2024-02-27
|
VRNT | 2024-02-27 19:01:34 | | 32.60 | 31.60 | 2.22% |
VRNT | 2024-02-27 21:05:29 | | 0.00 | 0.00 | 2.22% |
2024-02-28
|
VRNT | 2024-02-28 05:01:33 | | 0.00 | 30.70 | 2.22% |
VRNT | 2024-02-28 06:01:30 | | 38.25 | 30.70 | 3.02% |
VRNT | 2024-02-28 10:01:48 | | 32.30 | 30.70 | 3.02% |
VRNT | 2024-02-28 11:01:38 | | 31.50 | 31.40 | -0.64% |
VRNT | 2024-02-28 12:01:25 | | 31.55 | 31.55 | -0.48% |
VRNT | 2024-02-28 13:01:26 | | 31.60 | 31.55 | -0.48% |
VRNT | 2024-02-28 14:01:49 | | 31.70 | 31.70 | 0.00% |
VRNT | 2024-02-28 15:01:25 | | 31.65 | 31.60 | -0.16% |
VRNT | 2024-02-28 16:01:40 | | 31.65 | 31.65 | -0.16% |
VRNT | 2024-02-28 17:01:22 | | 32.65 | 29.50 | -0.32% |
VRNT | 2024-02-28 18:01:38 | | 32.20 | 30.95 | -0.32% |
VRNT | 2024-02-28 19:01:39 | | 32.65 | 29.50 | -0.32% |
VRNT | 2024-02-28 21:09:10 | | 0.00 | 0.00 | -0.32% |
2024-02-29
|
VRNT | 2024-02-29 06:01:40 | | 38.25 | 28.10 | -0.32% |
VRNT | 2024-02-29 08:01:49 | | 32.70 | 28.10 | -0.32% |
VRNT | 2024-02-29 09:01:26 | | 32.70 | 30.70 | -0.32% |
VRNT | 2024-02-29 10:01:52 | | 32.70 | 22.10 | -0.32% |
VRNT | 2024-02-29 11:01:31 | | 32.05 | 32.00 | 1.26% |
VRNT | 2024-02-29 12:01:50 | | 31.75 | 31.70 | 0.32% |
VRNT | 2024-02-29 13:01:26 | | 31.50 | 31.45 | -0.47% |
VRNT | 2024-02-29 14:01:52 | | 31.55 | 31.50 | -0.16% |
VRNT | 2024-02-29 15:01:32 | | 31.55 | 31.50 | -0.32% |
VRNT | 2024-02-29 16:01:43 | | 31.55 | 31.50 | -0.16% |
VRNT | 2024-02-29 17:01:29 | | 32.70 | 30.00 | 0.00% |
VRNT | 2024-02-29 18:01:44 | | 32.25 | 31.00 | 0.00% |
VRNT | 2024-02-29 19:01:30 | | 32.70 | 30.00 | 0.00% |
VRNT | 2024-02-29 21:10:36 | | 0.00 | 0.00 | 0.00% |
2024-03-01
|
VRNT | 2024-03-01 06:01:42 | | 38.25 | 28.10 | 0.00% |
VRNT | 2024-03-01 09:01:47 | | 38.25 | 30.75 | 0.00% |
VRNT | 2024-03-01 10:01:46 | | 38.25 | 30.70 | 0.00% |
VRNT | 2024-03-01 11:01:32 | | 31.55 | 31.45 | -0.32% |
VRNT | 2024-03-01 12:01:45 | | 31.65 | 31.65 | 0.16% |
VRNT | 2024-03-01 13:01:27 | | 31.65 | 31.55 | -0.16% |
VRNT | 2024-03-01 14:01:50 | | 31.65 | 31.65 | 0.16% |
VRNT | 2024-03-01 15:01:41 | | 31.70 | 31.65 | 0.16% |
VRNT | 2024-03-01 16:01:41 | | 31.75 | 31.70 | 0.47% |
VRNT | 2024-03-01 17:01:25 | | 32.70 | 29.50 | -0.47% |
2024-03-04
|
VRNT | 2024-03-04 00:10:47 | | 0.00 | 0.00 | -0.47% |
VRNT | 2024-03-04 06:01:58 | | 38.25 | 28.10 | -0.47% |
VRNT | 2024-03-04 08:01:44 | | 32.65 | 28.10 | -0.47% |
VRNT | 2024-03-04 09:01:32 | | 32.65 | 30.70 | -0.47% |
VRNT | 2024-03-04 10:01:42 | | 32.65 | 28.10 | -0.47% |
VRNT | 2024-03-04 11:01:33 | | 31.35 | 31.30 | -0.47% |
VRNT | 2024-03-04 12:01:47 | | 31.20 | 31.15 | -0.95% |
VRNT | 2024-03-04 13:01:28 | | 31.45 | 31.40 | -0.16% |
VRNT | 2024-03-04 14:02:01 | | 31.30 | 31.30 | -0.47% |
VRNT | 2024-03-04 15:01:30 | | 31.25 | 31.25 | -0.63% |
VRNT | 2024-03-04 16:01:49 | | 31.30 | 31.25 | -0.47% |
VRNT | 2024-03-04 17:01:26 | | 32.65 | 25.50 | -0.95% |
VRNT | 2024-03-04 18:01:42 | | 31.15 | 28.10 | 0.64% |
VRNT | 2024-03-04 19:01:06 | | 31.15 | 28.10 | -0.95% |
VRNT | 2024-03-04 21:09:17 | | 0.00 | 0.00 | -0.95% |
2024-03-05
|
VRNT | 2024-03-05 06:01:46 | | 38.25 | 28.10 | -0.95% |
VRNT | 2024-03-05 09:01:25 | | 38.25 | 30.70 | -0.95% |
VRNT | 2024-03-05 10:01:56 | | 38.25 | 29.90 | -0.95% |
VRNT | 2024-03-05 11:01:28 | | 30.80 | 30.80 | -1.11% |
VRNT | 2024-03-05 12:01:55 | | 30.60 | 30.60 | -1.75% |
VRNT | 2024-03-05 13:01:37 | | 30.50 | 30.45 | -2.23% |
VRNT | 2024-03-05 14:01:49 | | 30.35 | 30.35 | -2.54% |
VRNT | 2024-03-05 15:01:18 | | 30.35 | 30.30 | -2.70% |
VRNT | 2024-03-05 16:01:30 | | 30.35 | 30.35 | -2.54% |
VRNT | 2024-03-05 17:01:18 | | 33.05 | 30.15 | -2.23% |
VRNT | 2024-03-05 18:01:37 | | 31.00 | 30.15 | -2.25% |
VRNT | 2024-03-05 19:01:17 | | 31.10 | 30.15 | -2.25% |
VRNT | 2024-03-05 21:07:15 | | 0.00 | 0.00 | -2.25% |
2024-03-06
|
VRNT | 2024-03-06 06:01:59 | | 38.00 | 22.95 | -2.25% |
VRNT | 2024-03-06 08:02:06 | | 38.00 | 27.55 | 2.09% |
VRNT | 2024-03-06 09:01:18 | | 38.00 | 30.10 | 2.09% |
VRNT | 2024-03-06 10:01:35 | | 35.25 | 27.55 | 2.09% |
VRNT | 2024-03-06 11:01:23 | | 30.85 | 30.80 | 1.45% |
VRNT | 2024-03-06 12:01:45 | | 30.65 | 30.60 | 0.64% |
VRNT | 2024-03-06 13:01:19 | | 30.65 | 30.65 | 0.80% |
VRNT | 2024-03-06 14:02:18 | | 30.85 | 30.80 | 1.28% |
VRNT | 2024-03-06 15:01:23 | | 30.65 | 30.60 | 0.64% |
VRNT | 2024-03-06 16:01:45 | | 30.70 | 30.65 | 0.64% |
VRNT | 2024-03-06 17:01:37 | | 31.10 | 30.00 | 0.80% |
VRNT | 2024-03-06 18:01:42 | | 31.10 | 30.00 | 0.82% |
2024-03-07
|
VRNT | 2024-03-07 06:01:59 | | 38.25 | 22.95 | 0.82% |
VRNT | 2024-03-07 08:01:47 | | 38.25 | 27.55 | 0.82% |
VRNT | 2024-03-07 09:01:32 | | 38.25 | 30.10 | 0.82% |
VRNT | 2024-03-07 10:01:45 | | 30.80 | 30.65 | 0.49% |
VRNT | 2024-03-07 11:01:36 | | 31.10 | 31.05 | 1.48% |
VRNT | 2024-03-07 12:02:06 | | 30.85 | 30.80 | 0.66% |
VRNT | 2024-03-07 13:01:19 | | 30.90 | 30.90 | 0.82% |
VRNT | 2024-03-07 14:01:49 | | 30.95 | 30.95 | 0.99% |
VRNT | 2024-03-07 15:01:31 | | 31.15 | 31.15 | 1.64% |
VRNT | 2024-03-07 16:01:49 | | 30.95 | 30.90 | 0.99% |
VRNT | 2024-03-07 17:01:29 | | 31.25 | 30.85 | 0.99% |
VRNT | 2024-03-07 18:01:51 | | 31.25 | 30.85 | 0.98% |
VRNT | 2024-03-07 21:08:17 | | 0.00 | 0.00 | 0.98% |
2024-03-08
|
VRNT | 2024-03-08 06:01:53 | | 38.25 | 22.95 | 0.98% |
VRNT | 2024-03-08 08:01:25 | | 38.25 | 28.15 | 0.98% |
VRNT | 2024-03-08 09:01:18 | | 38.25 | 30.75 | 0.98% |
VRNT | 2024-03-08 10:01:45 | | 35.25 | 30.95 | 0.98% |
VRNT | 2024-03-08 11:01:28 | | 31.60 | 31.55 | 1.96% |
VRNT | 2024-03-08 12:01:48 | | 31.50 | 31.45 | 1.63% |
VRNT | 2024-03-08 13:01:26 | | 31.30 | 31.25 | 1.14% |
VRNT | 2024-03-08 14:01:51 | | 31.10 | 31.05 | 0.49% |
VRNT | 2024-03-08 16:01:57 | | 31.30 | 31.25 | 0.98% |
VRNT | 2024-03-08 17:01:30 | | 31.45 | 30.50 | -0.33% |
VRNT | 2024-03-08 18:01:33 | | 31.45 | 30.25 | -0.32% |
VRNT | 2024-03-08 19:01:26 | | 31.70 | 27.55 | -0.32% |
VRNT | 2024-03-08 21:07:17 | | 0.00 | 0.00 | -0.32% |
VRNT | 2024-03-08 22:06:59 | | 31.70 | 27.55 | -0.32% |
2024-03-11
|
VRNT | 2024-03-11 00:13:51 | | 0.00 | 0.00 | -0.32% |
VRNT | 2024-03-11 05:01:23 | | 38.25 | 22.95 | -0.32% |
VRNT | 2024-03-11 07:01:38 | | 38.25 | 27.55 | -0.32% |
VRNT | 2024-03-11 08:01:32 | | 38.25 | 30.10 | -0.32% |
VRNT | 2024-03-11 09:01:26 | | 31.70 | 27.55 | -0.32% |
VRNT | 2024-03-11 10:02:11 | | 31.05 | 30.95 | 0.65% |
VRNT | 2024-03-11 11:01:30 | | 30.95 | 30.95 | 0.32% |
VRNT | 2024-03-11 12:01:42 | | 31.00 | 30.95 | 0.32% |
VRNT | 2024-03-11 14:01:48 | | 30.90 | 30.85 | 0.00% |
VRNT | 2024-03-11 15:01:32 | | 30.85 | 30.80 | -0.16% |
VRNT | 2024-03-11 16:01:47 | | 31.15 | 30.50 | -0.97% |
VRNT | 2024-03-11 16:19:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000116638824000006/0001166388-24-000006-index.htm 8-K - VERINT SYSTEMS INC (0001166388) (Filer) |
VRNT | 2024-03-11 17:01:25 | | 31.15 | 30.00 | -0.97% |
VRNT | 2024-03-11 18:01:39 | | 32.65 | 30.00 | -0.97% |
VRNT | 2024-03-11 20:01:38 | | 0.00 | 0.00 | -0.97% |
2024-03-12
|
VRNT | 2024-03-12 05:01:23 | | 38.25 | 22.95 | -0.97% |
VRNT | 2024-03-12 07:01:30 | | 38.25 | 29.50 | -0.97% |
VRNT | 2024-03-12 08:01:53 | | 38.00 | 30.10 | -0.97% |
VRNT | 2024-03-12 09:01:27 | | 35.25 | 29.50 | -0.97% |
VRNT | 2024-03-12 10:01:49 | | 30.55 | 30.55 | 0.00% |
VRNT | 2024-03-12 11:01:36 | | 30.85 | 30.80 | 0.81% |
VRNT | 2024-03-12 12:01:46 | | 30.60 | 30.55 | 0.00% |
VRNT | 2024-03-12 13:01:38 | | 30.45 | 30.45 | -0.32% |
VRNT | 2024-03-12 14:01:45 | | 30.60 | 30.55 | 0.16% |
VRNT | 2024-03-12 15:01:28 | | 30.60 | 30.60 | 0.16% |
VRNT | 2024-03-12 16:01:45 | | 31.25 | 30.00 | 0.32% |
VRNT | 2024-03-12 17:01:25 | | 31.25 | 30.00 | 0.33% |
VRNT | 2024-03-12 18:01:32 | | 30.65 | 30.00 | 0.33% |
VRNT | 2024-03-12 19:01:19 | | 32.65 | 30.00 | 0.33% |
VRNT | 2024-03-12 20:01:46 | | 0.00 | 0.00 | 0.33% |
2024-03-13
|
VRNT | 2024-03-13 05:01:28 | | 38.25 | 22.95 | 0.33% |
VRNT | 2024-03-13 07:01:27 | | 38.25 | 27.55 | 0.33% |
VRNT | 2024-03-13 08:02:00 | | 38.25 | 30.10 | 0.33% |
VRNT | 2024-03-13 09:01:30 | | 31.90 | 30.10 | -1.64% |
VRNT | 2024-03-13 10:01:54 | | 30.75 | 30.70 | 0.33% |
VRNT | 2024-03-13 11:01:26 | | 31.00 | 30.95 | 0.98% |
VRNT | 2024-03-13 12:01:37 | | 31.05 | 31.00 | 1.31% |
VRNT | 2024-03-13 13:01:31 | | 31.15 | 31.10 | 1.64% |
VRNT | 2024-03-13 14:01:43 | | 30.95 | 30.95 | 0.98% |
VRNT | 2024-03-13 15:01:31 | | 31.05 | 31.00 | 1.15% |
VRNT | 2024-03-13 16:01:40 | | 31.45 | 28.75 | 0.65% |
VRNT | 2024-03-13 18:01:54 | | 32.70 | 30.85 | 2.61% |
VRNT | 2024-03-13 20:01:43 | | 0.00 | 0.00 | 2.61% |
2024-03-14
|
VRNT | 2024-03-14 05:01:32 | | 38.25 | 22.95 | 2.61% |
VRNT | 2024-03-14 07:01:31 | | 38.25 | 27.45 | 2.61% |
VRNT | 2024-03-14 08:01:42 | | 38.25 | 30.10 | -2.45% |
VRNT | 2024-03-14 09:01:29 | | 35.25 | 30.10 | -2.45% |
VRNT | 2024-03-14 10:01:49 | | 30.30 | 30.25 | -1.96% |
VRNT | 2024-03-14 11:01:42 | | 30.65 | 30.65 | -0.65% |
VRNT | 2024-03-14 12:01:52 | | 30.65 | 30.60 | -0.82% |
VRNT | 2024-03-14 13:01:39 | | 30.70 | 30.65 | -0.49% |
VRNT | 2024-03-14 14:01:47 | | 30.95 | 30.95 | 0.33% |
VRNT | 2024-03-14 15:01:25 | | 30.75 | 30.70 | -0.49% |
VRNT | 2024-03-14 16:01:48 | | 31.70 | 30.50 | 0.82% |
VRNT | 2024-03-14 17:01:28 | | 31.70 | 30.50 | 0.81% |
VRNT | 2024-03-14 18:01:33 | | 31.90 | 30.00 | 0.81% |
VRNT | 2024-03-14 20:01:45 | | 0.00 | 0.00 | 0.81% |
2024-03-15
|
VRNT | 2024-03-15 05:01:31 | | 38.25 | 22.95 | 0.81% |
VRNT | 2024-03-15 07:01:25 | | 38.25 | 27.55 | 0.81% |
VRNT | 2024-03-15 08:01:43 | | 38.25 | 30.10 | 0.81% |
VRNT | 2024-03-15 09:01:30 | | 31.85 | 30.10 | 0.81% |
VRNT | 2024-03-15 10:01:45 | | 30.95 | 30.85 | -0.81% |
VRNT | 2024-03-15 11:01:24 | | 30.80 | 30.75 | -1.14% |
VRNT | 2024-03-15 12:01:50 | | 30.90 | 30.85 | -0.81% |
VRNT | 2024-03-15 13:01:38 | | 30.70 | 30.65 | -1.30% |
VRNT | 2024-03-15 14:01:40 | | 30.40 | 30.35 | -2.43% |
VRNT | 2024-03-15 15:01:25 | | 30.60 | 30.55 | -1.78% |
VRNT | 2024-03-15 16:01:53 | | 32.65 | 30.00 | -1.78% |
VRNT | 2024-03-15 17:01:24 | | 31.20 | 30.00 | -2.73% |
VRNT | 2024-03-15 18:01:44 | | 31.50 | 30.15 | -2.73% |
VRNT | 2024-03-15 19:01:24 | | 32.65 | 30.15 | 1.29% |
VRNT | 2024-03-15 20:01:39 | | 0.00 | 0.00 | 1.29% |
2024-03-18
|
VRNT | 2024-03-18 05:01:30 | | 48.90 | 12.25 | 1.29% |
VRNT | 2024-03-18 08:01:53 | | 32.10 | 30.50 | 1.29% |
VRNT | 2024-03-18 10:02:25 | | 30.45 | 30.40 | -0.32% |
VRNT | 2024-03-18 11:01:18 | | 31.15 | 31.10 | 1.93% |
VRNT | 2024-03-18 12:01:49 | | 31.20 | 31.20 | 2.09% |
VRNT | 2024-03-18 13:01:24 | | 31.05 | 31.00 | 1.45% |
VRNT | 2024-03-18 14:01:54 | | 31.40 | 31.35 | 2.57% |
VRNT | 2024-03-18 15:01:24 | | 31.25 | 31.20 | 2.25% |
VRNT | 2024-03-18 16:01:49 | | 33.00 | 30.00 | 1.45% |
VRNT | 2024-03-18 17:01:21 | | 31.60 | 30.40 | 1.47% |
VRNT | 2024-03-18 18:01:30 | | 33.00 | 31.00 | 1.47% |
VRNT | 2024-03-18 20:01:41 | | 0.00 | 0.00 | 1.47% |
2024-03-19
|
VRNT | 2024-03-19 05:01:17 | | 38.25 | 22.95 | 1.47% |
VRNT | 2024-03-19 07:01:37 | | 38.25 | 27.55 | 1.47% |
VRNT | 2024-03-19 08:02:10 | | 33.15 | 30.10 | 1.47% |
VRNT | 2024-03-19 09:01:31 | | 33.10 | 30.00 | 1.47% |
VRNT | 2024-03-19 10:01:40 | | 31.05 | 30.95 | 0.16% |
VRNT | 2024-03-19 11:01:29 | | 31.10 | 31.05 | 0.16% |
VRNT | 2024-03-19 12:01:59 | | 31.20 | 31.15 | 0.49% |
VRNT | 2024-03-19 13:01:38 | | 31.30 | 31.25 | 0.98% |
VRNT | 2024-03-19 14:02:05 | | 31.15 | 31.15 | 0.49% |
VRNT | 2024-03-19 16:02:02 | | 31.20 | 30.75 | 0.16% |
VRNT | 2024-03-19 20:01:52 | | 0.00 | 0.00 | 0.16% |
2024-03-20
|
VRNT | 2024-03-20 05:01:48 | | 38.25 | 22.95 | 0.16% |
VRNT | 2024-03-20 07:01:04 | | 38.25 | 29.00 | 0.16% |
VRNT | 2024-03-20 08:01:46 | | 38.25 | 31.10 | 0.16% |
VRNT | 2024-03-20 09:01:28 | | 33.10 | 31.10 | 0.16% |
VRNT | 2024-03-20 10:01:58 | | 31.10 | 31.00 | 0.00% |
VRNT | 2024-03-20 11:01:13 | | 31.30 | 31.30 | 0.81% |
VRNT | 2024-03-20 12:01:52 | | 31.15 | 31.15 | 0.16% |
VRNT | 2024-03-20 13:01:27 | | 31.15 | 31.15 | 0.32% |
VRNT | 2024-03-20 14:01:52 | | 31.45 | 31.35 | 1.29% |
VRNT | 2024-03-20 15:01:27 | | 31.45 | 31.40 | 1.13% |
VRNT | 2024-03-20 16:01:58 | | 32.00 | 29.00 | 1.29% |
VRNT | 2024-03-20 18:01:37 | | 32.00 | 30.85 | 1.29% |
VRNT | 2024-03-20 20:01:48 | | 0.00 | 0.00 | 1.29% |
2024-03-21
|
VRNT | 2024-03-21 05:01:40 | | 38.25 | 22.95 | 1.29% |
VRNT | 2024-03-21 07:01:31 | | 38.25 | 27.75 | 1.29% |
VRNT | 2024-03-21 08:01:49 | | 38.00 | 30.35 | 1.29% |
VRNT | 2024-03-21 09:01:17 | | 35.25 | 27.75 | 1.29% |
VRNT | 2024-03-21 10:01:49 | | 31.85 | 31.80 | 1.13% |
VRNT | 2024-03-21 11:01:30 | | 31.55 | 31.50 | 0.16% |
VRNT | 2024-03-21 12:02:01 | | 31.95 | 31.90 | 1.45% |
VRNT | 2024-03-21 13:01:24 | | 31.85 | 31.80 | 1.13% |
VRNT | 2024-03-21 14:01:36 | | 31.70 | 31.70 | 0.80% |
VRNT | 2024-03-21 15:01:24 | | 31.65 | 31.60 | 0.64% |
VRNT | 2024-03-21 16:01:38 | | 32.25 | 31.25 | 0.48% |
VRNT | 2024-03-21 18:01:18 | | 32.05 | 31.30 | 0.48% |
VRNT | 2024-03-21 19:01:21 | | 32.95 | 31.25 | 0.48% |
VRNT | 2024-03-21 20:01:51 | | 0.00 | 0.00 | 0.48% |
2024-03-22
|
VRNT | 2024-03-22 05:01:18 | | 38.25 | 22.95 | 0.48% |
VRNT | 2024-03-22 07:01:20 | | 35.75 | 29.00 | 0.48% |
VRNT | 2024-03-22 08:01:48 | | 35.75 | 30.10 | 0.48% |
VRNT | 2024-03-22 09:01:30 | | 35.75 | 29.00 | 0.48% |
VRNT | 2024-03-22 10:02:04 | | 31.60 | 31.55 | -0.16% |
VRNT | 2024-03-22 11:01:33 | | 31.35 | 31.30 | -0.95% |
VRNT | 2024-03-22 12:01:48 | | 31.25 | 31.25 | -1.11% |
VRNT | 2024-03-22 13:01:32 | | 31.15 | 31.10 | -1.59% |
VRNT | 2024-03-22 14:01:29 | | 31.15 | 31.10 | -1.43% |
VRNT | 2024-03-22 15:01:31 | | 31.10 | 31.10 | -1.59% |
VRNT | 2024-03-22 16:01:49 | | 31.95 | 30.55 | -2.07% |
VRNT | 2024-03-22 17:01:23 | | 31.95 | 30.55 | -2.06% |
VRNT | 2024-03-22 18:01:24 | | 31.95 | 30.65 | -2.06% |
VRNT | 2024-03-22 20:01:46 | | 0.00 | 0.00 | -0.95% |
2024-03-25
|
VRNT | 2024-03-25 05:01:38 | | 38.25 | 22.95 | -0.95% |
VRNT | 2024-03-25 07:01:42 | | 34.70 | 29.00 | -0.95% |
VRNT | 2024-03-25 08:01:44 | | 32.00 | 30.75 | 0.16% |
VRNT | 2024-03-25 09:01:20 | | 34.50 | 30.60 | 0.16% |
VRNT | 2024-03-25 10:02:05 | | 31.00 | 30.95 | 0.16% |
VRNT | 2024-03-25 11:01:30 | | 31.00 | 31.00 | 0.16% |
VRNT | 2024-03-25 12:01:52 | | 30.95 | 30.90 | -0.16% |
VRNT | 2024-03-25 13:01:40 | | 30.85 | 30.80 | -0.32% |
VRNT | 2024-03-25 14:01:50 | | 30.85 | 30.80 | -0.47% |
VRNT | 2024-03-25 15:01:40 | | 30.85 | 30.80 | -0.32% |
VRNT | 2024-03-25 16:01:39 | | 31.35 | 30.65 | -0.16% |
VRNT | 2024-03-25 19:01:25 | | 31.95 | 30.65 | 2.75% |
VRNT | 2024-03-25 20:01:48 | | 0.00 | 0.00 | 2.75% |
2024-03-26
|
VRNT | 2024-03-26 05:01:17 | | 38.00 | 25.10 | 2.75% |
VRNT | 2024-03-26 07:01:19 | | 34.60 | 31.35 | 2.75% |
VRNT | 2024-03-26 08:02:04 | | 34.35 | 31.35 | 2.75% |
VRNT | 2024-03-26 09:01:21 | | 31.70 | 31.10 | 0.81% |
VRNT | 2024-03-26 10:01:49 | | 31.90 | 31.85 | 3.07% |
VRNT | 2024-03-26 11:01:26 | | 31.65 | 31.60 | 2.42% |
VRNT | 2024-03-26 12:01:40 | | 31.20 | 31.15 | 0.81% |
VRNT | 2024-03-26 13:01:34 | | 31.15 | 31.10 | 0.65% |
VRNT | 2024-03-26 14:01:53 | | 31.00 | 30.95 | 0.16% |
VRNT | 2024-03-26 15:01:12 | | 31.05 | 31.00 | 0.32% |
VRNT | 2024-03-26 16:01:43 | | 31.90 | 30.75 | 0.16% |
VRNT | 2024-03-26 17:01:16 | | 31.55 | 30.75 | 0.16% |
VRNT | 2024-03-26 18:01:16 | | 31.90 | 30.75 | 0.16% |
VRNT | 2024-03-26 20:01:41 | | 0.00 | 0.00 | 0.16% |
2024-03-27
|
VRNT | 2024-03-27 05:01:17 | | 38.15 | 22.85 | 0.16% |
VRNT | 2024-03-27 06:01:45 | | 38.00 | 22.95 | 0.16% |
VRNT | 2024-03-27 07:01:29 | | 38.00 | 28.15 | 0.16% |
VRNT | 2024-03-27 08:01:46 | | 33.00 | 31.00 | 3.40% |
VRNT | 2024-03-27 09:01:32 | | 31.90 | 31.00 | 3.40% |
VRNT | 2024-03-27 10:01:45 | | 31.00 | 30.90 | 0.00% |
VRNT | 2024-03-27 11:01:25 | | 30.60 | 30.55 | -1.29% |
VRNT | 2024-03-27 12:02:00 | | 30.70 | 30.65 | -0.97% |
VRNT | 2024-03-27 13:01:29 | | 31.00 | 30.95 | 0.00% |
VRNT | 2024-03-27 14:01:48 | | 30.90 | 30.90 | -0.16% |
VRNT | 2024-03-27 15:01:04 | | 31.10 | 31.10 | 0.49% |
VRNT | 2024-03-27 16:01:14 | | 33.00 | 30.50 | 0.49% |
VRNT | 2024-03-27 16:09:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000116638824000013/0001166388-24-000013-index.htm 8-K - VERINT SYSTEMS INC (0001166388) (Filer) |
VRNT | 2024-03-27 16:58:35
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000116638824000015/0001166388-24-000015-index.htm 10-K - VERINT SYSTEMS INC (0001166388) (Filer) |
VRNT | 2024-03-27 17:01:02 | | 33.50 | 32.15 | 7.43% |
VRNT | 2024-03-27 18:01:36 | | 33.00 | 32.35 | 4.52% |
VRNT | 2024-03-27 19:01:33 | | 33.00 | 32.00 | 3.39% |
VRNT | 2024-03-27 20:01:43 | | 0.00 | 0.00 | 3.39% |
VRNT | 2024-03-27 20:50:12
| Verint Systems Inc. 2024 Q4 - Results - Earnings Call Presentation |
VRNT | 2024-03-27 21:12:10
| Verint Systems Inc. (VRNT) Q4 2024 Earnings Call Transcript |
2024-03-28
|
VRNT | 2024-03-28 05:01:26 | | 33.00 | 22.95 | 3.39% |
VRNT | 2024-03-28 06:01:33 | | 33.00 | 29.25 | 3.39% |
VRNT | 2024-03-28 08:01:52 | | 33.00 | 32.20 | 3.07% |
VRNT | 2024-03-28 09:01:23 | | 33.45 | 33.05 | 6.30% |
VRNT | 2024-03-28 10:01:30 | | 34.40 | 34.30 | 10.18% |
VRNT | 2024-03-28 11:01:30 | | 33.15 | 33.05 | 6.30% |
VRNT | 2024-03-28 12:01:58 | | 32.65 | 32.60 | 4.85% |
VRNT | 2024-03-28 13:01:20 | | 33.70 | 33.65 | 8.24% |
VRNT | 2024-03-28 14:01:37 | | 33.30 | 33.25 | 7.11% |
VRNT | 2024-03-28 15:01:18 | | 33.10 | 33.05 | 6.46% |
VRNT | 2024-03-28 16:01:38 | | 33.80 | 31.45 | 6.63% |
VRNT | 2024-03-28 17:01:25 | | 33.80 | 31.45 | 6.59% |
VRNT | 2024-03-28 18:01:35 | | 33.80 | 32.85 | 6.59% |