investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNT: Verint Systems Inc. - Common Stock





Clear duplicates of prices



2024-02-27

VRNT 2024-02-27 19:01:3432.60 31.60 2.22%
VRNT 2024-02-27 21:05:290.00 0.00 2.22%
2024-02-28

VRNT 2024-02-28 05:01:330.00 30.70 2.22%
VRNT 2024-02-28 06:01:3038.25 30.70 3.02%
VRNT 2024-02-28 10:01:4832.30 30.70 3.02%
VRNT 2024-02-28 11:01:3831.50 31.40 -0.64%
VRNT 2024-02-28 12:01:2531.55 31.55 -0.48%
VRNT 2024-02-28 13:01:2631.60 31.55 -0.48%
VRNT 2024-02-28 14:01:4931.70 31.70 0.00%
VRNT 2024-02-28 15:01:2531.65 31.60 -0.16%
VRNT 2024-02-28 16:01:4031.65 31.65 -0.16%
VRNT 2024-02-28 17:01:2232.65 29.50 -0.32%
VRNT 2024-02-28 18:01:3832.20 30.95 -0.32%
VRNT 2024-02-28 19:01:3932.65 29.50 -0.32%
VRNT 2024-02-28 21:09:100.00 0.00 -0.32%
2024-02-29

VRNT 2024-02-29 06:01:4038.25 28.10 -0.32%
VRNT 2024-02-29 08:01:4932.70 28.10 -0.32%
VRNT 2024-02-29 09:01:2632.70 30.70 -0.32%
VRNT 2024-02-29 10:01:5232.70 22.10 -0.32%
VRNT 2024-02-29 11:01:3132.05 32.00 1.26%
VRNT 2024-02-29 12:01:5031.75 31.70 0.32%
VRNT 2024-02-29 13:01:2631.50 31.45 -0.47%
VRNT 2024-02-29 14:01:5231.55 31.50 -0.16%
VRNT 2024-02-29 15:01:3231.55 31.50 -0.32%
VRNT 2024-02-29 16:01:4331.55 31.50 -0.16%
VRNT 2024-02-29 17:01:2932.70 30.00 0.00%
VRNT 2024-02-29 18:01:4432.25 31.00 0.00%
VRNT 2024-02-29 19:01:3032.70 30.00 0.00%
VRNT 2024-02-29 21:10:360.00 0.00 0.00%
2024-03-01

VRNT 2024-03-01 06:01:4238.25 28.10 0.00%
VRNT 2024-03-01 09:01:4738.25 30.75 0.00%
VRNT 2024-03-01 10:01:4638.25 30.70 0.00%
VRNT 2024-03-01 11:01:3231.55 31.45 -0.32%
VRNT 2024-03-01 12:01:4531.65 31.65 0.16%
VRNT 2024-03-01 13:01:2731.65 31.55 -0.16%
VRNT 2024-03-01 14:01:5031.65 31.65 0.16%
VRNT 2024-03-01 15:01:4131.70 31.65 0.16%
VRNT 2024-03-01 16:01:4131.75 31.70 0.47%
VRNT 2024-03-01 17:01:2532.70 29.50 -0.47%
2024-03-04

VRNT 2024-03-04 00:10:470.00 0.00 -0.47%
VRNT 2024-03-04 06:01:5838.25 28.10 -0.47%
VRNT 2024-03-04 08:01:4432.65 28.10 -0.47%
VRNT 2024-03-04 09:01:3232.65 30.70 -0.47%
VRNT 2024-03-04 10:01:4232.65 28.10 -0.47%
VRNT 2024-03-04 11:01:3331.35 31.30 -0.47%
VRNT 2024-03-04 12:01:4731.20 31.15 -0.95%
VRNT 2024-03-04 13:01:2831.45 31.40 -0.16%
VRNT 2024-03-04 14:02:0131.30 31.30 -0.47%
VRNT 2024-03-04 15:01:3031.25 31.25 -0.63%
VRNT 2024-03-04 16:01:4931.30 31.25 -0.47%
VRNT 2024-03-04 17:01:2632.65 25.50 -0.95%
VRNT 2024-03-04 18:01:4231.15 28.10 0.64%
VRNT 2024-03-04 19:01:0631.15 28.10 -0.95%
VRNT 2024-03-04 21:09:170.00 0.00 -0.95%
2024-03-05

VRNT 2024-03-05 06:01:4638.25 28.10 -0.95%
VRNT 2024-03-05 09:01:2538.25 30.70 -0.95%
VRNT 2024-03-05 10:01:5638.25 29.90 -0.95%
VRNT 2024-03-05 11:01:2830.80 30.80 -1.11%
VRNT 2024-03-05 12:01:5530.60 30.60 -1.75%
VRNT 2024-03-05 13:01:3730.50 30.45 -2.23%
VRNT 2024-03-05 14:01:4930.35 30.35 -2.54%
VRNT 2024-03-05 15:01:1830.35 30.30 -2.70%
VRNT 2024-03-05 16:01:3030.35 30.35 -2.54%
VRNT 2024-03-05 17:01:1833.05 30.15 -2.23%
VRNT 2024-03-05 18:01:3731.00 30.15 -2.25%
VRNT 2024-03-05 19:01:1731.10 30.15 -2.25%
VRNT 2024-03-05 21:07:150.00 0.00 -2.25%
2024-03-06

VRNT 2024-03-06 06:01:5938.00 22.95 -2.25%
VRNT 2024-03-06 08:02:0638.00 27.55 2.09%
VRNT 2024-03-06 09:01:1838.00 30.10 2.09%
VRNT 2024-03-06 10:01:3535.25 27.55 2.09%
VRNT 2024-03-06 11:01:2330.85 30.80 1.45%
VRNT 2024-03-06 12:01:4530.65 30.60 0.64%
VRNT 2024-03-06 13:01:1930.65 30.65 0.80%
VRNT 2024-03-06 14:02:1830.85 30.80 1.28%
VRNT 2024-03-06 15:01:2330.65 30.60 0.64%
VRNT 2024-03-06 16:01:4530.70 30.65 0.64%
VRNT 2024-03-06 17:01:3731.10 30.00 0.80%
VRNT 2024-03-06 18:01:4231.10 30.00 0.82%
2024-03-07

VRNT 2024-03-07 06:01:5938.25 22.95 0.82%
VRNT 2024-03-07 08:01:4738.25 27.55 0.82%
VRNT 2024-03-07 09:01:3238.25 30.10 0.82%
VRNT 2024-03-07 10:01:4530.80 30.65 0.49%
VRNT 2024-03-07 11:01:3631.10 31.05 1.48%
VRNT 2024-03-07 12:02:0630.85 30.80 0.66%
VRNT 2024-03-07 13:01:1930.90 30.90 0.82%
VRNT 2024-03-07 14:01:4930.95 30.95 0.99%
VRNT 2024-03-07 15:01:3131.15 31.15 1.64%
VRNT 2024-03-07 16:01:4930.95 30.90 0.99%
VRNT 2024-03-07 17:01:2931.25 30.85 0.99%
VRNT 2024-03-07 18:01:5131.25 30.85 0.98%
VRNT 2024-03-07 21:08:170.00 0.00 0.98%
2024-03-08

VRNT 2024-03-08 06:01:5338.25 22.95 0.98%
VRNT 2024-03-08 08:01:2538.25 28.15 0.98%
VRNT 2024-03-08 09:01:1838.25 30.75 0.98%
VRNT 2024-03-08 10:01:4535.25 30.95 0.98%
VRNT 2024-03-08 11:01:2831.60 31.55 1.96%
VRNT 2024-03-08 12:01:4831.50 31.45 1.63%
VRNT 2024-03-08 13:01:2631.30 31.25 1.14%
VRNT 2024-03-08 14:01:5131.10 31.05 0.49%
VRNT 2024-03-08 16:01:5731.30 31.25 0.98%
VRNT 2024-03-08 17:01:3031.45 30.50 -0.33%
VRNT 2024-03-08 18:01:3331.45 30.25 -0.32%
VRNT 2024-03-08 19:01:2631.70 27.55 -0.32%
VRNT 2024-03-08 21:07:170.00 0.00 -0.32%
VRNT 2024-03-08 22:06:5931.70 27.55 -0.32%
2024-03-11

VRNT 2024-03-11 00:13:510.00 0.00 -0.32%
VRNT 2024-03-11 05:01:2338.25 22.95 -0.32%
VRNT 2024-03-11 07:01:3838.25 27.55 -0.32%
VRNT 2024-03-11 08:01:3238.25 30.10 -0.32%
VRNT 2024-03-11 09:01:2631.70 27.55 -0.32%
VRNT 2024-03-11 10:02:1131.05 30.95 0.65%
VRNT 2024-03-11 11:01:3030.95 30.95 0.32%
VRNT 2024-03-11 12:01:4231.00 30.95 0.32%
VRNT 2024-03-11 14:01:4830.90 30.85 0.00%
VRNT 2024-03-11 15:01:3230.85 30.80 -0.16%
VRNT 2024-03-11 16:01:4731.15 30.50 -0.97%
VRNT 2024-03-11 16:19:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000116638824000006/0001166388-24-000006-index.htm
8-K - VERINT SYSTEMS INC (0001166388) (Filer)
VRNT 2024-03-11 17:01:2531.15 30.00 -0.97%
VRNT 2024-03-11 18:01:3932.65 30.00 -0.97%
VRNT 2024-03-11 20:01:380.00 0.00 -0.97%
2024-03-12

VRNT 2024-03-12 05:01:2338.25 22.95 -0.97%
VRNT 2024-03-12 07:01:3038.25 29.50 -0.97%
VRNT 2024-03-12 08:01:5338.00 30.10 -0.97%
VRNT 2024-03-12 09:01:2735.25 29.50 -0.97%
VRNT 2024-03-12 10:01:4930.55 30.55 0.00%
VRNT 2024-03-12 11:01:3630.85 30.80 0.81%
VRNT 2024-03-12 12:01:4630.60 30.55 0.00%
VRNT 2024-03-12 13:01:3830.45 30.45 -0.32%
VRNT 2024-03-12 14:01:4530.60 30.55 0.16%
VRNT 2024-03-12 15:01:2830.60 30.60 0.16%
VRNT 2024-03-12 16:01:4531.25 30.00 0.32%
VRNT 2024-03-12 17:01:2531.25 30.00 0.33%
VRNT 2024-03-12 18:01:3230.65 30.00 0.33%
VRNT 2024-03-12 19:01:1932.65 30.00 0.33%
VRNT 2024-03-12 20:01:460.00 0.00 0.33%
2024-03-13

VRNT 2024-03-13 05:01:2838.25 22.95 0.33%
VRNT 2024-03-13 07:01:2738.25 27.55 0.33%
VRNT 2024-03-13 08:02:0038.25 30.10 0.33%
VRNT 2024-03-13 09:01:3031.90 30.10 -1.64%
VRNT 2024-03-13 10:01:5430.75 30.70 0.33%
VRNT 2024-03-13 11:01:2631.00 30.95 0.98%
VRNT 2024-03-13 12:01:3731.05 31.00 1.31%
VRNT 2024-03-13 13:01:3131.15 31.10 1.64%
VRNT 2024-03-13 14:01:4330.95 30.95 0.98%
VRNT 2024-03-13 15:01:3131.05 31.00 1.15%
VRNT 2024-03-13 16:01:4031.45 28.75 0.65%
VRNT 2024-03-13 18:01:5432.70 30.85 2.61%
VRNT 2024-03-13 20:01:430.00 0.00 2.61%
2024-03-14

VRNT 2024-03-14 05:01:3238.25 22.95 2.61%
VRNT 2024-03-14 07:01:3138.25 27.45 2.61%
VRNT 2024-03-14 08:01:4238.25 30.10 -2.45%
VRNT 2024-03-14 09:01:2935.25 30.10 -2.45%
VRNT 2024-03-14 10:01:4930.30 30.25 -1.96%
VRNT 2024-03-14 11:01:4230.65 30.65 -0.65%
VRNT 2024-03-14 12:01:5230.65 30.60 -0.82%
VRNT 2024-03-14 13:01:3930.70 30.65 -0.49%
VRNT 2024-03-14 14:01:4730.95 30.95 0.33%
VRNT 2024-03-14 15:01:2530.75 30.70 -0.49%
VRNT 2024-03-14 16:01:4831.70 30.50 0.82%
VRNT 2024-03-14 17:01:2831.70 30.50 0.81%
VRNT 2024-03-14 18:01:3331.90 30.00 0.81%
VRNT 2024-03-14 20:01:450.00 0.00 0.81%
2024-03-15

VRNT 2024-03-15 05:01:3138.25 22.95 0.81%
VRNT 2024-03-15 07:01:2538.25 27.55 0.81%
VRNT 2024-03-15 08:01:4338.25 30.10 0.81%
VRNT 2024-03-15 09:01:3031.85 30.10 0.81%
VRNT 2024-03-15 10:01:4530.95 30.85 -0.81%
VRNT 2024-03-15 11:01:2430.80 30.75 -1.14%
VRNT 2024-03-15 12:01:5030.90 30.85 -0.81%
VRNT 2024-03-15 13:01:3830.70 30.65 -1.30%
VRNT 2024-03-15 14:01:4030.40 30.35 -2.43%
VRNT 2024-03-15 15:01:2530.60 30.55 -1.78%
VRNT 2024-03-15 16:01:5332.65 30.00 -1.78%
VRNT 2024-03-15 17:01:2431.20 30.00 -2.73%
VRNT 2024-03-15 18:01:4431.50 30.15 -2.73%
VRNT 2024-03-15 19:01:2432.65 30.15 1.29%
VRNT 2024-03-15 20:01:390.00 0.00 1.29%
2024-03-18

VRNT 2024-03-18 05:01:3048.90 12.25 1.29%
VRNT 2024-03-18 08:01:5332.10 30.50 1.29%
VRNT 2024-03-18 10:02:2530.45 30.40 -0.32%
VRNT 2024-03-18 11:01:1831.15 31.10 1.93%
VRNT 2024-03-18 12:01:4931.20 31.20 2.09%
VRNT 2024-03-18 13:01:2431.05 31.00 1.45%
VRNT 2024-03-18 14:01:5431.40 31.35 2.57%
VRNT 2024-03-18 15:01:2431.25 31.20 2.25%
VRNT 2024-03-18 16:01:4933.00 30.00 1.45%
VRNT 2024-03-18 17:01:2131.60 30.40 1.47%
VRNT 2024-03-18 18:01:3033.00 31.00 1.47%
VRNT 2024-03-18 20:01:410.00 0.00 1.47%
2024-03-19

VRNT 2024-03-19 05:01:1738.25 22.95 1.47%
VRNT 2024-03-19 07:01:3738.25 27.55 1.47%
VRNT 2024-03-19 08:02:1033.15 30.10 1.47%
VRNT 2024-03-19 09:01:3133.10 30.00 1.47%
VRNT 2024-03-19 10:01:4031.05 30.95 0.16%
VRNT 2024-03-19 11:01:2931.10 31.05 0.16%
VRNT 2024-03-19 12:01:5931.20 31.15 0.49%
VRNT 2024-03-19 13:01:3831.30 31.25 0.98%
VRNT 2024-03-19 14:02:0531.15 31.15 0.49%
VRNT 2024-03-19 16:02:0231.20 30.75 0.16%
VRNT 2024-03-19 20:01:520.00 0.00 0.16%
2024-03-20

VRNT 2024-03-20 05:01:4838.25 22.95 0.16%
VRNT 2024-03-20 07:01:0438.25 29.00 0.16%
VRNT 2024-03-20 08:01:4638.25 31.10 0.16%
VRNT 2024-03-20 09:01:2833.10 31.10 0.16%
VRNT 2024-03-20 10:01:5831.10 31.00 0.00%
VRNT 2024-03-20 11:01:1331.30 31.30 0.81%
VRNT 2024-03-20 12:01:5231.15 31.15 0.16%
VRNT 2024-03-20 13:01:2731.15 31.15 0.32%
VRNT 2024-03-20 14:01:5231.45 31.35 1.29%
VRNT 2024-03-20 15:01:2731.45 31.40 1.13%
VRNT 2024-03-20 16:01:5832.00 29.00 1.29%
VRNT 2024-03-20 18:01:3732.00 30.85 1.29%
VRNT 2024-03-20 20:01:480.00 0.00 1.29%
2024-03-21

VRNT 2024-03-21 05:01:4038.25 22.95 1.29%
VRNT 2024-03-21 07:01:3138.25 27.75 1.29%
VRNT 2024-03-21 08:01:4938.00 30.35 1.29%
VRNT 2024-03-21 09:01:1735.25 27.75 1.29%
VRNT 2024-03-21 10:01:4931.85 31.80 1.13%
VRNT 2024-03-21 11:01:3031.55 31.50 0.16%
VRNT 2024-03-21 12:02:0131.95 31.90 1.45%
VRNT 2024-03-21 13:01:2431.85 31.80 1.13%
VRNT 2024-03-21 14:01:3631.70 31.70 0.80%
VRNT 2024-03-21 15:01:2431.65 31.60 0.64%
VRNT 2024-03-21 16:01:3832.25 31.25 0.48%
VRNT 2024-03-21 18:01:1832.05 31.30 0.48%
VRNT 2024-03-21 19:01:2132.95 31.25 0.48%
VRNT 2024-03-21 20:01:510.00 0.00 0.48%
2024-03-22

VRNT 2024-03-22 05:01:1838.25 22.95 0.48%
VRNT 2024-03-22 07:01:2035.75 29.00 0.48%
VRNT 2024-03-22 08:01:4835.75 30.10 0.48%
VRNT 2024-03-22 09:01:3035.75 29.00 0.48%
VRNT 2024-03-22 10:02:0431.60 31.55 -0.16%
VRNT 2024-03-22 11:01:3331.35 31.30 -0.95%
VRNT 2024-03-22 12:01:4831.25 31.25 -1.11%
VRNT 2024-03-22 13:01:3231.15 31.10 -1.59%
VRNT 2024-03-22 14:01:2931.15 31.10 -1.43%
VRNT 2024-03-22 15:01:3131.10 31.10 -1.59%
VRNT 2024-03-22 16:01:4931.95 30.55 -2.07%
VRNT 2024-03-22 17:01:2331.95 30.55 -2.06%
VRNT 2024-03-22 18:01:2431.95 30.65 -2.06%
VRNT 2024-03-22 20:01:460.00 0.00 -0.95%
2024-03-25

VRNT 2024-03-25 05:01:3838.25 22.95 -0.95%
VRNT 2024-03-25 07:01:4234.70 29.00 -0.95%
VRNT 2024-03-25 08:01:4432.00 30.75 0.16%
VRNT 2024-03-25 09:01:2034.50 30.60 0.16%
VRNT 2024-03-25 10:02:0531.00 30.95 0.16%
VRNT 2024-03-25 11:01:3031.00 31.00 0.16%
VRNT 2024-03-25 12:01:5230.95 30.90 -0.16%
VRNT 2024-03-25 13:01:4030.85 30.80 -0.32%
VRNT 2024-03-25 14:01:5030.85 30.80 -0.47%
VRNT 2024-03-25 15:01:4030.85 30.80 -0.32%
VRNT 2024-03-25 16:01:3931.35 30.65 -0.16%
VRNT 2024-03-25 19:01:2531.95 30.65 2.75%
VRNT 2024-03-25 20:01:480.00 0.00 2.75%
2024-03-26

VRNT 2024-03-26 05:01:1738.00 25.10 2.75%
VRNT 2024-03-26 07:01:1934.60 31.35 2.75%
VRNT 2024-03-26 08:02:0434.35 31.35 2.75%
VRNT 2024-03-26 09:01:2131.70 31.10 0.81%
VRNT 2024-03-26 10:01:4931.90 31.85 3.07%
VRNT 2024-03-26 11:01:2631.65 31.60 2.42%
VRNT 2024-03-26 12:01:4031.20 31.15 0.81%
VRNT 2024-03-26 13:01:3431.15 31.10 0.65%
VRNT 2024-03-26 14:01:5331.00 30.95 0.16%
VRNT 2024-03-26 15:01:1231.05 31.00 0.32%
VRNT 2024-03-26 16:01:4331.90 30.75 0.16%
VRNT 2024-03-26 17:01:1631.55 30.75 0.16%
VRNT 2024-03-26 18:01:1631.90 30.75 0.16%
VRNT 2024-03-26 20:01:410.00 0.00 0.16%
2024-03-27

VRNT 2024-03-27 05:01:1738.15 22.85 0.16%
VRNT 2024-03-27 06:01:4538.00 22.95 0.16%
VRNT 2024-03-27 07:01:2938.00 28.15 0.16%
VRNT 2024-03-27 08:01:4633.00 31.00 3.40%
VRNT 2024-03-27 09:01:3231.90 31.00 3.40%
VRNT 2024-03-27 10:01:4531.00 30.90 0.00%
VRNT 2024-03-27 11:01:2530.60 30.55 -1.29%
VRNT 2024-03-27 12:02:0030.70 30.65 -0.97%
VRNT 2024-03-27 13:01:2931.00 30.95 0.00%
VRNT 2024-03-27 14:01:4830.90 30.90 -0.16%
VRNT 2024-03-27 15:01:0431.10 31.10 0.49%
VRNT 2024-03-27 16:01:1433.00 30.50 0.49%
VRNT 2024-03-27 16:09:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000116638824000013/0001166388-24-000013-index.htm
8-K - VERINT SYSTEMS INC (0001166388) (Filer)
VRNT 2024-03-27 16:58:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000116638824000015/0001166388-24-000015-index.htm
10-K - VERINT SYSTEMS INC (0001166388) (Filer)
VRNT 2024-03-27 17:01:0233.50 32.15 7.43%
VRNT 2024-03-27 18:01:3633.00 32.35 4.52%
VRNT 2024-03-27 19:01:3333.00 32.00 3.39%
VRNT 2024-03-27 20:01:430.00 0.00 3.39%
VRNT 2024-03-27 20:50:12
Verint Systems Inc. 2024 Q4 - Results - Earnings Call Presentation
VRNT 2024-03-27 21:12:10
Verint Systems Inc. (VRNT) Q4 2024 Earnings Call Transcript
2024-03-28

VRNT 2024-03-28 05:01:2633.00 22.95 3.39%
VRNT 2024-03-28 06:01:3333.00 29.25 3.39%
VRNT 2024-03-28 08:01:5233.00 32.20 3.07%
VRNT 2024-03-28 09:01:2333.45 33.05 6.30%
VRNT 2024-03-28 10:01:3034.40 34.30 10.18%
VRNT 2024-03-28 11:01:3033.15 33.05 6.30%
VRNT 2024-03-28 12:01:5832.65 32.60 4.85%
VRNT 2024-03-28 13:01:2033.70 33.65 8.24%
VRNT 2024-03-28 14:01:3733.30 33.25 7.11%
VRNT 2024-03-28 15:01:1833.10 33.05 6.46%
VRNT 2024-03-28 16:01:3833.80 31.45 6.63%
VRNT 2024-03-28 17:01:2533.80 31.45 6.59%
VRNT 2024-03-28 18:01:3533.80 32.85 6.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.