VRRM 1970-01-01 03:00:0013.50 11.66 -0.83%
VRRM 2020-11-12 15:02:2013.50 11.66 -0.83%
VRRM 2020-11-12 16:02:2013.50 11.50 -0.83%
VRRM 2020-11-12 17:02:2411.83 11.76 -1.34%
VRRM 2020-11-12 18:02:2111.89 11.82 -1.17%
VRRM 2020-11-12 19:02:2111.80 11.77 -1.26%
VRRM 2020-11-12 20:02:2011.61 11.59 -2.77%
VRRM 2020-11-12 21:02:2011.61 11.58 -2.51%
VRRM 2020-11-12 22:02:2111.45 11.43 -4.02%
VRRM 2020-11-12 23:02:2012.31 10.40 -2.85%
VRRM 2020-11-13 01:11:5812.31 10.40 -2.85%
VRRM 2020-11-13 02:02:1912.31 10.40 -2.85%
VRRM 2020-11-13 03:02:1912.31 10.40 -2.85%
VRRM 2020-11-13 04:02:1912.31 10.40 -2.85%
VRRM 2020-11-13 05:02:2012.31 10.40 -2.85%
VRRM 2020-11-13 06:02:2012.31 10.40 -2.85%
VRRM 2020-11-13 07:02:2012.31 10.40 -2.85%
VRRM 2020-11-13 08:02:2112.31 10.40 -2.85%
VRRM 2020-11-13 09:02:2212.31 10.40 -2.85%
VRRM 2020-11-13 10:02:2112.31 10.40 -2.85%
VRRM 2020-11-13 11:02:1912.31 10.40 -2.85%
VRRM 2020-11-13 12:02:2112.31 10.40 -2.85%
VRRM 2020-11-13 13:02:2112.31 10.40 -2.85%
VRRM 2020-11-13 14:02:2012.31 10.40 -2.85%
VRRM 2020-11-13 15:02:2112.31 10.40 -2.85%
VRRM 2020-11-13 16:02:2111.90 11.50 -2.85%
VRRM 2020-11-13 17:02:3111.95 11.86 3.11%
VRRM 2020-11-13 18:02:2311.87 11.80 2.42%
VRRM 2020-11-13 19:02:2111.93 11.88 2.85%
VRRM 2020-11-13 20:02:2111.92 11.91 2.76%
VRRM 2020-11-13 21:02:2212.01 11.99 3.54%
VRRM 2020-11-13 22:02:2312.05 12.00 3.80%
VRRM 2020-11-13 23:02:2112.31 11.50 3.19%
VRRM 2020-11-14 01:09:5112.31 11.50 3.19%
VRRM 2020-11-14 02:02:1912.31 11.50 3.19%
VRRM 2020-11-14 03:02:2012.31 11.50 3.19%
VRRM 2020-11-14 04:02:2012.31 11.50 3.19%
VRRM 2020-11-14 05:02:2112.31 11.50 3.19%
VRRM 2020-11-14 06:02:2012.31 11.50 3.19%
VRRM 2020-11-14 07:02:2112.31 11.50 3.19%
VRRM 2020-11-14 08:02:2012.31 11.50 3.19%
VRRM 2020-11-14 09:02:1912.31 11.50 3.19%
VRRM 2020-11-14 10:02:2012.31 11.50 3.19%
VRRM 2020-11-14 11:02:2012.31 11.50 3.19%
VRRM 2020-11-14 12:02:2012.31 11.50 3.19%
VRRM 2020-11-14 13:02:2012.31 11.50 3.19%
VRRM 2020-11-14 14:02:2012.31 11.50 3.19%
VRRM 2020-11-14 15:02:2012.31 11.50 3.19%
VRRM 2020-11-14 16:02:2112.31 11.50 3.19%
VRRM 2020-11-14 17:02:2012.31 11.50 3.19%
VRRM 2020-11-14 18:02:2012.31 11.50 3.19%
VRRM 2020-11-14 19:02:2012.31 11.50 3.19%
VRRM 2020-11-14 20:02:2012.31 11.50 3.19%
VRRM 2020-11-14 21:02:2012.31 11.50 3.19%
VRRM 2020-11-14 22:02:2012.31 11.50 3.19%
VRRM 2020-11-14 23:02:2012.31 11.50 3.19%
VRRM 2020-11-15 01:15:5912.31 11.50 3.19%
VRRM 2020-11-15 02:02:1912.31 11.50 3.19%
VRRM 2020-11-15 03:02:2012.31 11.50 3.19%
VRRM 2020-11-15 04:02:1912.31 11.50 3.19%
VRRM 2020-11-15 05:02:2012.31 11.50 3.19%
VRRM 2020-11-15 06:02:1912.31 11.50 3.19%
VRRM 2020-11-15 07:02:2012.31 11.50 3.19%
VRRM 2020-11-15 08:02:2012.31 11.50 3.19%
VRRM 2020-11-15 09:02:2012.31 11.50 3.19%
VRRM 2020-11-15 10:02:2012.31 11.50 3.19%
VRRM 2020-11-15 11:02:2112.31 11.50 3.19%
VRRM 2020-11-15 12:02:2112.31 11.50 3.19%
VRRM 2020-11-15 13:02:2112.31 11.50 3.19%
VRRM 2020-11-15 14:02:2012.31 11.50 3.19%
VRRM 2020-11-15 15:02:2012.31 11.50 3.19%
VRRM 2020-11-15 16:02:2112.31 11.50 3.19%
VRRM 2020-11-15 17:02:2012.31 11.50 3.19%
VRRM 2020-11-15 18:02:2212.31 11.50 3.19%
VRRM 2020-11-15 19:02:2212.31 11.50 3.19%
VRRM 2020-11-15 20:02:2212.31 11.50 3.19%
VRRM 2020-11-15 21:02:2112.31 11.50 3.19%
VRRM 2020-11-15 22:02:2112.31 11.50 3.19%
VRRM 2020-11-15 23:02:2812.31 11.50 3.19%
VRRM 2020-11-16 01:13:4512.31 11.50 3.19%
VRRM 2020-11-16 02:02:2212.31 11.50 3.19%
VRRM 2020-11-16 03:02:1912.31 11.50 3.19%
VRRM 2020-11-16 04:02:1912.31 11.50 3.19%
VRRM 2020-11-16 05:02:2012.31 11.50 3.19%
VRRM 2020-11-16 06:02:2112.31 11.50 3.19%
VRRM 2020-11-16 07:02:2112.31 11.50 3.19%
VRRM 2020-11-16 08:02:2012.31 11.50 3.19%
VRRM 2020-11-16 09:02:2012.31 11.50 3.19%
VRRM 2020-11-16 10:02:2012.31 11.50 3.19%
VRRM 2020-11-16 11:02:2212.31 9.00 3.19%
VRRM 2020-11-16 12:02:2112.31 9.00 3.19%
VRRM 2020-11-16 13:02:2112.31 9.00 3.19%
VRRM 2020-11-16 14:02:2212.31 9.00 3.19%
VRRM 2020-11-16 15:02:2012.31 9.00 3.19%
VRRM 2020-11-16 16:02:2512.60 10.68 3.19%
VRRM 2020-11-16 17:02:2812.25 12.14 2.34%
VRRM 2020-11-16 18:02:2312.21 12.18 1.76%
VRRM 2020-11-16 19:02:2212.37 12.33 3.18%
VRRM 2020-11-16 20:02:2212.38 12.34 3.26%
VRRM 2020-11-16 21:02:2212.26 12.24 2.42%
VRRM 2020-11-16 22:02:2312.33 12.30 3.09%
VRRM 2020-11-16 23:02:2112.49 11.96 3.26%
VRRM 2020-11-17 01:10:1112.50 11.96 0.49%
VRRM 2020-11-17 02:02:2012.50 11.96 0.49%
VRRM 2020-11-17 03:02:2012.50 11.96 0.49%
VRRM 2020-11-17 04:02:2012.50 11.96 0.49%
VRRM 2020-11-17 05:02:2112.50 11.96 0.49%
VRRM 2020-11-17 06:02:2212.50 11.96 0.49%
VRRM 2020-11-17 07:02:2112.50 11.96 0.49%
VRRM 2020-11-17 08:02:2112.50 11.96 0.49%
VRRM 2020-11-17 09:02:2212.50 11.96 0.49%
VRRM 2020-11-17 10:02:2112.50 11.96 0.49%
VRRM 2020-11-17 11:02:2012.50 11.96 0.49%
VRRM 2020-11-17 12:02:2312.75 11.96 0.49%
VRRM 2020-11-17 13:02:2312.75 11.96 0.49%
VRRM 2020-11-17 14:02:2212.75 11.96 0.49%
VRRM 2020-11-17 15:02:2212.75 11.96 0.49%
VRRM 2020-11-17 16:02:2312.74 10.68 0.49%
VRRM 2020-11-17 17:04:1612.30 12.26 -1.54%
VRRM 2020-11-17 18:02:2312.22 12.15 -0.97%
VRRM 2020-11-17 19:02:2212.20 12.16 -0.16%
VRRM 2020-11-17 20:02:2112.27 12.23 0.16%
VRRM 2020-11-17 21:02:2212.33 12.31 0.97%
VRRM 2020-11-17 22:02:2212.46 12.43 0.73%
VRRM 2020-11-17 23:02:2212.46 12.44 1.05%
VRRM 2020-11-18 01:08:2912.75 9.90 1.39%
VRRM 2020-11-18 02:04:1312.75 9.90 1.39%
VRRM 2020-11-18 03:02:2012.75 9.90 1.39%
VRRM 2020-11-18 04:02:2012.75 9.90 1.39%
VRRM 2020-11-18 05:02:2112.75 9.90 1.39%
VRRM 2020-11-18 06:02:2012.75 9.90 1.39%
VRRM 2020-11-18 07:02:2312.75 9.90 1.39%
VRRM 2020-11-18 08:02:2012.75 9.90 1.39%
VRRM 2020-11-18 09:02:2012.75 9.90 1.39%
VRRM 2020-11-18 10:02:2212.75 9.90 1.39%
VRRM 2020-11-18 11:02:2112.75 9.90 1.39%
VRRM 2020-11-18 12:02:2612.75 9.90 1.39%
VRRM 2020-11-18 13:02:2412.75 9.90 1.39%
VRRM 2020-11-18 14:02:2212.75 8.98 1.39%
VRRM 2020-11-18 15:02:2312.75 8.98 1.39%
VRRM 2020-11-18 16:02:2512.60 12.10 1.39%
VRRM 2020-11-18 17:03:2812.52 12.49 0.40%
VRRM 2020-11-18 18:02:2512.50 12.47 0.40%
VRRM 2020-11-18 19:02:2412.63 12.62 1.53%
VRRM 2020-11-18 20:02:2412.54 12.52 0.72%
VRRM 2020-11-18 21:02:2112.42 12.40 -0.24%
VRRM 2020-11-18 22:02:2412.21 12.20 -1.85%
VRRM 2020-11-18 23:02:2212.40 12.10 -1.69%
VRRM 2020-11-19 01:08:4013.50 8.98 -1.69%
VRRM 2020-11-19 02:02:1913.50 8.98 -1.69%
VRRM 2020-11-19 03:02:2212.51 12.49 -1.69%
VRRM 2020-11-19 04:02:2012.65 12.63 -1.69%
VRRM 2020-11-19 05:02:2112.62 12.61 -1.69%
VRRM 2020-11-19 06:02:2212.60 12.59 -1.69%
VRRM 2020-11-19 07:02:2212.50 12.48 -1.69%
VRRM 2020-11-19 08:02:2012.43 12.42 -1.69%
VRRM 2020-11-19 09:02:2112.28 12.27 -1.69%
VRRM 2020-11-19 10:02:2112.27 12.26 -1.69%
VRRM 2020-11-19 11:02:2312.27 12.26 -1.69%
VRRM 2020-11-19 12:02:2212.27 12.26 -1.69%
VRRM 2020-11-19 13:02:2112.27 12.26 -1.69%
VRRM 2020-11-19 14:02:2512.27 12.26 -1.69%
VRRM 2020-11-19 15:02:2412.27 12.26 -1.69%
VRRM 2020-11-19 16:02:2512.79 11.50 -1.69%
VRRM 2020-11-19 17:04:4112.07 12.04 -1.39%
VRRM 2020-11-19 18:02:2511.85 11.81 -3.19%
VRRM 2020-11-19 19:02:3812.15 12.13 -0.74%
VRRM 2020-11-19 20:02:2312.04 12.02 -1.72%
VRRM 2020-11-19 21:02:2312.08 12.06 -1.31%
VRRM 2020-11-19 22:02:2212.13 12.09 -0.98%
VRRM 2020-11-19 23:02:2213.50 11.50 -0.90%
VRRM 2020-11-20 01:09:5015.00 10.40 -0.66%
VRRM 2020-11-20 02:02:2015.00 10.40 -0.66%
VRRM 2020-11-20 03:02:2115.00 10.40 -0.66%
VRRM 2020-11-20 04:02:2015.00 10.40 -0.66%
VRRM 2020-11-20 05:02:2015.00 10.40 -0.66%
VRRM 2020-11-20 06:02:2115.00 10.40 -0.66%
VRRM 2020-11-20 07:02:2015.00 10.40 -0.66%
VRRM 2020-11-20 08:02:2115.00 10.40 -0.66%
VRRM 2020-11-20 09:02:2515.00 10.40 -0.66%
VRRM 2020-11-20 10:02:2315.00 10.40 -0.66%
VRRM 2020-11-20 11:02:2115.00 10.40 -0.66%
VRRM 2020-11-20 12:02:2215.00 10.40 -0.66%
VRRM 2020-11-20 13:02:2312.12 10.40 -0.66%
VRRM 2020-11-20 14:02:2212.12 10.40 -0.66%
VRRM 2020-11-20 15:02:2412.12 10.40 -0.66%
VRRM 2020-11-20 16:02:2312.12 11.50 -0.66%
VRRM 2020-11-20 17:02:3812.21 12.15 0.25%
VRRM 2020-11-20 18:02:2412.24 12.21 0.91%
VRRM 2020-11-20 19:02:2312.35 12.30 1.40%
VRRM 2020-11-20 20:02:2112.48 12.44 2.81%
VRRM 2020-11-20 21:02:2412.55 12.52 3.63%
VRRM 2020-11-20 22:02:2212.41 12.40 2.31%
VRRM 2020-11-20 23:02:2012.38 12.37 2.15%
VRRM 2020-11-21 01:08:3015.00 10.24 3.00%
VRRM 2020-11-21 02:02:2015.00 10.24 3.00%
VRRM 2020-11-21 03:02:2015.00 10.24 3.00%
VRRM 2020-11-21 04:02:2115.00 10.24 3.00%
VRRM 2020-11-21 05:02:2015.00 10.24 3.00%
VRRM 2020-11-21 06:02:2015.00 10.24 3.00%
VRRM 2020-11-21 07:02:2415.00 10.24 3.00%
VRRM 2020-11-21 08:02:2115.00 10.24 3.00%
VRRM 2020-11-21 09:02:1915.00 10.24 3.00%
VRRM 2020-11-21 10:02:2215.00 10.24 3.00%
VRRM 2020-11-21 11:02:2115.00 10.24 3.00%
VRRM 2020-11-21 12:02:2215.00 10.24 3.00%
VRRM 2020-11-21 13:02:2215.00 10.24 3.00%
VRRM 2020-11-21 14:02:2115.00 10.24 3.00%
VRRM 2020-11-21 15:02:2115.00 10.24 3.00%
VRRM 2020-11-21 16:02:2115.00 10.24 3.00%
VRRM 2020-11-21 17:02:2115.00 10.24 3.00%
VRRM 2020-11-21 18:02:2215.00 10.24 3.00%
VRRM 2020-11-21 19:02:2215.00 10.24 3.00%
VRRM 2020-11-21 20:02:2315.00 10.24 3.00%
VRRM 2020-11-21 21:02:2315.00 10.24 3.00%
VRRM 2020-11-21 22:02:2215.00 10.24 3.00%
VRRM 2020-11-21 23:02:2015.00 10.24 3.00%
VRRM 2020-11-22 01:13:0815.00 10.24 3.00%
VRRM 2020-11-22 02:02:2015.00 10.24 3.00%
VRRM 2020-11-22 03:02:1915.00 10.24 3.00%
VRRM 2020-11-22 04:02:1915.00 10.24 3.00%
VRRM 2020-11-22 05:02:1915.00 10.24 3.00%
VRRM 2020-11-22 06:02:2015.00 10.24 3.00%
VRRM 2020-11-22 07:02:2015.00 10.24 3.00%
VRRM 2020-11-22 08:02:2015.00 10.24 3.00%
VRRM 2020-11-22 09:02:2015.00 10.24 3.00%
VRRM 2020-11-22 10:02:2115.00 10.24 3.00%
VRRM 2020-11-22 11:02:2015.00 10.24 3.00%
VRRM 2020-11-22 12:02:2215.00 10.24 3.00%
VRRM 2020-11-22 13:02:2115.00 10.24 3.00%
VRRM 2020-11-22 14:02:2115.00 10.24 3.00%
VRRM 2020-11-22 15:02:2115.00 10.24 3.00%
VRRM 2020-11-22 16:02:2115.00 10.24 3.00%
VRRM 2020-11-22 17:02:2215.00 10.24 3.00%
VRRM 2020-11-22 18:02:2115.00 10.24 3.00%
VRRM 2020-11-22 19:02:2415.00 10.24 3.00%
VRRM 2020-11-22 20:02:2115.00 10.24 3.00%
VRRM 2020-11-22 21:02:2215.00 10.24 3.00%
VRRM 2020-11-22 22:02:2115.00 10.24 3.00%
VRRM 2020-11-22 23:02:2615.00 10.24 3.00%
VRRM 2020-11-23 01:11:3315.00 10.24 3.00%
VRRM 2020-11-23 02:02:1915.00 10.24 3.00%
VRRM 2020-11-23 03:02:1915.00 10.24 3.00%
VRRM 2020-11-23 04:02:2015.00 10.24 3.00%
VRRM 2020-11-23 05:02:2015.00 10.24 3.00%
VRRM 2020-11-23 06:02:2015.00 10.24 3.00%
VRRM 2020-11-23 07:02:2215.00 10.24 3.00%
VRRM 2020-11-23 08:02:2015.00 10.24 3.00%
VRRM 2020-11-23 09:02:2215.00 10.24 3.00%
VRRM 2020-11-23 10:02:2315.00 10.24 3.00%
VRRM 2020-11-23 11:02:2215.00 10.24 3.00%
VRRM 2020-11-23 12:02:2315.00 10.24 3.00%
VRRM 2020-11-23 13:02:2215.00 10.24 3.00%
VRRM 2020-11-23 14:02:2315.00 12.00 3.00%
VRRM 2020-11-23 15:02:2315.00 12.00 3.00%
VRRM 2020-11-23 16:02:2313.23 12.38 3.00%
VRRM 2020-11-23 17:02:3612.54 12.53 1.62%
VRRM 2020-11-23 18:02:2712.68 12.66 2.42%
VRRM 2020-11-23 19:02:2412.71 12.70 2.67%
VRRM 2020-11-23 20:02:2212.80 12.79 3.39%
VRRM 2020-11-23 21:02:2212.80 12.78 3.31%
VRRM 2020-11-23 22:02:2212.81 12.80 3.47%
VRRM 2020-11-23 23:02:2212.76 12.75 2.99%
VRRM 2020-11-24 01:08:5713.00 7.00 1.03%
VRRM 2020-11-24 02:02:2113.00 7.00 1.03%
VRRM 2020-11-24 03:02:2113.13 7.00 1.03%
VRRM 2020-11-24 04:02:2113.13 7.00 1.03%
VRRM 2020-11-24 05:02:2213.13 7.00 1.03%
VRRM 2020-11-24 06:02:2013.13 7.00 1.03%
VRRM 2020-11-24 07:02:2313.13 7.00 1.03%
VRRM 2020-11-24 08:02:1913.13 7.00 1.03%
VRRM 2020-11-24 09:02:2713.13 7.00 1.03%
VRRM 2020-11-24 10:02:2313.13 7.00 1.03%
VRRM 2020-11-24 11:02:2413.13 7.00 1.03%
VRRM 2020-11-24 12:02:2713.13 7.00 1.03%
VRRM 2020-11-24 13:02:2313.13 7.00 1.03%
VRRM 2020-11-24 14:02:3213.13 12.02 1.03%
VRRM 2020-11-24 15:02:2713.13 12.50 1.03%
VRRM 2020-11-24 16:02:2813.50 12.76 1.03%
VRRM 2020-11-24 17:04:1212.83 12.82 0.55%
VRRM 2020-11-24 18:02:2813.01 13.00 1.96%
VRRM 2020-11-24 19:03:3712.95 12.94 1.49%
VRRM 2020-11-24 20:02:2212.95 12.92 1.33%
VRRM 2020-11-24 21:02:2312.86 12.85 0.71%
VRRM 2020-11-24 22:02:2312.89 12.88 0.94%
VRRM 2020-11-24 23:02:2313.23 12.90 1.41%
VRRM 2020-11-25 01:08:4125.00 12.50 0.31%
VRRM 2020-11-25 02:02:2025.00 12.50 0.31%
VRRM 2020-11-25 03:02:2225.00 12.50 0.31%
VRRM 2020-11-25 04:02:2125.00 12.50 0.31%
VRRM 2020-11-25 05:02:2425.00 12.50 0.31%
VRRM 2020-11-25 06:02:2125.00 12.50 0.31%
VRRM 2020-11-25 07:02:2325.00 12.50 0.31%
VRRM 2020-11-25 08:02:2025.00 12.50 0.31%
VRRM 2020-11-25 09:02:2025.00 12.50 0.31%
VRRM 2020-11-25 10:02:2225.00 12.50 0.31%
VRRM 2020-11-25 11:02:2125.00 12.50 0.31%
VRRM 2020-11-25 12:02:2225.00 12.50 0.31%
VRRM 2020-11-25 13:02:2325.00 12.50 0.31%
VRRM 2020-11-25 14:02:2325.00 12.50 0.31%
VRRM 2020-11-25 15:02:2325.00 12.50 0.31%
VRRM 2020-11-25 16:02:2313.23 12.50 0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83