investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VRNS: Varonis Systems, Inc. - Common Stock
+
Cybersecurity
Clear duplicates of prices
2026-06-25
VRNS
2026-06-25 10:03:40
38.25
38.05
2.71%
VRNS
2026-06-25 11:02:45
37.85
37.75
1.57%
VRNS
2026-06-25 12:03:38
38.35
38.30
3.14%
VRNS
2026-06-25 13:02:29
38.90
38.80
4.71%
VRNS
2026-06-25 14:03:39
39.65
39.60
6.85%
VRNS
2026-06-25 15:06:56
39.15
39.05
5.28%
VRNS
2026-06-25 16:03:34
40.00
38.00
3.22%
VRNS
2026-06-25 17:02:32
39.35
38.00
3.22%
VRNS
2026-06-25 19:02:33
39.35
38.00
2.15%
VRNS
2026-06-25 20:03:38
0.00
0.00
2.15%
2026-06-26
VRNS
2026-06-26 04:03:39
39.65
35.90
0.00%
VRNS
2026-06-26 05:02:33
39.65
38.60
0.13%
VRNS
2026-06-26 06:03:37
39.60
38.45
0.94%
VRNS
2026-06-26 07:02:33
39.25
38.50
0.67%
VRNS
2026-06-26 08:03:38
39.25
38.55
0.67%
VRNS
2026-06-26 09:02:33
39.25
36.05
0.67%
VRNS
2026-06-26 10:03:39
39.35
39.25
2.01%
VRNS
2026-06-26 11:02:34
39.40
39.35
2.28%
VRNS
2026-06-26 12:03:44
39.60
39.50
2.82%
VRNS
2026-06-26 13:02:38
39.55
39.45
2.55%
VRNS
2026-06-26 14:03:43
39.50
39.45
2.55%
VRNS
2026-06-26 15:02:44
39.45
39.40
2.41%
VRNS
2026-06-26 16:03:38
40.75
39.50
4.54%
VRNS
2026-06-26 17:02:39
40.75
39.50
4.41%
VRNS
2026-06-26 18:03:39
40.30
39.50
4.41%
VRNS
2026-06-26 19:02:44
40.35
40.20
4.28%
VRNS
2026-06-26 20:03:42
0.00
0.00
4.28%
2026-06-29
VRNS
2026-06-29 04:03:36
44.20
38.25
4.28%
VRNS
2026-06-29 05:02:30
40.75
40.00
0.78%
VRNS
2026-06-29 07:02:41
41.70
40.55
0.78%
VRNS
2026-06-29 08:03:43
41.75
40.60
0.78%
VRNS
2026-06-29 09:02:33
41.75
40.50
0.78%
VRNS
2026-06-29 10:03:39
40.50
40.30
0.39%
VRNS
2026-06-29 11:02:31
40.05
39.95
-0.65%
VRNS
2026-06-29 12:03:38
40.50
40.40
0.65%
VRNS
2026-06-29 13:02:36
40.15
40.05
-0.26%
VRNS
2026-06-29 14:03:58
40.30
40.25
0.13%
VRNS
2026-06-29 15:02:42
40.25
40.20
0.00%
VRNS
2026-06-29 16:03:49
40.75
39.40
0.00%
VRNS
2026-06-29 17:02:34
40.75
39.95
0.00%
VRNS
2026-06-29 19:02:32
41.00
39.95
0.00%
VRNS
2026-06-29 20:03:46
0.00
0.00
0.00%
2026-06-30
VRNS
2026-06-30 04:04:06
42.00
35.90
0.00%
VRNS
2026-06-30 05:02:36
42.00
39.85
0.00%
VRNS
2026-06-30 06:03:43
40.85
39.60
0.00%
VRNS
2026-06-30 07:02:36
40.85
40.20
0.12%
VRNS
2026-06-30 08:03:38
40.25
39.60
0.00%
VRNS
2026-06-30 09:02:36
40.25
36.80
-1.24%
VRNS
2026-06-30 10:03:53
40.80
40.70
1.49%
VRNS
2026-06-30 11:02:33
41.15
41.05
2.23%
VRNS
2026-06-30 12:03:50
41.25
41.15
2.48%
VRNS
2026-06-30 13:02:35
41.60
41.50
3.35%
VRNS
2026-06-30 14:03:38
41.75
41.70
3.85%
VRNS
2026-06-30 15:02:34
41.90
41.80
4.22%
VRNS
2026-06-30 16:03:43
42.10
41.10
4.48%
VRNS
2026-06-30 17:02:40
42.10
41.10
4.73%
VRNS
2026-06-30 18:03:37
42.05
41.10
4.73%
VRNS
2026-06-30 19:02:35
42.00
41.10
4.73%
VRNS
2026-06-30 20:03:42
0.00
0.00
4.73%
2026-07-01
VRNS
2026-07-01 04:03:45
43.15
38.05
0.75%
VRNS
2026-07-01 05:02:37
43.00
41.85
0.75%
VRNS
2026-07-01 06:03:37
43.00
42.00
0.75%
VRNS
2026-07-01 07:02:37
43.00
42.25
0.75%
VRNS
2026-07-01 08:03:39
43.00
42.35
1.37%
VRNS
2026-07-01 09:02:32
43.00
42.00
1.37%
VRNS
2026-07-01 10:03:43
42.90
42.80
2.36%
VRNS
2026-07-01 11:02:37
43.10
43.00
2.74%
VRNS
2026-07-01 12:03:40
42.90
42.80
2.36%
VRNS
2026-07-01 13:02:33
43.20
43.10
2.98%
VRNS
2026-07-01 14:03:46
42.80
42.70
1.99%
VRNS
2026-07-01 15:02:32
42.60
42.50
1.62%
VRNS
2026-07-01 16:03:35
42.75
42.00
-0.12%
VRNS
2026-07-01 17:02:43
42.75
41.05
0.12%
VRNS
2026-07-01 19:02:34
42.75
41.85
0.12%
VRNS
2026-07-01 20:03:41
0.00
0.00
0.12%
2026-07-02
VRNS
2026-07-02 04:03:45
43.30
38.30
0.12%
VRNS
2026-07-02 06:03:43
46.95
38.30
0.12%
VRNS
2026-07-02 07:02:34
42.50
41.85
0.12%
VRNS
2026-07-02 08:03:44
42.50
35.90
0.12%
VRNS
2026-07-02 09:02:36
44.90
35.90
-0.12%
VRNS
2026-07-02 10:03:44
42.35
42.20
1.07%
VRNS
2026-07-02 11:02:36
42.40
42.20
1.19%
VRNS
2026-07-02 12:03:46
42.60
42.50
1.67%
VRNS
2026-07-02 13:02:42
42.75
42.65
2.03%
VRNS
2026-07-02 15:02:37
42.60
42.50
1.67%
VRNS
2026-07-02 16:03:32
47.00
42.00
2.39%
VRNS
2026-07-02 17:02:37
55.00
42.00
2.39%
VRNS
2026-07-02 18:03:40
47.00
42.00
2.39%
VRNS
2026-07-02 19:02:31
47.00
42.00
1.55%
VRNS
2026-07-02 20:03:43
0.00
0.00
1.55%
2026-07-06
VRNS
2026-07-06 04:03:29
46.65
36.75
1.55%
VRNS
2026-07-06 05:02:19
46.10
36.75
1.55%
VRNS
2026-07-06 06:03:31
44.00
42.85
1.55%
VRNS
2026-07-06 07:02:25
47.00
36.95
2.03%
VRNS
2026-07-06 08:03:31
46.60
36.75
2.03%
VRNS
2026-07-06 09:02:27
43.25
38.10
-0.60%
VRNS
2026-07-06 10:03:32
43.85
43.70
2.27%
VRNS
2026-07-06 11:02:27
44.75
44.65
4.54%
VRNS
2026-07-06 12:03:36
46.10
45.95
7.64%
VRNS
2026-07-06 13:02:23
46.40
46.30
8.47%
VRNS
2026-07-06 14:03:37
45.50
45.40
6.21%
VRNS
2026-07-06 15:02:33
45.45
45.40
6.21%
VRNS
2026-07-06 16:03:29
45.90
45.10
6.65%
VRNS
2026-07-06 17:02:38
45.90
45.35
6.65%
VRNS
2026-07-06 18:03:32
45.90
45.10
6.65%
VRNS
2026-07-06 20:03:36
0.00
0.00
6.65%
2026-07-07
VRNS
2026-07-07 04:03:34
50.30
45.50
6.65%
VRNS
2026-07-07 05:02:19
50.30
45.80
6.65%
VRNS
2026-07-07 06:03:38
49.30
46.00
6.65%
VRNS
2026-07-07 07:02:28
46.50
46.00
6.65%
VRNS
2026-07-07 08:04:32
46.50
46.10
1.28%
VRNS
2026-07-07 09:02:23
47.80
46.20
1.98%
VRNS
2026-07-07 10:03:36
46.30
46.15
1.40%
VRNS
2026-07-07 11:02:24
46.65
46.50
2.33%
VRNS
2026-07-07 12:03:21
47.20
47.10
3.62%
VRNS
2026-07-07 13:02:26
47.25
47.10
3.62%
VRNS
2026-07-07 14:03:34
47.55
47.40
4.32%
VRNS
2026-07-07 15:02:25
46.85
46.75
2.80%
VRNS
2026-07-07 16:03:24
46.20
44.95
0.44%
VRNS
2026-07-07 17:02:16
46.75
44.95
0.44%
VRNS
2026-07-07 18:03:30
46.75
45.35
0.44%
VRNS
2026-07-07 20:03:35
0.00
0.00
0.44%
2026-07-08
VRNS
2026-07-08 04:03:43
52.25
38.75
-0.77%
VRNS
2026-07-08 05:02:36
44.80
44.10
-4.16%
VRNS
2026-07-08 06:03:38
44.80
44.35
-2.63%
VRNS
2026-07-08 07:02:35
45.60
44.55
-0.44%
VRNS
2026-07-08 08:03:33
45.55
44.90
-0.44%
VRNS
2026-07-08 09:02:33
45.55
44.10
-1.97%
VRNS
2026-07-08 10:03:30
44.50
44.25
-3.28%
VRNS
2026-07-08 11:02:24
43.95
43.85
-4.05%
VRNS
2026-07-08 12:03:24
44.60
44.50
-2.74%
VRNS
2026-07-08 13:02:23
44.60
44.55
-2.63%
VRNS
2026-07-08 14:03:36
44.50
44.45
-2.85%
VRNS
2026-07-08 15:02:26
44.90
44.80
-2.08%
VRNS
2026-07-08 16:03:29
45.05
44.20
-1.53%
VRNS
2026-07-08 20:03:22
0.00
0.00
-1.53%
2026-07-09
VRNS
2026-07-09 04:03:35
52.55
38.10
-0.87%
VRNS
2026-07-09 05:02:27
45.05
40.75
-0.87%
VRNS
2026-07-09 06:03:31
59.15
40.75
-0.11%
VRNS
2026-07-09 07:02:25
45.05
38.35
-0.76%
VRNS
2026-07-09 08:03:29
44.75
37.25
-0.87%
VRNS
2026-07-09 09:02:37
47.60
41.00
-1.53%
VRNS
2026-07-09 10:03:26
45.50
45.10
0.44%
VRNS
2026-07-09 11:02:22
45.30
45.20
0.55%
VRNS
2026-07-09 12:03:28
45.35
45.25
0.55%
VRNS
2026-07-09 13:02:29
45.00
44.90
-0.22%
VRNS
2026-07-09 14:03:32
45.45
45.35
0.76%
VRNS
2026-07-09 15:02:18
45.65
45.60
1.31%
VRNS
2026-07-09 16:03:26
53.20
37.90
1.66%
VRNS
2026-07-09 18:03:27
45.80
37.90
1.66%
VRNS
2026-07-09 20:03:32
0.00
0.00
1.78%
2026-07-10
VRNS
2026-07-10 04:03:40
53.40
46.00
0.33%
VRNS
2026-07-10 05:02:28
53.40
41.95
0.33%
VRNS
2026-07-10 06:03:31
48.20
46.00
0.55%
VRNS
2026-07-10 07:02:25
48.35
45.90
0.55%
VRNS
2026-07-10 08:03:26
48.35
46.05
0.55%
VRNS
2026-07-10 09:02:20
47.20
46.05
0.89%
VRNS
2026-07-10 10:03:23
45.30
45.15
-1.22%
VRNS
2026-07-10 11:02:24
44.75
44.65
-2.44%
VRNS
2026-07-10 12:03:25
44.20
44.15
-3.55%
VRNS
2026-07-10 13:02:28
44.15
44.05
-3.77%
VRNS
2026-07-10 14:03:32
44.20
44.10
-3.55%
VRNS
2026-07-10 15:03:26
44.65
44.55
-2.66%
VRNS
2026-07-10 16:03:25
45.45
43.65
-2.40%
VRNS
2026-07-10 17:02:27
45.45
44.20
-2.40%
VRNS
2026-07-10 20:03:29
0.00
0.00
-2.40%
2026-07-13
VRNS
2026-07-13 04:03:28
52.20
38.30
-2.40%
VRNS
2026-07-13 05:02:23
54.30
44.40
-2.40%
VRNS
2026-07-13 06:03:25
52.15
44.70
1.09%
VRNS
2026-07-13 07:02:21
46.00
44.70
1.09%
VRNS
2026-07-13 08:03:33
46.05
44.65
0.55%
VRNS
2026-07-13 09:03:58
46.50
40.00
1.96%
VRNS
2026-07-13 10:03:27
45.80
45.45
2.51%
VRNS
2026-07-13 11:02:28
46.40
46.25
4.04%
VRNS
2026-07-13 12:03:26
46.05
45.95
3.38%
VRNS
2026-07-13 13:02:29
46.35
46.15
3.93%
VRNS
2026-07-13 14:03:28
45.85
45.70
2.73%
VRNS
2026-07-13 15:02:27
45.45
45.35
1.96%
VRNS
2026-07-13 16:03:34
49.50
44.50
2.02%
VRNS
2026-07-13 17:02:36
49.50
44.50
1.35%
VRNS
2026-07-13 20:03:34
0.00
0.00
1.35%
2026-07-14
VRNS
2026-07-14 04:03:34
53.05
38.85
1.35%
VRNS
2026-07-14 06:03:34
49.15
38.85
-0.22%
VRNS
2026-07-14 07:02:27
45.00
43.30
-4.38%
VRNS
2026-07-14 08:03:27
45.00
43.30
-1.68%
VRNS
2026-07-14 09:02:48
45.00
42.10
-0.79%
VRNS
2026-07-14 10:03:35
47.75
47.55
5.17%
VRNS
2026-07-14 11:02:21
48.00
47.85
5.84%
VRNS
2026-07-14 12:03:37
49.15
48.95
8.31%
VRNS
2026-07-14 13:02:28
49.05
49.00
8.31%
VRNS
2026-07-14 14:03:36
48.95
48.85
8.08%
VRNS
2026-07-14 15:02:28
48.30
48.25
6.62%
VRNS
2026-07-14 16:03:23
49.80
47.70
6.28%
VRNS
2026-07-14 17:02:37
49.20
48.30
6.39%
VRNS
2026-07-14 18:03:26
49.20
48.25
6.61%
VRNS
2026-07-14 19:02:23
49.20
47.70
6.61%
VRNS
2026-07-14 20:03:30
0.00
0.00
6.61%
2026-07-15
VRNS
2026-07-15 04:03:32
49.00
43.30
0.77%
VRNS
2026-07-15 05:02:29
48.45
46.30
0.77%
VRNS
2026-07-15 06:03:26
49.00
46.30
0.77%
VRNS
2026-07-15 07:02:30
48.90
46.30
0.77%
VRNS
2026-07-15 08:03:31
48.55
48.10
0.88%
VRNS
2026-07-15 09:02:32
48.90
47.25
0.88%
VRNS
2026-07-15 10:03:30
49.35
49.15
2.42%
VRNS
2026-07-15 11:02:34
48.05
47.85
-0.44%
VRNS
2026-07-15 12:03:37
47.70
47.55
-1.10%
VRNS
2026-07-15 13:02:27
47.25
47.15
-1.98%
VRNS
2026-07-15 14:03:31
47.70
47.60
-1.10%
VRNS
2026-07-15 15:02:25
47.60
47.50
-1.21%
VRNS
2026-07-15 16:03:34
47.30
46.75
-1.66%
VRNS
2026-07-15 19:02:23
47.30
46.75
-1.76%
VRNS
2026-07-15 20:03:23
0.00
0.00
-1.76%
2026-07-16
VRNS
2026-07-16 04:03:29
48.70
47.50
0.52%
VRNS
2026-07-16 05:02:24
48.70
47.50
1.35%
VRNS
2026-07-16 06:03:31
48.70
47.50
1.04%
VRNS
2026-07-16 08:03:27
50.00
45.95
0.93%
VRNS
2026-07-16 09:02:23
50.00
46.85
0.52%
VRNS
2026-07-16 10:03:31
47.30
47.10
-0.21%
VRNS
2026-07-16 11:02:27
47.15
47.00
-0.31%
VRNS
2026-07-16 12:03:30
47.20
47.05
-0.31%
VRNS
2026-07-16 13:02:26
46.95
46.85
-0.83%
VRNS
2026-07-16 14:03:26
47.40
47.35
0.21%
VRNS
2026-07-16 15:02:31
46.90
46.80
-0.93%
VRNS
2026-07-16 16:03:24
47.95
46.05
-0.63%
VRNS
2026-07-16 20:03:37
0.00
0.00
-0.63%
2026-07-17
VRNS
2026-07-17 04:03:35
54.15
38.30
-0.63%
VRNS
2026-07-17 05:02:32
49.90
45.20
-0.63%
VRNS
2026-07-17 06:03:23
49.90
39.70
-0.63%
VRNS
2026-07-17 07:02:26
47.00
38.85
-0.63%
VRNS
2026-07-17 08:03:22
46.75
45.55
-0.63%
VRNS
2026-07-17 09:02:26
47.00
45.00
-0.85%
VRNS
2026-07-17 10:03:26
48.25
48.10
2.64%
VRNS
2026-07-17 11:02:25
47.25
47.10
0.53%
VRNS
2026-07-17 12:03:23
47.35
47.20
0.85%
VRNS
2026-07-17 13:02:19
47.90
47.80
2.01%
VRNS
2026-07-17 14:03:22
47.55
47.45
1.27%
VRNS
2026-07-17 15:02:23
47.25
47.15
0.53%
VRNS
2026-07-17 16:03:20
48.10
46.60
1.28%
VRNS
2026-07-17 17:02:26
48.10
46.60
0.00%
VRNS
2026-07-17 20:03:30
0.00
0.00
0.00%
2026-07-20
VRNS
2026-07-20 04:03:26
49.90
47.50
2.13%
VRNS
2026-07-20 05:02:33
48.25
47.50
0.11%
VRNS
2026-07-20 06:03:32
47.60
42.00
0.00%
VRNS
2026-07-20 07:02:26
47.45
46.95
-0.21%
VRNS
2026-07-20 08:03:35
47.35
46.95
-0.32%
VRNS
2026-07-20 09:02:30
47.90
45.00
-0.74%
VRNS
2026-07-20 10:03:32
47.90
47.65
0.43%
VRNS
2026-07-20 11:02:24
47.95
47.80
0.85%
VRNS
2026-07-20 12:03:30
48.10
48.00
1.17%
VRNS
2026-07-20 13:02:24
48.35
48.25
1.70%
VRNS
2026-07-20 14:03:59
48.35
48.20
1.70%
VRNS
2026-07-20 15:02:27
47.95
47.90
0.96%
VRNS
2026-07-20 16:03:36
48.40
46.50
-0.21%
VRNS
2026-07-20 20:03:31
0.00
0.00
-0.21%
2026-07-21
VRNS
2026-07-21 04:03:37
47.95
47.20
-0.42%
VRNS
2026-07-21 05:02:28
49.50
47.10
-0.21%
VRNS
2026-07-21 06:03:36
49.50
36.95
0.32%
VRNS
2026-07-21 07:02:21
49.50
36.75
0.32%
VRNS
2026-07-21 08:03:24
49.50
36.55
0.32%
VRNS
2026-07-21 08:25:35
Varonis Systems: Not Worth The Wait Or The Money
VRNS
2026-07-21 09:02:25
49.50
37.20
0.32%
VRNS
2026-07-21 10:03:34
46.75
46.60
-1.47%
VRNS
2026-07-21 11:02:29
46.15
46.05
-2.63%
VRNS
2026-07-21 12:03:42
46.20
46.05
-2.63%
VRNS
2026-07-21 13:02:36
46.20
46.10
-2.63%
VRNS
2026-07-21 14:03:35
45.95
45.85
-3.16%
VRNS
2026-07-21 15:02:53
46.05
45.95
-2.84%
VRNS
2026-07-21 16:03:31
46.45
45.25
-3.16%
VRNS
2026-07-21 17:02:21
46.15
45.25
-3.16%
VRNS
2026-07-21 18:03:25
45.95
45.25
-3.37%
VRNS
2026-07-21 19:02:30
46.15
45.25
-3.37%
VRNS
2026-07-21 20:03:38
0.00
0.00
-3.37%
2026-07-22
VRNS
2026-07-22 04:03:33
53.15
46.20
0.21%
VRNS
2026-07-22 05:02:36
48.95
38.95
0.21%
VRNS
2026-07-22 06:03:31
53.15
46.25
0.21%
VRNS
2026-07-22 07:02:23
48.70
43.00
0.21%
VRNS
2026-07-22 08:03:34
48.70
46.20
0.21%
VRNS
2026-07-22 09:02:36
48.70
43.00
0.21%
VRNS
2026-07-22 10:03:37
45.65
45.40
-1.26%
VRNS
2026-07-22 11:02:31
45.60
45.45
-1.16%
VRNS
2026-07-22 12:03:29
45.60
45.50
-1.16%
VRNS
2026-07-22 13:02:31
45.55
45.45
-1.26%
VRNS
2026-07-22 14:03:40
45.45
45.35
-1.48%
VRNS
2026-07-22 15:02:29
45.65
45.55
-1.16%
VRNS
2026-07-22 16:03:28
46.25
44.40
-1.73%
VRNS
2026-07-22 20:03:28
0.00
0.00
-1.73%
2026-07-23
VRNS
2026-07-23 04:03:56
50.00
36.55
-1.73%
VRNS
2026-07-23 05:02:22
49.95
45.35
-1.73%
VRNS
2026-07-23 06:03:28
50.00
45.40
0.32%
VRNS
2026-07-23 07:02:18
47.40
45.55
0.32%
VRNS
2026-07-23 08:03:24
47.05
44.85
0.32%
VRNS
2026-07-23 09:02:19
47.05
44.65
-0.43%
VRNS
2026-07-23 10:03:31
45.10
44.90
-0.65%
VRNS
2026-07-23 11:02:28
45.00
44.80
-0.76%
VRNS
2026-07-23 12:03:30
45.05
44.95
-0.54%
VRNS
2026-07-23 13:02:23
45.30
45.10
-0.11%
VRNS
2026-07-23 14:03:28
45.15
45.10
-0.32%
VRNS
2026-07-23 16:03:28
44.95
44.45
-0.77%
VRNS
2026-07-23 17:02:28
44.95
44.45
-1.21%
VRNS
2026-07-23 18:03:24
45.65
44.45
-1.21%
VRNS
2026-07-23 20:03:36
0.00
0.00
-1.21%
2026-07-24
VRNS
2026-07-24 04:03:36
47.00
44.90
0.22%
VRNS
2026-07-24 05:02:28
47.00
44.30
0.22%
VRNS
2026-07-24 06:03:30
45.90
44.25
0.77%
VRNS
2026-07-24 07:02:24
46.00
44.95
0.77%
VRNS
2026-07-24 08:03:31
45.45
44.95
0.66%
VRNS
2026-07-24 09:02:22
47.05
44.90
1.43%
VRNS
2026-07-24 10:03:29
45.55
45.45
1.76%
VRNS
2026-07-24 11:02:33
46.30
46.10
3.20%
VRNS
2026-07-24 12:03:31
46.40
46.35
3.64%
VRNS
2026-07-24 13:02:24
46.10
45.95
2.87%
VRNS
2026-07-24 14:03:32
46.20
46.15
3.20%
VRNS
2026-07-24 15:02:27
45.90
45.85
2.54%
VRNS
2026-07-24 16:03:28
46.65
44.80
1.00%
VRNS
2026-07-24 20:03:32
0.00
0.00
1.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
