investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNS: Varonis Systems, Inc. - Common Stock

+ Cybersecurity



Clear duplicates of prices



2025-03-27
VRNS 2025-03-27 07:00:5243.70 41.45 0.48%
VRNS 2025-03-27 08:01:0947.40 41.50 0.48%
VRNS 2025-03-27 09:00:5247.75 41.50 0.48%
VRNS 2025-03-27 10:01:0541.70 41.60 -0.24%
VRNS 2025-03-27 11:00:5541.80 41.75 0.24%
VRNS 2025-03-27 12:01:0941.60 41.55 -0.24%
VRNS 2025-03-27 14:01:1041.75 41.75 0.12%
VRNS 2025-03-27 15:00:5141.80 41.75 0.24%
VRNS 2025-03-27 16:01:0748.50 28.00 0.00%
VRNS 2025-03-27 17:00:4842.50 40.90 0.00%
VRNS 2025-03-27 18:01:0142.05 41.35 0.00%
VRNS 2025-03-27 19:00:3842.00 41.35 0.00%
VRNS 2025-03-27 20:00:540.00 0.00 0.00%
2025-03-28
VRNS 2025-03-28 05:00:4349.95 38.30 4.32%
VRNS 2025-03-28 06:01:0749.85 38.30 1.08%
VRNS 2025-03-28 07:00:4842.80 29.25 1.08%
VRNS 2025-03-28 08:01:0642.80 41.95 1.08%
VRNS 2025-03-28 09:00:4842.35 41.70 1.32%
VRNS 2025-03-28 10:01:0842.15 42.05 0.96%
VRNS 2025-03-28 11:00:5141.65 41.60 -0.24%
VRNS 2025-03-28 12:01:0641.65 41.60 -0.12%
VRNS 2025-03-28 13:00:5241.55 41.50 -0.48%
VRNS 2025-03-28 14:01:0641.35 41.35 -0.84%
VRNS 2025-03-28 15:00:5241.60 41.55 -0.24%
VRNS 2025-03-28 16:01:0441.70 20.00 -0.12%
VRNS 2025-03-28 17:00:5041.70 40.85 -0.12%
VRNS 2025-03-28 18:01:0541.70 29.25 -0.12%
VRNS 2025-03-28 20:01:080.00 0.00 -0.12%
2025-03-31
VRNS 2025-03-31 05:00:4849.95 16.65 -2.40%
VRNS 2025-03-31 06:01:1148.50 16.65 -2.40%
VRNS 2025-03-31 07:00:5044.80 29.25 -2.40%
VRNS 2025-03-31 08:01:0341.65 29.25 -2.40%
VRNS 2025-03-31 09:00:4847.75 29.25 -2.40%
VRNS 2025-03-31 10:01:0640.50 40.45 -2.76%
VRNS 2025-03-31 11:00:5140.40 40.35 -3.00%
VRNS 2025-03-31 12:01:0540.20 40.15 -3.60%
VRNS 2025-03-31 13:00:4939.95 39.90 -4.20%
VRNS 2025-03-31 14:01:0439.80 39.75 -4.44%
VRNS 2025-03-31 15:00:5140.25 40.25 -3.36%
VRNS 2025-03-31 16:01:0541.25 39.00 -2.88%
VRNS 2025-03-31 17:01:1341.25 39.65 -2.88%
VRNS 2025-03-31 18:01:0547.75 39.00 -2.88%
VRNS 2025-03-31 20:01:080.00 0.00 -2.88%
2025-04-01
VRNS 2025-04-01 05:00:4941.25 16.20 -2.88%
VRNS 2025-04-01 06:01:0848.50 16.20 -2.88%
VRNS 2025-04-01 07:00:4947.75 32.00 -2.88%
VRNS 2025-04-01 10:01:0840.45 40.35 -0.12%
VRNS 2025-04-01 11:00:5140.85 40.75 0.84%
VRNS 2025-04-01 12:01:0841.15 41.10 1.68%
VRNS 2025-04-01 13:00:5140.85 40.80 0.84%
VRNS 2025-04-01 14:01:0640.65 40.60 0.48%
VRNS 2025-04-01 15:00:5240.70 40.65 0.60%
VRNS 2025-04-01 16:01:0541.20 40.10 1.08%
VRNS 2025-04-01 17:00:5141.20 40.10 1.11%
VRNS 2025-04-01 18:01:0041.20 38.45 1.11%
VRNS 2025-04-01 20:01:010.00 0.00 1.11%
2025-04-02
VRNS 2025-04-02 05:00:4349.95 16.35 -3.96%
VRNS 2025-04-02 07:00:4944.00 26.30 -0.25%
VRNS 2025-04-02 08:01:0847.75 26.30 -0.25%
VRNS 2025-04-02 10:01:0740.90 40.85 -0.12%
VRNS 2025-04-02 11:00:4440.95 40.90 -0.12%
VRNS 2025-04-02 12:01:0641.65 41.60 1.73%
VRNS 2025-04-02 13:00:4941.80 41.75 2.22%
VRNS 2025-04-02 14:01:0741.45 41.40 1.24%
VRNS 2025-04-02 15:00:5141.50 41.45 1.36%
VRNS 2025-04-02 16:01:1141.90 40.00 1.61%
VRNS 2025-04-02 17:00:4941.90 40.00 1.34%
VRNS 2025-04-02 19:00:4740.65 26.30 -2.20%
VRNS 2025-04-02 20:01:060.00 0.00 -2.20%
2025-04-03
VRNS 2025-04-03 05:00:4844.05 16.20 -2.20%
VRNS 2025-04-03 06:01:0548.50 16.20 -2.20%
VRNS 2025-04-03 07:00:5447.75 26.30 -2.20%
VRNS 2025-04-03 08:01:1543.85 26.30 -2.20%
VRNS 2025-04-03 09:00:4939.50 38.70 -2.20%
VRNS 2025-04-03 10:03:0740.60 40.55 -2.32%
VRNS 2025-04-03 11:00:5040.45 40.40 -2.81%
VRNS 2025-04-03 12:01:0640.70 40.65 -2.20%
VRNS 2025-04-03 13:00:5140.85 40.80 -1.83%
VRNS 2025-04-03 14:01:0240.75 40.70 -2.08%
VRNS 2025-04-03 15:00:5140.65 40.60 -2.32%
VRNS 2025-04-03 16:01:0041.95 35.00 -2.57%
VRNS 2025-04-03 17:00:5341.25 21.00 -2.53%
VRNS 2025-04-03 18:01:0244.00 21.00 -2.53%
VRNS 2025-04-03 20:01:110.00 0.00 -2.53%
2025-04-04
VRNS 2025-04-04 05:00:4949.95 16.20 5.77%
VRNS 2025-04-04 06:01:0349.45 16.20 -0.84%
VRNS 2025-04-04 07:00:5147.75 16.20 -0.84%
VRNS 2025-04-04 08:00:5841.00 16.20 -0.84%
VRNS 2025-04-04 09:00:5141.00 20.00 -0.84%
VRNS 2025-04-04 10:01:0539.35 39.20 -3.13%
VRNS 2025-04-04 11:00:5038.90 38.85 -3.97%
VRNS 2025-04-04 12:01:0638.85 38.80 -4.09%
VRNS 2025-04-04 13:00:4938.35 38.30 -5.29%
VRNS 2025-04-04 14:01:0238.80 38.70 -4.21%
VRNS 2025-04-04 15:00:5237.95 37.95 -6.14%
VRNS 2025-04-04 16:01:0541.95 21.00 -5.17%
VRNS 2025-04-04 17:00:5139.10 37.55 -3.58%
VRNS 2025-04-04 18:00:5441.65 35.00 -3.58%
VRNS 2025-04-04 19:00:5242.00 35.00 -3.58%
VRNS 2025-04-04 20:01:120.00 0.00 -3.58%
2025-04-07
VRNS 2025-04-07 05:00:5449.95 15.05 -2.84%
VRNS 2025-04-07 06:01:0737.75 15.05 -2.84%
VRNS 2025-04-07 07:00:5337.75 32.00 -2.84%
VRNS 2025-04-07 08:01:1141.20 35.00 -2.84%
VRNS 2025-04-07 09:00:5041.20 35.10 -2.84%
VRNS 2025-04-07 10:01:0838.10 37.85 -1.24%
VRNS 2025-04-07 11:00:5238.30 38.15 -0.25%
VRNS 2025-04-07 12:01:0237.80 37.75 -1.48%
VRNS 2025-04-07 13:00:4838.30 37.95 -1.73%
VRNS 2025-04-07 14:01:0638.55 38.45 0.37%
VRNS 2025-04-07 15:00:4838.25 38.10 -0.62%
VRNS 2025-04-07 16:01:0845.00 30.00 -0.74%
VRNS 2025-04-07 17:01:0538.75 37.30 -0.78%
VRNS 2025-04-07 18:01:0447.75 32.00 -0.78%
VRNS 2025-04-07 20:01:040.00 0.00 -0.78%
2025-04-08
VRNS 2025-04-08 04:01:090.00 38.55 -0.78%
VRNS 2025-04-08 05:00:4949.95 34.65 2.74%
VRNS 2025-04-08 06:01:0349.95 15.40 2.74%
VRNS 2025-04-08 07:00:4947.75 32.00 2.74%
VRNS 2025-04-08 10:01:0939.60 39.55 4.04%
VRNS 2025-04-08 11:00:5439.70 39.55 4.30%
VRNS 2025-04-08 12:01:0839.70 39.65 4.17%
VRNS 2025-04-08 13:00:5039.10 38.95 2.61%
VRNS 2025-04-08 14:01:0239.25 39.20 3.00%
VRNS 2025-04-08 15:00:5438.90 38.80 2.22%
VRNS 2025-04-08 16:01:0940.00 34.00 -0.39%
VRNS 2025-04-08 17:00:5138.70 37.25 -0.26%
VRNS 2025-04-08 18:01:0547.75 32.00 -0.26%
VRNS 2025-04-08 20:01:050.00 0.00 -0.26%
2025-04-09
VRNS 2025-04-09 05:00:4749.95 15.20 1.97%
VRNS 2025-04-09 06:01:0538.55 15.20 -0.39%
VRNS 2025-04-09 07:00:4937.75 32.00 -1.05%
VRNS 2025-04-09 08:01:0845.60 34.70 -2.76%
VRNS 2025-04-09 09:00:5240.00 37.05 -1.71%
VRNS 2025-04-09 10:01:0738.45 38.40 1.31%
VRNS 2025-04-09 11:00:4538.60 38.55 1.71%
VRNS 2025-04-09 12:01:3438.70 38.65 1.84%
VRNS 2025-04-09 13:00:5039.00 38.95 2.63%
VRNS 2025-04-09 14:01:0442.00 41.95 10.52%
VRNS 2025-04-09 15:00:5241.55 41.50 9.33%
VRNS 2025-04-09 16:01:0942.70 35.00 8.94%
VRNS 2025-04-09 17:00:4941.35 40.55 7.51%
VRNS 2025-04-09 18:01:0641.35 34.70 7.51%
VRNS 2025-04-09 20:01:040.00 0.00 7.51%
2025-04-10
VRNS 2025-04-10 05:00:5549.95 31.75 -1.98%
VRNS 2025-04-10 06:01:1049.95 31.75 -3.82%
VRNS 2025-04-10 07:00:5240.90 31.75 -3.82%
VRNS 2025-04-10 09:00:5340.90 32.00 -3.82%
VRNS 2025-04-10 10:01:1641.10 40.90 -0.92%
VRNS 2025-04-10 11:01:0140.50 40.40 -2.24%
VRNS 2025-04-10 12:01:1140.25 40.10 -3.16%
VRNS 2025-04-10 13:00:5940.30 40.15 -3.03%
VRNS 2025-04-10 14:01:1440.80 40.70 -1.58%
VRNS 2025-04-10 15:00:5241.10 41.05 -0.66%
VRNS 2025-04-10 16:01:0745.00 35.00 -0.53%
VRNS 2025-04-10 17:00:5241.20 40.35 -0.36%
VRNS 2025-04-10 18:01:0541.20 32.00 -0.36%
VRNS 2025-04-10 20:01:100.00 0.00 -0.36%
2025-04-11
VRNS 2025-04-11 05:00:5149.95 31.75 -1.09%
VRNS 2025-04-11 06:01:1049.95 31.75 -0.85%
VRNS 2025-04-11 07:00:5947.75 31.75 -0.85%
VRNS 2025-04-11 08:01:0347.75 40.80 -0.85%
VRNS 2025-04-11 09:00:5747.75 32.00 -0.85%
VRNS 2025-04-11 10:01:1440.85 40.60 -0.97%
VRNS 2025-04-11 11:00:5540.90 40.70 -0.73%
VRNS 2025-04-11 12:01:1240.90 40.80 -0.85%
VRNS 2025-04-11 13:00:5241.20 41.10 -0.12%
VRNS 2025-04-11 14:01:0941.25 41.25 0.24%
VRNS 2025-04-11 15:00:5241.30 41.25 0.24%
VRNS 2025-04-11 16:01:0941.25 40.50 0.36%
VRNS 2025-04-11 17:00:4742.10 40.50 -0.36%
VRNS 2025-04-11 18:01:0747.75 32.00 -0.36%
VRNS 2025-04-11 19:00:4947.75 32.00 -1.58%
VRNS 2025-04-11 20:01:060.00 0.00 -1.58%
2025-04-14
VRNS 2025-04-14 05:00:5149.95 31.75 0.00%
VRNS 2025-04-14 06:01:0742.55 31.75 0.00%
VRNS 2025-04-14 07:00:4542.50 31.75 0.00%
VRNS 2025-04-14 08:01:0943.95 31.85 0.00%
VRNS 2025-04-14 09:00:5343.95 32.00 0.00%
VRNS 2025-04-14 10:01:1041.50 41.35 0.49%
VRNS 2025-04-14 11:00:5441.65 41.60 0.73%
VRNS 2025-04-14 12:01:0741.15 41.05 -0.49%
VRNS 2025-04-14 13:00:5441.20 41.10 -0.24%
VRNS 2025-04-14 14:01:0641.55 41.55 0.61%
VRNS 2025-04-14 15:00:5241.75 41.70 1.09%
VRNS 2025-04-14 16:01:0242.10 32.20 0.85%
VRNS 2025-04-14 17:00:4942.10 40.85 0.85%
VRNS 2025-04-14 18:01:0642.10 32.20 0.85%
VRNS 2025-04-14 20:01:000.00 0.00 0.85%
2025-04-15
VRNS 2025-04-15 05:00:4849.95 31.75 0.97%
VRNS 2025-04-15 06:01:0745.90 31.75 1.33%
VRNS 2025-04-15 07:00:5647.75 31.75 0.85%
VRNS 2025-04-15 08:01:1047.75 32.00 0.85%
VRNS 2025-04-15 09:00:4942.00 32.00 0.85%
VRNS 2025-04-15 10:01:1042.00 41.90 0.73%
VRNS 2025-04-15 11:00:5541.85 41.80 0.48%
VRNS 2025-04-15 12:01:0842.05 41.90 0.85%
VRNS 2025-04-15 13:00:5341.75 41.65 0.12%
VRNS 2025-04-15 14:01:0441.70 41.65 0.12%
VRNS 2025-04-15 15:00:4841.60 41.55 -0.24%
VRNS 2025-04-15 16:01:0442.50 35.00 0.12%
VRNS 2025-04-15 17:00:5642.50 40.85 0.12%
VRNS 2025-04-15 18:01:0247.75 32.00 0.12%
VRNS 2025-04-15 20:01:010.00 0.00 0.12%
2025-04-16
VRNS 2025-04-16 05:00:4749.95 31.75 -2.88%
VRNS 2025-04-16 06:01:0648.50 31.75 -2.88%
VRNS 2025-04-16 07:00:5247.75 31.75 -2.88%
VRNS 2025-04-16 08:01:0541.90 31.75 -2.88%
VRNS 2025-04-16 09:00:4947.75 32.00 -2.88%
VRNS 2025-04-16 10:01:0741.10 41.00 -1.56%
VRNS 2025-04-16 11:00:5041.35 41.25 -0.96%
VRNS 2025-04-16 12:01:0641.25 41.25 -1.08%
VRNS 2025-04-16 13:00:4541.05 41.00 -1.68%
VRNS 2025-04-16 14:01:0040.80 40.75 -2.28%
VRNS 2025-04-16 15:00:4940.55 40.50 -2.88%
VRNS 2025-04-16 16:01:0245.00 36.35 -2.04%
VRNS 2025-04-16 17:00:4841.60 40.05 -2.04%
VRNS 2025-04-16 18:01:0245.35 36.35 -2.04%
VRNS 2025-04-16 20:01:040.00 0.00 -2.04%
2025-04-17
VRNS 2025-04-17 05:00:5142.80 40.90 4.68%
VRNS 2025-04-17 06:01:0842.80 40.90 1.32%
VRNS 2025-04-17 07:00:5041.50 31.75 0.36%
VRNS 2025-04-17 08:01:0142.75 31.75 0.36%
VRNS 2025-04-17 09:00:4742.75 39.50 0.84%
VRNS 2025-04-17 10:01:0640.70 40.60 -0.48%
VRNS 2025-04-17 11:00:4940.45 40.45 -0.96%
VRNS 2025-04-17 12:01:0240.65 40.60 -0.60%
VRNS 2025-04-17 13:00:4640.60 40.55 -0.72%
VRNS 2025-04-17 14:01:0240.45 40.40 -0.96%
VRNS 2025-04-17 15:00:4440.45 40.40 -1.08%
VRNS 2025-04-17 16:01:0341.95 35.90 -1.08%
VRNS 2025-04-17 17:00:4741.15 39.60 -1.10%
VRNS 2025-04-17 18:00:5944.90 35.90 -1.10%
VRNS 2025-04-17 20:01:040.00 0.00 -1.10%
2025-04-21
VRNS 2025-04-21 04:01:050.00 0.00 -6.37%
VRNS 2025-04-21 05:00:4840.40 31.75 -0.37%
VRNS 2025-04-21 06:01:0440.30 31.75 -0.37%
VRNS 2025-04-21 07:00:4240.40 31.75 -0.37%
VRNS 2025-04-21 09:00:4940.40 32.00 -0.37%
VRNS 2025-04-21 10:01:0639.85 39.75 -1.47%
VRNS 2025-04-21 11:00:5339.70 39.70 -1.71%
VRNS 2025-04-21 12:01:0539.50 39.50 -2.20%
VRNS 2025-04-21 13:00:5039.40 39.35 -2.45%
VRNS 2025-04-21 14:01:0739.10 39.05 -3.18%
VRNS 2025-04-21 15:00:5439.00 38.95 -3.43%
VRNS 2025-04-21 16:01:0841.00 39.40 -2.45%
VRNS 2025-04-21 17:00:4840.25 39.40 -2.48%
VRNS 2025-04-21 18:01:0541.00 39.40 -2.48%
VRNS 2025-04-21 19:00:5041.00 32.00 -2.48%
VRNS 2025-04-21 20:01:030.00 0.00 -2.48%
2025-04-22
VRNS 2025-04-22 05:00:5249.95 39.45 0.50%
VRNS 2025-04-22 06:01:0649.95 39.50 0.50%
VRNS 2025-04-22 07:00:5447.75 39.40 0.50%
VRNS 2025-04-22 08:01:1047.75 34.30 0.50%
VRNS 2025-04-22 09:00:5156.30 27.00 0.50%
VRNS 2025-04-22 10:01:0840.00 39.95 1.49%
VRNS 2025-04-22 11:00:5340.10 40.05 1.73%
VRNS 2025-04-22 12:01:0740.20 40.15 1.86%
VRNS 2025-04-22 13:00:5840.45 40.40 2.60%
VRNS 2025-04-22 14:01:1040.05 40.00 1.61%
VRNS 2025-04-22 15:00:5240.30 40.25 2.10%
VRNS 2025-04-22 16:01:0141.95 35.00 2.35%
VRNS 2025-04-22 17:00:5341.15 39.55 2.41%
VRNS 2025-04-22 18:01:0747.75 35.75 2.03%
VRNS 2025-04-22 20:01:130.00 0.00 2.03%
2025-04-23
VRNS 2025-04-23 05:00:5741.75 35.75 1.27%
VRNS 2025-04-23 06:01:1549.95 35.75 1.40%
VRNS 2025-04-23 07:00:5647.75 35.75 1.52%
VRNS 2025-04-23 08:01:0844.00 40.70 2.28%
VRNS 2025-04-23 09:00:5541.95 40.85 2.41%
VRNS 2025-04-23 10:01:1242.05 41.90 4.19%
VRNS 2025-04-23 11:00:5041.85 41.80 3.81%
VRNS 2025-04-23 12:01:1441.55 41.50 3.04%
VRNS 2025-04-23 13:00:5541.60 41.50 2.92%
VRNS 2025-04-23 14:01:1341.90 41.85 3.93%
VRNS 2025-04-23 15:00:5741.70 41.65 3.42%
VRNS 2025-04-23 16:01:1641.90 36.70 2.41%
VRNS 2025-04-23 17:00:5041.90 40.50 2.35%
VRNS 2025-04-23 18:00:5941.90 35.75 2.35%
VRNS 2025-04-23 20:01:050.00 0.00 2.35%
2025-04-24
VRNS 2025-04-24 04:01:0641.55 0.00 2.35%
VRNS 2025-04-24 05:00:4741.35 35.75 -0.25%
VRNS 2025-04-24 06:01:0949.80 40.70 -1.49%
VRNS 2025-04-24 07:00:5346.70 40.75 -1.49%
VRNS 2025-04-24 08:01:0743.00 40.70 -1.49%
VRNS 2025-04-24 09:00:5443.00 41.05 -0.25%
VRNS 2025-04-24 10:01:0941.85 41.75 1.12%
VRNS 2025-04-24 11:00:5741.65 41.60 0.87%
VRNS 2025-04-24 12:01:0641.75 41.75 1.12%
VRNS 2025-04-24 13:00:5441.90 41.85 1.36%
VRNS 2025-04-24 14:01:0541.80 41.75 1.24%
VRNS 2025-04-24 15:00:5141.85 41.80 1.36%
VRNS 2025-04-24 16:01:0742.00 41.25 0.87%
VRNS 2025-04-24 17:01:0142.45 40.85 -0.61%
VRNS 2025-04-24 18:01:0844.00 35.75 -0.73%
VRNS 2025-04-24 19:00:4844.00 41.45 -0.73%
VRNS 2025-04-24 20:01:060.00 0.00 0.36%
2025-04-25
VRNS 2025-04-25 04:01:150.00 41.25 0.36%
VRNS 2025-04-25 05:00:5341.95 35.75 -0.85%
VRNS 2025-04-25 06:01:0742.05 35.75 -0.85%
VRNS 2025-04-25 07:00:5644.00 35.75 -0.85%
VRNS 2025-04-25 10:01:0541.40 41.30 -0.73%
VRNS 2025-04-25 11:00:5141.60 41.50 -0.24%
VRNS 2025-04-25 12:01:0341.70 41.65 0.12%
VRNS 2025-04-25 13:00:4941.95 41.95 0.73%
VRNS 2025-04-25 14:01:0342.10 42.05 1.09%
VRNS 2025-04-25 15:00:5042.15 42.15 1.21%
VRNS 2025-04-25 16:01:0242.70 34.00 1.57%
VRNS 2025-04-25 17:00:4943.10 41.45 1.56%
VRNS 2025-04-25 18:01:0647.75 35.75 1.56%
VRNS 2025-04-25 20:01:050.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.