investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNS: Varonis Systems, Inc. - Common Stock

+ Cybersecurity



Clear duplicates of prices



2025-06-16
VRNS 2025-06-16 00:08:000.00 0.00 -0.41%
VRNS 2025-06-16 05:02:2151.00 47.75 -0.41%
VRNS 2025-06-16 07:02:2149.55 43.65 -0.41%
VRNS 2025-06-16 08:03:1754.60 35.55 -0.41%
VRNS 2025-06-16 09:02:2050.00 48.00 -0.41%
VRNS 2025-06-16 10:03:2649.30 49.20 0.51%
VRNS 2025-06-16 11:02:1749.55 49.45 1.01%
VRNS 2025-06-16 12:03:1649.60 49.50 1.12%
VRNS 2025-06-16 13:02:1949.80 49.75 1.62%
VRNS 2025-06-16 14:03:1949.75 49.70 1.52%
VRNS 2025-06-16 15:02:1749.45 49.40 0.91%
VRNS 2025-06-16 16:03:160.00 0.00 0.91%
VRNS 2025-06-16 17:02:1353.75 44.80 0.92%
VRNS 2025-06-16 20:03:100.00 0.00 0.92%
2025-06-17
VRNS 2025-06-17 05:02:4550.90 47.60 0.92%
VRNS 2025-06-17 07:02:1854.30 44.80 0.92%
VRNS 2025-06-17 08:03:1349.45 35.90 -0.51%
VRNS 2025-06-17 09:02:1149.40 48.50 -0.20%
VRNS 2025-06-17 10:03:1549.50 49.35 0.10%
VRNS 2025-06-17 11:02:1449.65 49.55 0.51%
VRNS 2025-06-17 12:03:1649.70 49.65 0.51%
VRNS 2025-06-17 13:02:1849.80 49.75 0.82%
VRNS 2025-06-17 14:03:1549.90 49.80 1.02%
VRNS 2025-06-17 15:02:2049.80 49.75 0.82%
VRNS 2025-06-17 16:03:120.00 15.00 0.51%
VRNS 2025-06-17 17:02:1254.30 44.80 0.51%
VRNS 2025-06-17 19:02:1852.00 48.70 0.51%
VRNS 2025-06-17 20:03:140.00 0.00 0.51%
2025-06-18
VRNS 2025-06-18 05:02:2450.30 49.20 0.51%
VRNS 2025-06-18 07:02:2150.00 49.15 0.51%
VRNS 2025-06-18 08:03:1750.00 35.90 0.51%
VRNS 2025-06-18 09:02:2049.95 35.90 0.51%
VRNS 2025-06-18 10:03:1749.85 49.70 0.20%
VRNS 2025-06-18 11:02:2349.95 49.90 0.61%
VRNS 2025-06-18 13:02:1749.85 49.80 0.40%
VRNS 2025-06-18 14:03:1749.75 49.60 0.10%
VRNS 2025-06-18 15:02:2349.70 49.60 0.00%
VRNS 2025-06-18 16:03:2350.00 26.40 0.10%
VRNS 2025-06-18 17:02:1750.00 44.80 0.10%
VRNS 2025-06-18 20:03:170.00 0.00 0.10%
2025-06-20
VRNS 2025-06-20 04:12:51
Varonis: When Valuation Outpaces Growth
VRNS 2025-06-20 05:02:1156.45 47.90 0.10%
VRNS 2025-06-20 06:03:1156.45 49.50 0.10%
VRNS 2025-06-20 07:02:1950.00 47.90 0.10%
VRNS 2025-06-20 08:03:1250.00 29.95 0.10%
VRNS 2025-06-20 09:02:1450.20 49.75 0.50%
VRNS 2025-06-20 10:03:1849.70 49.60 0.00%
VRNS 2025-06-20 11:02:1849.50 49.40 -0.50%
VRNS 2025-06-20 12:03:1449.35 49.25 -0.81%
VRNS 2025-06-20 13:02:1449.05 49.00 -1.31%
VRNS 2025-06-20 14:03:1848.85 48.80 -1.71%
VRNS 2025-06-20 15:02:1448.70 48.60 -2.01%
VRNS 2025-06-20 16:18:1549.50 0.00 -1.41%
VRNS 2025-06-20 17:17:0349.50 44.35 -1.41%
VRNS 2025-06-20 20:03:060.00 0.00 -1.41%
2025-06-23
VRNS 2025-06-23 04:03:1449.20 0.00 -1.41%
VRNS 2025-06-23 05:02:1349.20 48.55 -1.41%
VRNS 2025-06-23 06:03:1349.65 48.55 -1.41%
VRNS 2025-06-23 07:02:1549.20 48.50 -1.41%
VRNS 2025-06-23 09:12:5649.30 48.50 -1.41%
VRNS 2025-06-23 10:05:3149.20 49.10 0.50%
VRNS 2025-06-23 11:03:0349.20 49.15 0.50%
VRNS 2025-06-23 12:02:3049.40 49.35 0.80%
VRNS 2025-06-23 13:03:0349.05 48.95 0.20%
VRNS 2025-06-23 14:02:3449.50 49.45 1.11%
VRNS 2025-06-23 16:02:330.00 15.00 1.01%
VRNS 2025-06-23 17:02:5754.20 44.80 1.02%
VRNS 2025-06-23 20:02:280.00 0.00 1.02%
2025-06-24
VRNS 2025-06-24 05:02:2050.00 49.45 1.02%
VRNS 2025-06-24 07:02:2754.30 45.25 1.02%
VRNS 2025-06-24 08:03:0854.30 49.45 0.41%
VRNS 2025-06-24 09:02:1949.95 49.45 0.41%
VRNS 2025-06-24 10:03:0849.70 49.60 0.61%
VRNS 2025-06-24 11:02:2350.15 50.05 1.53%
VRNS 2025-06-24 12:03:0850.15 50.10 1.53%
VRNS 2025-06-24 13:02:3050.25 50.15 1.63%
VRNS 2025-06-24 14:03:0950.15 50.05 1.53%
VRNS 2025-06-24 15:02:2150.10 50.05 1.43%
VRNS 2025-06-24 16:03:1552.50 50.00 1.53%
VRNS 2025-06-24 17:02:2452.50 50.00 1.52%
VRNS 2025-06-24 20:03:050.00 0.00 1.52%
2025-06-25
VRNS 2025-06-25 05:02:2352.00 49.85 1.52%
VRNS 2025-06-25 06:03:0552.00 49.00 -0.40%
VRNS 2025-06-25 07:02:1950.40 49.85 0.00%
VRNS 2025-06-25 08:03:0951.00 50.00 0.00%
VRNS 2025-06-25 09:02:2451.00 49.00 0.00%
VRNS 2025-06-25 10:03:1450.55 50.45 0.81%
VRNS 2025-06-25 11:02:2850.30 50.20 0.40%
VRNS 2025-06-25 12:03:1450.05 50.00 -0.10%
VRNS 2025-06-25 13:02:2550.15 50.05 0.10%
VRNS 2025-06-25 14:03:1150.20 50.10 0.10%
VRNS 2025-06-25 15:02:2150.30 50.25 0.40%
VRNS 2025-06-25 16:03:0760.00 15.00 0.10%
VRNS 2025-06-25 17:02:2254.85 45.25 0.10%
VRNS 2025-06-25 20:03:030.00 0.00 0.10%
2025-06-26
VRNS 2025-06-26 05:02:2852.00 50.10 0.10%
VRNS 2025-06-26 07:02:3150.50 50.10 0.10%
VRNS 2025-06-26 10:03:0850.20 50.00 0.20%
VRNS 2025-06-26 11:02:2550.95 50.80 1.70%
VRNS 2025-06-26 12:03:0951.00 50.90 1.70%
VRNS 2025-06-26 13:02:3051.00 50.95 1.80%
VRNS 2025-06-26 14:03:0850.75 50.70 1.30%
VRNS 2025-06-26 15:02:2550.75 50.65 1.20%
VRNS 2025-06-26 16:03:040.00 49.90 1.70%
VRNS 2025-06-26 17:02:2355.40 49.90 1.69%
VRNS 2025-06-26 18:03:1355.40 49.00 1.69%
VRNS 2025-06-26 20:03:060.00 0.00 1.69%
2025-06-27
VRNS 2025-06-27 05:00:5052.00 50.65 1.69%
VRNS 2025-06-27 06:00:5252.00 50.30 1.69%
VRNS 2025-06-27 07:00:4751.45 50.90 1.69%
VRNS 2025-06-27 08:00:5951.25 50.90 1.69%
VRNS 2025-06-27 09:00:4551.25 50.75 1.69%
VRNS 2025-06-27 10:00:5550.80 50.75 -0.20%
VRNS 2025-06-27 11:00:4550.95 50.85 0.10%
VRNS 2025-06-27 12:00:5450.70 50.60 -0.40%
VRNS 2025-06-27 13:00:4450.70 50.60 -0.50%
VRNS 2025-06-27 14:00:5350.50 50.35 -0.80%
VRNS 2025-06-27 15:00:5650.10 50.00 -1.60%
VRNS 2025-06-27 16:00:5250.30 50.25 -1.20%
VRNS 2025-06-27 17:00:4351.00 50.00 -1.18%
VRNS 2025-06-27 21:00:430.00 0.00 -1.18%
2025-06-30
VRNS 2025-06-30 05:00:4852.00 50.15 -1.18%
VRNS 2025-06-30 08:00:5351.00 50.00 -1.18%
VRNS 2025-06-30 09:00:4950.95 48.75 0.69%
VRNS 2025-06-30 10:00:5250.90 50.75 1.18%
VRNS 2025-06-30 11:00:4650.80 50.75 1.08%
VRNS 2025-06-30 12:00:5051.05 51.00 1.57%
VRNS 2025-06-30 13:00:4751.05 50.95 1.47%
VRNS 2025-06-30 14:00:5950.85 50.75 1.18%
VRNS 2025-06-30 15:00:4650.85 50.80 1.18%
VRNS 2025-06-30 16:00:5850.80 50.75 1.08%
VRNS 2025-06-30 17:00:4955.90 50.20 0.99%
VRNS 2025-06-30 21:00:420.00 0.00 0.99%
2025-07-01
VRNS 2025-07-01 05:00:4852.00 49.20 0.99%
VRNS 2025-07-01 06:00:5352.00 50.60 0.99%
VRNS 2025-07-01 07:00:4652.00 50.35 0.99%
VRNS 2025-07-01 08:00:5551.50 50.50 0.99%
VRNS 2025-07-01 10:00:4951.30 51.20 1.19%
VRNS 2025-07-01 11:00:4850.55 50.45 -0.30%
VRNS 2025-07-01 12:00:5049.70 49.60 -2.09%
VRNS 2025-07-01 13:00:4849.75 49.65 -1.99%
VRNS 2025-07-01 14:01:0150.05 50.00 -1.29%
VRNS 2025-07-01 15:00:4949.85 49.75 -1.69%
VRNS 2025-07-01 16:00:5250.10 50.00 -1.19%
VRNS 2025-07-01 17:00:5050.50 48.75 -1.28%
VRNS 2025-07-01 21:00:440.00 0.00 -1.28%
2025-07-02
VRNS 2025-07-02 05:00:4952.00 48.60 -1.28%
VRNS 2025-07-02 08:00:5450.50 49.00 -1.28%
VRNS 2025-07-02 09:00:4849.80 49.00 -0.39%
VRNS 2025-07-02 10:00:5449.80 49.75 -0.30%
VRNS 2025-07-02 11:00:4449.80 49.70 -0.49%
VRNS 2025-07-02 12:00:5149.60 49.50 -0.89%
VRNS 2025-07-02 13:00:4850.00 49.95 0.00%
VRNS 2025-07-02 14:01:0049.80 49.75 -0.39%
VRNS 2025-07-02 15:00:4549.65 49.60 -0.69%
VRNS 2025-07-02 16:00:5350.05 50.00 0.10%
VRNS 2025-07-02 17:00:5354.80 49.00 0.10%
VRNS 2025-07-02 21:00:560.00 0.00 0.10%
2025-07-03
VRNS 2025-07-03 05:00:5050.50 49.85 0.10%
VRNS 2025-07-03 06:00:5850.50 48.60 0.10%
VRNS 2025-07-03 07:00:5250.50 49.75 0.10%
VRNS 2025-07-03 08:01:0250.50 49.00 0.10%
VRNS 2025-07-03 09:00:5250.45 49.00 0.10%
VRNS 2025-07-03 10:00:5550.50 50.40 1.00%
VRNS 2025-07-03 11:00:5150.95 50.90 1.90%
VRNS 2025-07-03 12:00:5451.35 51.25 2.60%
VRNS 2025-07-03 13:00:4751.15 51.10 2.30%
VRNS 2025-07-03 14:00:5051.50 50.85 2.30%
VRNS 2025-07-03 15:00:4951.50 50.85 0.30%
VRNS 2025-07-03 16:00:5651.50 50.85 0.80%
VRNS 2025-07-03 18:00:530.00 0.00 0.80%
2025-07-07
VRNS 2025-07-07 05:00:5751.99 50.69 -0.80%
VRNS 2025-07-07 06:01:0151.99 50.79 -0.80%
VRNS 2025-07-07 07:00:4951.99 50.79 0.40%
VRNS 2025-07-07 08:00:5551.50 50.80 0.40%
VRNS 2025-07-07 09:00:5851.50 50.85 0.40%
VRNS 2025-07-07 10:00:5951.00 50.90 -0.20%
VRNS 2025-07-07 11:00:5851.10 51.00 0.00%
VRNS 2025-07-07 12:00:5350.90 50.85 -0.40%
VRNS 2025-07-07 13:00:4451.00 50.90 -0.30%
VRNS 2025-07-07 15:00:4251.05 51.00 -0.10%
VRNS 2025-07-07 17:00:5255.85 50.50 0.00%
VRNS 2025-07-07 18:00:5655.85 46.45 0.00%
VRNS 2025-07-07 19:00:5055.90 46.45 0.00%
VRNS 2025-07-07 21:00:450.00 0.00 0.00%
2025-07-08
VRNS 2025-07-08 05:00:5552.00 49.65 0.00%
VRNS 2025-07-08 08:00:5155.65 50.75 0.00%
VRNS 2025-07-08 10:00:5050.55 50.45 -1.17%
VRNS 2025-07-08 11:00:4650.30 50.20 -1.47%
VRNS 2025-07-08 13:00:4850.60 50.50 -0.98%
VRNS 2025-07-08 14:00:5250.90 50.75 -0.29%
VRNS 2025-07-08 15:00:5050.95 50.85 -0.20%
VRNS 2025-07-08 16:00:5651.20 51.15 0.29%
VRNS 2025-07-08 17:00:5555.65 50.25 0.29%
VRNS 2025-07-08 21:00:510.00 0.00 0.29%
2025-07-09
VRNS 2025-07-09 05:00:4952.00 49.60 0.29%
VRNS 2025-07-09 08:00:5455.65 50.00 0.29%
VRNS 2025-07-09 09:00:4851.50 50.25 0.20%
VRNS 2025-07-09 10:00:5451.85 51.75 1.37%
VRNS 2025-07-09 11:00:4851.90 51.80 1.37%
VRNS 2025-07-09 12:00:5452.65 52.60 2.94%
VRNS 2025-07-09 13:00:4853.00 52.95 3.62%
VRNS 2025-07-09 14:00:5452.90 52.85 3.42%
VRNS 2025-07-09 15:00:4653.40 53.30 4.40%
VRNS 2025-07-09 16:00:5753.55 53.50 4.70%
VRNS 2025-07-09 17:00:5058.10 53.00 4.88%
VRNS 2025-07-09 18:00:5253.95 53.15 4.88%
VRNS 2025-07-09 19:00:4558.10 53.00 4.88%
VRNS 2025-07-09 21:00:480.00 0.00 4.88%
2025-07-10
VRNS 2025-07-10 05:00:5955.10 52.10 4.88%
VRNS 2025-07-10 08:00:5758.55 52.10 0.68%
VRNS 2025-07-10 09:00:5553.90 52.10 0.68%
VRNS 2025-07-10 10:00:5552.90 52.75 -1.37%
VRNS 2025-07-10 11:00:4952.50 52.40 -2.05%
VRNS 2025-07-10 12:00:4852.65 52.55 -1.76%
VRNS 2025-07-10 13:00:4852.55 52.45 -2.05%
VRNS 2025-07-10 14:00:5452.55 52.50 -1.95%
VRNS 2025-07-10 15:00:4952.40 52.35 -2.25%
VRNS 2025-07-10 16:00:5651.45 51.40 -4.10%
VRNS 2025-07-10 17:00:5351.75 51.20 -3.92%
VRNS 2025-07-10 21:00:490.00 0.00 -3.92%
2025-07-11
VRNS 2025-07-11 05:02:2757.35 45.35 -3.92%
VRNS 2025-07-11 06:03:1256.20 45.35 -3.92%
VRNS 2025-07-11 07:02:1956.20 51.20 -3.92%
VRNS 2025-07-11 08:03:1756.20 51.20 0.09%
VRNS 2025-07-11 09:02:2751.75 51.25 0.09%
VRNS 2025-07-11 10:03:2850.95 50.85 -0.84%
VRNS 2025-07-11 11:02:2050.65 50.55 -1.49%
VRNS 2025-07-11 12:03:1550.10 50.05 -2.43%
VRNS 2025-07-11 13:02:2450.15 50.10 -2.33%
VRNS 2025-07-11 14:03:1249.80 49.70 -3.08%
VRNS 2025-07-11 15:02:1849.30 49.25 -3.92%
VRNS 2025-07-11 16:03:1249.75 49.00 -3.36%
VRNS 2025-07-11 17:02:2149.75 49.00 -3.50%
VRNS 2025-07-11 20:03:190.00 0.00 -3.50%
2025-07-14
VRNS 2025-07-14 05:02:1855.00 19.82 -3.50%
VRNS 2025-07-14 07:02:2049.71 48.41 -0.78%
VRNS 2025-07-14 08:03:2049.75 49.10 -0.78%
VRNS 2025-07-14 09:02:2349.75 49.10 -0.68%
VRNS 2025-07-14 10:03:2750.40 50.30 1.46%
VRNS 2025-07-14 11:02:2450.30 50.20 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.