VRNS 1970-01-01 03:00:00120.90 118.65 -0.33%
VRNS 2020-11-12 15:02:20120.90 118.65 -0.33%
VRNS 2020-11-12 16:02:20144.50 57.25 -0.33%
VRNS 2020-11-12 17:02:24121.65 120.65 2.43%
VRNS 2020-11-12 18:02:21121.15 120.35 1.39%
VRNS 2020-11-12 19:02:21119.55 118.90 -0.08%
VRNS 2020-11-12 20:02:20119.20 118.65 0.04%
VRNS 2020-11-12 21:02:20119.00 118.65 0.08%
VRNS 2020-11-12 22:02:21117.55 117.15 -1.60%
VRNS 2020-11-12 23:02:20124.35 113.70 -1.60%
VRNS 2020-11-13 01:11:58131.35 113.70 -1.60%
VRNS 2020-11-13 02:02:19131.35 113.70 -1.60%
VRNS 2020-11-13 03:02:19131.35 113.70 -1.60%
VRNS 2020-11-13 04:02:19131.35 113.70 -1.60%
VRNS 2020-11-13 05:02:20131.35 113.70 -1.60%
VRNS 2020-11-13 06:02:20131.35 113.70 -1.60%
VRNS 2020-11-13 07:02:20131.35 113.70 -1.60%
VRNS 2020-11-13 08:02:21131.35 113.70 -1.60%
VRNS 2020-11-13 09:02:22131.35 113.70 -1.60%
VRNS 2020-11-13 10:02:21131.35 113.70 -1.60%
VRNS 2020-11-13 11:02:19131.35 113.70 -1.60%
VRNS 2020-11-13 12:02:21131.35 113.70 -1.60%
VRNS 2020-11-13 13:02:21131.35 113.70 -1.60%
VRNS 2020-11-13 14:02:20131.35 113.70 -1.60%
VRNS 2020-11-13 15:02:21131.35 113.70 -1.60%
VRNS 2020-11-13 16:02:21126.45 57.25 -1.60%
VRNS 2020-11-13 17:02:31120.30 119.40 2.35%
VRNS 2020-11-13 18:02:23120.75 120.40 2.82%
VRNS 2020-11-13 19:02:20119.40 119.05 1.88%
VRNS 2020-11-13 20:02:21119.85 119.60 2.18%
VRNS 2020-11-13 21:02:22119.65 119.40 1.83%
VRNS 2020-11-13 22:02:23119.35 119.20 1.75%
VRNS 2020-11-13 23:02:21124.55 118.55 1.71%
VRNS 2020-11-14 01:09:51124.55 118.55 1.71%
VRNS 2020-11-14 02:02:19124.55 118.55 1.71%
VRNS 2020-11-14 03:02:20124.55 118.55 1.71%
VRNS 2020-11-14 04:02:20124.55 118.55 1.71%
VRNS 2020-11-14 05:02:21124.55 118.55 1.71%
VRNS 2020-11-14 06:02:20124.55 118.55 1.71%
VRNS 2020-11-14 07:02:21124.55 118.55 1.71%
VRNS 2020-11-14 08:02:20124.55 118.55 1.71%
VRNS 2020-11-14 09:02:19124.55 118.55 1.71%
VRNS 2020-11-14 10:02:20124.55 118.55 1.71%
VRNS 2020-11-14 11:02:20124.55 118.55 1.71%
VRNS 2020-11-14 12:02:20124.55 118.55 1.71%
VRNS 2020-11-14 13:02:20124.55 118.55 1.71%
VRNS 2020-11-14 14:02:20124.55 118.55 1.71%
VRNS 2020-11-14 15:02:20124.55 118.55 1.71%
VRNS 2020-11-14 16:02:21124.55 118.55 1.71%
VRNS 2020-11-14 17:02:20124.55 118.55 1.71%
VRNS 2020-11-14 18:02:20124.55 118.55 1.71%
VRNS 2020-11-14 19:02:20124.55 118.55 1.71%
VRNS 2020-11-14 20:02:20124.55 118.55 1.71%
VRNS 2020-11-14 21:02:20124.55 118.55 1.71%
VRNS 2020-11-14 22:02:20124.55 118.55 1.71%
VRNS 2020-11-14 23:02:20124.55 118.55 1.71%
VRNS 2020-11-15 01:15:59124.55 118.55 1.71%
VRNS 2020-11-15 02:02:19124.55 118.55 1.71%
VRNS 2020-11-15 03:02:20124.55 118.55 1.71%
VRNS 2020-11-15 04:02:19124.55 118.55 1.71%
VRNS 2020-11-15 05:02:20124.55 118.55 1.71%
VRNS 2020-11-15 06:02:19124.55 118.55 1.71%
VRNS 2020-11-15 07:02:20124.55 118.55 1.71%
VRNS 2020-11-15 08:02:20124.55 118.55 1.71%
VRNS 2020-11-15 09:02:20124.55 118.55 1.71%
VRNS 2020-11-15 10:02:20124.55 118.55 1.71%
VRNS 2020-11-15 11:02:21124.55 118.55 1.71%
VRNS 2020-11-15 12:02:21124.55 118.55 1.71%
VRNS 2020-11-15 13:02:21124.55 118.55 1.71%
VRNS 2020-11-15 14:02:20124.55 118.55 1.71%
VRNS 2020-11-15 15:02:20124.55 118.55 1.71%
VRNS 2020-11-15 16:02:21124.55 118.55 1.71%
VRNS 2020-11-15 17:02:20124.55 118.55 1.71%
VRNS 2020-11-15 18:02:22124.55 118.55 1.71%
VRNS 2020-11-15 19:02:22124.55 118.55 1.71%
VRNS 2020-11-15 20:02:22124.55 118.55 1.71%
VRNS 2020-11-15 21:02:21124.55 118.55 1.71%
VRNS 2020-11-15 22:02:21124.55 118.55 1.71%
VRNS 2020-11-15 23:02:28124.55 118.55 1.71%
VRNS 2020-11-16 01:13:45124.55 118.55 1.71%
VRNS 2020-11-16 02:02:22124.55 118.55 1.71%
VRNS 2020-11-16 03:02:19124.55 118.55 1.71%
VRNS 2020-11-16 04:02:19124.55 118.55 1.71%
VRNS 2020-11-16 05:02:20124.55 118.55 1.71%
VRNS 2020-11-16 06:02:21124.55 118.55 1.71%
VRNS 2020-11-16 07:02:21124.55 118.55 1.71%
VRNS 2020-11-16 08:02:20124.55 118.55 1.71%
VRNS 2020-11-16 09:02:20124.55 118.55 1.71%
VRNS 2020-11-16 10:02:20124.55 118.55 1.71%
VRNS 2020-11-16 11:02:22124.55 118.55 1.71%
VRNS 2020-11-16 12:02:21124.55 118.55 1.71%
VRNS 2020-11-16 13:02:21124.55 118.55 1.71%
VRNS 2020-11-16 14:02:22124.55 118.55 1.71%
VRNS 2020-11-16 15:02:20124.55 118.55 1.71%
VRNS 2020-11-16 16:02:25144.50 57.25 1.71%
VRNS 2020-11-16 17:02:28120.25 119.40 0.59%
VRNS 2020-11-16 18:02:23119.60 119.05 0.13%
VRNS 2020-11-16 19:02:22118.05 117.95 -1.05%
VRNS 2020-11-16 20:02:22116.20 116.05 -2.56%
VRNS 2020-11-16 21:02:22117.20 116.70 -2.06%
VRNS 2020-11-16 22:02:23116.00 115.45 -2.98%
VRNS 2020-11-16 23:02:21121.50 113.70 -2.14%
VRNS 2020-11-17 01:10:11121.50 57.15 -2.14%
VRNS 2020-11-17 02:02:20121.50 57.15 -2.14%
VRNS 2020-11-17 03:02:20121.50 57.15 -2.14%
VRNS 2020-11-17 04:02:20121.50 57.15 -2.14%
VRNS 2020-11-17 05:02:21121.50 57.15 -2.14%
VRNS 2020-11-17 06:02:22121.50 57.15 -2.14%
VRNS 2020-11-17 07:02:21121.50 57.15 -2.14%
VRNS 2020-11-17 08:02:21121.50 57.15 -2.14%
VRNS 2020-11-17 09:02:22121.50 57.15 -2.14%
VRNS 2020-11-17 10:02:21121.50 57.15 -2.14%
VRNS 2020-11-17 11:02:20121.50 57.15 -2.14%
VRNS 2020-11-17 12:02:23121.50 57.15 -2.14%
VRNS 2020-11-17 13:02:23121.50 57.15 -2.14%
VRNS 2020-11-17 14:02:22138.05 57.15 -2.14%
VRNS 2020-11-17 15:02:22138.05 57.15 -2.14%
VRNS 2020-11-17 16:02:23138.00 113.70 -2.14%
VRNS 2020-11-17 17:04:16117.35 116.40 0.17%
VRNS 2020-11-17 18:02:23117.55 116.90 0.56%
VRNS 2020-11-17 19:02:22117.85 117.50 0.26%
VRNS 2020-11-17 20:02:21116.40 116.00 0.94%
VRNS 2020-11-17 21:02:22117.55 116.80 1.11%
VRNS 2020-11-17 22:02:22118.40 117.85 1.59%
VRNS 2020-11-17 23:02:22119.00 118.75 1.97%
VRNS 2020-11-18 01:08:29121.70 115.00 1.15%
VRNS 2020-11-18 02:04:13121.70 115.00 1.15%
VRNS 2020-11-18 03:02:20121.70 115.00 1.15%
VRNS 2020-11-18 04:02:20121.70 115.00 1.15%
VRNS 2020-11-18 05:02:21121.70 115.00 1.15%
VRNS 2020-11-18 06:02:20121.70 115.00 1.15%
VRNS 2020-11-18 07:02:23121.70 115.00 1.15%
VRNS 2020-11-18 08:02:20121.70 115.00 1.15%
VRNS 2020-11-18 09:02:20121.70 115.00 1.15%
VRNS 2020-11-18 10:02:22121.70 115.00 1.15%
VRNS 2020-11-18 11:02:21121.70 115.00 1.15%
VRNS 2020-11-18 12:02:26121.70 115.00 1.15%
VRNS 2020-11-18 13:02:24121.70 115.00 1.15%
VRNS 2020-11-18 14:02:22121.70 115.00 1.15%
VRNS 2020-11-18 15:02:23121.70 115.00 1.15%
VRNS 2020-11-18 16:02:25138.00 119.05 2.59%
VRNS 2020-11-18 17:03:28119.75 119.05 -0.21%
VRNS 2020-11-18 18:02:25119.55 118.70 -0.08%
VRNS 2020-11-18 19:02:24121.20 120.80 1.51%
VRNS 2020-11-18 20:02:24120.80 120.60 1.39%
VRNS 2020-11-18 21:02:21119.80 119.65 0.59%
VRNS 2020-11-18 22:02:24120.30 120.10 0.88%
VRNS 2020-11-18 23:02:22121.70 116.50 -0.17%
VRNS 2020-11-19 01:08:40121.70 116.50 -0.17%
VRNS 2020-11-19 02:02:19121.70 116.50 -0.17%
VRNS 2020-11-19 03:02:22119.05 118.90 -0.17%
VRNS 2020-11-19 04:02:20119.75 119.40 -0.17%
VRNS 2020-11-19 05:02:21120.80 120.60 -0.17%
VRNS 2020-11-19 06:02:22120.95 120.75 -0.17%
VRNS 2020-11-19 07:02:22120.95 120.65 -0.17%
VRNS 2020-11-19 08:02:20120.05 119.80 -0.17%
VRNS 2020-11-19 09:02:21120.45 120.10 -0.17%
VRNS 2020-11-19 10:02:21120.10 120.00 -0.17%
VRNS 2020-11-19 11:02:23120.10 120.00 -0.17%
VRNS 2020-11-19 12:02:22120.10 120.00 -0.17%
VRNS 2020-11-19 13:02:21120.10 120.00 -0.17%
VRNS 2020-11-19 14:02:25120.10 120.00 -0.17%
VRNS 2020-11-19 15:02:24120.10 120.00 -0.17%
VRNS 2020-11-19 16:02:25129.80 57.30 -0.17%
VRNS 2020-11-19 17:04:41120.50 119.35 0.63%
VRNS 2020-11-19 18:02:25122.35 121.10 2.48%
VRNS 2020-11-19 19:02:38122.35 122.00 2.86%
VRNS 2020-11-19 20:02:23122.20 121.95 2.78%
VRNS 2020-11-19 21:02:23122.50 122.20 2.86%
VRNS 2020-11-19 22:02:22122.15 121.85 2.61%
VRNS 2020-11-19 23:02:22123.00 116.50 2.74%
VRNS 2020-11-20 01:09:50123.00 116.50 2.82%
VRNS 2020-11-20 02:02:20123.00 116.50 2.82%
VRNS 2020-11-20 03:02:21123.00 116.50 2.82%
VRNS 2020-11-20 04:02:20123.00 116.50 2.82%
VRNS 2020-11-20 05:02:20123.00 116.50 2.82%
VRNS 2020-11-20 06:02:21123.00 116.50 2.82%
VRNS 2020-11-20 07:02:20123.00 116.50 2.82%
VRNS 2020-11-20 08:02:21123.00 116.50 2.82%
VRNS 2020-11-20 09:02:25123.00 116.50 2.82%
VRNS 2020-11-20 10:02:23123.00 116.50 2.82%
VRNS 2020-11-20 11:02:21123.00 116.50 2.82%
VRNS 2020-11-20 12:02:22123.00 116.50 2.82%
VRNS 2020-11-20 13:02:23123.00 116.50 2.82%
VRNS 2020-11-20 14:02:22123.00 116.50 2.82%
VRNS 2020-11-20 15:02:24123.00 116.50 2.82%
VRNS 2020-11-20 16:02:23144.50 116.25 2.82%
VRNS 2020-11-20 17:02:38121.50 120.90 -0.74%
VRNS 2020-11-20 18:02:24122.25 122.10 0.08%
VRNS 2020-11-20 19:02:23123.10 122.80 0.61%
VRNS 2020-11-20 20:02:21122.90 122.70 0.53%
VRNS 2020-11-20 21:02:24122.60 122.50 0.37%
VRNS 2020-11-20 22:02:22122.20 121.95 -0.08%
VRNS 2020-11-20 23:02:20122.00 121.85 -0.08%
VRNS 2020-11-21 01:08:30126.00 116.50 0.91%
VRNS 2020-11-21 02:02:20126.00 116.50 0.91%
VRNS 2020-11-21 03:02:20126.00 116.50 0.91%
VRNS 2020-11-21 04:02:21126.00 116.50 0.91%
VRNS 2020-11-21 05:02:20126.00 116.50 0.91%
VRNS 2020-11-21 06:02:20126.00 116.50 0.91%
VRNS 2020-11-21 07:02:24126.00 116.50 0.91%
VRNS 2020-11-21 08:02:21126.00 116.50 0.91%
VRNS 2020-11-21 09:02:19126.00 116.50 0.91%
VRNS 2020-11-21 10:02:22126.00 116.50 0.91%
VRNS 2020-11-21 11:02:21126.00 116.50 0.91%
VRNS 2020-11-21 12:02:22126.00 116.50 0.91%
VRNS 2020-11-21 13:02:22126.00 116.50 0.91%
VRNS 2020-11-21 14:02:21126.00 116.50 0.91%
VRNS 2020-11-21 15:02:21126.00 116.50 0.91%
VRNS 2020-11-21 16:02:21126.00 116.50 0.91%
VRNS 2020-11-21 17:02:21126.00 116.50 0.91%
VRNS 2020-11-21 18:02:22126.00 116.50 0.91%
VRNS 2020-11-21 19:02:22126.00 116.50 0.91%
VRNS 2020-11-21 20:02:23126.00 116.50 0.91%
VRNS 2020-11-21 21:02:23126.00 116.50 0.91%
VRNS 2020-11-21 22:02:22126.00 116.50 0.91%
VRNS 2020-11-21 23:02:20126.00 116.50 0.91%
VRNS 2020-11-22 01:13:08126.00 116.50 0.91%
VRNS 2020-11-22 02:02:20126.00 116.50 0.91%
VRNS 2020-11-22 03:02:19126.00 116.50 0.91%
VRNS 2020-11-22 04:02:19126.00 116.50 0.91%
VRNS 2020-11-22 05:02:19126.00 116.50 0.91%
VRNS 2020-11-22 06:02:20126.00 116.50 0.91%
VRNS 2020-11-22 07:02:20126.00 116.50 0.91%
VRNS 2020-11-22 08:02:20126.00 116.50 0.91%
VRNS 2020-11-22 09:02:20126.00 116.50 0.91%
VRNS 2020-11-22 10:02:21126.00 116.50 0.91%
VRNS 2020-11-22 11:02:20126.00 116.50 0.91%
VRNS 2020-11-22 12:02:22126.00 116.50 0.91%
VRNS 2020-11-22 13:02:21126.00 116.50 0.91%
VRNS 2020-11-22 14:02:21126.00 116.50 0.91%
VRNS 2020-11-22 15:02:21126.00 116.50 0.91%
VRNS 2020-11-22 16:02:21126.00 116.50 0.91%
VRNS 2020-11-22 17:02:22126.00 116.50 0.91%
VRNS 2020-11-22 18:02:21126.00 116.50 0.91%
VRNS 2020-11-22 19:02:24126.00 116.50 0.91%
VRNS 2020-11-22 20:02:21126.00 116.50 0.91%
VRNS 2020-11-22 21:02:22126.00 116.50 0.91%
VRNS 2020-11-22 22:02:21126.00 116.50 0.91%
VRNS 2020-11-22 23:02:26126.00 116.50 0.91%
VRNS 2020-11-23 01:11:33126.00 116.50 0.91%
VRNS 2020-11-23 02:02:19126.00 116.50 0.91%
VRNS 2020-11-23 03:02:19126.00 116.50 0.91%
VRNS 2020-11-23 04:02:20126.00 116.50 0.91%
VRNS 2020-11-23 05:02:20126.00 116.50 0.91%
VRNS 2020-11-23 06:02:20126.00 116.50 0.91%
VRNS 2020-11-23 07:02:22126.00 116.50 0.91%
VRNS 2020-11-23 08:02:20126.00 116.50 0.91%
VRNS 2020-11-23 09:02:22126.00 116.50 0.91%
VRNS 2020-11-23 10:02:23126.00 116.50 0.91%
VRNS 2020-11-23 11:02:22126.00 116.50 0.91%
VRNS 2020-11-23 12:02:23126.00 116.50 0.91%
VRNS 2020-11-23 13:02:22126.00 116.50 0.91%
VRNS 2020-11-23 14:02:23126.00 116.50 0.91%
VRNS 2020-11-23 15:02:23126.00 116.50 0.91%
VRNS 2020-11-23 16:02:23162.70 82.80 0.91%
VRNS 2020-11-23 17:02:36121.20 120.85 -0.70%
VRNS 2020-11-23 18:02:27121.80 121.40 -0.41%
VRNS 2020-11-23 19:02:24121.40 121.25 -0.57%
VRNS 2020-11-23 20:02:22120.90 120.35 -1.27%
VRNS 2020-11-23 21:02:22120.95 120.75 -0.98%
VRNS 2020-11-23 22:02:22120.35 120.10 -1.44%
VRNS 2020-11-23 23:02:22120.00 119.70 -1.60%
VRNS 2020-11-24 01:08:57124.60 115.20 -2.04%
VRNS 2020-11-24 02:02:21124.60 115.20 -2.04%
VRNS 2020-11-24 03:02:21124.60 116.50 -2.04%
VRNS 2020-11-24 04:02:21124.60 116.50 -2.04%
VRNS 2020-11-24 05:02:22124.60 116.50 -2.04%
VRNS 2020-11-24 06:02:20124.60 116.50 -2.04%
VRNS 2020-11-24 07:02:23124.60 116.50 -2.04%
VRNS 2020-11-24 08:02:19124.60 116.50 -2.04%
VRNS 2020-11-24 09:02:27124.60 116.50 -2.04%
VRNS 2020-11-24 10:02:23124.60 116.50 -2.04%
VRNS 2020-11-24 11:02:24124.60 116.50 -2.04%
VRNS 2020-11-24 12:02:27124.60 116.50 -2.04%
VRNS 2020-11-24 13:02:23124.60 115.20 -2.04%
VRNS 2020-11-24 14:02:32138.25 115.20 -2.04%
VRNS 2020-11-24 15:02:27138.25 79.55 -2.04%
VRNS 2020-11-24 16:02:28122.80 116.25 -2.04%
VRNS 2020-11-24 17:04:12120.10 119.05 -0.13%
VRNS 2020-11-24 18:02:28119.65 118.75 -0.42%
VRNS 2020-11-24 19:03:37118.80 118.45 -1.00%
VRNS 2020-11-24 20:02:22118.55 118.35 -1.33%
VRNS 2020-11-24 21:02:23118.40 118.20 -1.46%
VRNS 2020-11-24 22:02:23117.30 117.20 -2.33%
VRNS 2020-11-24 23:02:23121.85 116.40 -2.33%
VRNS 2020-11-25 01:08:41121.85 115.80 -2.96%
VRNS 2020-11-25 02:02:20121.85 115.80 -2.96%
VRNS 2020-11-25 03:02:22121.85 115.80 -2.96%
VRNS 2020-11-25 04:02:21121.85 115.80 -2.96%
VRNS 2020-11-25 05:02:24121.85 115.80 -2.96%
VRNS 2020-11-25 06:02:21121.85 115.80 -2.96%
VRNS 2020-11-25 07:02:23121.85 115.80 -2.96%
VRNS 2020-11-25 08:02:20121.85 115.80 -2.96%
VRNS 2020-11-25 09:02:20121.85 115.80 -2.96%
VRNS 2020-11-25 10:02:22121.85 115.80 -2.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83