investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRRM: Verra Mobility Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-03
VRRM 2025-06-03 23:02:170.00 0.00 2.12%
2025-06-04
VRRM 2025-06-04 04:03:1724.40 23.98 2.12%
VRRM 2025-06-04 07:02:2324.38 23.98 2.12%
VRRM 2025-06-04 08:03:2024.49 20.58 2.12%
VRRM 2025-06-04 10:03:1624.22 24.19 0.38%
VRRM 2025-06-04 11:02:1724.26 24.23 0.55%
VRRM 2025-06-04 12:03:1524.31 24.29 0.76%
VRRM 2025-06-04 13:02:2124.32 24.31 0.85%
VRRM 2025-06-04 14:03:1624.45 24.43 1.40%
VRRM 2025-06-04 15:02:1824.34 24.33 0.93%
VRRM 2025-06-04 16:03:170.00 24.10 0.72%
VRRM 2025-06-04 17:02:1524.47 24.13 0.70%
VRRM 2025-06-04 19:02:1626.59 24.10 0.70%
VRRM 2025-06-04 20:03:240.00 0.00 0.70%
2025-06-05
VRRM 2025-06-05 04:03:1724.56 24.12 0.70%
VRRM 2025-06-05 05:02:2224.55 24.13 0.70%
VRRM 2025-06-05 07:02:2024.49 20.58 0.70%
VRRM 2025-06-05 10:03:2424.40 24.37 0.37%
VRRM 2025-06-05 11:02:1724.43 24.40 0.54%
VRRM 2025-06-05 12:03:2324.53 24.52 1.00%
VRRM 2025-06-05 13:02:2024.50 24.48 0.87%
VRRM 2025-06-05 14:03:2224.56 24.54 1.12%
VRRM 2025-06-05 15:02:2224.59 24.58 1.24%
VRRM 2025-06-05 16:03:2424.86 23.91 0.37%
VRRM 2025-06-05 18:03:2524.58 24.06 0.37%
VRRM 2025-06-05 19:02:1828.22 20.58 0.37%
VRRM 2025-06-05 20:03:220.00 0.00 0.37%
2025-06-06
VRRM 2025-06-06 04:03:2224.74 24.31 0.37%
VRRM 2025-06-06 05:02:1824.70 24.29 0.37%
VRRM 2025-06-06 06:03:2524.69 24.30 0.37%
VRRM 2025-06-06 07:02:2024.72 24.25 0.37%
VRRM 2025-06-06 08:03:1928.22 20.58 0.37%
VRRM 2025-06-06 09:02:2824.85 24.44 0.37%
VRRM 2025-06-06 10:03:2524.37 24.28 -0.08%
VRRM 2025-06-06 11:02:2424.20 24.16 -0.78%
VRRM 2025-06-06 12:03:2324.31 24.28 -0.29%
VRRM 2025-06-06 13:02:2224.26 24.24 -0.49%
VRRM 2025-06-06 14:03:2324.23 24.20 -0.66%
VRRM 2025-06-06 15:02:2324.20 24.19 -0.70%
VRRM 2025-06-06 16:03:220.00 0.00 0.00%
VRRM 2025-06-06 17:02:1824.64 24.12 0.00%
VRRM 2025-06-06 18:03:1928.00 20.58 1.03%
VRRM 2025-06-06 19:02:1824.63 24.11 1.03%
VRRM 2025-06-06 20:03:170.00 0.00 1.03%
2025-06-09
VRRM 2025-06-09 05:02:2724.70 24.26 1.03%
VRRM 2025-06-09 08:03:2328.22 20.58 1.03%
VRRM 2025-06-09 10:03:1924.31 24.27 -0.33%
VRRM 2025-06-09 11:02:2324.16 24.13 -0.94%
VRRM 2025-06-09 12:03:1624.08 24.05 -1.23%
VRRM 2025-06-09 13:02:2124.15 24.13 -0.94%
VRRM 2025-06-09 14:03:2024.23 24.22 -0.57%
VRRM 2025-06-09 15:02:2024.20 24.19 -0.70%
VRRM 2025-06-09 16:03:1824.62 23.67 -0.94%
VRRM 2025-06-09 17:02:1524.62 23.88 -0.94%
VRRM 2025-06-09 18:03:1628.22 23.50 -0.94%
VRRM 2025-06-09 19:02:1724.41 23.89 -0.94%
VRRM 2025-06-09 20:03:130.00 0.00 -0.94%
2025-06-10
VRRM 2025-06-10 04:03:2024.40 23.93 -0.94%
VRRM 2025-06-10 06:03:1324.39 23.94 -0.94%
VRRM 2025-06-10 08:03:2128.22 23.51 -0.94%
VRRM 2025-06-10 09:02:1824.25 23.51 -0.94%
VRRM 2025-06-10 10:03:2324.35 24.29 0.70%
VRRM 2025-06-10 11:02:2024.31 24.28 0.70%
VRRM 2025-06-10 12:03:2224.39 24.35 0.98%
VRRM 2025-06-10 13:02:2224.57 24.55 1.76%
VRRM 2025-06-10 14:03:1624.41 24.39 1.11%
VRRM 2025-06-10 15:02:1724.49 24.47 1.40%
VRRM 2025-06-10 16:03:1524.93 23.98 1.35%
VRRM 2025-06-10 17:02:1424.93 23.98 1.37%
VRRM 2025-06-10 18:03:1424.69 24.17 1.37%
VRRM 2025-06-10 19:02:2024.71 24.19 1.37%
VRRM 2025-06-10 20:03:130.00 0.00 1.37%
2025-06-11
VRRM 2025-06-11 05:02:2025.16 24.33 1.37%
VRRM 2025-06-11 06:03:1525.16 23.51 1.37%
VRRM 2025-06-11 07:02:1724.69 24.21 1.37%
VRRM 2025-06-11 08:03:1828.22 23.51 1.37%
VRRM 2025-06-11 09:02:1924.89 23.51 1.37%
VRRM 2025-06-11 10:03:2324.52 24.45 0.21%
VRRM 2025-06-11 11:02:2024.53 24.50 0.33%
VRRM 2025-06-11 12:03:1524.54 24.50 0.33%
VRRM 2025-06-11 13:02:1724.47 24.46 0.08%
VRRM 2025-06-11 14:03:1524.40 24.37 -0.29%
VRRM 2025-06-11 15:02:1724.27 24.26 -0.70%
VRRM 2025-06-11 16:03:1424.85 23.90 -0.29%
VRRM 2025-06-11 18:03:1028.22 21.50 -0.29%
VRRM 2025-06-11 20:03:090.00 0.00 -0.29%
2025-06-12
VRRM 2025-06-12 05:02:2124.98 23.51 -0.29%
VRRM 2025-06-12 08:03:2328.22 23.51 -0.29%
VRRM 2025-06-12 09:02:2028.22 24.14 -0.29%
VRRM 2025-06-12 10:03:2024.14 24.10 -1.02%
VRRM 2025-06-12 11:02:1924.07 24.03 -1.31%
VRRM 2025-06-12 12:03:2124.19 24.16 -0.78%
VRRM 2025-06-12 13:02:1724.15 24.13 -0.94%
VRRM 2025-06-12 14:03:1524.19 24.16 -0.78%
VRRM 2025-06-12 15:02:1724.37 24.34 0.00%
VRRM 2025-06-12 16:03:1124.86 23.91 0.04%
VRRM 2025-06-12 18:03:1428.22 21.50 0.04%
VRRM 2025-06-12 20:03:110.00 0.00 0.04%
2025-06-13
VRRM 2025-06-13 12:03:1624.39 24.37 0.08%
VRRM 2025-06-13 13:02:2124.35 24.32 -0.12%
VRRM 2025-06-13 14:03:1924.32 24.31 -0.25%
VRRM 2025-06-13 15:02:2124.12 24.10 -1.07%
VRRM 2025-06-13 16:03:220.00 19.89 -1.76%
VRRM 2025-06-13 17:02:1524.39 23.48 -1.76%
VRRM 2025-06-13 18:03:1524.20 23.68 -1.76%
VRRM 2025-06-13 19:02:1824.20 23.69 -1.76%
VRRM 2025-06-13 20:03:180.00 0.00 -1.76%
2025-06-16
VRRM 2025-06-16 05:02:2124.76 23.01 -1.76%
VRRM 2025-06-16 07:02:2124.17 21.04 -1.76%
VRRM 2025-06-16 08:03:1728.22 21.04 -1.76%
VRRM 2025-06-16 09:02:2028.22 23.95 -1.76%
VRRM 2025-06-16 10:03:2624.00 23.97 0.16%
VRRM 2025-06-16 11:02:1724.12 24.09 0.70%
VRRM 2025-06-16 12:03:1623.99 23.97 0.16%
VRRM 2025-06-16 13:02:1924.14 24.12 0.78%
VRRM 2025-06-16 14:03:1924.07 24.06 0.53%
VRRM 2025-06-16 15:02:1724.22 24.20 1.11%
VRRM 2025-06-16 16:03:1625.91 0.00 0.98%
VRRM 2025-06-16 17:02:1324.63 23.70 2.34%
VRRM 2025-06-16 18:03:1624.44 23.92 2.34%
VRRM 2025-06-16 19:02:1424.36 23.84 2.34%
VRRM 2025-06-16 20:03:100.00 0.00 2.34%
2025-06-17
VRRM 2025-06-17 05:02:4524.16 23.01 2.34%
VRRM 2025-06-17 07:02:1826.23 21.04 2.34%
VRRM 2025-06-17 08:03:1328.22 23.98 2.34%
VRRM 2025-06-17 09:02:1124.17 24.01 2.34%
VRRM 2025-06-17 10:03:1524.08 24.02 -0.50%
VRRM 2025-06-17 11:02:1424.09 24.07 -0.33%
VRRM 2025-06-17 12:03:1624.19 24.16 0.04%
VRRM 2025-06-17 13:02:1824.16 24.14 -0.04%
VRRM 2025-06-17 14:03:1524.10 24.07 -0.33%
VRRM 2025-06-17 15:02:2024.16 24.14 -0.04%
VRRM 2025-06-17 16:03:1224.47 23.52 -0.71%
VRRM 2025-06-17 17:02:1224.45 23.52 -0.70%
VRRM 2025-06-17 18:03:1228.22 21.04 -0.70%
VRRM 2025-06-17 19:02:1824.18 23.66 -0.70%
VRRM 2025-06-17 20:03:140.00 0.00 -0.70%
2025-06-18
VRRM 2025-06-18 05:02:2424.24 23.81 -0.70%
VRRM 2025-06-18 06:03:2124.24 23.80 -0.70%
VRRM 2025-06-18 07:02:2124.21 23.76 -0.70%
VRRM 2025-06-18 08:03:1728.09 23.01 -0.70%
VRRM 2025-06-18 09:02:2024.09 23.45 -0.70%
VRRM 2025-06-18 10:03:1724.00 23.95 0.00%
VRRM 2025-06-18 11:02:2324.33 24.32 1.45%
VRRM 2025-06-18 12:03:1324.22 24.18 0.91%
VRRM 2025-06-18 13:02:1724.06 24.04 0.29%
VRRM 2025-06-18 14:03:1724.03 24.00 0.17%
VRRM 2025-06-18 15:02:2323.91 23.88 -0.37%
VRRM 2025-06-18 16:03:230.00 0.00 0.04%
VRRM 2025-06-18 17:02:1724.45 23.53 0.04%
VRRM 2025-06-18 18:03:1224.24 23.73 0.04%
VRRM 2025-06-18 19:02:2024.22 23.71 0.04%
VRRM 2025-06-18 20:03:170.00 0.00 0.04%
2025-06-20
VRRM 2025-06-20 05:02:1124.69 23.01 0.04%
VRRM 2025-06-20 06:03:1124.69 23.89 0.04%
VRRM 2025-06-20 07:02:1924.69 23.86 0.04%
VRRM 2025-06-20 08:03:1224.88 23.01 0.04%
VRRM 2025-06-20 09:02:1424.88 24.00 0.04%
VRRM 2025-06-20 10:03:1824.09 24.02 0.33%
VRRM 2025-06-20 11:02:1824.00 23.97 0.00%
VRRM 2025-06-20 12:03:1424.06 24.03 0.25%
VRRM 2025-06-20 13:02:1424.18 24.15 0.79%
VRRM 2025-06-20 14:03:1824.02 24.00 0.08%
VRRM 2025-06-20 15:02:1423.93 23.91 -0.25%
VRRM 2025-06-20 16:18:1524.65 23.70 0.71%
VRRM 2025-06-20 17:17:0324.65 24.20 0.71%
VRRM 2025-06-20 18:19:3324.46 24.20 0.71%
VRRM 2025-06-20 19:02:2824.47 24.20 0.71%
VRRM 2025-06-20 20:03:060.00 0.00 0.71%
2025-06-23
VRRM 2025-06-23 04:03:1424.26 0.00 0.71%
VRRM 2025-06-23 05:02:1324.29 23.01 0.71%
VRRM 2025-06-23 06:03:1324.43 23.01 0.71%
VRRM 2025-06-23 07:02:1524.25 23.01 0.71%
VRRM 2025-06-23 09:12:5630.23 23.94 0.00%
VRRM 2025-06-23 10:05:3124.16 24.12 -0.13%
VRRM 2025-06-23 11:03:0324.12 24.09 -0.29%
VRRM 2025-06-23 12:02:3024.18 24.17 0.04%
VRRM 2025-06-23 13:03:0324.11 24.10 -0.25%
VRRM 2025-06-23 14:02:3424.24 24.23 0.25%
VRRM 2025-06-23 15:03:0024.19 24.18 0.08%
VRRM 2025-06-23 16:02:3324.89 23.94 1.00%
VRRM 2025-06-23 17:02:5724.89 23.94 0.99%
VRRM 2025-06-23 18:02:2924.67 24.15 0.99%
VRRM 2025-06-23 19:02:5624.78 24.36 0.99%
VRRM 2025-06-23 20:02:280.00 0.00 0.99%
2025-06-24
VRRM 2025-06-24 05:02:2024.88 21.04 0.99%
VRRM 2025-06-24 08:03:1228.22 21.04 0.99%
VRRM 2025-06-24 09:02:1924.69 23.01 0.00%
VRRM 2025-06-24 10:03:1324.51 24.44 0.33%
VRRM 2025-06-24 11:02:2324.70 24.69 1.12%
VRRM 2025-06-24 12:03:1224.91 24.89 2.07%
VRRM 2025-06-24 13:02:3025.12 25.09 2.90%
VRRM 2025-06-24 14:03:1325.20 25.18 3.27%
VRRM 2025-06-24 15:02:2125.10 25.09 2.90%
VRRM 2025-06-24 16:03:150.00 19.89 3.27%
VRRM 2025-06-24 17:02:2425.67 24.70 3.24%
VRRM 2025-06-24 18:03:1225.45 24.92 3.24%
VRRM 2025-06-24 19:02:2325.44 24.91 3.24%
VRRM 2025-06-24 20:03:050.00 0.00 3.24%
2025-06-25
VRRM 2025-06-25 05:02:2329.73 21.04 3.24%
VRRM 2025-06-25 06:03:0529.89 21.04 3.24%
VRRM 2025-06-25 07:02:1925.31 25.07 3.24%
VRRM 2025-06-25 08:03:0925.99 21.04 3.24%
VRRM 2025-06-25 10:03:1425.02 24.99 -0.78%
VRRM 2025-06-25 11:02:2825.05 25.03 -0.61%
VRRM 2025-06-25 12:03:1425.00 24.98 -0.78%
VRRM 2025-06-25 13:02:2524.98 24.96 -0.90%
VRRM 2025-06-25 14:03:1125.02 25.00 -0.70%
VRRM 2025-06-25 15:02:2125.04 25.03 -0.66%
VRRM 2025-06-25 16:03:070.00 0.00 -0.70%
VRRM 2025-06-25 17:02:2225.49 24.53 -0.67%
VRRM 2025-06-25 18:03:0625.25 24.72 -0.67%
VRRM 2025-06-25 19:02:2825.26 24.74 -0.67%
VRRM 2025-06-25 20:03:030.00 0.00 -0.67%
2025-06-26
VRRM 2025-06-26 05:02:2829.89 21.04 -0.67%
VRRM 2025-06-26 06:03:0725.78 21.04 -0.67%
VRRM 2025-06-26 08:03:0725.99 21.04 -0.67%
VRRM 2025-06-26 09:02:3025.18 21.04 -0.67%
VRRM 2025-06-26 10:03:0825.05 24.99 0.04%
VRRM 2025-06-26 11:02:2525.28 25.26 1.03%
VRRM 2025-06-26 12:03:0925.20 25.19 0.75%
VRRM 2025-06-26 13:02:3025.11 25.09 0.32%
VRRM 2025-06-26 14:03:0825.19 25.18 0.67%
VRRM 2025-06-26 15:02:2525.25 25.23 0.95%
VRRM 2025-06-26 16:03:0427.00 0.00 1.23%
VRRM 2025-06-26 17:02:2325.79 24.82 1.24%
VRRM 2025-06-26 18:03:1325.47 25.06 1.36%
VRRM 2025-06-26 19:02:2825.61 25.08 1.36%
VRRM 2025-06-26 20:03:060.00 0.00 1.36%
2025-06-27
VRRM 2025-06-27 05:00:5029.89 21.18 1.36%
VRRM 2025-06-27 07:00:4725.56 25.31 1.36%
VRRM 2025-06-27 08:00:5925.99 23.15 1.36%
VRRM 2025-06-27 09:00:4525.42 24.97 1.36%
VRRM 2025-06-27 10:00:5525.23 25.19 -0.40%
VRRM 2025-06-27 11:00:4525.42 25.39 0.44%
VRRM 2025-06-27 12:00:5425.36 25.34 0.16%
VRRM 2025-06-27 13:00:4425.34 25.32 0.12%
VRRM 2025-06-27 14:00:5325.37 25.35 0.24%
VRRM 2025-06-27 15:00:5625.25 25.24 -0.20%
VRRM 2025-06-27 16:00:5225.40 25.39 0.40%
VRRM 2025-06-27 17:00:4326.00 24.91 0.40%
VRRM 2025-06-27 18:00:4425.64 25.10 0.40%
VRRM 2025-06-27 19:00:3725.60 25.06 0.40%
VRRM 2025-06-27 20:00:5525.61 25.07 0.40%
VRRM 2025-06-27 21:00:430.00 0.00 0.40%
2025-06-30
VRRM 2025-06-30 05:00:4829.89 25.40 0.40%
VRRM 2025-06-30 08:00:5325.99 25.40 0.40%
VRRM 2025-06-30 09:00:4927.95 25.40 0.40%
VRRM 2025-06-30 10:00:5225.38 25.30 -0.28%
VRRM 2025-06-30 11:00:4625.31 25.29 -0.36%
VRRM 2025-06-30 12:00:5025.30 25.29 -0.36%
VRRM 2025-06-30 13:00:4725.42 25.41 0.12%
VRRM 2025-06-30 14:00:5925.42 25.41 0.08%
VRRM 2025-06-30 15:00:4625.54 25.53 0.55%
VRRM 2025-06-30 16:00:5825.41 25.40 0.08%
VRRM 2025-06-30 17:00:4927.00 24.90 0.00%
VRRM 2025-06-30 18:01:0125.63 25.10 0.00%
VRRM 2025-06-30 19:00:4225.62 25.09 0.00%
VRRM 2025-06-30 20:00:5125.65 25.12 0.00%
VRRM 2025-06-30 21:00:420.00 0.00 0.00%
2025-07-01
VRRM 2025-07-01 05:00:4826.13 24.63 0.00%
VRRM 2025-07-01 06:00:5326.13 25.33 0.00%
VRRM 2025-07-01 07:00:4626.13 25.22 0.00%
VRRM 2025-07-01 08:00:5525.99 21.04 0.00%
VRRM 2025-07-01 09:00:4825.99 25.22 0.00%
VRRM 2025-07-01 10:00:4925.31 25.29 -0.31%
VRRM 2025-07-01 11:00:4825.50 25.48 0.43%
VRRM 2025-07-01 12:00:5025.66 25.65 1.06%
VRRM 2025-07-01 13:00:4825.74 25.72 1.34%
VRRM 2025-07-01 14:01:0125.82 25.80 1.69%
VRRM 2025-07-01 15:00:4925.78 25.77 1.57%
VRRM 2025-07-01 16:00:5225.63 25.62 0.94%
VRRM 2025-07-01 17:00:5027.00 25.15 1.06%
VRRM 2025-07-01 18:00:5125.79 25.37 1.06%
VRRM 2025-07-01 19:00:5025.93 25.39 0.00%
VRRM 2025-07-01 21:00:440.00 0.00 0.00%
2025-07-02
VRRM 2025-07-02 05:00:4926.47 24.95 0.00%
VRRM 2025-07-02 07:00:4426.47 25.61 0.00%
VRRM 2025-07-02 08:00:5425.99 25.61 0.00%
VRRM 2025-07-02 10:00:5425.47 25.43 -0.71%
VRRM 2025-07-02 11:00:4425.44 25.42 -0.79%
VRRM 2025-07-02 12:00:5125.39 25.37 -1.06%
VRRM 2025-07-02 13:00:4825.41 25.39 -0.98%
VRRM 2025-07-02 14:01:0025.41 25.40 -0.95%
VRRM 2025-07-02 15:00:4525.47 25.46 -0.67%
VRRM 2025-07-02 16:00:5325.53 25.52 -0.47%
VRRM 2025-07-02 16:21:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682745/000095017025092990/0000950170-25-092990-index.htm
8-K - VERRA MOBILITY Corp (0001682745) (Filer)
VRRM 2025-07-02 17:00:5327.00 25.03 -0.43%
VRRM 2025-07-02 18:00:5627.00 21.04 -0.43%
VRRM 2025-07-02 21:00:560.00 0.00 -0.43%
2025-07-03
VRRM 2025-07-03 05:00:5028.64 23.00 -0.43%
VRRM 2025-07-03 07:00:5228.51 23.00 -0.43%
VRRM 2025-07-03 08:01:0228.22 25.00 -0.43%
VRRM 2025-07-03 09:00:5225.91 25.48 -0.43%
VRRM 2025-07-03 10:00:5525.63 25.58 0.35%
VRRM 2025-07-03 11:00:5125.64 25.62 0.39%
VRRM 2025-07-03 12:00:5425.61 25.59 0.31%
VRRM 2025-07-03 13:00:4725.65 25.64 0.51%
VRRM 2025-07-03 14:00:5025.91 25.37 0.51%
VRRM 2025-07-03 15:00:4925.90 25.36 0.51%
VRRM 2025-07-03 18:00:530.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.