2025-11-18
|
| VRNT | 2025-11-18 00:03:58 | | 0.00 | 0.00 | -0.25% |
| VRNT | 2025-11-18 05:02:56 | | 21.50 | 18.00 | -0.25% |
| VRNT | 2025-11-18 12:03:05 | | 20.30 | 20.25 | 0.25% |
| VRNT | 2025-11-18 17:03:37 | | 20.35 | 20.25 | 0.25% |
| VRNT | 2025-11-18 19:03:47 | | 20.30 | 20.25 | 0.25% |
| VRNT | 2025-11-18 21:15:25 | | 0.00 | 0.00 | 0.25% |
| VRNT | 2025-11-18 22:04:47 | | 20.30 | 20.25 | 0.25% |
2025-11-19
|
| VRNT | 2025-11-19 05:03:44 | | 21.50 | 18.00 | 0.74% |
| VRNT | 2025-11-19 08:03:13 | | 20.35 | 20.25 | 0.74% |
| VRNT | 2025-11-19 11:03:35 | | 20.30 | 20.25 | 0.25% |
| VRNT | 2025-11-19 17:05:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000119312525288087/0001193125-25-288087-index.htm
8-K - VERINT SYSTEMS INC (0001166388) (Filer) |
| VRNT | 2025-11-19 21:11:58 | | 0.00 | 0.00 | 0.25% |
2025-11-20
|
| VRNT | 2025-11-20 05:03:32 | | 21.50 | 18.00 | 0.25% |
| VRNT | 2025-11-20 06:03:10 | | 20.35 | 20.30 | 0.25% |
| VRNT | 2025-11-20 09:03:43 | | 20.30 | 20.25 | 0.25% |
| VRNT | 2025-11-20 15:03:46 | | 20.25 | 20.20 | 0.00% |
| VRNT | 2025-11-20 16:03:25 | | 20.25 | 20.15 | 0.00% |
| VRNT | 2025-11-20 17:03:47 | | 20.20 | 20.15 | -0.25% |
| VRNT | 2025-11-20 19:04:22 | | 20.20 | 20.10 | -0.25% |
| VRNT | 2025-11-20 21:09:50 | | 0.00 | 0.00 | -0.25% |
2025-11-21
|
| VRNT | 2025-11-21 05:03:53 | | 21.50 | 18.00 | -0.25% |
| VRNT | 2025-11-21 06:03:41 | | 20.20 | 18.00 | -0.25% |
| VRNT | 2025-11-21 08:03:23 | | 20.20 | 18.25 | -0.25% |
| VRNT | 2025-11-21 09:03:50 | | 20.20 | 20.10 | -0.25% |
| VRNT | 2025-11-21 10:04:26 | | 20.20 | 20.15 | 0.25% |
| VRNT | 2025-11-21 11:03:40 | | 20.25 | 20.15 | 0.49% |
| VRNT | 2025-11-21 12:03:13 | | 20.25 | 20.20 | 0.49% |
| VRNT | 2025-11-21 17:03:43 | | 20.25 | 20.15 | 0.49% |
| VRNT | 2025-11-21 18:03:12 | | 20.25 | 20.10 | 0.50% |
| VRNT | 2025-11-21 21:16:16 | | 0.00 | 0.00 | 0.50% |
2025-11-24
|
| VRNT | 2025-11-24 05:02:57 | | 21.50 | 18.00 | 0.50% |
| VRNT | 2025-11-24 08:04:03 | | 21.50 | 18.25 | 0.50% |
| VRNT | 2025-11-24 11:02:56 | | 20.25 | 20.20 | 0.25% |
| VRNT | 2025-11-24 14:07:01 | | 20.30 | 20.25 | 0.50% |
| VRNT | 2025-11-24 17:03:18 | | 20.30 | 20.20 | 0.25% |
| VRNT | 2025-11-24 21:06:39 | | 0.00 | 0.00 | 0.25% |
2025-11-25
|
| VRNT | 2025-11-25 05:03:01 | | 21.50 | 18.00 | 0.25% |
| VRNT | 2025-11-25 07:02:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000119312525294440/0001193125-25-294440-index.htm
8-K - VERINT SYSTEMS INC (0001166388) (Filer) |
| VRNT | 2025-11-25 08:04:02 | | 20.75 | 20.45 | 1.48% |
| VRNT | 2025-11-25 09:02:59 | | 20.55 | 20.50 | 1.48% |
| VRNT | 2025-11-25 10:04:03 | | 20.55 | 20.45 | 1.48% |
| VRNT | 2025-11-25 11:03:02 | | 20.50 | 20.45 | 1.48% |
| VRNT | 2025-11-25 12:04:06 | | 20.55 | 20.50 | 1.73% |
| VRNT | 2025-11-25 13:02:55 | | 20.50 | 20.45 | 1.48% |
| VRNT | 2025-11-25 15:02:54 | | 20.55 | 20.50 | 1.73% |
| VRNT | 2025-11-25 19:02:43 | | 20.55 | 20.45 | 1.73% |
2025-11-26
|
| VRNT | 2025-11-26 12:26:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166388/000119312525299093/0001193125-25-299093-index.htm
8-K - VERINT SYSTEMS INC (0001166388) (Filer) |
| VRNT | 2025-11-26 18:04:02 | | 20.55 | 20.45 | 1.71% |
| VRNT | 2025-11-26 21:09:40 | | 20.55 | 20.45 | 0.00% |
