VRNT 1970-01-01 03:00:0065.00 52.35 3.82%
VRNT 2020-11-12 15:02:2065.00 52.35 3.82%
VRNT 2020-11-12 16:02:2057.00 46.75 3.82%
VRNT 2020-11-12 17:02:2454.55 54.30 0.00%
VRNT 2020-11-12 18:02:2154.30 54.00 -0.64%
VRNT 2020-11-12 19:02:2153.90 53.80 -0.83%
VRNT 2020-11-12 20:02:2053.55 53.50 -1.29%
VRNT 2020-11-12 21:02:2053.70 53.45 -1.01%
VRNT 2020-11-12 22:02:2153.25 53.20 -1.93%
VRNT 2020-11-12 23:02:2057.00 52.35 -1.84%
VRNT 2020-11-13 01:11:5865.00 52.35 -1.84%
VRNT 2020-11-13 02:02:1965.00 52.35 -1.84%
VRNT 2020-11-13 03:02:1965.00 52.35 -1.84%
VRNT 2020-11-13 04:02:1965.00 52.35 -1.84%
VRNT 2020-11-13 05:02:2065.00 52.35 -1.84%
VRNT 2020-11-13 06:02:2065.00 52.35 -1.84%
VRNT 2020-11-13 07:02:2065.00 52.35 -1.84%
VRNT 2020-11-13 08:02:2165.00 52.35 -1.84%
VRNT 2020-11-13 09:02:2265.00 52.35 -1.84%
VRNT 2020-11-13 10:02:2165.00 52.35 -1.84%
VRNT 2020-11-13 11:02:1965.00 52.35 -1.84%
VRNT 2020-11-13 12:02:2165.00 52.35 -1.84%
VRNT 2020-11-13 13:02:2165.00 52.35 -1.84%
VRNT 2020-11-13 14:02:2065.00 52.35 -1.84%
VRNT 2020-11-13 15:02:2165.00 52.35 -1.84%
VRNT 2020-11-13 16:02:2164.00 46.75 -1.84%
VRNT 2020-11-13 17:02:3153.90 53.80 0.94%
VRNT 2020-11-13 18:02:2353.75 53.55 0.75%
VRNT 2020-11-13 19:02:2153.85 53.70 1.03%
VRNT 2020-11-13 20:02:2153.90 53.75 1.03%
VRNT 2020-11-13 21:02:2253.90 53.80 1.13%
VRNT 2020-11-13 22:02:2354.25 54.15 1.69%
VRNT 2020-11-13 23:02:2154.90 52.35 1.97%
VRNT 2020-11-14 01:09:5154.90 52.35 1.97%
VRNT 2020-11-14 02:02:1954.90 52.35 1.97%
VRNT 2020-11-14 03:02:2054.90 52.35 1.97%
VRNT 2020-11-14 04:02:2054.90 52.35 1.97%
VRNT 2020-11-14 05:02:2154.90 52.35 1.97%
VRNT 2020-11-14 06:02:2054.90 52.35 1.97%
VRNT 2020-11-14 07:02:2154.90 52.35 1.97%
VRNT 2020-11-14 08:02:2054.90 52.35 1.97%
VRNT 2020-11-14 09:02:1954.90 52.35 1.97%
VRNT 2020-11-14 10:02:2054.90 52.35 1.97%
VRNT 2020-11-14 11:02:2054.90 52.35 1.97%
VRNT 2020-11-14 12:02:2054.90 52.35 1.97%
VRNT 2020-11-14 13:02:2054.90 52.35 1.97%
VRNT 2020-11-14 14:02:2054.90 52.35 1.97%
VRNT 2020-11-14 15:02:2054.90 52.35 1.97%
VRNT 2020-11-14 16:02:2154.90 52.35 1.97%
VRNT 2020-11-14 17:02:2054.90 52.35 1.97%
VRNT 2020-11-14 18:02:2054.90 52.35 1.97%
VRNT 2020-11-14 19:02:2054.90 52.35 1.97%
VRNT 2020-11-14 20:02:2054.90 52.35 1.97%
VRNT 2020-11-14 21:02:2054.90 52.35 1.97%
VRNT 2020-11-14 22:02:2054.90 52.35 1.97%
VRNT 2020-11-14 23:02:2054.90 52.35 1.97%
VRNT 2020-11-15 01:15:5954.90 52.35 1.97%
VRNT 2020-11-15 02:02:1954.90 52.35 1.97%
VRNT 2020-11-15 03:02:2054.90 52.35 1.97%
VRNT 2020-11-15 04:02:1954.90 52.35 1.97%
VRNT 2020-11-15 05:02:2054.90 52.35 1.97%
VRNT 2020-11-15 06:02:1954.90 52.35 1.97%
VRNT 2020-11-15 07:02:2054.90 52.35 1.97%
VRNT 2020-11-15 08:02:2054.90 52.35 1.97%
VRNT 2020-11-15 09:02:2054.90 52.35 1.97%
VRNT 2020-11-15 10:02:2054.90 52.35 1.97%
VRNT 2020-11-15 11:02:2154.90 52.35 1.97%
VRNT 2020-11-15 12:02:2154.90 52.35 1.97%
VRNT 2020-11-15 13:02:2154.90 52.35 1.97%
VRNT 2020-11-15 14:02:2054.90 52.35 1.97%
VRNT 2020-11-15 15:02:2054.90 52.35 1.97%
VRNT 2020-11-15 16:02:2154.90 52.35 1.97%
VRNT 2020-11-15 17:02:2054.90 52.35 1.97%
VRNT 2020-11-15 18:02:2254.90 52.35 1.97%
VRNT 2020-11-15 19:02:2254.90 52.35 1.97%
VRNT 2020-11-15 20:02:2254.90 52.35 1.97%
VRNT 2020-11-15 21:02:2154.90 52.35 1.97%
VRNT 2020-11-15 22:02:2154.90 52.35 1.97%
VRNT 2020-11-15 23:02:2854.90 52.35 1.97%
VRNT 2020-11-16 01:13:4554.90 52.35 1.97%
VRNT 2020-11-16 02:02:2254.90 52.35 1.97%
VRNT 2020-11-16 03:02:1954.90 52.35 1.97%
VRNT 2020-11-16 04:02:1954.90 52.35 1.97%
VRNT 2020-11-16 05:02:2054.90 52.35 1.97%
VRNT 2020-11-16 06:02:2154.90 52.35 1.97%
VRNT 2020-11-16 07:02:2154.90 52.35 1.97%
VRNT 2020-11-16 08:02:2054.90 52.35 1.97%
VRNT 2020-11-16 09:02:2054.90 52.35 1.97%
VRNT 2020-11-16 10:02:2054.90 52.35 1.97%
VRNT 2020-11-16 11:02:2254.90 52.35 1.97%
VRNT 2020-11-16 12:02:2154.90 52.35 1.97%
VRNT 2020-11-16 13:02:2154.90 52.35 1.97%
VRNT 2020-11-16 14:02:2254.90 54.35 1.97%
VRNT 2020-11-16 15:02:2054.90 54.35 1.97%
VRNT 2020-11-16 16:02:2562.00 54.35 1.97%
VRNT 2020-11-16 17:02:2855.00 54.55 1.10%
VRNT 2020-11-16 18:02:2355.40 55.20 2.12%
VRNT 2020-11-16 19:02:2255.35 55.20 1.75%
VRNT 2020-11-16 20:02:2255.10 55.05 1.38%
VRNT 2020-11-16 21:02:2254.95 54.85 1.01%
VRNT 2020-11-16 22:02:2355.10 55.00 1.38%
VRNT 2020-11-16 23:02:2162.00 49.10 2.30%
VRNT 2020-11-17 01:10:1162.00 48.00 2.30%
VRNT 2020-11-17 02:02:2062.00 48.00 2.30%
VRNT 2020-11-17 03:02:2062.00 48.00 2.30%
VRNT 2020-11-17 04:02:2062.00 48.00 2.30%
VRNT 2020-11-17 05:02:2162.00 48.00 2.30%
VRNT 2020-11-17 06:02:2262.00 48.00 2.30%
VRNT 2020-11-17 07:02:2162.00 48.00 2.30%
VRNT 2020-11-17 08:02:2162.00 48.00 2.30%
VRNT 2020-11-17 09:02:2262.00 48.00 2.30%
VRNT 2020-11-17 10:02:2162.00 48.00 2.30%
VRNT 2020-11-17 11:02:2062.00 48.00 2.30%
VRNT 2020-11-17 12:02:2362.00 48.00 2.30%
VRNT 2020-11-17 13:02:2362.00 48.00 2.30%
VRNT 2020-11-17 14:02:2262.00 48.00 2.30%
VRNT 2020-11-17 15:02:22200000.00 48.00 2.30%
VRNT 2020-11-17 16:02:2365.00 49.10 2.30%
VRNT 2020-11-17 17:04:1655.40 55.05 -1.08%
VRNT 2020-11-17 18:02:2355.30 55.05 0.09%
VRNT 2020-11-17 19:02:2255.65 55.30 0.54%
VRNT 2020-11-17 20:02:2155.60 55.50 1.35%
VRNT 2020-11-17 21:02:2256.00 55.95 1.71%
VRNT 2020-11-17 22:02:2256.40 56.30 2.16%
VRNT 2020-11-17 23:02:2256.65 56.55 2.25%
VRNT 2020-11-18 01:08:2957.00 45.00 3.08%
VRNT 2020-11-18 02:04:1357.00 45.00 3.08%
VRNT 2020-11-18 03:02:2057.00 45.00 3.08%
VRNT 2020-11-18 04:02:2057.00 45.00 3.08%
VRNT 2020-11-18 05:02:2157.00 45.00 3.08%
VRNT 2020-11-18 06:02:2057.00 45.00 3.08%
VRNT 2020-11-18 07:02:2357.00 45.00 3.08%
VRNT 2020-11-18 08:02:2057.00 45.00 3.08%
VRNT 2020-11-18 09:02:2057.00 45.00 3.08%
VRNT 2020-11-18 10:02:2257.00 45.00 3.08%
VRNT 2020-11-18 11:02:2157.00 45.00 3.08%
VRNT 2020-11-18 12:02:2657.00 45.00 3.08%
VRNT 2020-11-18 13:02:2457.00 45.00 3.08%
VRNT 2020-11-18 14:02:2257.00 45.00 3.08%
VRNT 2020-11-18 15:02:23200000.00 56.30 3.08%
VRNT 2020-11-18 16:02:2562.00 46.80 3.08%
VRNT 2020-11-18 17:03:2857.00 56.60 -0.53%
VRNT 2020-11-18 18:02:2556.55 56.35 -1.14%
VRNT 2020-11-18 19:02:2456.65 56.55 -0.35%
VRNT 2020-11-18 20:02:2456.85 56.75 0.00%
VRNT 2020-11-18 21:02:2156.60 56.50 -0.53%
VRNT 2020-11-18 22:02:2456.25 56.20 -1.14%
VRNT 2020-11-18 23:02:2255.65 55.45 -2.37%
VRNT 2020-11-19 01:08:4065.00 43.00 -2.37%
VRNT 2020-11-19 02:02:1965.00 43.00 -2.37%
VRNT 2020-11-19 03:02:2256.60 56.50 -2.37%
VRNT 2020-11-19 04:02:2056.65 56.55 -2.37%
VRNT 2020-11-19 05:02:2156.55 56.40 -2.37%
VRNT 2020-11-19 06:02:2256.65 56.55 -2.37%
VRNT 2020-11-19 07:02:2256.75 56.60 -2.37%
VRNT 2020-11-19 08:02:2056.65 56.55 -2.37%
VRNT 2020-11-19 09:02:2156.45 56.35 -2.37%
VRNT 2020-11-19 10:02:2156.40 56.35 -2.37%
VRNT 2020-11-19 11:02:2356.40 56.35 -2.37%
VRNT 2020-11-19 12:02:2256.40 56.35 -2.37%
VRNT 2020-11-19 13:02:2156.40 56.35 -2.37%
VRNT 2020-11-19 14:02:2556.40 56.35 -2.37%
VRNT 2020-11-19 15:02:2456.40 56.35 -2.37%
VRNT 2020-11-19 16:02:2558.05 46.80 -2.37%
VRNT 2020-11-19 17:04:4155.90 55.70 0.36%
VRNT 2020-11-19 18:02:2556.05 55.95 0.99%
VRNT 2020-11-19 19:02:3856.05 55.95 0.99%
VRNT 2020-11-19 20:02:2356.00 55.90 0.90%
VRNT 2020-11-19 21:02:2356.05 55.95 0.81%
VRNT 2020-11-19 22:02:2256.40 56.20 1.62%
VRNT 2020-11-19 23:02:2256.75 52.20 1.71%
VRNT 2020-11-20 01:09:5056.75 52.20 2.08%
VRNT 2020-11-20 02:02:2056.75 52.20 2.08%
VRNT 2020-11-20 03:02:2156.75 52.20 2.08%
VRNT 2020-11-20 04:02:2056.75 52.20 2.08%
VRNT 2020-11-20 05:02:2056.75 52.20 2.08%
VRNT 2020-11-20 06:02:2156.75 52.20 2.08%
VRNT 2020-11-20 07:02:2056.75 52.20 2.08%
VRNT 2020-11-20 08:02:2156.75 52.20 2.08%
VRNT 2020-11-20 09:02:2556.75 52.20 2.08%
VRNT 2020-11-20 10:02:2356.75 52.20 2.08%
VRNT 2020-11-20 11:02:2156.75 52.20 2.08%
VRNT 2020-11-20 12:02:2256.75 52.20 2.08%
VRNT 2020-11-20 13:02:2356.75 52.20 2.08%
VRNT 2020-11-20 14:02:2256.75 52.20 2.08%
VRNT 2020-11-20 15:02:24200000.00 0.00 2.08%
VRNT 2020-11-20 16:02:2362.00 49.85 2.08%
VRNT 2020-11-20 17:02:3856.60 55.85 -0.53%
VRNT 2020-11-20 18:02:2457.00 56.85 0.80%
VRNT 2020-11-20 19:02:2356.85 56.75 0.62%
VRNT 2020-11-20 20:02:2156.75 56.65 0.35%
VRNT 2020-11-20 21:02:2456.80 56.75 0.62%
VRNT 2020-11-20 22:02:2256.70 56.65 0.35%
VRNT 2020-11-20 23:02:2056.70 56.70 0.44%
VRNT 2020-11-21 01:08:3065.00 42.00 1.16%
VRNT 2020-11-21 02:02:2065.00 42.00 1.16%
VRNT 2020-11-21 03:02:2065.00 42.00 1.16%
VRNT 2020-11-21 04:02:2165.00 42.00 1.16%
VRNT 2020-11-21 05:02:2065.00 42.00 1.16%
VRNT 2020-11-21 06:02:2065.00 42.00 1.16%
VRNT 2020-11-21 07:02:2465.00 42.00 1.16%
VRNT 2020-11-21 08:02:2165.00 42.00 1.16%
VRNT 2020-11-21 09:02:1965.00 42.00 1.16%
VRNT 2020-11-21 10:02:2265.00 42.00 1.16%
VRNT 2020-11-21 11:02:2165.00 42.00 1.16%
VRNT 2020-11-21 12:02:2265.00 42.00 1.16%
VRNT 2020-11-21 13:02:2265.00 42.00 1.16%
VRNT 2020-11-21 14:02:2165.00 42.00 1.16%
VRNT 2020-11-21 15:02:2165.00 42.00 1.16%
VRNT 2020-11-21 16:02:2165.00 42.00 1.16%
VRNT 2020-11-21 17:02:2165.00 42.00 1.16%
VRNT 2020-11-21 18:02:2265.00 42.00 1.16%
VRNT 2020-11-21 19:02:2265.00 42.00 1.16%
VRNT 2020-11-21 20:02:2365.00 42.00 1.16%
VRNT 2020-11-21 21:02:2365.00 42.00 1.16%
VRNT 2020-11-21 22:02:2265.00 42.00 1.16%
VRNT 2020-11-21 23:02:2065.00 42.00 1.16%
VRNT 2020-11-22 01:13:0865.00 42.00 1.16%
VRNT 2020-11-22 02:02:2065.00 42.00 1.16%
VRNT 2020-11-22 03:02:1965.00 42.00 1.16%
VRNT 2020-11-22 04:02:1965.00 42.00 1.16%
VRNT 2020-11-22 05:02:1965.00 42.00 1.16%
VRNT 2020-11-22 06:02:2065.00 42.00 1.16%
VRNT 2020-11-22 07:02:2065.00 42.00 1.16%
VRNT 2020-11-22 08:02:2065.00 42.00 1.16%
VRNT 2020-11-22 09:02:2065.00 42.00 1.16%
VRNT 2020-11-22 10:02:2165.00 42.00 1.16%
VRNT 2020-11-22 11:02:2065.00 42.00 1.16%
VRNT 2020-11-22 12:02:2265.00 42.00 1.16%
VRNT 2020-11-22 13:02:2165.00 42.00 1.16%
VRNT 2020-11-22 14:02:2165.00 42.00 1.16%
VRNT 2020-11-22 15:02:2165.00 42.00 1.16%
VRNT 2020-11-22 16:02:2165.00 42.00 1.16%
VRNT 2020-11-22 17:02:2265.00 42.00 1.16%
VRNT 2020-11-22 18:02:2165.00 42.00 1.16%
VRNT 2020-11-22 19:02:2465.00 42.00 1.16%
VRNT 2020-11-22 20:02:2165.00 42.00 1.16%
VRNT 2020-11-22 21:02:2265.00 42.00 1.16%
VRNT 2020-11-22 22:02:2165.00 42.00 1.16%
VRNT 2020-11-22 23:02:2665.00 42.00 1.16%
VRNT 2020-11-23 01:11:3365.00 42.00 1.16%
VRNT 2020-11-23 02:02:1965.00 42.00 1.16%
VRNT 2020-11-23 03:02:1965.00 42.00 1.16%
VRNT 2020-11-23 04:02:2065.00 42.00 1.16%
VRNT 2020-11-23 05:02:2065.00 42.00 1.16%
VRNT 2020-11-23 06:02:2065.00 42.00 1.16%
VRNT 2020-11-23 07:02:2265.00 42.00 1.16%
VRNT 2020-11-23 08:02:2065.00 42.00 1.16%
VRNT 2020-11-23 09:02:2265.00 42.00 1.16%
VRNT 2020-11-23 10:02:2365.00 42.00 1.16%
VRNT 2020-11-23 11:02:2265.00 42.00 1.16%
VRNT 2020-11-23 12:02:2365.00 42.00 1.16%
VRNT 2020-11-23 13:02:2265.00 42.00 1.16%
VRNT 2020-11-23 14:02:2365.00 42.00 1.16%
VRNT 2020-11-23 15:02:23200000.00 0.00 1.16%
VRNT 2020-11-23 16:02:2365.00 46.00 1.16%
VRNT 2020-11-23 17:02:3656.85 56.75 0.18%
VRNT 2020-11-23 18:02:2756.75 56.75 0.09%
VRNT 2020-11-23 19:02:2456.75 56.65 0.09%
VRNT 2020-11-23 20:02:2256.90 56.85 0.35%
VRNT 2020-11-23 21:02:2256.90 56.85 0.35%
VRNT 2020-11-23 22:02:2257.00 56.95 0.53%
VRNT 2020-11-23 23:02:2256.70 56.65 -0.09%
VRNT 2020-11-24 01:08:5765.00 56.20 -0.09%
VRNT 2020-11-24 02:02:2165.00 56.20 -0.09%
VRNT 2020-11-24 03:02:2165.00 56.20 -0.09%
VRNT 2020-11-24 04:02:2165.00 56.20 -0.09%
VRNT 2020-11-24 05:02:2265.00 56.20 -0.09%
VRNT 2020-11-24 06:02:2065.00 56.20 -0.09%
VRNT 2020-11-24 07:02:2365.00 56.20 -0.09%
VRNT 2020-11-24 08:02:1965.00 56.20 -0.09%
VRNT 2020-11-24 09:02:2765.00 56.20 -0.09%
VRNT 2020-11-24 10:02:2365.00 56.20 -0.09%
VRNT 2020-11-24 11:02:2465.00 56.20 -0.09%
VRNT 2020-11-24 12:02:2765.00 56.20 -0.09%
VRNT 2020-11-24 13:02:2365.00 56.20 -0.09%
VRNT 2020-11-24 14:02:3265.00 56.20 -0.09%
VRNT 2020-11-24 15:02:27200000.00 56.20 -0.09%
VRNT 2020-11-24 16:02:2862.00 49.85 -0.09%
VRNT 2020-11-24 17:04:1256.95 56.80 0.44%
VRNT 2020-11-24 18:02:2857.25 57.10 0.79%
VRNT 2020-11-24 19:03:3757.15 57.05 0.79%
VRNT 2020-11-24 20:02:2257.40 57.25 1.15%
VRNT 2020-11-24 21:02:2357.45 57.40 1.32%
VRNT 2020-11-24 22:02:2357.35 57.25 1.15%
VRNT 2020-11-24 23:02:2362.00 46.00 1.24%
VRNT 2020-11-25 01:08:4165.00 46.00 1.24%
VRNT 2020-11-25 02:02:2065.00 46.00 1.24%
VRNT 2020-11-25 03:02:2265.00 46.00 1.24%
VRNT 2020-11-25 04:02:2165.00 46.00 1.24%
VRNT 2020-11-25 05:02:2465.00 46.00 1.24%
VRNT 2020-11-25 06:02:2165.00 46.00 1.24%
VRNT 2020-11-25 07:02:2365.00 46.00 1.24%
VRNT 2020-11-25 08:02:2065.00 46.00 1.24%
VRNT 2020-11-25 09:02:2065.00 46.00 1.24%
VRNT 2020-11-25 10:02:2265.00 46.00 1.24%
VRNT 2020-11-25 11:02:2165.00 46.00 1.24%
VRNT 2020-11-25 12:02:2265.00 46.00 1.24%
VRNT 2020-11-25 13:02:2365.00 46.00 1.24%
VRNT 2020-11-25 14:02:2365.00 46.00 1.24%
VRNT 2020-11-25 15:02:23200000.00 0.00 1.24%
VRNT 2020-11-25 16:02:2365.00 53.50 1.24%
VRNT 2020-11-25 17:05:3357.40 57.20 0.17%
VRNT 2020-11-25 18:02:2857.35 57.25 0.00%
VRNT 2020-11-25 19:02:2357.95 57.85 0.96%
VRNT 2020-11-25 20:02:2457.95 57.80 0.87%
VRNT 2020-11-25 21:02:2358.15 58.15 1.39%
VRNT 2020-11-25 22:02:2758.00 57.95 1.13%
VRNT 2020-11-25 23:02:2365.00 46.00 1.05%
VRNT 2020-11-26 01:10:3665.00 45.00 1.22%
VRNT 2020-11-26 02:02:2165.00 45.00 1.22%
VRNT 2020-11-26 03:02:2165.00 45.00 1.22%
VRNT 2020-11-26 04:02:2365.00 45.00 1.22%
VRNT 2020-11-26 05:02:2565.00 45.00 1.22%
VRNT 2020-11-26 06:02:2265.00 45.00 1.22%
VRNT 2020-11-26 07:02:2265.00 45.00 1.22%
VRNT 2020-11-26 08:02:2165.00 45.00 1.22%
VRNT 2020-11-26 09:02:2165.00 45.00 1.22%
VRNT 2020-11-26 10:02:2365.00 45.00 1.22%
VRNT 2020-11-26 11:02:2265.00 45.00 1.22%
VRNT 2020-11-26 12:02:2265.00 45.00 1.22%
VRNT 2020-11-26 13:02:2465.00 45.00 1.22%
VRNT 2020-11-26 14:02:2265.00 45.00 1.22%
VRNT 2020-11-26 15:02:2265.00 45.00 1.22%
VRNT 2020-11-26 16:02:2365.00 45.00 1.22%
VRNT 2020-11-26 17:02:2265.00 45.00 1.22%
VRNT 2020-11-26 18:02:2265.00 45.00 1.22%
VRNT 2020-11-26 19:02:2365.00 45.00 1.22%
VRNT 2020-11-26 20:02:2365.00 45.00 1.22%
VRNT 2020-11-26 21:02:2565.00 45.00 1.22%
VRNT 2020-11-26 22:02:2465.00 45.00 1.22%
VRNT 2020-11-26 23:02:2465.00 45.00 1.22%
VRNT 2020-11-27 01:11:5065.00 45.00 1.22%
VRNT 2020-11-27 02:02:2265.00 45.00 1.22%
VRNT 2020-11-27 03:02:2265.00 45.00 1.22%
VRNT 2020-11-27 04:02:2165.00 45.00 1.22%
VRNT 2020-11-27 05:02:2465.00 45.00 1.22%
VRNT 2020-11-27 06:02:2265.00 45.00 1.22%
VRNT 2020-11-27 07:02:2365.00 45.00 1.22%
VRNT 2020-11-27 08:02:2165.00 45.00 1.22%
VRNT 2020-11-27 09:02:2265.00 45.00 1.22%
VRNT 2020-11-27 10:02:2165.00 45.00 1.22%
VRNT 2020-11-27 12:03:2365.00 45.00 1.22%
VRNT 2020-11-27 13:02:3265.00 45.00 1.22%
VRNT 2020-11-27 14:02:2165.00 57.95 1.22%
VRNT 2020-11-27 15:02:2165.00 57.95 1.22%
VRNT 2020-11-27 16:02:2574.20 57.95 1.22%
VRNT 2020-11-27 17:02:3758.60 58.45 1.04%
VRNT 2020-11-27 18:02:5558.90 58.80 1.55%
VRNT 2020-11-27 19:02:3459.10 59.05 1.98%
VRNT 2020-11-27 20:02:25341.55 58.75 1.38%
VRNT 2020-11-27 21:02:258224.10 58.75 1.38%
VRNT 2020-11-27 22:02:268224.10 58.75 1.38%
VRNT 2020-11-27 23:02:248224.10 58.75 1.38%
VRNT 2020-11-28 01:08:538217.05 58.75 0.86%
VRNT 2020-11-28 02:02:228217.05 58.75 0.86%
VRNT 2020-11-28 03:02:238217.05 58.75 0.86%
VRNT 2020-11-28 04:02:238217.05 58.75 0.86%
VRNT 2020-11-28 05:02:268217.05 58.75 0.86%
VRNT 2020-11-28 06:02:238217.05 58.75 0.86%
VRNT 2020-11-28 07:02:268217.05 58.75 0.86%
VRNT 2020-11-28 08:02:248217.05 58.75 0.86%
VRNT 2020-11-28 09:02:238217.05 58.75 0.86%
VRNT 2020-11-28 10:02:248217.05 58.75 0.86%
VRNT 2020-11-28 11:02:238217.05 58.75 0.86%
VRNT 2020-11-28 12:02:258217.05 58.75 0.86%
VRNT 2020-11-28 13:02:238217.05 58.75 0.86%
VRNT 2020-11-28 14:17:028217.05 58.75 0.86%
VRNT 2020-11-28 15:02:248217.05 58.75 0.86%
VRNT 2020-11-28 16:02:248217.05 58.75 0.86%
VRNT 2020-11-28 17:02:238217.05 58.75 0.86%
VRNT 2020-11-28 18:02:248217.05 58.75 0.86%
VRNT 2020-11-28 19:02:248217.05 58.75 0.86%
VRNT 2020-11-28 20:02:238217.05 58.75 0.86%
VRNT 2020-11-28 21:02:258217.05 58.75 0.86%
VRNT 2020-11-28 22:02:248217.05 58.75 0.86%
VRNT 2020-11-28 23:02:238217.05 58.75 0.86%
VRNT 2020-11-29 01:12:138217.05 58.75 0.86%
VRNT 2020-11-29 02:02:218217.05 58.75 0.86%
VRNT 2020-11-29 03:02:198217.05 58.75 0.86%
VRNT 2020-11-29 04:02:208217.05 58.75 0.86%
VRNT 2020-11-29 05:02:218217.05 58.75 0.86%
VRNT 2020-11-29 06:02:208217.05 58.75 0.86%
VRNT 2020-11-29 07:02:218217.05 58.75 0.86%
VRNT 2020-11-29 08:02:208217.05 58.75 0.86%
VRNT 2020-11-29 09:02:208217.05 58.75 0.86%
VRNT 2020-11-29 10:02:218217.05 58.75 0.86%
VRNT 2020-11-29 11:02:208217.05 58.75 0.86%
VRNT 2020-11-29 12:02:228217.05 58.75 0.86%
VRNT 2020-11-29 13:02:218217.05 58.75 0.86%
VRNT 2020-11-29 14:02:218217.05 58.75 0.86%
VRNT 2020-11-29 15:02:228217.05 58.75 0.86%
VRNT 2020-11-29 16:02:228217.05 58.75 0.86%
VRNT 2020-11-29 17:02:238217.05 58.75 0.86%
VRNT 2020-11-29 18:02:238217.05 58.75 0.86%
VRNT 2020-11-29 19:02:248217.05 58.75 0.86%
VRNT 2020-11-29 20:02:218217.05 58.75 0.86%
VRNT 2020-11-29 21:02:218217.05 58.75 0.86%
VRNT 2020-11-29 22:02:218217.05 58.75 0.86%
VRNT 2020-11-29 23:02:278217.05 58.75 0.86%
VRNT 2020-11-30 01:13:108217.05 58.75 0.86%
VRNT 2020-11-30 02:02:188217.05 58.75 0.86%
VRNT 2020-11-30 03:02:218217.05 58.75 0.86%
VRNT 2020-11-30 04:02:198217.05 58.75 0.86%
VRNT 2020-11-30 05:02:218217.05 58.75 0.86%
VRNT 2020-11-30 06:06:528217.05 58.75 0.86%
VRNT 2020-11-30 07:02:208217.05 58.75 0.86%
VRNT 2020-11-30 08:02:208217.05 58.75 0.86%
VRNT 2020-11-30 09:02:378217.05 58.75 0.86%
VRNT 2020-11-30 10:02:228217.05 58.75 0.86%
VRNT 2020-11-30 11:02:228217.05 58.75 0.86%
VRNT 2020-11-30 12:02:248217.05 58.75 0.86%
VRNT 2020-11-30 13:02:238217.05 58.75 0.86%
VRNT 2020-11-30 14:02:218217.05 58.75 0.86%
VRNT 2020-11-30 15:02:238217.05 58.75 0.86%
VRNT 2020-11-30 16:02:2362.00 59.00 1.29%
VRNT 2020-11-30 17:02:2358.80 58.55 -0.34%
VRNT 2020-11-30 18:02:2357.80 57.75 -1.62%
VRNT 2020-11-30 19:02:2257.30 57.20 -2.55%
VRNT 2020-11-30 20:02:2257.10 57.00 -2.81%
VRNT 2020-11-30 21:02:2556.95 56.85 -3.15%
VRNT 2020-11-30 22:02:2556.80 56.75 -3.40%
VRNT 2020-11-30 23:02:2356.90 56.80 -3.23%
VRNT 2020-12-01 01:08:3465.00 45.00 -4.12%
VRNT 2020-12-01 02:02:1865.00 45.00 -4.12%
VRNT 2020-12-01 03:02:2165.00 45.00 -4.12%
VRNT 2020-12-01 04:02:1865.00 45.00 -4.12%
VRNT 2020-12-01 05:02:2065.00 45.00 -4.12%
VRNT 2020-12-01 06:02:1965.00 45.00 -4.12%
VRNT 2020-12-01 07:02:2065.00 45.00 -4.12%
VRNT 2020-12-01 08:02:1965.00 45.00 -4.12%
VRNT 2020-12-01 09:02:2165.00 45.00 -4.12%
VRNT 2020-12-01 10:02:2565.00 45.00 -4.12%
VRNT 2020-12-01 11:02:2265.00 45.00 -4.12%
VRNT 2020-12-01 12:02:2465.00 45.00 -4.12%
VRNT 2020-12-01 13:02:2465.00 45.00 -4.12%
VRNT 2020-12-01 14:02:2365.00 45.00 -4.12%
VRNT 2020-12-01 15:02:23200000.00 0.00 -4.12%
VRNT 2020-12-01 16:02:2562.70 49.85 -4.12%
VRNT 2020-12-01 17:02:2356.95 56.85 -0.09%
VRNT 2020-12-01 18:02:2056.50 56.45 -0.70%
VRNT 2020-12-01 19:02:2355.80 55.75 -2.11%
VRNT 2020-12-01 20:02:2556.10 56.00 -1.49%
VRNT 2020-12-01 21:02:2556.50 56.40 -0.88%
VRNT 2020-12-01 22:02:2456.75 56.70 -0.35%
VRNT 2020-12-01 23:02:2456.50 56.40 -0.88%
VRNT 2020-12-02 01:09:0958.50 54.40 -1.57%
VRNT 2020-12-02 02:02:1958.50 54.40 -1.57%
VRNT 2020-12-02 03:02:2158.50 54.40 -1.57%
VRNT 2020-12-02 04:02:2158.50 54.40 -1.57%
VRNT 2020-12-02 05:02:2358.50 54.40 -1.57%
VRNT 2020-12-02 06:02:2158.50 54.40 -1.57%
VRNT 2020-12-02 07:02:2258.50 54.40 -1.57%
VRNT 2020-12-02 08:02:2158.50 54.40 -1.57%
VRNT 2020-12-02 09:02:2158.50 54.40 -1.57%
VRNT 2020-12-02 10:02:2458.50 54.40 -1.57%
VRNT 2020-12-02 11:02:2358.50 54.40 -1.57%
VRNT 2020-12-02 12:02:2658.50 54.40 -1.57%
VRNT 2020-12-02 13:02:2558.50 54.40 -1.57%
VRNT 2020-12-02 14:02:2658.50 54.40 -1.57%
VRNT 2020-12-02 15:02:2557.05 54.40 -1.57%
VRNT 2020-12-02 16:02:2565.00 42.00 -1.57%
VRNT 2020-12-02 17:02:2955.65 55.50 -1.59%
VRNT 2020-12-02 18:02:2356.00 55.95 -1.06%
VRNT 2020-12-02 19:02:2655.90 55.80 -1.24%
VRNT 2020-12-02 20:02:2555.95 55.90 -1.15%
VRNT 2020-12-02 21:02:2755.90 55.80 -1.33%
VRNT 2020-12-02 22:02:2656.10 56.00 -0.88%
VRNT 2020-12-02 23:02:2556.00 55.90 -1.06%
VRNT 2020-12-03 01:08:2865.00 42.00 -0.53%
VRNT 2020-12-03 02:02:1965.00 42.00 -0.53%
VRNT 2020-12-03 03:02:2465.00 42.00 -0.53%
VRNT 2020-12-03 04:02:2465.00 42.00 -0.53%
VRNT 2020-12-03 05:02:2665.00 42.00 -0.53%
VRNT 2020-12-03 06:02:2365.00 42.00 -0.53%
VRNT 2020-12-03 07:02:2265.00 42.00 -0.53%
VRNT 2020-12-03 08:02:2165.00 42.00 -0.53%
VRNT 2020-12-03 09:02:2265.00 42.00 -0.53%
VRNT 2020-12-03 10:02:2865.00 42.00 -0.53%
VRNT 2020-12-03 11:02:2465.00 42.00 -0.53%
VRNT 2020-12-03 12:02:2565.00 42.00 -0.53%
VRNT 2020-12-03 13:02:2565.00 42.00 -0.53%
VRNT 2020-12-03 14:02:2465.00 42.00 -0.53%
VRNT 2020-12-03 15:02:25200000.00 0.00 -0.53%
VRNT 2020-12-03 16:02:2661.15 49.85 -0.53%
VRNT 2020-12-03 17:02:2556.20 56.05 0.27%
VRNT 2020-12-03 18:02:2656.35 56.25 0.63%
VRNT 2020-12-03 19:02:2556.40 56.35 0.80%
VRNT 2020-12-03 20:02:2556.30 56.20 0.45%
VRNT 2020-12-03 21:02:2456.15 56.05 0.36%
VRNT 2020-12-03 22:02:2556.20 56.20 0.45%
VRNT 2020-12-03 23:02:2656.05 56.00 0.18%
VRNT 2020-12-04 00:02:2465.00 42.00 0.18%
VRNT 2020-12-04 01:09:1065.00 42.00 0.09%
VRNT 2020-12-04 02:02:2265.00 42.00 0.09%
VRNT 2020-12-04 03:02:2465.00 42.00 0.09%
VRNT 2020-12-04 04:07:0565.00 42.00 0.09%
VRNT 2020-12-04 05:02:2465.00 42.00 0.09%
VRNT 2020-12-04 06:02:2465.00 42.00 0.09%
VRNT 2020-12-04 07:02:2065.00 42.00 0.09%
VRNT 2020-12-04 08:02:2365.00 42.00 0.09%
VRNT 2020-12-04 09:02:2465.00 42.00 0.09%
VRNT 2020-12-04 10:02:2365.00 42.00 0.09%
VRNT 2020-12-04 11:02:2165.00 42.00 0.09%
VRNT 2020-12-04 12:02:2565.00 42.00 0.09%
VRNT 2020-12-04 13:02:2465.00 42.00 0.09%
VRNT 2020-12-04 14:02:2465.00 42.00 0.09%
VRNT 2020-12-04 15:02:23200000.00 0.00 0.09%
VRNT 2020-12-04 16:02:2557.00 49.85 0.09%
VRNT 2020-12-04 17:02:2556.35 56.10 0.54%
VRNT 2020-12-04 18:02:2956.20 56.15 0.27%
VRNT 2020-12-04 19:02:2756.35 56.25 0.45%
VRNT 2020-12-04 20:02:2456.25 56.20 0.36%
VRNT 2020-12-04 21:02:2756.55 56.50 0.89%
VRNT 2020-12-04 22:02:2756.65 56.55 0.89%
VRNT 2020-12-04 23:02:2456.95 56.95 1.61%
VRNT 2020-12-05 01:08:4562.00 45.00 2.06%
VRNT 2020-12-05 02:02:2462.00 45.00 2.06%
VRNT 2020-12-05 03:02:2062.00 45.00 2.06%
VRNT 2020-12-05 04:02:2262.00 45.00 2.06%
VRNT 2020-12-05 05:02:2362.00 45.00 2.06%
VRNT 2020-12-05 06:02:2162.00 45.00 2.06%
VRNT 2020-12-05 07:02:2262.00 45.00 2.06%
VRNT 2020-12-05 08:02:2062.00 45.00 2.06%
VRNT 2020-12-05 09:04:2062.00 45.00 2.06%
VRNT 2020-12-05 10:02:2362.00 45.00 2.06%
VRNT 2020-12-05 11:02:2162.00 45.00 2.06%
VRNT 2020-12-05 12:02:2262.00 45.00 2.06%
VRNT 2020-12-05 13:02:2062.00 45.00 2.06%
VRNT 2020-12-05 14:02:4162.00 45.00 2.06%
VRNT 2020-12-05 15:02:2262.00 45.00 2.06%
VRNT 2020-12-05 16:02:2262.00 45.00 2.06%
VRNT 2020-12-05 17:02:2362.00 45.00 2.06%
VRNT 2020-12-05 18:02:2362.00 45.00 2.06%
VRNT 2020-12-05 19:02:2262.00 45.00 2.06%
VRNT 2020-12-05 20:02:2162.00 45.00 2.06%
VRNT 2020-12-05 21:02:2362.00 45.00 2.06%
VRNT 2020-12-05 22:02:2362.00 45.00 2.06%
VRNT 2020-12-05 23:02:2362.00 45.00 2.06%
VRNT 2020-12-06 01:11:5162.00 37.50 2.06%
VRNT 2020-12-06 02:02:1962.00 37.50 2.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98