investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRPX: Virpax Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-26
VRPX 2024-11-26 08:03:550.48 0.42 -5.26%
VRPX 2024-11-26 09:03:020.47 0.43 -7.02%
VRPX 2024-11-26 10:03:540.45 0.44 -5.26%
VRPX 2024-11-26 11:03:020.44 0.43 -7.02%
VRPX 2024-11-26 12:03:570.47 0.47 -1.75%
VRPX 2024-11-26 13:02:510.48 0.46 0.00%
VRPX 2024-11-26 14:03:540.49 0.48 1.75%
VRPX 2024-11-26 15:02:530.52 0.51 8.77%
VRPX 2024-11-26 16:03:540.50 0.47 3.51%
VRPX 2024-11-26 17:02:540.50 0.46 3.51%
VRPX 2024-11-26 18:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708331/000173112224001896/0001731122-24-001896-index.htm
8-K - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2024-11-26 18:03:560.48 0.44 0.00%
2024-11-27
VRPX 2024-11-27 05:02:510.00 0.46 0.00%
VRPX 2024-11-27 06:03:550.54 0.48 0.00%
VRPX 2024-11-27 07:03:230.54 0.49 2.13%
VRPX 2024-11-27 08:06:430.53 0.48 2.13%
VRPX 2024-11-27 09:03:000.51 0.45 0.00%
VRPX 2024-11-27 10:02:240.47 0.45 -4.26%
VRPX 2024-11-27 11:02:380.48 0.47 -4.26%
VRPX 2024-11-27 13:10:270.48 0.46 -2.13%
VRPX 2024-11-27 14:04:100.49 0.47 0.00%
VRPX 2024-11-27 15:03:430.48 0.47 0.00%
VRPX 2024-11-27 16:03:080.47 0.46 -2.13%
VRPX 2024-11-27 17:03:450.49 0.45 -4.26%
VRPX 2024-11-27 18:03:060.49 0.45 -6.25%
VRPX 2024-11-27 20:03:070.49 0.43 -6.25%
2024-11-28
VRPX 2024-11-28 22:03:430.00 0.00 -6.25%
2024-11-29
VRPX 2024-11-29 05:03:030.62 0.00 -6.25%
VRPX 2024-11-29 06:03:450.52 0.45 0.00%
VRPX 2024-11-29 07:04:490.49 0.41 -2.08%
VRPX 2024-11-29 07:39:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708331/000173112224001899/0001731122-24-001899-index.htm
8-K - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2024-11-29 08:07:060.51 0.41 -2.08%
VRPX 2024-11-29 09:03:020.51 0.45 0.00%
VRPX 2024-11-29 10:03:440.51 0.46 -2.08%
VRPX 2024-11-29 11:03:130.46 0.45 0.00%
VRPX 2024-11-29 12:03:400.49 0.46 6.25%
VRPX 2024-11-29 13:03:030.47 0.46 2.08%
VRPX 2024-11-29 14:03:420.48 0.46 0.00%
VRPX 2024-11-29 15:03:010.48 0.45 0.00%
VRPX 2024-11-29 16:03:470.49 0.45 0.00%
VRPX 2024-11-29 18:03:420.00 0.00 4.35%
2024-12-02
VRPX 2024-12-02 06:04:120.51 0.46 0%
VRPX 2024-12-02 07:02:470.53 0.43 0%
VRPX 2024-12-02 09:02:460.51 0.46 0%
VRPX 2024-12-02 10:04:020.53 0.46 0%
VRPX 2024-12-02 11:02:520.47 0.46 0%
VRPX 2024-12-02 13:02:490.47 0.45 0%
VRPX 2024-12-02 14:04:060.47 0.44 0%
VRPX 2024-12-02 15:02:490.46 0.44 0%
VRPX 2024-12-02 16:04:040.47 0.44 0%
VRPX 2024-12-02 17:02:470.46 0.45 0%
VRPX 2024-12-02 18:04:070.46 0.44 -4.35%
VRPX 2024-12-02 19:02:540.46 0.41 0.00%
VRPX 2024-12-02 22:10:190.46 0.41 -4.35%
2024-12-03
VRPX 2024-12-03 06:04:060.49 0.43 -4.35%
VRPX 2024-12-03 07:02:490.47 0.43 -2.17%
VRPX 2024-12-03 08:04:040.49 0.44 -2.17%
VRPX 2024-12-03 09:02:500.49 0.40 0.00%
VRPX 2024-12-03 10:04:070.46 0.40 0.00%
VRPX 2024-12-03 11:02:490.45 0.43 -4.35%
VRPX 2024-12-03 12:04:020.43 0.43 -4.35%
VRPX 2024-12-03 13:02:460.45 0.43 0.00%
VRPX 2024-12-03 15:02:560.44 0.43 -2.17%
VRPX 2024-12-03 18:04:110.44 0.42 -2.22%
VRPX 2024-12-03 19:02:550.44 0.42 -4.44%
2024-12-04
VRPX 2024-12-04 06:04:020.47 0.40 -4.44%
VRPX 2024-12-04 07:02:470.46 0.40 -4.44%
VRPX 2024-12-04 08:04:010.42 0.40 -4.44%
VRPX 2024-12-04 09:02:470.45 0.40 0.00%
VRPX 2024-12-04 10:04:000.44 0.39 -11.11%
VRPX 2024-12-04 11:02:550.40 0.40 -6.67%
VRPX 2024-12-04 12:04:080.40 0.39 -8.89%
VRPX 2024-12-04 13:02:530.42 0.40 -6.67%
VRPX 2024-12-04 14:04:030.42 0.41 -4.44%
VRPX 2024-12-04 15:02:480.42 0.40 -6.67%
VRPX 2024-12-04 16:04:070.42 0.40 -4.44%
VRPX 2024-12-04 17:02:530.42 0.41 -4.44%
VRPX 2024-12-04 18:04:040.43 0.39 -6.82%
2024-12-05
VRPX 2024-12-05 06:04:020.45 0.39 -6.82%
VRPX 2024-12-05 07:02:560.45 0.39 0.00%
VRPX 2024-12-05 10:04:040.44 0.39 0.00%
VRPX 2024-12-05 11:02:530.41 0.40 -2.27%
VRPX 2024-12-05 12:04:020.41 0.40 0.00%
VRPX 2024-12-05 13:03:230.40 0.40 -2.27%
VRPX 2024-12-05 14:04:000.41 0.40 -2.27%
VRPX 2024-12-05 15:02:560.40 0.40 -2.27%
VRPX 2024-12-05 16:03:590.40 0.39 -2.27%
VRPX 2024-12-05 18:04:060.41 0.39 -4.88%
VRPX 2024-12-05 20:04:110.36 0.28 -21.95%
VRPX 2024-12-05 22:10:320.36 0.31 -14.63%
2024-12-06
VRPX 2024-12-06 06:03:590.33 0.31 -19.51%
VRPX 2024-12-06 07:02:550.32 0.31 -19.51%
VRPX 2024-12-06 08:04:070.32 0.31 -17.07%
VRPX 2024-12-06 09:02:520.34 0.32 0.00%
VRPX 2024-12-06 10:04:050.36 0.33 -14.63%
VRPX 2024-12-06 11:02:520.35 0.34 -9.76%
VRPX 2024-12-06 12:03:580.34 0.33 -14.63%
VRPX 2024-12-06 13:02:510.35 0.33 -12.20%
VRPX 2024-12-06 14:03:570.35 0.34 -12.20%
VRPX 2024-12-06 15:02:470.35 0.33 -14.63%
VRPX 2024-12-06 16:04:080.36 0.33 -14.63%
VRPX 2024-12-06 17:02:540.34 0.34 -12.20%
VRPX 2024-12-06 18:04:120.35 0.33 -15.38%
2024-12-09
VRPX 2024-12-09 00:10:210.00 0.00 -15.38%
VRPX 2024-12-09 09:02:540.35 0.33 0%
VRPX 2024-12-09 10:04:000.35 0.29 0%
VRPX 2024-12-09 12:04:100.34 0.32 0%
VRPX 2024-12-09 13:02:490.34 0.31 0%
VRPX 2024-12-09 14:04:090.35 0.31 0%
VRPX 2024-12-09 15:02:570.33 0.30 0%
VRPX 2024-12-09 16:04:100.33 0.32 0%
VRPX 2024-12-09 17:02:540.31 0.31 0%
VRPX 2024-12-09 18:04:080.32 0.30 -3.03%
2024-12-10
VRPX 2024-12-10 06:03:560.35 0.30 -3.03%
VRPX 2024-12-10 08:03:580.32 0.30 -3.03%
VRPX 2024-12-10 09:02:550.35 0.30 0.00%
VRPX 2024-12-10 10:04:070.34 0.30 0.00%
VRPX 2024-12-10 11:02:560.32 0.30 -3.03%
VRPX 2024-12-10 12:04:090.32 0.31 -3.03%
VRPX 2024-12-10 13:02:570.33 0.31 0.00%
VRPX 2024-12-10 14:04:010.33 0.33 3.03%
VRPX 2024-12-10 15:02:510.33 0.31 0.00%
VRPX 2024-12-10 17:02:560.32 0.31 0.00%
VRPX 2024-12-10 18:04:090.36 0.31 -3.13%
VRPX 2024-12-10 19:02:370.32 0.30 0.00%
VRPX 2024-12-10 20:03:480.36 0.30 0.00%
VRPX 2024-12-10 22:09:480.36 0.31 -3.13%
2024-12-11
VRPX 2024-12-11 06:03:590.31 0.25 0.00%
VRPX 2024-12-11 07:02:410.35 0.28 0.00%
VRPX 2024-12-11 08:03:520.34 0.28 0.00%
VRPX 2024-12-11 09:02:480.35 0.31 0.00%
VRPX 2024-12-11 10:03:560.34 0.31 3.13%
VRPX 2024-12-11 11:02:390.31 0.31 0.00%
VRPX 2024-12-11 12:03:440.31 0.30 -3.13%
VRPX 2024-12-11 13:02:340.31 0.30 0.00%
VRPX 2024-12-11 14:03:400.31 0.31 0.00%
VRPX 2024-12-11 15:02:290.31 0.30 -3.13%
VRPX 2024-12-11 16:03:370.32 0.30 3.13%
VRPX 2024-12-11 17:02:310.31 0.31 0.00%
VRPX 2024-12-11 18:03:320.34 0.30 0.00%
VRPX 2024-12-11 19:02:380.35 0.30 0.00%
VRPX 2024-12-11 20:03:410.34 0.30 0.00%
2024-12-12
VRPX 2024-12-12 07:02:340.34 0.28 0.00%
VRPX 2024-12-12 09:02:550.32 0.28 0.00%
VRPX 2024-12-12 11:02:410.32 0.31 0.00%
VRPX 2024-12-12 12:03:390.32 0.30 0.00%
VRPX 2024-12-12 13:02:320.34 0.30 0.00%
VRPX 2024-12-12 14:03:460.31 0.30 0.00%
VRPX 2024-12-12 16:03:390.31 0.30 -3.23%
VRPX 2024-12-12 17:02:240.31 0.30 0.00%
VRPX 2024-12-12 18:03:500.32 0.30 -3.23%
2024-12-13
VRPX 2024-12-13 06:04:030.33 0.26 -3.23%
VRPX 2024-12-13 08:03:480.33 0.28 -3.23%
VRPX 2024-12-13 09:02:490.34 0.28 0.00%
VRPX 2024-12-13 10:04:000.33 0.28 0.00%
VRPX 2024-12-13 11:02:390.31 0.30 3.23%
VRPX 2024-12-13 12:03:490.31 0.30 0.00%
VRPX 2024-12-13 13:02:300.30 0.29 0.00%
VRPX 2024-12-13 14:03:400.34 0.32 12.90%
VRPX 2024-12-13 15:02:320.39 0.36 19.35%
VRPX 2024-12-13 16:03:400.37 0.37 22.58%
VRPX 2024-12-13 17:02:250.42 0.41 38.71%
VRPX 2024-12-13 18:03:340.42 0.39 30.00%
VRPX 2024-12-13 18:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708331/000173112224001993/0001731122-24-001993-index.htm
8-K - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2024-12-13 19:02:330.42 0.38 36.67%
VRPX 2024-12-13 20:03:390.39 0.34 23.33%
VRPX 2024-12-13 21:02:310.39 0.35 26.67%
VRPX 2024-12-13 22:09:290.39 0.35 23.33%
2024-12-16
VRPX 2024-12-16 07:02:430.38 0.36 0%
VRPX 2024-12-16 11:02:550.40 0.36 0%
VRPX 2024-12-16 12:03:470.36 0.34 0%
VRPX 2024-12-16 13:02:300.37 0.35 0%
VRPX 2024-12-16 14:03:500.36 0.35 0%
VRPX 2024-12-16 15:02:350.36 0.33 0%
VRPX 2024-12-16 16:03:500.36 0.36 0%
VRPX 2024-12-16 17:02:400.36 0.35 0%
VRPX 2024-12-16 18:03:550.37 0.33 -15.00%
VRPX 2024-12-16 19:01:240.38 0.33 -15.00%
VRPX 2024-12-16 20:02:290.39 0.34 -15.00%
2024-12-17
VRPX 2024-12-17 06:03:010.37 0.32 -15.00%
VRPX 2024-12-17 07:05:400.40 0.32 -15.00%
VRPX 2024-12-17 08:04:010.38 0.32 -15.00%
VRPX 2024-12-17 09:05:180.39 0.32 10.00%
VRPX 2024-12-17 10:01:500.39 0.33 0.00%
VRPX 2024-12-17 11:02:110.38 0.34 0.00%
VRPX 2024-12-17 12:01:500.35 0.33 -5.00%
VRPX 2024-12-17 13:02:030.33 0.32 -7.50%
VRPX 2024-12-17 14:01:480.38 0.34 0.00%
VRPX 2024-12-17 15:02:080.36 0.35 2.50%
VRPX 2024-12-17 17:01:590.35 0.34 0.00%
VRPX 2024-12-17 18:01:370.35 0.32 0.00%
VRPX 2024-12-17 19:02:090.36 0.32 -2.86%
VRPX 2024-12-17 20:01:540.36 0.30 -8.57%
2024-12-18
VRPX 2024-12-18 06:01:530.42 0.29 -8.57%
VRPX 2024-12-18 07:02:030.40 0.36 5.71%
VRPX 2024-12-18 08:03:170.37 0.33 -2.86%
VRPX 2024-12-18 09:02:170.39 0.30 0.00%
VRPX 2024-12-18 10:02:010.36 0.31 0.00%
VRPX 2024-12-18 11:02:080.36 0.33 0.00%
VRPX 2024-12-18 12:01:430.36 0.33 -2.86%
VRPX 2024-12-18 13:01:520.35 0.33 -2.86%
VRPX 2024-12-18 15:02:030.34 0.33 -2.86%
VRPX 2024-12-18 16:01:570.35 0.33 -2.86%
VRPX 2024-12-18 18:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708331/000173112224002001/0001731122-24-002001-index.htm
8-K - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2024-12-18 18:01:410.36 0.31 -8.82%
VRPX 2024-12-18 19:02:140.36 0.30 -8.82%
VRPX 2024-12-18 20:01:550.31 0.30 -8.82%
2024-12-19
VRPX 2024-12-19 06:01:490.38 0.28 -8.82%
VRPX 2024-12-19 07:02:270.34 0.29 -8.82%
VRPX 2024-12-19 09:02:500.34 0.29 0.00%
VRPX 2024-12-19 10:01:380.35 0.31 0.00%
VRPX 2024-12-19 11:02:350.33 0.31 2.94%
VRPX 2024-12-19 12:01:210.32 0.31 2.94%
VRPX 2024-12-19 15:02:260.32 0.31 0.00%
VRPX 2024-12-19 17:02:280.33 0.31 2.94%
VRPX 2024-12-19 18:01:190.33 0.31 0.00%
2024-12-20
VRPX 2024-12-20 06:01:230.42 0.29 0.00%
VRPX 2024-12-20 07:02:310.36 0.29 0.00%
VRPX 2024-12-20 08:01:240.36 0.30 0.00%
VRPX 2024-12-20 09:02:550.32 0.30 0.00%
VRPX 2024-12-20 10:01:320.31 0.30 0.00%
VRPX 2024-12-20 11:02:330.35 0.33 9.68%
VRPX 2024-12-20 12:02:070.35 0.34 9.68%
VRPX 2024-12-20 13:02:450.37 0.35 16.13%
VRPX 2024-12-20 14:01:140.36 0.35 16.13%
VRPX 2024-12-20 15:02:260.37 0.35 16.13%
VRPX 2024-12-20 16:01:240.37 0.34 6.45%
VRPX 2024-12-20 17:02:230.34 0.33 12.90%
VRPX 2024-12-20 18:01:200.35 0.33 6.45%
VRPX 2024-12-20 19:02:350.35 0.30 12.90%
2024-12-23
VRPX 2024-12-23 00:08:230.00 0.00 12.90%
VRPX 2024-12-23 08:02:360.40 0.30 0%
VRPX 2024-12-23 09:01:350.38 0.30 0%
VRPX 2024-12-23 10:02:470.37 0.30 0%
VRPX 2024-12-23 11:01:320.35 0.34 0%
VRPX 2024-12-23 13:01:300.34 0.33 0%
VRPX 2024-12-23 14:02:340.35 0.32 0%
VRPX 2024-12-23 15:01:280.36 0.34 0%
VRPX 2024-12-23 16:02:260.35 0.35 0%
VRPX 2024-12-23 17:01:300.34 0.34 0%
VRPX 2024-12-23 18:02:440.36 0.32 3.03%
VRPX 2024-12-23 19:01:280.38 0.30 3.03%
VRPX 2024-12-23 20:02:400.38 0.29 3.03%
VRPX 2024-12-23 21:01:370.38 0.30 3.03%
VRPX 2024-12-23 22:09:460.38 0.29 3.03%
2024-12-24
VRPX 2024-12-24 06:02:350.35 0.29 3.03%
VRPX 2024-12-24 09:01:440.35 0.30 0.00%
VRPX 2024-12-24 12:02:370.33 0.32 0%
VRPX 2024-12-24 14:02:420.33 0.33 0%
VRPX 2024-12-24 15:01:290.33 0.32 -2.94%
VRPX 2024-12-24 18:02:240.37 0.32 -2.94%
VRPX 2024-12-24 19:01:390.00 0.00 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.