investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNT: Verint Systems Inc. - Common Stock





Clear duplicates of prices



2025-06-12
VRNT 2025-06-12 07:02:2121.05 16.55 -1.04%
VRNT 2025-06-12 08:03:2321.05 18.75 -1.04%
VRNT 2025-06-12 09:02:2018.95 18.75 -1.04%
VRNT 2025-06-12 10:03:2018.55 18.50 -1.82%
VRNT 2025-06-12 11:02:1918.70 18.60 -1.30%
VRNT 2025-06-12 12:03:2118.55 18.50 -1.82%
VRNT 2025-06-12 13:02:1718.45 18.35 -2.35%
VRNT 2025-06-12 14:03:1518.35 18.30 -2.87%
VRNT 2025-06-12 15:02:1718.30 18.25 -3.13%
VRNT 2025-06-12 16:03:1118.70 18.15 -2.87%
VRNT 2025-06-12 17:02:1818.70 18.15 -2.90%
VRNT 2025-06-12 18:03:1419.85 18.30 -2.90%
VRNT 2025-06-12 20:03:110.00 0.00 -2.90%
2025-06-13
VRNT 2025-06-13 12:03:1617.75 17.70 -2.90%
VRNT 2025-06-13 14:03:1917.70 17.65 -3.17%
VRNT 2025-06-13 15:02:2117.45 17.40 -4.49%
VRNT 2025-06-13 16:03:2217.55 17.05 -5.81%
VRNT 2025-06-13 17:02:1517.55 17.05 -6.00%
VRNT 2025-06-13 18:03:1517.85 17.10 -6.00%
VRNT 2025-06-13 20:03:180.00 0.00 -6.00%
2025-06-16
VRNT 2025-06-16 05:02:2120.65 17.15 -6.00%
VRNT 2025-06-16 07:02:2120.10 17.15 -6.00%
VRNT 2025-06-16 09:02:2018.05 17.30 -6.00%
VRNT 2025-06-16 10:03:2617.20 17.15 0.27%
VRNT 2025-06-16 11:02:1717.45 17.40 1.64%
VRNT 2025-06-16 12:03:1617.25 17.20 0.55%
VRNT 2025-06-16 13:02:1917.50 17.45 1.91%
VRNT 2025-06-16 15:02:1717.45 17.40 1.64%
VRNT 2025-06-16 16:03:1617.55 17.00 1.91%
VRNT 2025-06-16 17:02:1317.55 17.00 2.04%
VRNT 2025-06-16 18:03:1617.55 17.35 2.04%
VRNT 2025-06-16 20:03:100.00 0.00 2.04%
2025-06-17
VRNT 2025-06-17 05:02:4520.55 17.20 -0.87%
VRNT 2025-06-17 07:02:1819.55 17.20 -0.87%
VRNT 2025-06-17 08:03:1319.85 17.20 -0.87%
VRNT 2025-06-17 09:02:1117.45 17.20 -0.87%
VRNT 2025-06-17 10:03:1517.30 17.25 -0.87%
VRNT 2025-06-17 11:02:1417.35 17.30 -0.58%
VRNT 2025-06-17 12:03:1617.40 17.35 -0.29%
VRNT 2025-06-17 13:02:1817.30 17.25 -0.87%
VRNT 2025-06-17 14:03:1517.25 17.20 -1.46%
VRNT 2025-06-17 15:02:2017.20 17.10 -1.75%
VRNT 2025-06-17 16:03:1222.00 17.05 -1.75%
VRNT 2025-06-17 17:02:1217.30 17.10 -1.71%
VRNT 2025-06-17 19:02:1820.10 17.10 -0.86%
VRNT 2025-06-17 20:03:140.00 0.00 -0.86%
2025-06-18
VRNT 2025-06-18 05:02:2417.40 17.15 -0.86%
VRNT 2025-06-18 06:03:2117.40 17.05 -0.86%
VRNT 2025-06-18 07:02:2117.30 17.00 -0.86%
VRNT 2025-06-18 08:03:1720.10 17.00 -0.86%
VRNT 2025-06-18 09:02:2017.30 17.10 -0.86%
VRNT 2025-06-18 10:03:1717.35 17.30 1.14%
VRNT 2025-06-18 11:02:2317.25 17.20 0.57%
VRNT 2025-06-18 12:03:1317.00 16.95 -0.86%
VRNT 2025-06-18 13:02:1716.75 16.70 -2.29%
VRNT 2025-06-18 14:03:1716.55 16.45 -3.71%
VRNT 2025-06-18 15:02:2316.50 16.40 -3.71%
VRNT 2025-06-18 16:03:2316.80 16.35 -4.29%
VRNT 2025-06-18 17:02:1716.80 16.35 -4.36%
VRNT 2025-06-18 18:03:1217.15 16.50 -2.33%
VRNT 2025-06-18 20:03:170.00 0.00 -2.33%
2025-06-20
VRNT 2025-06-20 05:02:1118.65 16.20 -2.33%
VRNT 2025-06-20 06:03:1119.10 16.20 -2.33%
VRNT 2025-06-20 07:02:1919.10 16.40 -2.33%
VRNT 2025-06-20 08:03:1218.95 16.40 -2.33%
VRNT 2025-06-20 09:02:1418.70 16.50 0.87%
VRNT 2025-06-20 10:03:1816.50 16.45 0.58%
VRNT 2025-06-20 11:02:1816.60 16.55 1.16%
VRNT 2025-06-20 12:03:1416.65 16.60 1.45%
VRNT 2025-06-20 12:33:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000116638825000108/0001166388-25-000108-index.htm
8-K - VERINT SYSTEMS INC (0001166388) (Filer)
VRNT 2025-06-20 13:02:1416.60 16.50 0.87%
VRNT 2025-06-20 14:03:1816.50 16.45 0.58%
VRNT 2025-06-20 15:02:1416.55 16.50 0.87%
VRNT 2025-06-20 16:18:1517.00 16.40 1.83%
VRNT 2025-06-20 20:03:060.00 0.00 1.83%
2025-06-23
VRNT 2025-06-23 05:02:1316.75 16.50 1.83%
VRNT 2025-06-23 06:03:1316.90 16.50 1.83%
VRNT 2025-06-23 07:02:1516.80 16.40 1.83%
VRNT 2025-06-23 09:12:5616.80 16.55 -0.61%
VRNT 2025-06-23 10:05:3116.55 16.45 -0.61%
VRNT 2025-06-23 11:03:0316.80 16.75 0.91%
VRNT 2025-06-23 12:02:3016.70 16.65 0.30%
VRNT 2025-06-23 13:03:0316.70 16.60 0.00%
VRNT 2025-06-23 14:02:3416.85 16.75 0.91%
VRNT 2025-06-23 15:03:0017.00 16.90 2.13%
VRNT 2025-06-23 16:02:3317.15 16.35 1.83%
VRNT 2025-06-23 17:02:5718.50 16.60 1.80%
VRNT 2025-06-23 18:02:2917.30 16.35 1.80%
VRNT 2025-06-23 19:02:5617.30 16.90 1.80%
VRNT 2025-06-23 20:02:280.00 0.00 1.80%
2025-06-24
VRNT 2025-06-24 05:02:2018.80 16.20 1.80%
VRNT 2025-06-24 07:02:2718.80 16.90 1.80%
VRNT 2025-06-24 08:03:0819.85 16.90 1.80%
VRNT 2025-06-24 09:02:1919.00 17.10 0.90%
VRNT 2025-06-24 10:03:0817.40 17.35 3.00%
VRNT 2025-06-24 11:02:2317.75 17.70 5.10%
VRNT 2025-06-24 12:03:1217.85 17.75 5.70%
VRNT 2025-06-24 13:02:3018.00 17.90 6.30%
VRNT 2025-06-24 14:03:1317.85 17.80 5.70%
VRNT 2025-06-24 15:02:2117.80 17.75 5.40%
VRNT 2025-06-24 16:03:1518.10 16.50 6.00%
VRNT 2025-06-24 17:02:2418.25 17.55 7.08%
VRNT 2025-06-24 18:03:1218.05 16.50 6.49%
VRNT 2025-06-24 20:03:050.00 0.00 6.49%
2025-06-25
VRNT 2025-06-25 05:02:2320.45 17.90 1.18%
VRNT 2025-06-25 07:02:1920.40 17.90 1.48%
VRNT 2025-06-25 08:03:0920.40 17.80 0.59%
VRNT 2025-06-25 09:02:2418.00 17.70 -0.59%
VRNT 2025-06-25 10:03:1417.80 17.70 -0.59%
VRNT 2025-06-25 11:02:2817.70 17.65 -0.89%
VRNT 2025-06-25 12:03:1417.65 17.60 -1.18%
VRNT 2025-06-25 13:02:2517.70 17.60 -0.89%
VRNT 2025-06-25 14:03:1117.45 17.35 -2.66%
VRNT 2025-06-25 15:02:2117.75 17.65 -0.89%
VRNT 2025-06-25 16:03:0720.00 17.35 1.48%
VRNT 2025-06-25 17:02:2218.45 17.55 0.28%
VRNT 2025-06-25 18:03:0618.30 17.85 0.28%
VRNT 2025-06-25 19:02:2818.35 17.85 0.28%
VRNT 2025-06-25 20:03:030.00 0.00 1.68%
2025-06-26
VRNT 2025-06-26 05:02:2819.85 15.45 1.68%
VRNT 2025-06-26 07:02:3120.45 16.00 1.68%
VRNT 2025-06-26 08:03:0718.25 16.00 1.68%
VRNT 2025-06-26 09:02:3018.25 18.10 1.68%
VRNT 2025-06-26 10:03:0818.95 18.80 4.75%
VRNT 2025-06-26 11:02:2518.90 18.80 4.75%
VRNT 2025-06-26 12:03:0919.00 18.90 5.03%
VRNT 2025-06-26 13:02:3019.35 19.30 7.26%
VRNT 2025-06-26 14:03:0819.40 19.35 7.54%
VRNT 2025-06-26 15:02:2519.60 19.50 8.66%
VRNT 2025-06-26 16:03:0419.85 18.50 7.54%
VRNT 2025-06-26 17:02:2319.85 19.35 7.46%
VRNT 2025-06-26 19:02:2819.85 18.50 5.53%
VRNT 2025-06-26 20:03:060.00 0.00 5.53%
2025-06-27
VRNT 2025-06-27 04:03:130.00 0.00 0.28%
VRNT 2025-06-27 05:00:5021.45 17.95 0.28%
VRNT 2025-06-27 06:00:5221.45 19.25 0.28%
VRNT 2025-06-27 09:00:4519.70 19.40 1.93%
VRNT 2025-06-27 10:00:5519.60 19.45 0.83%
VRNT 2025-06-27 11:00:4519.15 19.05 -1.11%
VRNT 2025-06-27 12:00:5419.20 19.10 -1.11%
VRNT 2025-06-27 13:00:4419.05 18.95 -1.93%
VRNT 2025-06-27 14:00:5318.90 18.80 -2.76%
VRNT 2025-06-27 15:00:5618.70 18.60 -3.59%
VRNT 2025-06-27 16:00:5218.80 18.75 -3.04%
VRNT 2025-06-27 17:00:4319.15 18.40 -2.84%
VRNT 2025-06-27 18:00:4419.95 18.35 -2.84%
VRNT 2025-06-27 20:00:5519.95 18.35 -4.64%
VRNT 2025-06-27 21:00:430.00 0.00 -4.64%
2025-06-30
VRNT 2025-06-30 05:00:4821.55 18.75 -4.64%
VRNT 2025-06-30 08:00:5320.70 16.25 -4.64%
VRNT 2025-06-30 09:00:4919.20 18.60 -4.64%
VRNT 2025-06-30 10:00:5219.30 19.20 2.58%
VRNT 2025-06-30 11:00:4618.95 18.85 1.03%
VRNT 2025-06-30 12:00:5018.90 18.85 0.77%
VRNT 2025-06-30 13:00:4718.80 18.70 0.26%
VRNT 2025-06-30 14:00:5918.90 18.75 0.77%
VRNT 2025-06-30 15:00:4618.85 18.80 0.52%
VRNT 2025-06-30 16:00:5819.65 19.60 4.64%
VRNT 2025-06-30 17:00:4920.70 19.85 5.86%
VRNT 2025-06-30 18:01:0120.70 18.35 6.92%
VRNT 2025-06-30 19:00:4220.70 18.60 5.86%
VRNT 2025-06-30 21:00:420.00 0.00 5.86%
2025-07-01
VRNT 2025-07-01 05:00:4822.75 19.65 5.86%
VRNT 2025-07-01 06:00:5322.00 19.75 0.53%
VRNT 2025-07-01 07:00:4620.95 19.75 0.53%
VRNT 2025-07-01 09:00:4820.95 19.65 1.06%
VRNT 2025-07-01 10:00:4920.15 20.05 2.40%
VRNT 2025-07-01 11:00:4820.30 20.20 3.19%
VRNT 2025-07-01 12:00:5020.75 20.65 5.59%
VRNT 2025-07-01 13:00:4818.75 18.65 -5.06%
VRNT 2025-07-01 14:01:0118.80 18.75 -4.53%
VRNT 2025-07-01 15:00:4918.75 18.65 -5.06%
VRNT 2025-07-01 16:00:5218.60 18.55 -5.59%
VRNT 2025-07-01 17:00:5020.70 20.55 5.34%
VRNT 2025-07-01 18:00:5121.20 20.80 7.63%
VRNT 2025-07-01 19:00:5021.40 20.65 6.10%
VRNT 2025-07-01 20:00:5421.80 21.45 9.41%
VRNT 2025-07-01 21:00:440.00 0.00 9.41%
2025-07-02
VRNT 2025-07-02 05:00:4921.25 20.60 10.68%
VRNT 2025-07-02 06:00:5421.40 20.35 12.20%
VRNT 2025-07-02 07:00:4420.95 20.80 12.20%
VRNT 2025-07-02 08:00:5420.50 20.25 8.64%
VRNT 2025-07-02 09:00:4820.35 20.00 9.15%
VRNT 2025-07-02 10:00:5420.00 19.90 7.37%
VRNT 2025-07-02 11:00:4420.65 20.60 10.68%
VRNT 2025-07-02 12:00:5120.85 20.80 11.69%
VRNT 2025-07-02 13:00:4821.10 21.00 12.71%
VRNT 2025-07-02 14:01:0020.95 20.90 12.20%
VRNT 2025-07-02 15:00:4521.25 21.15 13.73%
VRNT 2025-07-02 16:00:5321.45 21.40 14.74%
VRNT 2025-07-02 17:00:5321.75 21.00 16.94%
VRNT 2025-07-02 18:00:5621.75 21.50 17.21%
VRNT 2025-07-02 19:00:5121.70 21.35 16.14%
VRNT 2025-07-02 20:00:5821.80 21.00 16.94%
VRNT 2025-07-02 21:00:560.00 0.00 16.94%
2025-07-03
VRNT 2025-07-03 05:00:5021.80 18.70 2.15%
VRNT 2025-07-03 06:00:5822.80 20.60 -0.81%
VRNT 2025-07-03 07:00:5221.40 21.00 -0.81%
VRNT 2025-07-03 08:01:0221.50 21.40 0.27%
VRNT 2025-07-03 09:00:5221.40 21.10 -1.08%
VRNT 2025-07-03 10:00:5520.50 20.40 -4.84%
VRNT 2025-07-03 11:00:5120.95 20.85 -2.69%
VRNT 2025-07-03 12:00:5421.00 20.95 -2.15%
VRNT 2025-07-03 13:00:4721.50 21.45 0.54%
VRNT 2025-07-03 13:34:26
Verint Systems: Thoma Bravo Buyout Talks Could Mean A Turning Point
VRNT 2025-07-03 14:00:5021.50 20.80 0.70%
VRNT 2025-07-03 18:00:530.00 0.00 0.70%
2025-07-07
VRNT 2025-07-07 05:00:5722.00 17.71 0.00%
VRNT 2025-07-07 06:01:0121.44 17.71 0.00%
VRNT 2025-07-07 07:00:4922.00 21.17 -0.93%
VRNT 2025-07-07 08:00:5521.50 21.30 -1.17%
VRNT 2025-07-07 09:00:5821.35 21.10 -0.93%
VRNT 2025-07-07 10:00:5921.35 21.25 -0.70%
VRNT 2025-07-07 11:00:5821.50 21.40 -0.23%
VRNT 2025-07-07 12:00:5321.65 21.60 0.70%
VRNT 2025-07-07 13:00:4421.35 21.30 -0.70%
VRNT 2025-07-07 14:00:5421.25 21.20 -1.17%
VRNT 2025-07-07 15:00:4221.25 21.15 -1.40%
VRNT 2025-07-07 16:00:5321.20 21.15 -1.40%
VRNT 2025-07-07 17:00:5221.65 20.35 -2.32%
VRNT 2025-07-07 18:00:5621.75 20.35 -2.32%
VRNT 2025-07-07 21:00:450.00 0.00 -2.32%
2025-07-08
VRNT 2025-07-08 05:00:5523.30 21.00 -2.32%
VRNT 2025-07-08 07:00:4323.30 20.80 -2.32%
VRNT 2025-07-08 08:00:5121.50 21.10 -2.32%
VRNT 2025-07-08 09:00:4821.45 21.20 0.46%
VRNT 2025-07-08 10:00:5021.55 21.50 1.86%
VRNT 2025-07-08 11:00:4621.75 21.65 2.79%
VRNT 2025-07-08 12:00:5121.70 21.60 2.56%
VRNT 2025-07-08 13:00:4821.55 21.50 1.86%
VRNT 2025-07-08 14:00:5221.70 21.65 2.56%
VRNT 2025-07-08 16:00:5621.95 21.90 3.72%
VRNT 2025-07-08 17:00:5522.00 21.75 3.30%
VRNT 2025-07-08 18:00:5922.00 21.75 3.07%
VRNT 2025-07-08 21:00:510.00 0.00 3.07%
2025-07-09
VRNT 2025-07-09 05:00:4923.80 19.00 3.07%
VRNT 2025-07-09 06:00:5723.80 19.00 0.24%
VRNT 2025-07-09 07:00:5223.80 20.35 0.24%
VRNT 2025-07-09 08:00:5422.50 21.10 0.24%
VRNT 2025-07-09 09:00:4822.00 21.00 0.24%
VRNT 2025-07-09 10:00:5422.40 22.30 2.36%
VRNT 2025-07-09 11:00:4822.10 22.05 1.18%
VRNT 2025-07-09 12:00:5421.95 21.90 0.47%
VRNT 2025-07-09 13:00:4821.90 21.85 0.24%
VRNT 2025-07-09 15:00:4722.00 21.90 0.47%
VRNT 2025-07-09 16:00:5721.85 21.80 0.00%
VRNT 2025-07-09 17:00:5022.00 21.75 -0.23%
VRNT 2025-07-09 20:00:5222.00 21.50 -0.23%
VRNT 2025-07-09 21:00:480.00 0.00 -0.23%
2025-07-10
VRNT 2025-07-10 05:00:5922.00 19.65 -0.23%
VRNT 2025-07-10 07:00:5122.00 19.65 1.14%
VRNT 2025-07-10 08:00:5722.00 21.65 1.14%
VRNT 2025-07-10 09:00:5522.00 21.50 1.14%
VRNT 2025-07-10 10:00:5521.50 21.35 -1.14%
VRNT 2025-07-10 11:00:4921.60 21.55 -0.69%
VRNT 2025-07-10 12:00:4821.65 21.55 -0.46%
VRNT 2025-07-10 13:00:4821.65 21.60 -0.46%
VRNT 2025-07-10 14:00:5421.60 21.55 -0.69%
VRNT 2025-07-10 15:00:4921.70 21.65 -0.23%
VRNT 2025-07-10 16:00:5621.80 21.75 0.23%
VRNT 2025-07-10 17:00:5322.00 21.35 0.23%
VRNT 2025-07-10 18:00:5922.00 21.30 0.23%
VRNT 2025-07-10 21:00:490.00 0.00 0.23%
2025-07-11
VRNT 2025-07-11 05:02:2724.85 21.40 0.23%
VRNT 2025-07-11 06:03:1224.85 20.75 0.23%
VRNT 2025-07-11 07:02:1921.75 20.75 -1.38%
VRNT 2025-07-11 08:03:1722.45 21.10 -0.69%
VRNT 2025-07-11 09:02:2721.75 21.10 -0.69%
VRNT 2025-07-11 10:03:2821.50 21.45 -1.15%
VRNT 2025-07-11 11:02:2021.40 21.30 -1.61%
VRNT 2025-07-11 12:03:1521.45 21.40 -1.38%
VRNT 2025-07-11 13:02:2421.25 21.15 -2.29%
VRNT 2025-07-11 14:03:1221.20 21.15 -2.52%
VRNT 2025-07-11 15:02:1821.10 21.05 -2.98%
VRNT 2025-07-11 16:03:1222.00 20.50 -4.59%
VRNT 2025-07-11 17:02:2121.15 20.50 -4.59%
VRNT 2025-07-11 18:03:1222.00 20.50 -4.59%
VRNT 2025-07-11 20:03:190.00 0.00 -4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.