| VRRM | 1970-01-01 03:00:00 | 13.50 | 11.66 | -0.83% |
| VRRM | 2020-11-12 15:02:20 | 13.50 | 11.66 | -0.83% |
| VRRM | 2020-11-12 16:02:20 | 13.50 | 11.50 | -0.83% |
| VRRM | 2020-11-12 17:02:24 | 11.83 | 11.76 | -1.34% |
| VRRM | 2020-11-12 18:02:21 | 11.89 | 11.82 | -1.17% |
| VRRM | 2020-11-12 19:02:21 | 11.80 | 11.77 | -1.26% |
| VRRM | 2020-11-12 20:02:20 | 11.61 | 11.59 | -2.77% |
| VRRM | 2020-11-12 21:02:20 | 11.61 | 11.58 | -2.51% |
| VRRM | 2020-11-12 22:02:21 | 11.45 | 11.43 | -4.02% |
| VRRM | 2020-11-12 23:02:20 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 01:11:58 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 02:02:19 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 03:02:19 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 04:02:19 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 05:02:20 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 06:02:20 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 07:02:20 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 08:02:21 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 09:02:22 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 10:02:21 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 11:02:19 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 12:02:21 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 13:02:21 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 14:02:20 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 15:02:21 | 12.31 | 10.40 | -2.85% |
| VRRM | 2020-11-13 16:02:21 | 11.90 | 11.50 | -2.85% |
| VRRM | 2020-11-13 17:02:31 | 11.95 | 11.86 | 3.11% |
| VRRM | 2020-11-13 18:02:23 | 11.87 | 11.80 | 2.42% |
| VRRM | 2020-11-13 19:02:21 | 11.93 | 11.88 | 2.85% |
| VRRM | 2020-11-13 20:02:21 | 11.92 | 11.91 | 2.76% |
| VRRM | 2020-11-13 21:02:22 | 12.01 | 11.99 | 3.54% |
| VRRM | 2020-11-13 22:02:23 | 12.05 | 12.00 | 3.80% |
| VRRM | 2020-11-13 23:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 01:09:51 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 02:02:19 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 03:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 04:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 05:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 06:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 07:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 08:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 09:02:19 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 10:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 11:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 12:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 13:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 14:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 15:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 16:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 17:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 18:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 19:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 20:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 21:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 22:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-14 23:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 01:15:59 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 02:02:19 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 03:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 04:02:19 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 05:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 06:02:19 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 07:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 08:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 09:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 10:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 11:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 12:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 13:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 14:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 15:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 16:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 17:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 18:02:22 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 19:02:22 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 20:02:22 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 21:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 22:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-15 23:02:28 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 01:13:45 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 02:02:22 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 03:02:19 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 04:02:19 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 05:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 06:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 07:02:21 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 08:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 09:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 10:02:20 | 12.31 | 11.50 | 3.19% |
| VRRM | 2020-11-16 11:02:22 | 12.31 | 9.00 | 3.19% |
| VRRM | 2020-11-16 12:02:21 | 12.31 | 9.00 | 3.19% |
| VRRM | 2020-11-16 13:02:21 | 12.31 | 9.00 | 3.19% |
| VRRM | 2020-11-16 14:02:22 | 12.31 | 9.00 | 3.19% |
| VRRM | 2020-11-16 15:02:20 | 12.31 | 9.00 | 3.19% |
| VRRM | 2020-11-16 16:02:25 | 12.60 | 10.68 | 3.19% |
| VRRM | 2020-11-16 17:02:28 | 12.25 | 12.14 | 2.34% |
| VRRM | 2020-11-16 18:02:23 | 12.21 | 12.18 | 1.76% |
| VRRM | 2020-11-16 19:02:22 | 12.37 | 12.33 | 3.18% |
| VRRM | 2020-11-16 20:02:22 | 12.38 | 12.34 | 3.26% |
| VRRM | 2020-11-16 21:02:22 | 12.26 | 12.24 | 2.42% |
| VRRM | 2020-11-16 22:02:23 | 12.33 | 12.30 | 3.09% |
| VRRM | 2020-11-16 23:02:21 | 12.49 | 11.96 | 3.26% |
| VRRM | 2020-11-17 01:10:11 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 02:02:20 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 03:02:20 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 04:02:20 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 05:02:21 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 06:02:22 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 07:02:21 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 08:02:21 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 09:02:22 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 10:02:21 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 11:02:20 | 12.50 | 11.96 | 0.49% |
| VRRM | 2020-11-17 12:02:23 | 12.75 | 11.96 | 0.49% |
| VRRM | 2020-11-17 13:02:23 | 12.75 | 11.96 | 0.49% |
| VRRM | 2020-11-17 14:02:22 | 12.75 | 11.96 | 0.49% |
| VRRM | 2020-11-17 15:02:22 | 12.75 | 11.96 | 0.49% |
| VRRM | 2020-11-17 16:02:23 | 12.74 | 10.68 | 0.49% |
| VRRM | 2020-11-17 17:04:16 | 12.30 | 12.26 | -1.54% |
| VRRM | 2020-11-17 18:02:23 | 12.22 | 12.15 | -0.97% |
| VRRM | 2020-11-17 19:02:22 | 12.20 | 12.16 | -0.16% |
| VRRM | 2020-11-17 20:02:21 | 12.27 | 12.23 | 0.16% |
| VRRM | 2020-11-17 21:02:22 | 12.33 | 12.31 | 0.97% |
| VRRM | 2020-11-17 22:02:22 | 12.46 | 12.43 | 0.73% |
| VRRM | 2020-11-17 23:02:22 | 12.46 | 12.44 | 1.05% |
| VRRM | 2020-11-18 01:08:29 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 02:04:13 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 03:02:20 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 04:02:20 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 05:02:21 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 06:02:20 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 07:02:23 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 08:02:20 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 09:02:20 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 10:02:22 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 11:02:21 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 12:02:26 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 13:02:24 | 12.75 | 9.90 | 1.39% |
| VRRM | 2020-11-18 14:02:22 | 12.75 | 8.98 | 1.39% |
| VRRM | 2020-11-18 15:02:23 | 12.75 | 8.98 | 1.39% |
| VRRM | 2020-11-18 16:02:25 | 12.60 | 12.10 | 1.39% |
| VRRM | 2020-11-18 17:03:28 | 12.52 | 12.49 | 0.40% |
| VRRM | 2020-11-18 18:02:25 | 12.50 | 12.47 | 0.40% |
| VRRM | 2020-11-18 19:02:24 | 12.63 | 12.62 | 1.53% |
| VRRM | 2020-11-18 20:02:24 | 12.54 | 12.52 | 0.72% |
| VRRM | 2020-11-18 21:02:21 | 12.42 | 12.40 | -0.24% |
| VRRM | 2020-11-18 22:02:24 | 12.21 | 12.20 | -1.85% |
| VRRM | 2020-11-18 23:02:22 | 12.40 | 12.10 | -1.69% |
| VRRM | 2020-11-19 01:08:40 | 13.50 | 8.98 | -1.69% |
| VRRM | 2020-11-19 02:02:19 | 13.50 | 8.98 | -1.69% |
| VRRM | 2020-11-19 03:02:22 | 12.51 | 12.49 | -1.69% |
| VRRM | 2020-11-19 04:02:20 | 12.65 | 12.63 | -1.69% |
| VRRM | 2020-11-19 05:02:21 | 12.62 | 12.61 | -1.69% |
| VRRM | 2020-11-19 06:02:22 | 12.60 | 12.59 | -1.69% |
| VRRM | 2020-11-19 07:02:22 | 12.50 | 12.48 | -1.69% |
| VRRM | 2020-11-19 08:02:20 | 12.43 | 12.42 | -1.69% |
| VRRM | 2020-11-19 09:02:21 | 12.28 | 12.27 | -1.69% |
| VRRM | 2020-11-19 10:02:21 | 12.27 | 12.26 | -1.69% |
| VRRM | 2020-11-19 11:02:23 | 12.27 | 12.26 | -1.69% |
| VRRM | 2020-11-19 12:02:22 | 12.27 | 12.26 | -1.69% |
| VRRM | 2020-11-19 13:02:21 | 12.27 | 12.26 | -1.69% |
| VRRM | 2020-11-19 14:02:25 | 12.27 | 12.26 | -1.69% |
| VRRM | 2020-11-19 15:02:24 | 12.27 | 12.26 | -1.69% |
| VRRM | 2020-11-19 16:02:25 | 12.79 | 11.50 | -1.69% |
| VRRM | 2020-11-19 17:04:41 | 12.07 | 12.04 | -1.39% |
| VRRM | 2020-11-19 18:02:25 | 11.85 | 11.81 | -3.19% |
| VRRM | 2020-11-19 19:02:38 | 12.15 | 12.13 | -0.74% |
| VRRM | 2020-11-19 20:02:23 | 12.04 | 12.02 | -1.72% |
| VRRM | 2020-11-19 21:02:23 | 12.08 | 12.06 | -1.31% |
| VRRM | 2020-11-19 22:02:22 | 12.13 | 12.09 | -0.98% |
| VRRM | 2020-11-19 23:02:22 | 13.50 | 11.50 | -0.90% |
| VRRM | 2020-11-20 01:09:50 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 02:02:20 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 03:02:21 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 04:02:20 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 05:02:20 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 06:02:21 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 07:02:20 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 08:02:21 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 09:02:25 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 10:02:23 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 11:02:21 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 12:02:22 | 15.00 | 10.40 | -0.66% |
| VRRM | 2020-11-20 13:02:23 | 12.12 | 10.40 | -0.66% |
| VRRM | 2020-11-20 14:02:22 | 12.12 | 10.40 | -0.66% |
| VRRM | 2020-11-20 15:02:24 | 12.12 | 10.40 | -0.66% |
| VRRM | 2020-11-20 16:02:23 | 12.12 | 11.50 | -0.66% |
| VRRM | 2020-11-20 17:02:38 | 12.21 | 12.15 | 0.25% |
| VRRM | 2020-11-20 18:02:24 | 12.24 | 12.21 | 0.91% |
| VRRM | 2020-11-20 19:02:23 | 12.35 | 12.30 | 1.40% |
| VRRM | 2020-11-20 20:02:21 | 12.48 | 12.44 | 2.81% |
| VRRM | 2020-11-20 21:02:24 | 12.55 | 12.52 | 3.63% |
| VRRM | 2020-11-20 22:02:22 | 12.41 | 12.40 | 2.31% |
| VRRM | 2020-11-20 23:02:20 | 12.38 | 12.37 | 2.15% |
| VRRM | 2020-11-21 01:08:30 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 02:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 03:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 04:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 05:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 06:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 07:02:24 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 08:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 09:02:19 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 10:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 11:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 12:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 13:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 14:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 15:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 16:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 17:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 18:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 19:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 20:02:23 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 21:02:23 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 22:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-21 23:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 01:13:08 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 02:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 03:02:19 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 04:02:19 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 05:02:19 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 06:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 07:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 08:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 09:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 10:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 11:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 12:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 13:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 14:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 15:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 16:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 17:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 18:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 19:02:24 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 20:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 21:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 22:02:21 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-22 23:02:26 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 01:11:33 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 02:02:19 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 03:02:19 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 04:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 05:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 06:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 07:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 08:02:20 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 09:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 10:02:23 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 11:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 12:02:23 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 13:02:22 | 15.00 | 10.24 | 3.00% |
| VRRM | 2020-11-23 14:02:23 | 15.00 | 12.00 | 3.00% |
| VRRM | 2020-11-23 15:02:23 | 15.00 | 12.00 | 3.00% |
| VRRM | 2020-11-23 16:02:23 | 13.23 | 12.38 | 3.00% |
| VRRM | 2020-11-23 17:02:36 | 12.54 | 12.53 | 1.62% |
| VRRM | 2020-11-23 18:02:27 | 12.68 | 12.66 | 2.42% |
| VRRM | 2020-11-23 19:02:24 | 12.71 | 12.70 | 2.67% |
| VRRM | 2020-11-23 20:02:22 | 12.80 | 12.79 | 3.39% |
| VRRM | 2020-11-23 21:02:22 | 12.80 | 12.78 | 3.31% |
| VRRM | 2020-11-23 22:02:22 | 12.81 | 12.80 | 3.47% |
| VRRM | 2020-11-23 23:02:22 | 12.76 | 12.75 | 2.99% |
| VRRM | 2020-11-24 01:08:57 | 13.00 | 7.00 | 1.03% |
| VRRM | 2020-11-24 02:02:21 | 13.00 | 7.00 | 1.03% |
| VRRM | 2020-11-24 03:02:21 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 04:02:21 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 05:02:22 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 06:02:20 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 07:02:23 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 08:02:19 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 09:02:27 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 10:02:23 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 11:02:24 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 12:02:27 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 13:02:23 | 13.13 | 7.00 | 1.03% |
| VRRM | 2020-11-24 14:02:32 | 13.13 | 12.02 | 1.03% |
| VRRM | 2020-11-24 15:02:27 | 13.13 | 12.50 | 1.03% |
| VRRM | 2020-11-24 16:02:28 | 13.50 | 12.76 | 1.03% |
| VRRM | 2020-11-24 17:04:12 | 12.83 | 12.82 | 0.55% |
| VRRM | 2020-11-24 18:02:28 | 13.01 | 13.00 | 1.96% |
| VRRM | 2020-11-24 19:03:37 | 12.95 | 12.94 | 1.49% |
| VRRM | 2020-11-24 20:02:22 | 12.95 | 12.92 | 1.33% |
| VRRM | 2020-11-24 21:02:23 | 12.86 | 12.85 | 0.71% |
| VRRM | 2020-11-24 22:02:23 | 12.89 | 12.88 | 0.94% |
| VRRM | 2020-11-24 23:02:23 | 13.23 | 12.90 | 1.41% |
| VRRM | 2020-11-25 01:08:41 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 02:02:20 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 03:02:22 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 04:02:21 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 05:02:24 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 06:02:21 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 07:02:23 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 08:02:20 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 09:02:20 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 10:02:22 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 11:02:21 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 12:02:22 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 13:02:23 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 14:02:23 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 15:02:23 | 25.00 | 12.50 | 0.31% |
| VRRM | 2020-11-25 16:02:23 | 13.23 | 12.50 | 0.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83