investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRPX: Virpax Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-03-03
VRPX 2025-03-03 23:00:540.00 0.00 -4.17%
2025-03-04
VRPX 2025-03-04 05:00:530.21 0.00 0.00%
VRPX 2025-03-04 06:01:350.21 0.18 0.00%
VRPX 2025-03-04 07:00:550.20 0.19 0.00%
VRPX 2025-03-04 08:01:200.19 0.18 -8.33%
VRPX 2025-03-04 09:00:510.20 0.18 -4.17%
VRPX 2025-03-04 10:01:270.19 0.18 -4.17%
VRPX 2025-03-04 11:00:530.19 0.19 -4.17%
VRPX 2025-03-04 15:00:490.20 0.19 0.00%
VRPX 2025-03-04 16:01:090.20 0.19 -4.17%
VRPX 2025-03-04 17:01:060.19 0.19 -4.17%
VRPX 2025-03-04 18:01:070.20 0.19 -5.00%
VRPX 2025-03-04 20:01:080.20 0.18 -10.00%
VRPX 2025-03-04 21:06:380.00 0.00 -10.00%
2025-03-05
VRPX 2025-03-05 06:01:100.21 0.17 5.00%
VRPX 2025-03-05 07:00:520.20 0.19 5.00%
VRPX 2025-03-05 11:00:520.19 0.19 0.00%
VRPX 2025-03-05 12:01:080.20 0.19 0.00%
VRPX 2025-03-05 14:01:120.19 0.19 0.00%
VRPX 2025-03-05 18:01:080.20 0.18 0.00%
VRPX 2025-03-05 19:00:520.21 0.18 0.00%
VRPX 2025-03-05 21:07:510.00 0.00 0.00%
2025-03-06
VRPX 2025-03-06 06:01:100.21 0.17 0.00%
VRPX 2025-03-06 07:00:490.19 0.17 0.00%
VRPX 2025-03-06 08:01:130.19 0.18 0.00%
VRPX 2025-03-06 11:00:500.19 0.19 0.00%
VRPX 2025-03-06 17:01:070.20 0.19 0.00%
VRPX 2025-03-06 18:01:110.20 0.18 0.00%
VRPX 2025-03-06 21:08:440.00 0.00 0.00%
2025-03-07
VRPX 2025-03-07 05:00:520.39 0.00 0.00%
VRPX 2025-03-07 06:01:130.21 0.17 0.00%
VRPX 2025-03-07 07:00:520.21 0.19 0.00%
VRPX 2025-03-07 09:00:500.20 0.19 0.00%
VRPX 2025-03-07 10:01:140.20 0.19 5.26%
VRPX 2025-03-07 11:00:470.19 0.19 0.00%
VRPX 2025-03-07 12:01:170.20 0.19 0.00%
VRPX 2025-03-07 13:00:500.19 0.19 0.00%
VRPX 2025-03-07 14:01:160.20 0.19 5.26%
VRPX 2025-03-07 15:00:500.20 0.20 5.26%
VRPX 2025-03-07 16:01:150.20 0.19 5.26%
VRPX 2025-03-07 17:01:100.19 0.19 0.00%
VRPX 2025-03-07 21:08:550.00 0.00 0.00%
2025-03-10
VRPX 2025-03-10 04:01:070.30 0.00 0.00%
VRPX 2025-03-10 05:00:490.21 0.20 10.53%
VRPX 2025-03-10 06:01:130.21 0.19 0.00%
VRPX 2025-03-10 09:00:510.19 0.19 0.00%
VRPX 2025-03-10 13:00:520.20 0.19 5.26%
VRPX 2025-03-10 14:01:110.19 0.19 0.00%
VRPX 2025-03-10 16:01:160.19 0.18 0.00%
VRPX 2025-03-10 17:00:590.20 0.18 0.00%
VRPX 2025-03-10 18:01:100.21 0.18 0.00%
VRPX 2025-03-10 20:01:230.00 0.00 0.00%
2025-03-11
VRPX 2025-03-11 05:00:550.20 0.19 0.00%
VRPX 2025-03-11 06:01:140.19 0.19 0.00%
VRPX 2025-03-11 10:01:140.18 0.17 -5.26%
VRPX 2025-03-11 12:01:190.18 0.18 0.00%
VRPX 2025-03-11 13:00:520.18 0.18 -5.26%
VRPX 2025-03-11 14:01:100.19 0.18 -5.26%
VRPX 2025-03-11 15:00:550.18 0.18 -5.26%
VRPX 2025-03-11 16:01:090.18 0.17 -5.26%
VRPX 2025-03-11 17:01:090.19 0.17 -5.26%
VRPX 2025-03-11 20:01:070.00 0.00 -5.26%
2025-03-12
VRPX 2025-03-12 04:01:110.00 0.17 -5.26%
VRPX 2025-03-12 05:00:530.20 0.17 5.26%
VRPX 2025-03-12 07:00:530.20 0.18 5.26%
VRPX 2025-03-12 08:01:140.19 0.18 5.26%
VRPX 2025-03-12 09:00:490.19 0.18 0.00%
VRPX 2025-03-12 10:01:140.18 0.18 0.00%
VRPX 2025-03-12 16:01:130.19 0.18 0.00%
VRPX 2025-03-12 18:01:110.19 0.17 0.00%
VRPX 2025-03-12 20:01:130.00 0.00 0.00%
2025-03-13
VRPX 2025-03-13 04:01:120.22 0.00 0.00%
VRPX 2025-03-13 05:00:500.18 0.18 0.00%
VRPX 2025-03-13 15:00:480.18 0.17 0.00%
VRPX 2025-03-13 17:00:470.18 0.16 0.00%
VRPX 2025-03-13 20:01:070.00 0.00 0.00%
2025-03-14
VRPX 2025-03-14 04:01:100.60 0.00 0.00%
VRPX 2025-03-14 05:00:500.19 0.16 0.00%
VRPX 2025-03-14 09:00:470.18 0.16 0.00%
VRPX 2025-03-14 10:01:110.17 0.16 -5.56%
VRPX 2025-03-14 12:01:110.17 0.17 -5.56%
VRPX 2025-03-14 14:01:060.17 0.16 -5.56%
VRPX 2025-03-14 16:01:100.19 0.17 -5.56%
VRPX 2025-03-14 17:01:060.18 0.17 -5.56%
VRPX 2025-03-14 19:00:510.18 0.16 -5.56%
VRPX 2025-03-14 20:01:110.00 0.00 -5.56%
2025-03-17
VRPX 2025-03-17 04:01:160.27 0.00 -5.56%
VRPX 2025-03-17 05:00:530.18 0.15 -5.56%
VRPX 2025-03-17 06:01:150.18 0.16 -5.56%
VRPX 2025-03-17 09:00:540.17 0.16 -5.56%
VRPX 2025-03-17 10:01:170.17 0.17 0.00%
VRPX 2025-03-17 16:01:100.17 0.16 0.00%
VRPX 2025-03-17 17:00:580.15 0.12 -17.65%
VRPX 2025-03-17 18:01:120.14 0.12 -23.53%
VRPX 2025-03-17 20:01:120.00 0.00 -23.53%
2025-03-18
VRPX 2025-03-18 04:01:140.14 0.13 -23.53%
VRPX 2025-03-18 05:00:520.13 0.12 -23.53%
VRPX 2025-03-18 09:00:500.15 0.12 -23.53%
VRPX 2025-03-18 10:01:180.14 0.13 -23.53%
VRPX 2025-03-18 11:00:540.13 0.12 -23.53%
VRPX 2025-03-18 12:01:140.13 0.13 -23.53%
VRPX 2025-03-18 16:01:080.18 0.14 -5.88%
VRPX 2025-03-18 17:00:530.17 0.16 -5.88%
VRPX 2025-03-18 18:01:120.17 0.16 0.00%
VRPX 2025-03-18 19:00:540.18 0.17 0.00%
VRPX 2025-03-18 20:01:150.00 0.00 5.88%
2025-03-19
VRPX 2025-03-19 04:01:170.18 0.17 29.41%
VRPX 2025-03-19 05:00:520.19 0.19 35.29%
VRPX 2025-03-19 06:01:180.17 0.17 23.53%
VRPX 2025-03-19 08:01:150.15 0.15 11.76%
VRPX 2025-03-19 09:00:590.13 0.13 0.00%
VRPX 2025-03-19 10:01:170.12 0.12 -5.88%
VRPX 2025-03-19 11:00:500.11 0.10 -17.65%
VRPX 2025-03-19 12:01:200.11 0.11 -11.76%
VRPX 2025-03-19 17:00:490.10 0.10 -23.08%
VRPX 2025-03-19 19:00:540.11 0.10 -23.08%
VRPX 2025-03-19 20:01:140.00 0.00 -23.08%
2025-03-20
VRPX 2025-03-20 04:01:130.12 0.10 -23.08%
VRPX 2025-03-20 05:00:520.11 0.09 -7.69%
VRPX 2025-03-20 06:01:160.09 0.09 -15.38%
VRPX 2025-03-20 07:00:490.10 0.09 -7.69%
VRPX 2025-03-20 09:00:520.10 0.10 -7.69%
VRPX 2025-03-20 17:01:210.10 0.09 -18.18%
2025-03-21
VRPX 2025-03-21 09:00:482.75 2.40 0.00%
VRPX 2025-03-21 10:01:153.16 3.10 572.73%
VRPX 2025-03-21 11:00:502.35 2.32 -163.64%
VRPX 2025-03-21 12:01:162.21 2.17 -281.82%
VRPX 2025-03-21 13:00:562.18 2.15 -300.00%
VRPX 2025-03-21 14:01:172.25 2.20 -254.55%
VRPX 2025-03-21 15:00:532.00 1.95 -490.91%
VRPX 2025-03-21 16:01:162.20 1.99 -390.91%
VRPX 2025-03-21 17:01:202.14 1.99 -18.00%
VRPX 2025-03-21 17:20:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708331/000173112225000427/0001731122-25-000427-index.htm
8-K - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2025-03-21 18:01:112.14 1.89 -21.20%
VRPX 2025-03-21 19:00:492.04 1.98 -21.20%
VRPX 2025-03-21 20:01:130.00 0.00 -18.80%
2025-03-24
VRPX 2025-03-24 04:01:152.03 0.00 -18.80%
VRPX 2025-03-24 05:00:552.28 2.02 -2.00%
VRPX 2025-03-24 06:01:182.14 1.93 -2.00%
VRPX 2025-03-24 07:00:532.14 2.02 -1.60%
VRPX 2025-03-24 08:01:182.26 2.02 -1.60%
VRPX 2025-03-24 09:00:582.25 2.02 -1.20%
VRPX 2025-03-24 10:01:172.02 1.96 -3.60%
VRPX 2025-03-24 11:00:531.95 1.93 -5.20%
VRPX 2025-03-24 12:01:191.91 1.90 -6.40%
VRPX 2025-03-24 13:00:531.93 1.89 -6.40%
VRPX 2025-03-24 14:01:151.94 1.91 -5.20%
VRPX 2025-03-24 15:00:571.94 1.92 -5.20%
VRPX 2025-03-24 16:01:141.97 1.85 -5.20%
VRPX 2025-03-24 17:01:101.97 1.88 -5.31%
VRPX 2025-03-24 18:01:171.98 1.88 -5.31%
VRPX 2025-03-24 19:00:521.98 1.88 -8.70%
VRPX 2025-03-24 20:01:150.00 0.00 -6.28%
2025-03-25
VRPX 2025-03-25 05:00:531.98 1.70 -5.31%
VRPX 2025-03-25 06:01:121.98 1.88 -2.90%
VRPX 2025-03-25 06:10:49
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1708331/000173112225000439/0001731122-25-000439-index.htm
S-1/A - Virpax Pharmaceuticals, Inc. (0001708331) (Filer)
VRPX 2025-03-25 07:00:511.98 1.82 -6.28%
VRPX 2025-03-25 08:01:171.98 1.81 -2.90%
VRPX 2025-03-25 10:01:191.69 1.65 -12.08%
VRPX 2025-03-25 11:00:551.66 1.64 -14.49%
VRPX 2025-03-25 12:01:211.68 1.66 -12.56%
VRPX 2025-03-25 13:00:551.66 1.64 -14.01%
VRPX 2025-03-25 14:01:171.61 1.60 -15.94%
VRPX 2025-03-25 15:00:521.64 1.62 -14.49%
VRPX 2025-03-25 16:01:141.64 1.60 -15.94%
VRPX 2025-03-25 17:00:521.67 1.60 -17.01%
VRPX 2025-03-25 18:01:121.65 1.60 -17.53%
VRPX 2025-03-25 19:00:561.64 1.60 -17.53%
VRPX 2025-03-25 20:01:110.00 0.00 -17.53%
2025-03-26
VRPX 2025-03-26 05:00:531.89 1.46 -17.53%
VRPX 2025-03-26 07:00:501.82 1.46 -17.53%
VRPX 2025-03-26 08:01:161.74 1.46 -17.53%
VRPX 2025-03-26 09:00:491.65 1.60 -17.53%
VRPX 2025-03-26 10:01:161.59 1.56 -2.06%
VRPX 2025-03-26 11:00:561.57 1.56 -2.06%
VRPX 2025-03-26 12:01:181.60 1.59 -1.03%
VRPX 2025-03-26 13:00:541.59 1.58 -1.03%
VRPX 2025-03-26 14:01:171.59 1.57 -1.55%
VRPX 2025-03-26 16:01:171.57 1.55 -3.09%
VRPX 2025-03-26 17:01:121.59 1.53 -2.48%
VRPX 2025-03-26 18:01:121.70 1.53 -2.48%
VRPX 2025-03-26 20:01:090.00 0.00 -2.48%
2025-03-27
VRPX 2025-03-27 05:00:551.61 1.40 -2.48%
VRPX 2025-03-27 06:01:141.61 1.38 -2.48%
VRPX 2025-03-27 07:00:541.61 1.52 -2.48%
VRPX 2025-03-27 08:01:181.61 1.52 0.00%
VRPX 2025-03-27 10:01:131.50 1.47 -5.59%
VRPX 2025-03-27 11:00:571.47 1.46 -4.97%
VRPX 2025-03-27 12:01:181.47 1.44 -6.83%
VRPX 2025-03-27 13:00:591.47 1.41 -8.07%
VRPX 2025-03-27 14:01:181.44 1.42 -8.07%
VRPX 2025-03-27 15:00:531.43 1.41 -8.07%
VRPX 2025-03-27 16:01:151.55 1.40 -4.35%
VRPX 2025-03-27 17:00:501.48 1.43 -4.52%
VRPX 2025-03-27 18:01:091.54 1.43 -4.52%
VRPX 2025-03-27 19:00:391.54 1.42 -7.74%
VRPX 2025-03-27 20:01:020.00 0.00 -7.10%
2025-03-28
VRPX 2025-03-28 05:00:461.61 1.32 -7.10%
VRPX 2025-03-28 06:01:161.61 1.46 -0.65%
VRPX 2025-03-28 07:00:501.60 1.32 -2.58%
VRPX 2025-03-28 08:01:141.56 1.32 -2.58%
VRPX 2025-03-28 09:00:511.59 1.32 -3.23%
VRPX 2025-03-28 10:01:171.46 1.41 -5.81%
VRPX 2025-03-28 11:00:541.38 1.35 -8.39%
VRPX 2025-03-28 12:01:151.38 1.36 -6.45%
VRPX 2025-03-28 13:00:541.38 1.35 -7.74%
VRPX 2025-03-28 14:01:151.36 1.35 -8.39%
VRPX 2025-03-28 16:01:121.38 1.33 -9.03%
VRPX 2025-03-28 17:00:521.38 1.32 -9.46%
VRPX 2025-03-28 18:01:131.38 1.32 -10.14%
VRPX 2025-03-28 20:01:150.00 0.00 -10.14%
2025-03-31
VRPX 2025-03-31 04:01:181.35 0.00 -10.14%
VRPX 2025-03-31 05:00:501.35 1.30 -10.14%
VRPX 2025-03-31 06:01:191.35 1.20 -10.14%
VRPX 2025-03-31 08:01:121.34 1.20 -10.14%
VRPX 2025-03-31 09:00:501.33 1.20 -10.14%
VRPX 2025-03-31 10:01:151.19 1.16 -12.84%
VRPX 2025-03-31 11:00:541.19 1.17 -10.81%
VRPX 2025-03-31 12:01:131.18 1.16 -11.49%
VRPX 2025-03-31 13:00:521.20 1.17 -10.14%
VRPX 2025-03-31 14:01:121.20 1.18 -10.14%
VRPX 2025-03-31 15:00:541.21 1.18 -9.46%
VRPX 2025-03-31 16:01:121.25 1.18 -9.46%
VRPX 2025-03-31 17:01:151.24 1.16 -7.46%
VRPX 2025-03-31 18:01:131.25 1.16 -7.46%
VRPX 2025-03-31 19:00:541.29 1.16 -6.72%
VRPX 2025-03-31 20:01:160.00 0.00 -6.72%
2025-04-01
VRPX 2025-04-01 05:00:511.34 1.06 -6.72%
VRPX 2025-04-01 08:01:131.34 1.20 -6.72%
VRPX 2025-04-01 09:00:511.22 1.20 1.49%
VRPX 2025-04-01 10:01:161.20 1.17 -2.24%
VRPX 2025-04-01 11:00:531.25 1.21 0.75%
VRPX 2025-04-01 12:01:171.29 1.27 5.97%
VRPX 2025-04-01 13:00:531.30 1.25 3.73%
VRPX 2025-04-01 14:01:151.28 1.25 5.22%
VRPX 2025-04-01 15:00:541.36 1.32 8.96%
VRPX 2025-04-01 16:01:131.35 1.28 5.97%
VRPX 2025-04-01 17:00:531.36 1.23 11.67%
VRPX 2025-04-01 18:01:081.36 1.26 11.67%
VRPX 2025-04-01 19:00:541.36 1.24 11.67%
VRPX 2025-04-01 20:01:080.00 0.00 7.50%
2025-04-02
VRPX 2025-04-02 05:00:451.60 1.14 7.50%
VRPX 2025-04-02 06:01:161.38 1.14 7.50%
VRPX 2025-04-02 07:00:511.28 1.14 7.50%
VRPX 2025-04-02 08:01:171.46 1.20 0.00%
VRPX 2025-04-02 09:01:001.34 1.28 0.00%
VRPX 2025-04-02 10:01:161.39 1.38 9.17%
VRPX 2025-04-02 11:00:471.35 1.34 5.83%
VRPX 2025-04-02 12:01:151.36 1.32 4.17%
VRPX 2025-04-02 13:00:521.35 1.31 2.50%
VRPX 2025-04-02 14:01:161.32 1.30 2.50%
VRPX 2025-04-02 15:00:531.41 1.37 8.33%
VRPX 2025-04-02 16:01:191.27 1.19 -5.00%
VRPX 2025-04-02 17:00:511.30 1.17 -8.59%
VRPX 2025-04-02 18:01:111.19 1.05 -18.75%
VRPX 2025-04-02 19:00:491.17 1.05 -9.38%
VRPX 2025-04-02 20:01:150.00 0.00 -15.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.