 2.56%
2025-11-26
VRRM 2025-11-26 05:02:5321.75 21.48 2.56%
VRRM 2025-11-26 06:03:5927.50 21.51 2.56%
VRRM 2025-11-26 08:03:5921.78 18.28 2.56%
VRRM 2025-11-26 09:02:5321.78 21.51 2.56%
VRRM 2025-11-26 10:03:5726.05 18.28 2.56%
VRRM 2025-11-26 11:02:5521.79 21.77 1.00%
VRRM 2025-11-26 12:03:5221.71 21.68 0.57%
VRRM 2025-11-26 13:03:1321.77 21.76 0.90%
VRRM 2025-11-26 14:03:5921.70 21.68 0.57%
VRRM 2025-11-26 15:02:5521.83 21.81 1.19%
VRRM 2025-11-26 16:03:5721.86 21.84 1.33%
VRRM 2025-11-26 17:02:5521.83 21.47 1.28%
VRRM 2025-11-26 18:04:0222.06 21.65 1.25%
VRRM 2025-11-26 21:09:400.00 0.00 1.25%
2025-11-27
VRRM 2025-11-27 19:02:5922.22 21.47 1.25%
VRRM 2025-11-27 21:07:040.00 0.00 1.25%
2025-11-28
VRRM 2025-11-28 06:04:0327.50 21.79 1.25%
VRRM 2025-11-28 07:02:5227.50 8.85 1.25%
VRRM 2025-11-28 08:03:5426.05 21.77 1.25%
VRRM 2025-11-28 10:03:5627.50 21.78 0.51%
VRRM 2025-11-28 11:02:5222.00 21.96 0.74%
VRRM 2025-11-28 12:03:5321.98 21.96 0.70%
VRRM 2025-11-28 13:02:5521.88 21.86 0.19%
VRRM 2025-11-28 14:03:5725.31 18.75 -0.05%
VRRM 2025-11-28 15:02:5327.50 0.00 -0.05%
VRRM 2025-11-28 17:02:5022.06 21.60 -0.05%
VRRM 2025-11-28 18:03:440.00 0.00 -0.05%
2025-12-01
VRRM 2025-12-01 05:02:5221.97 21.61 -0.05%
VRRM 2025-12-01 08:03:5426.05 21.57 -0.05%
VRRM 2025-12-01 09:02:5326.05 21.57 -1.05%
VRRM 2025-12-01 10:03:5626.05 21.51 -1.05%
VRRM 2025-12-01 11:02:5321.87 21.85 0.18%
VRRM 2025-12-01 12:03:5522.11 22.10 1.33%
VRRM 2025-12-01 13:02:5722.10 22.08 1.24%
VRRM 2025-12-01 14:04:0722.05 22.04 1.10%
VRRM 2025-12-01 15:02:5521.91 21.89 0.37%
VRRM 2025-12-01 16:04:0422.04 22.03 1.01%
VRRM 2025-12-01 17:02:5622.41 21.56 0.78%
VRRM 2025-12-01 18:03:5722.27 21.70 0.78%
VRRM 2025-12-01 19:03:0022.21 21.75 0.78%
VRRM 2025-12-01 20:03:5222.27 21.70 0.78%
VRRM 2025-12-01 21:08:400.00 0.00 0.78%
2025-12-02
VRRM 2025-12-02 05:02:4922.13 21.83 0.78%
VRRM 2025-12-02 07:03:1630.30 20.12 0.78%
VRRM 2025-12-02 08:04:0426.05 20.12 0.78%
VRRM 2025-12-02 10:04:0026.05 22.01 0.78%
VRRM 2025-12-02 11:02:5521.99 21.95 -0.05%
VRRM 2025-12-02 12:05:2822.06 22.05 0.37%
VRRM 2025-12-02 14:02:5822.03 22.00 0.18%
VRRM 2025-12-02 15:03:4621.99 21.98 0.09%
VRRM 2025-12-02 16:03:0522.05 22.04 0.37%
VRRM 2025-12-02 17:03:4222.25 21.40 -0.73%
VRRM 2025-12-02 18:02:5522.06 21.60 -0.73%
VRRM 2025-12-02 19:04:0922.25 21.40 -0.73%
VRRM 2025-12-02 21:13:24
Verra Mobility Corporation (VRRM) Presents at UBS Global Technology and AI Conference 2025 Transcript
VRRM 2025-12-02 21:14:290.00 0.00 -0.73%
2025-12-03
VRRM 2025-12-03 05:03:5121.97 21.72 -0.73%
VRRM 2025-12-03 06:03:0322.02 21.75 -0.73%
VRRM 2025-12-03 07:03:5327.50 8.73 -0.73%
VRRM 2025-12-03 08:03:0826.05 21.72 -0.73%
VRRM 2025-12-03 10:02:5721.99 21.80 -0.73%
VRRM 2025-12-03 11:03:4722.02 22.01 0.91%
VRRM 2025-12-03 12:02:5721.98 21.97 0.68%
VRRM 2025-12-03 13:03:4021.98 21.97 0.77%
VRRM 2025-12-03 14:03:0321.97 21.96 0.68%
VRRM 2025-12-03 15:03:5521.92 21.91 0.50%
VRRM 2025-12-03 16:03:0521.93 21.92 0.50%
VRRM 2025-12-03 17:03:5822.45 21.58 0.91%
VRRM 2025-12-03 18:03:1522.25 21.78 0.92%
VRRM 2025-12-03 19:03:5422.45 21.58 0.92%
VRRM 2025-12-03 20:03:3522.24 21.78 0.92%
VRRM 2025-12-03 21:14:490.00 0.00 0.92%
2025-12-04
VRRM 2025-12-04 05:03:5222.12 20.00 0.92%
VRRM 2025-12-04 06:03:1422.16 21.86 0.92%
VRRM 2025-12-04 07:03:5123.96 21.79 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.