investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNT: Verint Systems Inc. - Common Stock





Clear duplicates of prices



2025-10-16
VRNT 2025-10-16 04:03:5223.00 0.00 0.00%
VRNT 2025-10-16 05:02:4923.00 20.00 0.00%
VRNT 2025-10-16 07:02:4020.50 20.25 0.49%
VRNT 2025-10-16 08:03:4322.25 20.05 0.49%
VRNT 2025-10-16 09:02:4020.30 20.25 0.49%
VRNT 2025-10-16 11:02:3620.30 20.25 0.25%
VRNT 2025-10-16 12:03:4320.30 20.25 0.49%
VRNT 2025-10-16 14:03:5120.30 20.25 0.25%
VRNT 2025-10-16 15:02:5120.25 20.20 0.25%
VRNT 2025-10-16 17:02:4520.30 20.20 0.25%
VRNT 2025-10-16 20:03:420.00 0.00 0.25%
2025-10-17
VRNT 2025-10-17 05:02:5325.00 18.25 -0.74%
VRNT 2025-10-17 06:03:4520.25 20.15 0.00%
VRNT 2025-10-17 07:02:5420.20 20.15 0.00%
VRNT 2025-10-17 08:03:4320.25 20.15 0.00%
VRNT 2025-10-17 09:02:4120.30 20.25 0.49%
VRNT 2025-10-17 11:02:4220.25 20.20 0.25%
VRNT 2025-10-17 13:02:4320.30 20.25 0.49%
VRNT 2025-10-17 16:03:3720.25 20.20 0.25%
VRNT 2025-10-17 17:02:4620.30 20.20 0.25%
VRNT 2025-10-17 18:03:3920.30 20.25 0.49%
VRNT 2025-10-17 20:03:400.00 0.00 0.49%
2025-10-20
VRNT 2025-10-20 06:03:4420.65 20.30 0.49%
VRNT 2025-10-20 07:02:4020.35 20.25 0.74%
VRNT 2025-10-20 08:03:4320.35 20.25 0.49%
VRNT 2025-10-20 09:02:3820.30 20.25 0.49%
VRNT 2025-10-20 11:02:4020.25 20.20 0.25%
VRNT 2025-10-20 12:03:4820.30 20.25 0.49%
VRNT 2025-10-20 16:03:5320.35 20.25 0.49%
VRNT 2025-10-20 17:02:4720.40 20.20 0.49%
VRNT 2025-10-20 18:03:4920.40 20.25 0.49%
VRNT 2025-10-20 19:02:5020.25 20.20 0.25%
VRNT 2025-10-20 20:03:470.00 0.00 0.25%
2025-10-21
VRNT 2025-10-21 04:03:5423.00 20.25 0.25%
VRNT 2025-10-21 06:03:4720.45 20.25 0.25%
VRNT 2025-10-21 07:02:4320.50 20.25 0.25%
VRNT 2025-10-21 08:03:4520.30 20.25 0.25%
VRNT 2025-10-21 16:03:5220.30 20.20 0.00%
VRNT 2025-10-21 17:02:4720.25 20.20 0.00%
VRNT 2025-10-21 18:03:4520.30 20.20 0.00%
VRNT 2025-10-21 19:02:4520.40 20.25 0.25%
VRNT 2025-10-21 20:03:470.00 0.00 0.25%
2025-10-22
VRNT 2025-10-22 05:02:5120.30 20.15 -0.25%
VRNT 2025-10-22 07:02:4320.25 20.15 -0.25%
VRNT 2025-10-22 08:03:4420.25 20.20 0.00%
VRNT 2025-10-22 09:02:3720.30 20.25 0.25%
VRNT 2025-10-22 13:03:0920.30 20.25 0.00%
VRNT 2025-10-22 15:02:5520.30 20.25 0.25%
VRNT 2025-10-22 20:03:530.00 0.00 0.25%
2025-10-23
VRNT 2025-10-23 05:03:0520.30 20.20 0.25%
VRNT 2025-10-23 06:04:0320.30 20.25 0.25%
VRNT 2025-10-23 08:03:5620.40 20.25 0.25%
VRNT 2025-10-23 09:02:4820.30 20.25 0.25%
VRNT 2025-10-23 12:03:5020.30 20.25 0.00%
VRNT 2025-10-23 13:02:5320.30 20.25 0.25%
VRNT 2025-10-23 16:03:5620.30 20.20 0.00%
VRNT 2025-10-23 17:02:5420.25 20.15 0.00%
VRNT 2025-10-23 18:03:5020.30 20.20 0.49%
VRNT 2025-10-23 20:03:540.00 0.00 0.49%
2025-10-24
VRNT 2025-10-24 05:02:5420.30 20.25 0.49%
VRNT 2025-10-24 09:02:5320.40 20.30 0.49%
VRNT 2025-10-24 10:03:5120.25 20.20 0.00%
VRNT 2025-10-24 11:02:4420.30 20.25 0.49%
VRNT 2025-10-24 16:03:5420.35 20.25 0.49%
VRNT 2025-10-24 17:02:5420.30 20.25 0.49%
VRNT 2025-10-24 20:03:490.00 0.00 0.49%
2025-10-27
VRNT 2025-10-27 05:03:0825.00 14.60 0.49%
VRNT 2025-10-27 06:04:1825.00 20.30 0.49%
VRNT 2025-10-27 07:03:1322.25 20.30 0.49%
VRNT 2025-10-27 09:03:2120.30 20.25 0.25%
VRNT 2025-10-27 16:03:5820.45 20.25 0.25%
VRNT 2025-10-27 20:03:550.00 0.00 0.25%
2025-10-28
VRNT 2025-10-28 05:02:5325.00 14.60 0.25%
VRNT 2025-10-28 06:03:5625.00 20.25 0.25%
VRNT 2025-10-28 07:02:4922.25 20.25 0.25%
VRNT 2025-10-28 10:03:5720.30 20.25 0.25%
VRNT 2025-10-28 16:03:5620.30 20.25 0.00%
VRNT 2025-10-28 17:02:5320.25 20.20 0.00%
VRNT 2025-10-28 18:03:4220.45 20.25 0.49%
VRNT 2025-10-28 19:02:3520.30 20.25 0.25%
VRNT 2025-10-28 20:03:410.00 0.00 0.25%
2025-10-29
VRNT 2025-10-29 05:02:4520.30 20.25 0.25%
VRNT 2025-10-29 07:02:4120.30 20.25 0.49%
VRNT 2025-10-29 09:02:4422.25 20.25 0.49%
VRNT 2025-10-29 10:03:4820.30 20.25 0.49%
VRNT 2025-10-29 12:03:5520.35 20.30 0.74%
VRNT 2025-10-29 14:03:4720.35 20.30 0.49%
VRNT 2025-10-29 15:02:4620.30 20.25 0.49%
VRNT 2025-10-29 19:02:3920.30 20.25 0.00%
VRNT 2025-10-29 20:03:430.00 0.00 0.00%
2025-10-30
VRNT 2025-10-30 05:02:4324.45 14.60 0.00%
VRNT 2025-10-30 06:03:5320.25 20.20 0.00%
VRNT 2025-10-30 07:02:4920.30 20.20 0.00%
VRNT 2025-10-30 09:02:4420.25 20.20 0.00%
VRNT 2025-10-30 10:03:4920.30 20.25 0.25%
VRNT 2025-10-30 16:03:5520.30 20.20 0.00%
VRNT 2025-10-30 17:02:4220.30 20.25 0.25%
VRNT 2025-10-30 20:03:530.00 0.00 0.25%
2025-10-31
VRNT 2025-10-31 05:02:5223.45 14.60 0.25%
VRNT 2025-10-31 06:03:5120.30 20.25 0.25%
VRNT 2025-10-31 09:02:5220.30 20.25 0.00%
VRNT 2025-10-31 10:03:5320.30 20.25 0.49%
VRNT 2025-10-31 17:02:4220.45 20.25 0.49%
VRNT 2025-10-31 18:03:4920.30 20.25 0.49%
VRNT 2025-10-31 20:03:450.00 0.00 0.49%
2025-11-03
VRNT 2025-11-03 06:03:5223.45 15.90 0.49%
VRNT 2025-11-03 08:03:5822.25 20.25 0.49%
VRNT 2025-11-03 09:02:4920.30 20.25 0.49%
VRNT 2025-11-03 11:02:5120.30 20.25 0.25%
VRNT 2025-11-03 17:04:2320.45 20.25 0.25%
VRNT 2025-11-03 19:03:0320.40 20.25 0.25%
VRNT 2025-11-03 21:09:270.00 0.00 0.25%
VRNT 2025-11-03 22:10:0120.40 20.25 0.25%
2025-11-04
VRNT 2025-11-04 05:03:170.00 0.00 0.25%
VRNT 2025-11-04 06:03:4822.15 14.60 0.25%
VRNT 2025-11-04 08:03:5120.15 20.10 -0.49%
VRNT 2025-11-04 09:02:4220.20 20.15 -0.25%
VRNT 2025-11-04 10:03:5120.25 20.20 0.00%
VRNT 2025-11-04 11:02:4220.30 20.25 0.25%
VRNT 2025-11-04 18:03:5420.30 20.20 0.25%
VRNT 2025-11-04 19:03:0920.30 20.25 0.25%
2025-11-05
VRNT 2025-11-05 06:03:5922.15 13.70 0.25%
VRNT 2025-11-05 08:04:1622.15 18.25 0.25%
VRNT 2025-11-05 09:02:5422.15 20.25 0.25%
VRNT 2025-11-05 10:04:0222.15 20.20 0.25%
VRNT 2025-11-05 11:02:5120.30 20.25 0.25%
VRNT 2025-11-05 21:10:120.00 0.00 0.25%
2025-11-06
VRNT 2025-11-06 06:03:5222.15 13.70 0.25%
VRNT 2025-11-06 08:03:5122.15 18.25 0.25%
VRNT 2025-11-06 09:02:4320.30 18.25 0.25%
VRNT 2025-11-06 10:03:5420.30 20.25 0.25%
VRNT 2025-11-06 18:03:4820.30 20.20 0.25%
VRNT 2025-11-06 19:02:5320.30 20.25 0.25%
2025-11-07
VRNT 2025-11-07 10:04:0320.30 20.20 0.00%
VRNT 2025-11-07 11:02:5020.30 20.25 0.25%
VRNT 2025-11-07 13:02:5020.35 20.30 0.25%
VRNT 2025-11-07 17:02:5920.35 20.25 0.25%
VRNT 2025-11-07 17:08:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000119312525272344/0001193125-25-272344-index.htm
8-K - VERINT SYSTEMS INC (0001166388) (Filer)
VRNT 2025-11-07 18:03:5320.40 20.25 0.25%
VRNT 2025-11-07 21:07:540.00 0.00 0.25%
2025-11-10
VRNT 2025-11-10 06:04:1120.45 15.30 0.99%
VRNT 2025-11-10 08:04:0020.45 18.25 0.99%
VRNT 2025-11-10 10:03:5520.35 18.50 0.99%
VRNT 2025-11-10 11:02:5920.35 20.30 0.49%
VRNT 2025-11-10 17:03:0520.40 20.30 0.49%
VRNT 2025-11-10 18:03:5720.40 20.20 0.49%
VRNT 2025-11-10 21:06:560.00 0.00 0.49%
2025-11-11
VRNT 2025-11-11 06:04:0922.15 15.35 0.49%
VRNT 2025-11-11 08:04:0822.15 18.25 0.49%
VRNT 2025-11-11 09:03:2720.35 18.25 0.49%
VRNT 2025-11-11 10:04:0420.40 18.25 0.49%
VRNT 2025-11-11 11:02:5420.35 20.30 0.25%
VRNT 2025-11-11 17:02:5020.35 20.25 0.25%
VRNT 2025-11-11 21:07:030.00 0.00 0.25%
2025-11-12
VRNT 2025-11-12 06:04:0122.15 15.30 0.25%
VRNT 2025-11-12 08:03:5522.15 18.25 0.25%
VRNT 2025-11-12 11:02:4820.35 20.30 0.25%
VRNT 2025-11-12 17:02:5220.35 20.25 0.25%
VRNT 2025-11-12 18:03:4820.40 20.25 0.25%
VRNT 2025-11-12 21:06:290.00 0.00 0.25%
VRNT 2025-11-12 22:08:3720.40 20.25 0.25%
2025-11-13
VRNT 2025-11-13 05:03:0021.50 18.00 0.25%
VRNT 2025-11-13 07:02:4821.00 18.00 0.25%
VRNT 2025-11-13 08:03:5221.00 18.25 0.25%
VRNT 2025-11-13 10:03:5720.30 20.25 0.00%
VRNT 2025-11-13 11:02:5220.35 20.30 0.49%
VRNT 2025-11-13 17:02:5220.35 20.25 0.00%
VRNT 2025-11-13 18:03:5120.40 20.25 0.00%
VRNT 2025-11-13 19:02:5420.30 20.25 0.00%
VRNT 2025-11-13 21:07:080.00 0.00 0.00%
2025-11-14
VRNT 2025-11-14 05:02:5021.50 18.00 0.00%
VRNT 2025-11-14 06:04:0520.40 18.00 0.00%
VRNT 2025-11-14 08:04:0320.40 18.25 0.00%
VRNT 2025-11-14 10:04:0520.40 20.25 0.00%
VRNT 2025-11-14 11:02:4920.30 20.25 0.00%
VRNT 2025-11-14 12:03:4720.35 20.30 0.49%
VRNT 2025-11-14 14:04:0120.35 20.30 0.00%
VRNT 2025-11-14 15:03:0320.35 20.30 0.49%
VRNT 2025-11-14 21:10:120.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.