investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNS: Varonis Systems, Inc. - Common Stock

+ Cybersecurity



Clear duplicates of prices



2024-12-16
VRNS 2024-12-16 02:03:240.00 0.00 -1.77%
VRNS 2024-12-16 06:03:1869.45 46.00 -1.77%
VRNS 2024-12-16 07:02:3247.55 46.00 -0.94%
VRNS 2024-12-16 08:03:1651.45 46.00 -0.94%
VRNS 2024-12-16 09:02:3247.30 46.00 0.00%
VRNS 2024-12-16 11:02:4447.50 47.35 0.52%
VRNS 2024-12-16 12:03:1947.70 47.70 1.25%
VRNS 2024-12-16 13:02:1947.80 47.75 1.46%
VRNS 2024-12-16 14:03:2247.90 47.85 1.67%
VRNS 2024-12-16 15:02:2447.80 47.80 1.46%
VRNS 2024-12-16 16:03:2347.55 47.50 0.83%
VRNS 2024-12-16 17:02:3047.55 47.50 0.94%
VRNS 2024-12-16 18:03:2948.70 42.80 -0.64%
VRNS 2024-12-16 19:01:2052.70 42.80 -0.64%
VRNS 2024-12-16 20:02:0857.55 42.80 -0.64%
VRNS 2024-12-16 21:01:1952.70 42.80 -0.64%
2024-12-17
VRNS 2024-12-17 06:02:4059.40 19.10 1.17%
VRNS 2024-12-17 08:01:5748.25 19.10 1.17%
VRNS 2024-12-17 09:05:1250.00 47.30 -1.06%
VRNS 2024-12-17 10:01:2850.00 36.60 -1.06%
VRNS 2024-12-17 11:02:0647.60 47.35 -0.74%
VRNS 2024-12-17 12:01:2947.40 47.35 -0.85%
VRNS 2024-12-17 13:01:5947.60 47.55 -0.42%
VRNS 2024-12-17 14:01:2847.40 47.35 -0.85%
VRNS 2024-12-17 15:02:0547.30 47.30 -1.06%
VRNS 2024-12-17 16:01:1947.30 47.25 -1.17%
VRNS 2024-12-17 17:01:5547.25 47.20 -1.17%
VRNS 2024-12-17 18:01:1751.30 46.90 -1.26%
2024-12-18
VRNS 2024-12-18 06:01:3459.40 46.55 -1.26%
VRNS 2024-12-18 07:01:5947.75 18.90 -1.26%
VRNS 2024-12-18 08:02:5751.30 37.50 -0.52%
VRNS 2024-12-18 09:02:1147.35 39.80 0.00%
VRNS 2024-12-18 10:01:4048.30 47.25 0.10%
VRNS 2024-12-18 11:02:0347.15 47.05 -0.10%
VRNS 2024-12-18 12:01:2347.05 47.00 -0.42%
VRNS 2024-12-18 13:01:4846.90 46.90 -0.63%
VRNS 2024-12-18 14:01:1847.00 47.00 -0.42%
VRNS 2024-12-18 15:01:5946.95 46.95 -0.52%
VRNS 2024-12-18 16:01:3746.30 46.25 -1.99%
VRNS 2024-12-18 17:02:0745.70 45.65 -3.56%
VRNS 2024-12-18 18:01:2146.40 44.65 -3.60%
VRNS 2024-12-18 19:02:0847.20 44.00 -3.60%
VRNS 2024-12-18 21:02:2047.20 45.55 -3.60%
VRNS 2024-12-18 22:02:1547.20 44.50 -3.60%
2024-12-19
VRNS 2024-12-19 06:01:2959.40 18.20 1.69%
VRNS 2024-12-19 07:02:2259.40 18.20 0.21%
VRNS 2024-12-19 09:02:2846.40 44.50 0.85%
VRNS 2024-12-19 10:01:3251.30 44.50 0.85%
VRNS 2024-12-19 11:02:1345.60 45.50 0.11%
VRNS 2024-12-19 12:01:1745.20 45.15 -0.64%
VRNS 2024-12-19 13:02:1145.35 45.25 -0.42%
VRNS 2024-12-19 14:01:2045.10 45.05 -0.95%
VRNS 2024-12-19 15:02:0545.15 45.10 -0.85%
VRNS 2024-12-19 16:01:1344.90 44.90 -1.27%
VRNS 2024-12-19 17:02:0745.10 45.10 -0.95%
VRNS 2024-12-19 18:01:1645.90 44.00 -1.10%
VRNS 2024-12-19 19:02:1248.50 44.00 -1.10%
2024-12-20
VRNS 2024-12-20 06:01:1969.45 38.40 -0.77%
VRNS 2024-12-20 08:01:2048.50 38.40 -0.77%
VRNS 2024-12-20 09:02:3448.50 38.40 -2.31%
VRNS 2024-12-20 11:02:1144.80 44.10 -1.21%
VRNS 2024-12-20 13:02:2445.10 45.10 0.11%
VRNS 2024-12-20 14:01:1145.25 45.20 0.33%
VRNS 2024-12-20 15:02:0645.30 45.25 0.55%
VRNS 2024-12-20 16:01:2145.30 45.25 0.44%
VRNS 2024-12-20 17:02:0345.30 45.25 0.33%
VRNS 2024-12-20 18:01:1645.70 44.75 0.89%
VRNS 2024-12-20 19:02:1448.50 44.00 1.44%
VRNS 2024-12-20 20:01:2048.50 45.45 1.44%
VRNS 2024-12-20 21:02:2348.50 45.55 1.11%
VRNS 2024-12-20 22:01:2248.50 45.45 1.44%
2024-12-23
VRNS 2024-12-23 00:06:250.00 0.00 1.11%
VRNS 2024-12-23 06:02:0864.45 44.75 -1.44%
VRNS 2024-12-23 08:02:1448.50 44.95 -1.11%
VRNS 2024-12-23 09:01:3045.70 45.10 0.00%
VRNS 2024-12-23 10:02:2445.60 45.15 0.67%
VRNS 2024-12-23 11:01:2744.90 44.75 -1.00%
VRNS 2024-12-23 12:02:2244.85 44.80 -1.00%
VRNS 2024-12-23 13:01:2445.00 44.95 -0.78%
VRNS 2024-12-23 14:02:1245.10 45.05 -0.55%
VRNS 2024-12-23 15:01:2345.05 45.05 -0.55%
VRNS 2024-12-23 16:02:0445.05 45.00 -0.55%
VRNS 2024-12-23 17:01:2545.20 45.20 -0.22%
VRNS 2024-12-23 18:02:2245.55 44.80 -0.33%
VRNS 2024-12-23 21:01:3245.50 44.80 -0.33%
VRNS 2024-12-23 22:07:4645.50 44.75 -0.33%
2024-12-24
VRNS 2024-12-24 06:02:1567.50 38.40 -2.32%
VRNS 2024-12-24 07:01:3567.50 44.25 0.99%
VRNS 2024-12-24 08:02:1145.60 44.85 0.77%
VRNS 2024-12-24 09:01:3854.50 44.25 0.00%
VRNS 2024-12-24 10:02:1948.50 44.25 0.77%
VRNS 2024-12-24 11:01:1945.00 44.85 -0.66%
VRNS 2024-12-24 12:02:1545.05 45.00 -0.22%
VRNS 2024-12-24 13:01:1945.00 45.00 -0.33%
VRNS 2024-12-24 14:02:2045.35 45.30 0.33%
VRNS 2024-12-24 15:01:2448.55 44.85 0.44%
VRNS 2024-12-24 19:01:330.00 0.00 0.44%
2024-12-26
VRNS 2024-12-26 06:02:1167.50 38.40 -1.11%
VRNS 2024-12-26 08:02:0948.55 38.40 -1.11%
VRNS 2024-12-26 09:01:3948.55 43.95 1.00%
VRNS 2024-12-26 10:02:1745.35 43.95 -1.11%
VRNS 2024-12-26 11:01:3045.30 45.05 -0.44%
VRNS 2024-12-26 12:02:1645.35 45.30 0.00%
VRNS 2024-12-26 13:01:2545.40 45.35 0.00%
VRNS 2024-12-26 14:02:2345.35 45.30 -0.11%
VRNS 2024-12-26 15:01:2245.35 45.35 0.00%
VRNS 2024-12-26 16:02:1245.40 45.40 0.11%
VRNS 2024-12-26 18:01:5745.70 45.00 0.11%
VRNS 2024-12-26 19:01:2145.75 45.00 0.11%
VRNS 2024-12-26 21:01:2045.70 44.95 0.11%
VRNS 2024-12-26 22:07:2345.75 45.00 0.11%
2024-12-27
VRNS 2024-12-27 06:02:0867.50 44.85 -1.32%
VRNS 2024-12-27 07:01:2267.50 38.40 -1.32%
VRNS 2024-12-27 08:02:0745.60 44.90 -1.21%
VRNS 2024-12-27 09:01:2345.65 44.90 0.00%
VRNS 2024-12-27 10:02:1245.35 44.85 0.00%
VRNS 2024-12-27 11:01:2045.10 45.00 -0.88%
VRNS 2024-12-27 12:02:0244.80 44.70 -1.43%
VRNS 2024-12-27 13:01:0944.30 44.20 -2.54%
VRNS 2024-12-27 14:01:5944.30 44.25 -2.43%
VRNS 2024-12-27 15:01:0544.50 44.50 -1.98%
VRNS 2024-12-27 16:01:5944.75 44.70 -1.43%
VRNS 2024-12-27 17:01:1444.90 44.90 -1.10%
VRNS 2024-12-27 18:01:5645.35 44.60 -0.88%
2024-12-30
VRNS 2024-12-30 00:05:120.00 0.00 -0.88%
VRNS 2024-12-30 06:01:0644.95 38.40 -0.88%
VRNS 2024-12-30 07:01:0067.50 38.40 0.11%
VRNS 2024-12-30 08:01:1145.25 44.50 0.11%
VRNS 2024-12-30 09:01:0044.80 43.95 0.00%
VRNS 2024-12-30 10:01:1944.70 44.00 0.00%
VRNS 2024-12-30 11:01:1444.05 43.85 -2.20%
VRNS 2024-12-30 12:01:2444.10 44.05 -1.98%
VRNS 2024-12-30 14:01:1444.00 43.95 -2.20%
VRNS 2024-12-30 15:00:5744.20 44.15 -1.76%
VRNS 2024-12-30 16:01:1944.15 44.10 -1.87%
VRNS 2024-12-30 17:01:0044.00 43.95 -2.09%
VRNS 2024-12-30 18:01:1448.50 42.00 -2.33%
2024-12-31
VRNS 2024-12-31 06:01:1059.40 17.65 -1.11%
VRNS 2024-12-31 07:00:4859.40 43.00 -1.11%
VRNS 2024-12-31 08:01:1248.50 43.00 -1.78%
VRNS 2024-12-31 09:00:4748.50 43.95 0.11%
VRNS 2024-12-31 10:01:1148.50 43.95 3.45%
VRNS 2024-12-31 11:00:4943.90 43.85 -0.11%
VRNS 2024-12-31 12:01:1044.30 44.25 0.78%
VRNS 2024-12-31 13:00:5644.25 44.20 0.67%
VRNS 2024-12-31 14:01:1244.30 44.25 0.78%
VRNS 2024-12-31 15:00:5044.15 44.15 0.56%
VRNS 2024-12-31 16:01:0944.20 44.20 0.67%
VRNS 2024-12-31 17:00:5144.40 44.40 1.11%
VRNS 2024-12-31 18:01:0744.40 28.70 1.14%
2025-01-01
VRNS 2025-01-01 22:07:100.00 0.00 1.14%
2025-01-02
VRNS 2025-01-02 06:01:1259.40 17.80 2.05%
VRNS 2025-01-02 07:01:0159.40 17.80 0.34%
VRNS 2025-01-02 08:01:0848.50 44.85 0.34%
VRNS 2025-01-02 09:01:0348.50 44.60 0.00%
VRNS 2025-01-02 11:01:0444.95 44.85 1.14%
VRNS 2025-01-02 12:01:1744.45 44.40 0.00%
VRNS 2025-01-02 13:00:5944.40 44.35 -0.23%
VRNS 2025-01-02 14:01:1944.30 44.25 -0.46%
VRNS 2025-01-02 15:00:5944.10 44.10 -0.80%
VRNS 2025-01-02 16:01:1744.25 44.20 -0.57%
VRNS 2025-01-02 17:01:0144.30 44.30 -0.34%
VRNS 2025-01-02 18:01:1748.50 28.70 -0.23%
2025-01-03
VRNS 2025-01-03 06:01:0759.40 17.75 -0.23%
VRNS 2025-01-03 07:00:5459.40 17.75 0.00%
VRNS 2025-01-03 08:01:1348.55 17.75 0.00%
VRNS 2025-01-03 09:00:5148.55 44.35 0.00%
VRNS 2025-01-03 10:01:1048.55 44.40 0.00%
VRNS 2025-01-03 11:00:5144.70 44.50 0.45%
VRNS 2025-01-03 12:01:1244.85 44.80 1.13%
VRNS 2025-01-03 13:00:5344.75 44.75 0.90%
VRNS 2025-01-03 14:01:0944.75 44.70 0.90%
VRNS 2025-01-03 15:00:5145.10 45.05 1.69%
VRNS 2025-01-03 16:01:0744.85 44.85 1.13%
VRNS 2025-01-03 17:00:5344.50 44.50 0.34%
VRNS 2025-01-03 18:01:0848.55 24.25 0.56%
2025-01-06
VRNS 2025-01-06 00:05:080.00 0.00 0.56%
VRNS 2025-01-06 06:01:0859.40 17.85 -1.47%
VRNS 2025-01-06 07:01:0059.40 44.80 0.45%
VRNS 2025-01-06 08:01:1148.50 44.80 0.45%
VRNS 2025-01-06 09:00:5548.50 40.50 0.00%
VRNS 2025-01-06 11:01:1044.90 44.25 -0.34%
VRNS 2025-01-06 12:01:1745.10 45.00 1.01%
VRNS 2025-01-06 13:00:5445.10 45.05 1.13%
VRNS 2025-01-06 14:01:1644.95 44.90 0.68%
VRNS 2025-01-06 15:00:5844.80 44.75 0.45%
VRNS 2025-01-06 16:01:1745.00 44.95 0.90%
VRNS 2025-01-06 18:01:1048.50 44.00 1.23%
VRNS 2025-01-06 19:00:5345.55 44.80 1.23%
VRNS 2025-01-06 21:00:5245.50 44.75 1.23%
VRNS 2025-01-06 22:04:4945.55 44.80 1.23%
2025-01-07
VRNS 2025-01-07 06:01:0867.50 44.00 0.11%
VRNS 2025-01-07 08:01:0845.50 44.75 0.22%
VRNS 2025-01-07 09:00:5145.45 44.80 0.00%
VRNS 2025-01-07 10:01:0845.60 44.85 0.00%
VRNS 2025-01-07 11:00:5945.35 45.20 0.22%
VRNS 2025-01-07 12:01:1344.55 44.50 -1.46%
VRNS 2025-01-07 13:00:5544.20 44.15 -2.24%
VRNS 2025-01-07 14:01:1544.10 44.05 -2.47%
VRNS 2025-01-07 15:01:1244.20 44.15 -2.24%
VRNS 2025-01-07 16:01:1644.25 44.20 -2.13%
VRNS 2025-01-07 17:00:5644.30 44.30 -1.91%
VRNS 2025-01-07 18:01:1444.70 43.95 -1.88%
VRNS 2025-01-07 19:00:5348.50 38.40 -1.88%
2025-01-08
VRNS 2025-01-08 06:01:0659.40 17.75 1.22%
VRNS 2025-01-08 08:01:0748.50 17.75 1.22%
VRNS 2025-01-08 09:00:5244.30 42.00 0.00%
VRNS 2025-01-08 10:01:0644.90 38.40 0.00%
VRNS 2025-01-08 11:00:5343.85 43.80 -1.11%
VRNS 2025-01-08 12:01:1144.05 44.00 -0.66%
VRNS 2025-01-08 13:00:4844.30 44.25 0.00%
VRNS 2025-01-08 14:01:0944.15 44.10 -0.33%
VRNS 2025-01-08 15:00:5044.20 44.15 -0.22%
VRNS 2025-01-08 16:01:1044.40 44.40 0.22%
VRNS 2025-01-08 17:00:5444.15 44.15 -0.33%
VRNS 2025-01-08 18:01:0848.50 41.50 2.26%
VRNS 2025-01-08 19:00:5348.50 44.40 2.26%
2025-01-09
VRNS 2025-01-09 22:01:020.00 0.00 -0.56%
2025-01-10
VRNS 2025-01-10 06:01:0559.40 42.00 -0.56%
VRNS 2025-01-10 08:01:0648.55 45.00 -0.56%
VRNS 2025-01-10 09:00:5545.45 45.00 1.69%
VRNS 2025-01-10 10:01:0944.80 42.00 1.69%
VRNS 2025-01-10 11:00:5744.50 44.30 0.45%
VRNS 2025-01-10 12:01:1344.40 44.30 0.23%
VRNS 2025-01-10 16:01:1544.80 44.75 1.24%
VRNS 2025-01-10 18:01:1648.55 42.00 1.13%
VRNS 2025-01-10 22:09:120.00 0.00 1.13%
2025-01-13
VRNS 2025-01-13 06:01:1159.40 17.95 1.13%
VRNS 2025-01-13 07:01:0159.40 44.00 1.13%
VRNS 2025-01-13 08:01:1348.55 44.00 1.13%
VRNS 2025-01-13 09:01:0144.55 44.00 -0.23%
VRNS 2025-01-13 10:01:1845.60 44.00 -0.23%
VRNS 2025-01-13 11:01:0144.35 44.05 -1.36%
VRNS 2025-01-13 12:01:2444.85 44.80 0.23%
VRNS 2025-01-13 13:00:5944.20 44.15 -1.24%
VRNS 2025-01-13 14:01:0944.25 44.20 -1.02%
VRNS 2025-01-13 15:00:5644.10 44.05 -1.47%
VRNS 2025-01-13 16:01:0944.25 44.20 -1.13%
VRNS 2025-01-13 17:00:5244.80 44.80 0.23%
VRNS 2025-01-13 18:01:0845.15 44.45 0.11%
VRNS 2025-01-13 19:00:4845.20 44.45 0.11%
VRNS 2025-01-13 20:01:1145.25 44.55 0.11%
VRNS 2025-01-13 21:00:5445.25 44.50 0.11%
2025-01-14
VRNS 2025-01-14 06:01:0559.40 17.90 0.11%
VRNS 2025-01-14 07:00:5259.40 17.90 0.22%
VRNS 2025-01-14 08:01:1045.40 44.45 2.01%
VRNS 2025-01-14 09:00:5345.25 44.50 0.00%
VRNS 2025-01-14 10:01:1145.35 44.90 0.00%
VRNS 2025-01-14 12:01:0745.00 45.00 0.56%
VRNS 2025-01-14 13:00:5344.95 44.90 0.34%
VRNS 2025-01-14 14:01:0845.10 45.05 0.78%
VRNS 2025-01-14 15:00:5245.60 45.55 1.90%
VRNS 2025-01-14 16:01:1045.45 45.40 1.45%
VRNS 2025-01-14 17:00:5645.40 45.40 1.45%
VRNS 2025-01-14 18:01:1045.90 45.15 1.56%
VRNS 2025-01-14 19:00:5048.55 18.20 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.