investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRPX: Virpax Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-26
VRPX 2024-03-26 01:01:260.00 0.00 -7.42%
VRPX 2024-03-26 05:01:215.42 3.02 -7.42%
VRPX 2024-03-26 07:01:265.15 3.12 -7.42%
VRPX 2024-03-26 07:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708331/000121390024025754/0001213900-24-025754-index.htm
8-K - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2024-03-26 08:15:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1708331/000121390024025781/0001213900-24-025781-index.htm
10-K - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2024-03-26 10:01:573.89 3.73 0.00%
VRPX 2024-03-26 11:01:323.89 3.75 0.00%
VRPX 2024-03-26 12:01:543.89 3.75 3.84%
VRPX 2024-03-26 13:01:403.94 3.81 4.09%
VRPX 2024-03-26 14:01:593.94 3.73 4.35%
VRPX 2024-03-26 16:01:543.90 3.65 1.79%
VRPX 2024-03-26 17:01:253.90 3.65 1.87%
VRPX 2024-03-26 20:01:570.00 0.00 1.87%
2024-03-27
VRPX 2024-03-27 05:01:235.45 3.01 1.87%
VRPX 2024-03-27 06:01:525.42 3.02 1.87%
VRPX 2024-03-27 07:01:334.58 3.12 1.87%
VRPX 2024-03-27 10:01:523.97 3.56 2.14%
VRPX 2024-03-27 11:01:303.96 3.66 2.14%
VRPX 2024-03-27 12:02:123.96 3.50 2.14%
VRPX 2024-03-27 13:01:323.96 3.50 -4.81%
VRPX 2024-03-27 14:01:563.96 3.60 -5.88%
VRPX 2024-03-27 15:01:073.86 3.60 -5.88%
VRPX 2024-03-27 16:01:214.00 3.65 -6.15%
VRPX 2024-03-27 17:01:054.00 3.65 -5.93%
VRPX 2024-03-27 20:01:550.00 0.00 -5.93%
2024-03-28
VRPX 2024-03-28 05:01:294.50 3.02 -5.93%
VRPX 2024-03-28 07:01:274.50 3.37 -5.93%
VRPX 2024-03-28 10:01:414.08 3.68 1.80%
VRPX 2024-03-28 11:01:373.99 3.68 1.80%
VRPX 2024-03-28 12:02:083.99 3.91 8.25%
VRPX 2024-03-28 13:01:263.98 3.91 8.25%
VRPX 2024-03-28 14:01:524.09 3.97 7.99%
VRPX 2024-03-28 15:01:254.28 4.11 10.05%
VRPX 2024-03-28 16:01:524.35 4.14 9.54%
VRPX 2024-03-28 17:01:294.35 4.00 10.14%
VRPX 2024-03-28 18:01:434.35 3.83 10.14%
VRPX 2024-03-28 20:01:370.00 0.00 10.14%
2024-04-01
VRPX 2024-04-01 05:01:494.61 3.02 10.14%
VRPX 2024-04-01 06:01:484.35 3.50 10.14%
VRPX 2024-04-01 10:01:474.23 4.04 3.01%
VRPX 2024-04-01 12:02:024.23 4.04 -0.55%
VRPX 2024-04-01 14:02:034.21 4.01 -3.01%
VRPX 2024-04-01 15:01:244.21 4.00 -3.01%
VRPX 2024-04-01 16:01:534.27 3.88 -1.92%
VRPX 2024-04-01 17:01:134.27 3.72 -1.69%
VRPX 2024-04-01 20:01:420.00 0.00 -1.69%
2024-04-02
VRPX 2024-04-02 05:01:214.61 3.55 -1.69%
VRPX 2024-04-02 08:01:474.35 3.55 -1.69%
VRPX 2024-04-02 10:02:074.25 4.13 -1.45%
VRPX 2024-04-02 11:01:264.25 3.98 -1.45%
VRPX 2024-04-02 12:01:574.21 3.98 -4.35%
VRPX 2024-04-02 13:01:344.18 3.98 -4.35%
VRPX 2024-04-02 15:01:264.18 3.98 -0.48%
VRPX 2024-04-02 16:02:064.27 3.72 -0.97%
VRPX 2024-04-02 17:01:364.27 3.72 -0.95%
VRPX 2024-04-02 20:02:000.00 0.00 -0.95%
2024-04-03
VRPX 2024-04-03 04:01:370.00 3.65 -0.95%
VRPX 2024-04-03 05:01:214.61 3.55 -0.95%
VRPX 2024-04-03 08:02:004.61 3.31 -0.95%
VRPX 2024-04-03 10:01:554.24 3.97 -0.72%
VRPX 2024-04-03 11:01:384.24 3.98 -0.72%
VRPX 2024-04-03 13:01:224.24 4.06 0.72%
VRPX 2024-04-03 14:01:514.24 4.11 1.19%
VRPX 2024-04-03 15:01:404.21 4.10 0.72%
VRPX 2024-04-03 16:01:514.90 3.61 -1.43%
VRPX 2024-04-03 16:05:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708331/000121390024029811/0001213900-24-029811-index.htm
8-K - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2024-04-03 17:01:304.61 3.61 -1.44%
VRPX 2024-04-03 20:01:510.00 0.00 -1.44%
2024-04-04
VRPX 2024-04-04 05:01:294.61 3.60 -1.44%
VRPX 2024-04-04 10:02:024.20 3.97 -0.96%
VRPX 2024-04-04 12:01:554.20 4.01 -0.96%
VRPX 2024-04-04 14:01:594.09 3.96 -2.40%
VRPX 2024-04-04 15:01:414.09 3.96 -3.36%
VRPX 2024-04-04 16:02:114.20 3.72 -4.56%
VRPX 2024-04-04 17:01:374.20 3.72 -4.62%
VRPX 2024-04-04 20:01:570.00 0.00 -4.62%
2024-04-05
VRPX 2024-04-05 05:01:344.61 3.50 -4.62%
VRPX 2024-04-05 10:02:044.10 3.96 -2.19%
VRPX 2024-04-05 11:01:413.80 3.70 -9.00%
VRPX 2024-04-05 12:01:553.93 3.70 -7.06%
VRPX 2024-04-05 13:01:273.93 3.70 -4.14%
VRPX 2024-04-05 14:02:013.80 3.70 -7.30%
VRPX 2024-04-05 15:01:303.85 3.60 -9.49%
VRPX 2024-04-05 16:02:024.20 3.62 -11.44%
VRPX 2024-04-05 20:01:470.00 0.00 -11.44%
2024-04-08
VRPX 2024-04-08 05:01:454.61 3.02 -11.44%
VRPX 2024-04-08 06:02:154.20 3.02 -11.44%
VRPX 2024-04-08 07:01:344.20 3.32 -11.44%
VRPX 2024-04-08 08:02:004.20 3.45 -4.38%
VRPX 2024-04-08 10:02:073.75 3.50 -2.92%
VRPX 2024-04-08 11:01:373.89 3.60 2.19%
VRPX 2024-04-08 12:02:093.89 3.69 2.19%
VRPX 2024-04-08 13:01:223.90 3.69 6.81%
VRPX 2024-04-08 14:02:023.95 3.70 6.81%
VRPX 2024-04-08 15:01:213.79 3.70 6.81%
VRPX 2024-04-08 16:02:084.27 3.70 -4.14%
VRPX 2024-04-08 17:01:224.27 3.70 -4.70%
VRPX 2024-04-08 20:01:510.00 0.00 -4.70%
2024-04-09
VRPX 2024-04-09 05:01:354.61 2.75 -4.70%
VRPX 2024-04-09 08:02:094.38 2.75 -4.70%
VRPX 2024-04-09 10:01:483.87 3.36 -1.10%
VRPX 2024-04-09 11:01:283.76 3.36 -1.10%
VRPX 2024-04-09 12:02:003.76 3.25 -5.80%
VRPX 2024-04-09 13:01:343.57 3.25 -4.70%
VRPX 2024-04-09 14:02:093.57 3.25 -6.08%
VRPX 2024-04-09 15:01:513.57 3.39 -6.08%
VRPX 2024-04-09 16:02:164.27 3.34 -6.35%
VRPX 2024-04-09 17:01:334.27 3.34 -6.18%
VRPX 2024-04-09 20:01:500.00 0.00 -6.18%
2024-04-10
VRPX 2024-04-10 05:01:294.61 2.75 -6.18%
VRPX 2024-04-10 07:01:334.61 2.93 -6.18%
VRPX 2024-04-10 10:02:074.10 3.48 -0.27%
VRPX 2024-04-10 11:01:284.10 3.60 2.15%
VRPX 2024-04-10 12:01:404.10 3.65 2.15%
VRPX 2024-04-10 16:02:014.27 3.41 4.03%
VRPX 2024-04-10 17:01:284.27 3.52 4.26%
VRPX 2024-04-10 20:01:510.00 0.00 4.26%
2024-04-11
VRPX 2024-04-11 05:01:424.61 2.75 4.26%
VRPX 2024-04-11 07:01:294.61 2.93 4.26%
VRPX 2024-04-11 08:02:054.61 2.98 4.26%
VRPX 2024-04-11 09:01:250.00 0.00 4.26%
VRPX 2024-04-11 10:01:573.73 3.61 -1.70%
VRPX 2024-04-11 11:01:233.60 3.35 -1.42%
VRPX 2024-04-11 13:01:273.60 3.35 -5.68%
VRPX 2024-04-11 16:01:493.61 3.34 -7.67%
VRPX 2024-04-11 17:01:353.61 3.34 -7.38%
VRPX 2024-04-11 20:02:010.00 0.00 -7.38%
2024-04-12
VRPX 2024-04-12 05:01:424.61 2.75 -7.38%
VRPX 2024-04-12 06:01:514.61 3.20 -7.38%
VRPX 2024-04-12 09:01:044.61 3.20 3.28%
VRPX 2024-04-12 10:02:133.50 3.40 0.82%
VRPX 2024-04-12 11:01:383.50 3.25 -1.09%
VRPX 2024-04-12 13:01:203.44 3.25 1.09%
VRPX 2024-04-12 15:01:243.56 3.44 3.01%
VRPX 2024-04-12 16:02:094.00 3.30 -4.92%
VRPX 2024-04-12 17:01:424.00 3.30 -5.31%
VRPX 2024-04-12 20:01:550.00 0.00 -5.31%
2024-04-15
VRPX 2024-04-15 05:01:234.61 2.75 -5.31%
VRPX 2024-04-15 07:01:284.61 2.93 -5.31%
VRPX 2024-04-15 08:01:523.55 2.93 -5.31%
VRPX 2024-04-15 10:02:023.50 3.25 0.59%
VRPX 2024-04-15 12:02:043.50 3.25 -3.83%
VRPX 2024-04-15 15:01:333.50 3.26 -3.83%
VRPX 2024-04-15 16:01:543.53 3.30 -6.49%
VRPX 2024-04-15 17:01:203.53 3.30 -6.41%
VRPX 2024-04-15 18:01:413.53 3.30 2.92%
VRPX 2024-04-15 19:01:383.53 3.30 -3.79%
VRPX 2024-04-15 20:01:520.00 0.00 -3.79%
2024-04-16
VRPX 2024-04-16 05:01:243.83 1.34 -3.79%
VRPX 2024-04-16 07:01:273.83 2.93 -3.79%
VRPX 2024-04-16 08:01:503.53 2.93 -3.79%
VRPX 2024-04-16 10:01:483.50 3.26 2.92%
VRPX 2024-04-16 11:01:283.50 3.28 2.92%
VRPX 2024-04-16 12:01:573.47 3.28 2.92%
VRPX 2024-04-16 15:01:373.47 3.30 2.92%
VRPX 2024-04-16 16:01:563.53 3.30 -6.12%
VRPX 2024-04-16 17:01:353.53 3.30 -6.31%
VRPX 2024-04-16 20:01:580.00 0.00 -6.31%
2024-04-17
VRPX 2024-04-17 05:01:323.83 2.73 -6.31%
VRPX 2024-04-17 07:01:323.47 2.93 -6.31%
VRPX 2024-04-17 10:02:043.40 3.28 -0.60%
VRPX 2024-04-17 11:01:243.40 3.36 2.40%
VRPX 2024-04-17 12:01:583.42 3.28 2.40%
VRPX 2024-04-17 13:01:303.47 3.29 4.50%
VRPX 2024-04-17 15:01:243.50 3.30 4.50%
VRPX 2024-04-17 16:02:043.53 3.30 -0.90%
VRPX 2024-04-17 20:01:550.00 0.00 -0.90%
2024-04-18
VRPX 2024-04-18 05:01:243.83 2.73 -0.90%
VRPX 2024-04-18 07:01:243.83 2.93 -0.90%
VRPX 2024-04-18 08:02:063.83 3.18 -0.90%
VRPX 2024-04-18 09:01:323.83 2.96 -0.90%
VRPX 2024-04-18 10:02:023.50 3.28 -3.92%
VRPX 2024-04-18 11:01:193.59 3.25 -2.71%
VRPX 2024-04-18 12:01:453.57 3.38 -2.71%
VRPX 2024-04-18 13:01:463.61 3.43 1.20%
VRPX 2024-04-18 15:01:253.80 3.46 6.02%
VRPX 2024-04-18 16:01:524.10 3.90 13.25%
VRPX 2024-04-18 17:01:314.15 3.00 7.27%
VRPX 2024-04-18 19:01:363.88 3.00 7.27%
VRPX 2024-04-18 20:01:580.00 0.00 7.27%
2024-04-19
VRPX 2024-04-19 04:01:533.99 0.00 7.27%
VRPX 2024-04-19 05:01:243.99 1.57 7.27%
VRPX 2024-04-19 07:01:473.99 2.75 7.27%
VRPX 2024-04-19 09:01:313.99 2.77 7.27%
VRPX 2024-04-19 10:02:173.99 3.77 -3.49%
VRPX 2024-04-19 11:01:343.95 3.85 -3.49%
VRPX 2024-04-19 12:01:583.99 3.85 -3.49%
VRPX 2024-04-19 13:01:383.89 3.68 -6.40%
VRPX 2024-04-19 14:01:583.80 3.68 -6.40%
VRPX 2024-04-19 15:01:303.87 3.68 -5.52%
VRPX 2024-04-19 16:02:053.80 3.20 -12.50%
VRPX 2024-04-19 17:01:293.80 3.20 -16.62%
VRPX 2024-04-19 20:01:560.00 0.00 -16.62%
2024-04-22
VRPX 2024-04-22 07:01:153.68 2.93 -16.62%
VRPX 2024-04-22 09:01:233.68 0.00 -16.62%
VRPX 2024-04-22 10:01:553.68 3.35 -8.70%
VRPX 2024-04-22 11:01:303.64 3.36 -5.37%
VRPX 2024-04-22 12:01:593.64 3.39 -4.86%
VRPX 2024-04-22 14:01:543.61 3.30 -7.67%
VRPX 2024-04-22 15:01:393.59 3.28 -7.93%
VRPX 2024-04-22 16:02:034.45 3.23 -9.21%
VRPX 2024-04-22 17:01:294.45 3.23 -9.97%
VRPX 2024-04-22 20:01:570.00 0.00 -9.97%
2024-04-23
VRPX 2024-04-23 05:01:215.30 1.78 -9.97%
VRPX 2024-04-23 07:01:324.72 2.95 -9.97%
VRPX 2024-04-23 09:01:214.72 3.10 -9.97%
VRPX 2024-04-23 10:01:493.17 3.00 -2.77%
VRPX 2024-04-23 11:01:383.20 3.00 -6.37%
VRPX 2024-04-23 12:01:553.13 3.00 -6.37%
VRPX 2024-04-23 13:01:193.09 3.03 -6.37%
VRPX 2024-04-23 14:01:523.20 3.01 -6.37%
VRPX 2024-04-23 15:01:353.20 3.10 -5.54%
VRPX 2024-04-23 16:01:583.44 3.05 -4.16%
VRPX 2024-04-23 17:01:243.44 3.05 -4.52%
VRPX 2024-04-23 20:02:130.00 0.00 -4.52%
2024-04-24
VRPX 2024-04-24 05:01:403.69 2.77 -4.52%
VRPX 2024-04-24 10:01:373.39 3.05 3.01%
VRPX 2024-04-24 11:01:253.29 3.08 3.01%
VRPX 2024-04-24 12:01:403.28 3.01 3.01%
VRPX 2024-04-24 14:01:403.17 3.01 3.01%
VRPX 2024-04-24 15:01:193.31 3.09 3.01%
VRPX 2024-04-24 16:01:353.60 3.00 -2.11%
VRPX 2024-04-24 17:01:223.60 3.00 -2.22%
VRPX 2024-04-24 20:01:300.00 0.00 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.