investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRRM: Verra Mobility Corporation - Class A Common Stock





Clear duplicates of prices



2025-10-06
VRRM 2025-10-06 00:08:380.00 0.00 -1.81%
VRRM 2025-10-06 05:02:3823.93 21.61 -1.81%
VRRM 2025-10-06 06:03:4123.93 23.70 -1.81%
VRRM 2025-10-06 07:02:4123.95 23.72 -1.81%
VRRM 2025-10-06 09:02:4228.22 23.70 -1.81%
VRRM 2025-10-06 10:03:5023.50 23.46 -1.23%
VRRM 2025-10-06 11:02:4223.72 23.70 -0.21%
VRRM 2025-10-06 12:03:4923.90 23.89 0.53%
VRRM 2025-10-06 13:02:4423.80 23.79 0.08%
VRRM 2025-10-06 14:03:4823.74 23.73 -0.08%
VRRM 2025-10-06 15:02:4523.80 23.79 0.16%
VRRM 2025-10-06 16:03:4724.10 23.38 0.33%
VRRM 2025-10-06 17:02:4424.10 23.38 0.34%
VRRM 2025-10-06 18:03:4524.10 23.59 0.34%
VRRM 2025-10-06 19:02:4324.10 22.98 0.34%
VRRM 2025-10-06 20:03:440.00 0.00 0.34%
2025-10-07
VRRM 2025-10-07 05:02:5025.99 23.75 0.34%
VRRM 2025-10-07 06:03:5123.97 23.74 0.34%
VRRM 2025-10-07 07:02:4423.99 23.74 0.34%
VRRM 2025-10-07 09:02:4723.99 23.81 0.34%
VRRM 2025-10-07 10:03:4723.95 23.91 0.34%
VRRM 2025-10-07 11:02:4324.02 24.01 0.76%
VRRM 2025-10-07 12:03:4524.03 24.00 0.76%
VRRM 2025-10-07 13:02:4624.08 24.07 1.01%
VRRM 2025-10-07 14:03:4624.15 24.14 1.35%
VRRM 2025-10-07 15:02:4824.08 24.07 1.01%
VRRM 2025-10-07 16:03:450.00 0.00 1.51%
VRRM 2025-10-07 17:02:4326.31 23.68 1.51%
VRRM 2025-10-07 18:03:4324.32 24.15 1.51%
VRRM 2025-10-07 19:02:4324.43 24.15 1.51%
VRRM 2025-10-07 20:03:450.00 0.00 1.34%
2025-10-08
VRRM 2025-10-08 05:02:4826.36 24.15 1.34%
VRRM 2025-10-08 07:02:4424.29 24.15 1.34%
VRRM 2025-10-08 09:02:4326.36 24.15 1.34%
VRRM 2025-10-08 10:03:4524.23 24.20 0.29%
VRRM 2025-10-08 11:02:4124.20 24.18 0.21%
VRRM 2025-10-08 12:03:4924.02 24.00 -0.59%
VRRM 2025-10-08 13:02:4724.06 24.04 -0.38%
VRRM 2025-10-08 14:03:5224.03 24.01 -0.50%
VRRM 2025-10-08 15:02:5024.11 24.10 -0.17%
VRRM 2025-10-08 16:03:4924.76 23.52 -0.63%
VRRM 2025-10-08 17:02:4724.76 23.52 -0.62%
VRRM 2025-10-08 18:03:4424.25 23.73 -0.62%
VRRM 2025-10-08 19:02:4524.26 23.74 -0.62%
VRRM 2025-10-08 20:03:440.00 0.00 -0.62%
2025-10-09
VRRM 2025-10-09 05:02:5024.06 23.88 -0.62%
VRRM 2025-10-09 06:03:5124.13 23.85 -0.62%
VRRM 2025-10-09 07:02:4724.13 23.88 -0.62%
VRRM 2025-10-09 08:03:4124.13 23.92 -0.62%
VRRM 2025-10-09 09:02:4324.10 23.88 -0.62%
VRRM 2025-10-09 10:03:4323.80 23.77 -0.83%
VRRM 2025-10-09 11:02:4123.72 23.69 -1.16%
VRRM 2025-10-09 12:03:4323.62 23.60 -1.49%
VRRM 2025-10-09 13:02:4323.64 23.61 -1.45%
VRRM 2025-10-09 14:03:4523.54 23.52 -1.82%
VRRM 2025-10-09 15:02:4523.42 23.41 -2.32%
VRRM 2025-10-09 16:03:450.00 23.30 -2.07%
VRRM 2025-10-09 17:02:4423.73 23.30 -2.29%
VRRM 2025-10-09 19:02:4823.69 23.33 -2.29%
VRRM 2025-10-09 20:03:470.00 0.00 -2.29%
2025-10-10
VRRM 2025-10-10 05:02:4923.64 23.41 -2.29%
VRRM 2025-10-10 06:03:4127.50 9.40 -2.29%
VRRM 2025-10-10 07:02:4526.59 23.37 -2.29%
VRRM 2025-10-10 09:02:4323.64 23.37 -2.29%
VRRM 2025-10-10 10:03:4424.48 24.45 4.13%
VRRM 2025-10-10 11:02:4224.23 24.16 3.00%
VRRM 2025-10-10 12:03:4624.35 24.31 3.58%
VRRM 2025-10-10 13:02:5124.07 24.02 2.42%
VRRM 2025-10-10 14:03:5223.99 23.95 2.17%
VRRM 2025-10-10 15:02:5423.96 23.93 1.96%
VRRM 2025-10-10 16:03:4927.50 23.47 1.88%
VRRM 2025-10-10 17:02:4524.38 23.47 1.92%
VRRM 2025-10-10 18:03:4225.97 18.91 1.92%
VRRM 2025-10-10 19:02:4927.50 18.91 1.92%
VRRM 2025-10-10 20:03:450.00 0.00 1.92%
2025-10-13
VRRM 2025-10-13 06:03:5324.33 23.98 1.92%
VRRM 2025-10-13 07:02:4624.36 24.01 1.92%
VRRM 2025-10-13 08:03:5724.26 23.93 1.92%
VRRM 2025-10-13 09:02:5024.31 23.98 1.92%
VRRM 2025-10-13 10:03:5923.94 23.88 0.00%
VRRM 2025-10-13 11:02:4923.71 23.69 -0.98%
VRRM 2025-10-13 12:03:5324.01 23.98 0.34%
VRRM 2025-10-13 13:02:4823.99 23.98 0.30%
VRRM 2025-10-13 14:03:5323.99 23.98 0.26%
VRRM 2025-10-13 15:02:5023.97 23.96 0.17%
VRRM 2025-10-13 16:03:520.00 23.50 0.47%
VRRM 2025-10-13 17:02:5624.49 23.57 0.47%
VRRM 2025-10-13 18:03:4624.28 23.76 0.47%
VRRM 2025-10-13 19:02:4824.29 23.77 0.47%
VRRM 2025-10-13 20:03:460.00 0.00 0.47%
2025-10-14
VRRM 2025-10-14 04:03:5524.03 23.77 0.47%
VRRM 2025-10-14 05:02:5024.03 23.79 0.47%
VRRM 2025-10-14 06:03:5024.03 23.73 0.47%
VRRM 2025-10-14 07:02:4223.91 23.64 0.47%
VRRM 2025-10-14 08:03:4923.96 23.70 0.47%
VRRM 2025-10-14 09:02:4023.96 23.66 0.47%
VRRM 2025-10-14 10:03:4524.08 24.05 0.17%
VRRM 2025-10-14 11:02:4424.00 23.99 -0.13%
VRRM 2025-10-14 12:03:4623.95 23.93 -0.34%
VRRM 2025-10-14 13:02:4024.11 24.08 0.34%
VRRM 2025-10-14 14:03:4624.24 24.23 0.85%
VRRM 2025-10-14 15:02:4624.24 24.22 1.02%
VRRM 2025-10-14 16:03:4524.70 23.75 0.81%
VRRM 2025-10-14 17:02:4324.70 23.75 0.79%
VRRM 2025-10-14 18:03:3727.38 23.58 0.79%
VRRM 2025-10-14 19:02:4124.49 23.97 0.79%
VRRM 2025-10-14 20:03:410.00 0.00 0.79%
2025-10-15
VRRM 2025-10-15 04:03:5324.45 24.15 0.79%
VRRM 2025-10-15 05:02:4124.46 24.15 0.79%
VRRM 2025-10-15 06:03:4524.56 24.20 0.79%
VRRM 2025-10-15 07:02:4324.56 24.18 0.79%
VRRM 2025-10-15 08:03:4524.56 24.27 0.79%
VRRM 2025-10-15 09:02:4224.50 24.20 0.79%
VRRM 2025-10-15 10:03:4424.36 24.34 0.58%
VRRM 2025-10-15 11:02:4124.24 24.23 0.12%
VRRM 2025-10-15 12:03:4624.27 24.25 0.21%
VRRM 2025-10-15 13:02:4424.09 24.08 -0.50%
VRRM 2025-10-15 14:03:4824.29 24.26 0.25%
VRRM 2025-10-15 15:02:4724.10 24.09 -0.46%
VRRM 2025-10-15 16:03:4724.45 23.78 0.17%
VRRM 2025-10-15 18:03:4324.45 23.75 0.17%
VRRM 2025-10-15 20:03:450.00 0.00 0.17%
2025-10-16
VRRM 2025-10-16 05:02:4927.50 9.69 0.17%
VRRM 2025-10-16 07:02:4026.54 18.91 0.17%
VRRM 2025-10-16 10:03:4424.36 24.32 0.54%
VRRM 2025-10-16 11:02:3624.54 24.49 1.11%
VRRM 2025-10-16 12:03:4324.51 24.49 1.03%
VRRM 2025-10-16 13:02:4724.37 24.35 0.45%
VRRM 2025-10-16 14:03:5124.31 24.30 0.25%
VRRM 2025-10-16 15:02:5124.42 24.41 0.70%
VRRM 2025-10-16 16:03:5224.82 24.35 0.37%
VRRM 2025-10-16 17:02:4524.76 24.37 0.66%
VRRM 2025-10-16 20:03:420.00 0.00 0.66%
2025-10-17
VRRM 2025-10-17 05:02:5327.50 9.74 0.66%
VRRM 2025-10-17 07:02:5427.50 20.56 0.66%
VRRM 2025-10-17 08:03:4327.50 24.36 0.25%
VRRM 2025-10-17 10:03:3924.41 24.31 0.29%
VRRM 2025-10-17 11:02:4224.32 24.30 -0.08%
VRRM 2025-10-17 12:03:3824.34 24.29 -0.12%
VRRM 2025-10-17 13:02:4324.28 24.26 -0.29%
VRRM 2025-10-17 14:03:4124.27 24.25 -0.29%
VRRM 2025-10-17 15:02:4824.29 24.28 -0.21%
VRRM 2025-10-17 16:03:3724.74 23.79 -0.29%
VRRM 2025-10-17 16:16:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682745/000119312525242530/0001193125-25-242530-index.htm
8-K - VERRA MOBILITY Corp (0001682745) (Filer)
VRRM 2025-10-17 17:02:4624.65 23.79 -0.29%
VRRM 2025-10-17 18:03:3924.65 20.56 -0.29%
VRRM 2025-10-17 20:03:400.00 0.00 -0.29%
2025-10-20
VRRM 2025-10-20 06:03:4424.50 24.21 -0.29%
VRRM 2025-10-20 07:02:4024.45 24.16 -0.29%
VRRM 2025-10-20 09:02:3824.55 24.20 -0.29%
VRRM 2025-10-20 10:03:4324.26 24.21 -0.21%
VRRM 2025-10-20 11:02:4024.07 24.04 -0.86%
VRRM 2025-10-20 12:03:4823.77 23.76 -2.01%
VRRM 2025-10-20 13:02:4524.00 23.96 -1.15%
VRRM 2025-10-20 14:03:5024.21 24.19 -0.25%
VRRM 2025-10-20 15:02:4524.29 24.28 0.08%
VRRM 2025-10-20 16:03:530.00 20.00 0.62%
VRRM 2025-10-20 17:02:4724.73 24.21 0.62%
VRRM 2025-10-20 18:03:4924.74 24.21 0.62%
VRRM 2025-10-20 19:02:5024.72 24.20 0.62%
VRRM 2025-10-20 20:03:470.00 0.00 0.62%
2025-10-21
VRRM 2025-10-21 04:03:5424.54 24.36 0.62%
VRRM 2025-10-21 05:02:5024.52 24.33 0.62%
VRRM 2025-10-21 06:03:4727.50 9.77 0.62%
VRRM 2025-10-21 07:02:4327.50 24.31 0.62%
VRRM 2025-10-21 08:03:4527.50 24.36 0.62%
VRRM 2025-10-21 09:02:3527.50 24.36 1.03%
VRRM 2025-10-21 10:03:4224.50 24.47 0.21%
VRRM 2025-10-21 11:02:3824.68 24.66 0.95%
VRRM 2025-10-21 12:03:4024.63 24.59 0.66%
VRRM 2025-10-21 13:02:4224.54 24.52 0.37%
VRRM 2025-10-21 14:03:4524.75 24.71 1.11%
VRRM 2025-10-21 15:02:4824.77 24.76 1.32%
VRRM 2025-10-21 16:03:5225.11 24.43 1.36%
VRRM 2025-10-21 17:02:4725.11 24.43 1.35%
VRRM 2025-10-21 19:02:4525.04 24.51 1.35%
VRRM 2025-10-21 20:03:470.00 0.00 1.35%
2025-10-22
VRRM 2025-10-22 04:03:520.00 24.67 1.35%
VRRM 2025-10-22 05:02:5129.98 24.64 1.35%
VRRM 2025-10-22 06:03:5629.98 9.91 1.35%
VRRM 2025-10-22 07:02:4326.25 24.63 1.35%
VRRM 2025-10-22 08:03:4426.25 24.58 1.35%
VRRM 2025-10-22 09:02:3726.25 24.58 0.08%
VRRM 2025-10-22 10:03:4324.59 24.54 -0.86%
VRRM 2025-10-22 11:05:2724.85 24.80 0.25%
VRRM 2025-10-22 12:03:5724.98 24.96 0.82%
VRRM 2025-10-22 13:03:0924.85 24.80 0.25%
VRRM 2025-10-22 14:04:0224.87 24.85 0.45%
VRRM 2025-10-22 15:02:5524.88 24.82 0.45%
VRRM 2025-10-22 16:04:0425.28 24.31 0.08%
VRRM 2025-10-22 18:03:5325.42 24.21 0.08%
VRRM 2025-10-22 20:03:530.00 0.00 0.08%
2025-10-23
VRRM 2025-10-23 04:04:0625.00 24.72 0.08%
VRRM 2025-10-23 06:04:0330.07 10.02 0.08%
VRRM 2025-10-23 07:02:5027.68 24.72 0.08%
VRRM 2025-10-23 08:03:5624.87 24.62 0.08%
VRRM 2025-10-23 09:02:4824.91 24.62 0.08%
VRRM 2025-10-23 10:03:5824.61 24.56 -0.77%
VRRM 2025-10-23 11:02:4324.44 24.37 -1.45%
VRRM 2025-10-23 12:03:5024.57 24.53 -0.93%
VRRM 2025-10-23 13:02:5324.57 24.55 -0.89%
VRRM 2025-10-23 14:03:5024.67 24.65 -0.48%
VRRM 2025-10-23 15:02:5024.73 24.71 -0.28%
VRRM 2025-10-23 16:03:5625.13 24.18 -0.48%
VRRM 2025-10-23 17:02:5424.83 24.18 -0.48%
VRRM 2025-10-23 18:03:5024.83 23.00 -0.48%
VRRM 2025-10-23 20:03:540.00 0.00 -0.48%
2025-10-24
VRRM 2025-10-24 04:03:5524.85 24.59 -0.48%
VRRM 2025-10-24 06:03:5824.87 24.56 -0.48%
VRRM 2025-10-24 07:02:5924.87 24.58 -0.48%
VRRM 2025-10-24 08:03:4624.89 24.60 -0.48%
VRRM 2025-10-24 09:02:5725.15 24.66 -0.48%
VRRM 2025-10-24 10:03:5124.48 24.45 -0.77%
VRRM 2025-10-24 11:02:4824.35 24.33 -1.29%
VRRM 2025-10-24 12:03:4524.29 24.27 -1.49%
VRRM 2025-10-24 13:02:5924.28 24.26 -1.57%
VRRM 2025-10-24 14:03:5424.21 24.19 -1.86%
VRRM 2025-10-24 15:02:5924.14 24.12 -2.14%
VRRM 2025-10-24 16:03:5424.41 0.00 -2.86%
VRRM 2025-10-24 17:02:5424.41 23.49 -2.88%
VRRM 2025-10-24 18:03:5525.71 22.71 -2.88%
VRRM 2025-10-24 20:03:490.00 0.00 -2.88%
2025-10-27
VRRM 2025-10-27 04:04:2024.30 23.91 -2.88%
VRRM 2025-10-27 06:04:1830.28 21.95 -2.88%
VRRM 2025-10-27 07:03:1327.68 23.91 -2.88%
VRRM 2025-10-27 09:03:2124.28 23.91 1.01%
VRRM 2025-10-27 10:04:2023.75 23.72 -0.85%
VRRM 2025-10-27 11:03:1223.68 23.66 -1.09%
VRRM 2025-10-27 12:04:1623.83 23.82 -0.45%
VRRM 2025-10-27 13:03:1524.09 24.08 0.57%
VRRM 2025-10-27 14:04:2524.06 24.05 0.49%
VRRM 2025-10-27 15:03:2124.10 24.08 0.61%
VRRM 2025-10-27 16:03:580.00 0.00 0.73%
VRRM 2025-10-27 17:02:5826.70 21.70 0.75%
VRRM 2025-10-27 18:04:0024.39 23.87 0.75%
VRRM 2025-10-27 20:03:550.00 0.00 0.75%
2025-10-28
VRRM 2025-10-28 04:04:0424.19 23.94 0.75%
VRRM 2025-10-28 05:02:5324.19 24.00 0.75%
VRRM 2025-10-28 06:03:5630.30 9.65 0.75%
VRRM 2025-10-28 07:02:4927.68 23.91 0.75%
VRRM 2025-10-28 08:04:0727.68 23.98 0.75%
VRRM 2025-10-28 10:03:5723.96 23.92 -0.71%
VRRM 2025-10-28 11:02:4323.97 23.94 -0.71%
VRRM 2025-10-28 12:04:0223.86 23.85 -1.09%
VRRM 2025-10-28 13:03:0523.90 23.89 -0.88%
VRRM 2025-10-28 14:03:5624.03 24.00 -0.42%
VRRM 2025-10-28 15:02:4824.05 24.03 -0.33%
VRRM 2025-10-28 16:03:5624.46 23.54 -0.50%
VRRM 2025-10-28 18:03:4224.80 18.91 -0.50%
VRRM 2025-10-28 20:03:410.00 0.00 -0.50%
2025-10-29
VRRM 2025-10-29 05:02:4527.50 9.60 -0.50%
VRRM 2025-10-29 07:02:4126.92 18.91 -0.50%
VRRM 2025-10-29 08:03:5126.92 18.96 -0.50%
VRRM 2025-10-29 09:02:4426.92 18.91 -0.50%
VRRM 2025-10-29 10:03:4823.83 23.77 -0.87%
VRRM 2025-10-29 11:02:4324.13 24.11 0.54%
VRRM 2025-10-29 12:03:5524.19 24.16 0.75%
VRRM 2025-10-29 13:02:4323.99 23.96 -0.04%
VRRM 2025-10-29 14:03:4724.03 23.99 0.08%
VRRM 2025-10-29 15:02:4623.75 23.73 -1.04%
VRRM 2025-10-29 16:03:5727.50 0.00 -0.79%
VRRM 2025-10-29 16:53:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1682745/000119312525256492/0001193125-25-256492-index.htm
10-Q - VERRA MOBILITY Corp (0001682745) (Filer)
VRRM 2025-10-29 17:02:4525.50 22.91 -2.58%
VRRM 2025-10-29 17:32:35
Verra Mobility Corporation 2025 Q3 - Results - Earnings Call Presentation
VRRM 2025-10-29 18:03:4226.33 23.64 7.54%
VRRM 2025-10-29 19:02:3926.33 25.90 7.54%
VRRM 2025-10-29 19:26:26
Verra Mobility Corporation (VRRM) Q3 2025 Earnings Call Transcript
VRRM 2025-10-29 20:03:430.00 0.00 7.54%
2025-10-30
VRRM 2025-10-30 05:02:4326.80 24.52 7.54%
VRRM 2025-10-30 07:02:4926.80 24.52 9.00%
VRRM 2025-10-30 08:03:5026.80 24.05 7.38%
VRRM 2025-10-30 09:02:4426.00 24.05 7.38%
VRRM 2025-10-30 10:03:4923.82 23.54 -0.88%
VRRM 2025-10-30 11:02:4523.55 23.52 -1.25%
VRRM 2025-10-30 12:03:5123.44 23.41 -1.63%
VRRM 2025-10-30 13:02:5123.21 23.15 -2.75%
VRRM 2025-10-30 14:03:5123.15 23.13 -2.88%
VRRM 2025-10-30 15:02:4923.46 23.43 -1.71%
VRRM 2025-10-30 16:03:5524.00 0.00 -1.42%
VRRM 2025-10-30 17:02:4224.00 23.03 -1.43%
VRRM 2025-10-30 18:03:4925.00 18.91 -1.43%
VRRM 2025-10-30 20:03:530.00 0.00 -1.43%
2025-10-31
VRRM 2025-10-31 05:02:5226.50 9.43 -1.43%
VRRM 2025-10-31 07:02:4926.50 18.91 -1.43%
VRRM 2025-10-31 10:03:5323.33 23.29 -0.67%
VRRM 2025-10-31 11:02:4623.30 23.28 -0.80%
VRRM 2025-10-31 12:03:5223.51 23.49 0.08%
VRRM 2025-10-31 13:02:4823.63 23.62 0.59%
VRRM 2025-10-31 14:04:0723.51 23.48 0.04%
VRRM 2025-10-31 15:02:4523.50 23.49 0.08%
VRRM 2025-10-31 16:05:3423.66 22.76 -1.13%
VRRM 2025-10-31 17:02:4223.66 22.76 -1.15%
VRRM 2025-10-31 18:03:4926.59 22.00 -1.15%
VRRM 2025-10-31 20:03:450.00 0.00 -1.15%
2025-11-01
VRRM 2025-11-01 09:17:16
Verra Mobility Corp.: Solid Visibility Into Long-Term Growth
2025-11-03
VRRM 2025-11-03 06:03:5230.30 9.28 -1.15%
VRRM 2025-11-03 07:02:5027.50 9.28 -1.15%
VRRM 2025-11-03 08:03:5826.59 23.12 -1.15%
VRRM 2025-11-03 09:02:4926.59 23.10 -1.15%
VRRM 2025-11-03 10:03:5523.32 23.03 -1.15%
VRRM 2025-11-03 11:02:5123.01 22.99 -0.89%
VRRM 2025-11-03 12:03:5523.12 23.10 -0.43%
VRRM 2025-11-03 13:02:5423.17 23.16 -0.21%
VRRM 2025-11-03 14:04:0922.93 22.92 -1.19%
VRRM 2025-11-03 15:02:4922.91 22.90 -1.28%
VRRM 2025-11-03 16:03:5622.99 22.97 -1.02%
VRRM 2025-11-03 17:04:2423.34 0.00 -1.40%
VRRM 2025-11-03 18:03:5725.44 20.50 -1.42%
VRRM 2025-11-03 21:09:270.00 0.00 -1.42%
VRRM 2025-11-03 22:10:0125.44 20.50 -1.42%
2025-11-04
VRRM 2025-11-04 06:03:4822.93 22.44 -1.42%
VRRM 2025-11-04 07:02:5627.50 9.26 -1.42%
VRRM 2025-11-04 08:03:5126.59 22.55 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.