investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VRNS: Varonis Systems, Inc. - Common Stock
+
Cybersecurity
Clear duplicates of prices
2026-01-14
VRNS
2026-01-14 16:03:28
34.60
34.50
0.00%
VRNS
2026-01-14 17:02:26
36.70
35.05
1.42%
VRNS
2026-01-14 18:03:40
36.70
34.25
1.44%
VRNS
2026-01-14 20:03:34
35.40
34.85
1.44%
VRNS
2026-01-14 21:03:43
0.00
0.00
1.44%
2026-01-15
VRNS
2026-01-15 05:02:26
40.00
30.00
1.44%
VRNS
2026-01-15 06:03:28
39.75
31.85
1.44%
VRNS
2026-01-15 07:02:31
35.00
31.85
1.44%
VRNS
2026-01-15 09:02:35
38.20
31.85
0.14%
VRNS
2026-01-15 10:03:34
40.00
31.85
0.14%
VRNS
2026-01-15 11:02:30
35.00
34.85
0.43%
VRNS
2026-01-15 12:03:30
35.25
35.20
1.30%
VRNS
2026-01-15 13:02:32
34.80
34.75
0.00%
VRNS
2026-01-15 14:03:32
34.75
34.65
-0.29%
VRNS
2026-01-15 15:02:32
34.75
34.70
-0.14%
VRNS
2026-01-15 16:03:34
34.45
34.35
-1.01%
VRNS
2026-01-15 17:02:34
34.65
33.65
-2.31%
VRNS
2026-01-15 18:03:26
34.65
33.65
-1.15%
VRNS
2026-01-15 21:04:58
0.00
0.00
-1.15%
2026-01-16
VRNS
2026-01-16 05:02:36
40.00
30.00
-1.15%
VRNS
2026-01-16 06:03:36
34.80
30.70
-1.15%
VRNS
2026-01-16 07:02:39
34.80
30.00
-1.15%
VRNS
2026-01-16 08:03:39
34.80
30.90
-1.15%
VRNS
2026-01-16 10:03:29
34.80
33.40
0.72%
VRNS
2026-01-16 11:02:28
33.15
33.00
-2.58%
VRNS
2026-01-16 12:03:28
33.35
33.25
-1.87%
VRNS
2026-01-16 13:02:30
33.80
33.75
-0.43%
VRNS
2026-01-16 14:03:33
33.95
33.90
0.00%
VRNS
2026-01-16 15:02:39
33.70
33.60
-0.72%
VRNS
2026-01-16 16:03:34
33.70
33.65
-0.72%
VRNS
2026-01-16 17:02:31
34.20
33.25
-1.15%
VRNS
2026-01-16 18:03:26
34.20
33.25
-1.18%
VRNS
2026-01-16 20:03:29
34.20
33.25
-0.15%
VRNS
2026-01-16 21:05:49
0.00
0.00
-0.15%
2026-01-20
VRNS
2026-01-20 05:02:36
36.40
30.00
-0.15%
VRNS
2026-01-20 06:03:41
33.20
31.75
-2.65%
VRNS
2026-01-20 07:02:29
33.20
32.30
-2.65%
VRNS
2026-01-20 08:03:36
34.50
32.20
-2.65%
VRNS
2026-01-20 09:02:33
33.45
32.50
-2.65%
VRNS
2026-01-20 10:03:36
34.40
32.20
-2.65%
VRNS
2026-01-20 11:02:31
32.90
32.75
-1.91%
VRNS
2026-01-20 12:03:33
33.05
33.00
-1.33%
VRNS
2026-01-20 13:02:34
33.00
32.95
-1.62%
VRNS
2026-01-20 14:03:41
32.60
32.55
-2.65%
VRNS
2026-01-20 15:02:39
32.50
32.45
-3.09%
VRNS
2026-01-20 16:03:41
32.40
32.35
-3.24%
VRNS
2026-01-20 17:02:42
33.25
32.25
-2.65%
VRNS
2026-01-20 18:03:34
33.25
32.25
-3.58%
VRNS
2026-01-20 20:03:38
32.90
32.55
-1.79%
VRNS
2026-01-20 21:04:37
0.00
0.00
-1.79%
2026-01-21
VRNS
2026-01-21 05:02:41
40.00
30.00
-1.79%
VRNS
2026-01-21 06:03:39
37.75
32.45
-1.79%
VRNS
2026-01-21 07:02:37
32.90
30.00
-1.79%
VRNS
2026-01-21 08:03:34
37.75
30.00
-1.79%
VRNS
2026-01-21 09:02:33
33.10
32.35
0.75%
VRNS
2026-01-21 10:03:33
32.75
32.40
0.75%
VRNS
2026-01-21 11:02:34
33.20
33.00
1.49%
VRNS
2026-01-21 12:03:28
33.00
32.95
1.34%
VRNS
2026-01-21 14:03:53
32.75
32.70
0.60%
VRNS
2026-01-21 15:02:34
32.55
32.50
0.00%
VRNS
2026-01-21 16:03:41
33.00
32.90
1.19%
VRNS
2026-01-21 17:02:33
33.50
32.25
1.04%
VRNS
2026-01-21 18:03:33
33.50
32.25
1.07%
VRNS
2026-01-21 21:05:58
0.00
0.00
1.07%
2026-01-22
VRNS
2026-01-22 05:02:34
40.00
30.00
1.07%
VRNS
2026-01-22 06:03:36
36.55
31.00
1.07%
VRNS
2026-01-22 07:02:32
36.50
31.00
1.23%
VRNS
2026-01-22 08:03:36
34.90
31.00
1.23%
VRNS
2026-01-22 10:03:37
34.50
31.00
1.23%
VRNS
2026-01-22 11:02:29
33.75
33.65
2.61%
VRNS
2026-01-22 12:03:31
34.05
33.95
3.53%
VRNS
2026-01-22 13:02:37
34.20
34.15
4.14%
VRNS
2026-01-22 14:03:45
34.40
34.30
4.60%
VRNS
2026-01-22 15:02:36
34.50
34.40
5.06%
VRNS
2026-01-22 16:03:40
34.60
34.50
5.37%
VRNS
2026-01-22 17:02:23
36.00
34.10
5.99%
VRNS
2026-01-22 18:03:37
36.00
34.10
4.56%
VRNS
2026-01-22 19:02:41
35.05
34.45
4.56%
VRNS
2026-01-22 20:03:34
34.90
34.45
4.56%
VRNS
2026-01-22 21:03:55
0.00
0.00
4.56%
2026-01-23
VRNS
2026-01-23 05:02:37
38.00
30.00
4.56%
VRNS
2026-01-23 06:03:41
38.00
34.60
4.56%
VRNS
2026-01-23 07:02:44
35.05
30.00
4.56%
VRNS
2026-01-23 08:03:32
35.50
34.60
4.56%
VRNS
2026-01-23 10:03:34
36.70
34.55
4.56%
VRNS
2026-01-23 11:02:38
35.15
35.10
1.22%
VRNS
2026-01-23 12:03:27
35.25
35.20
1.52%
VRNS
2026-01-23 13:02:39
35.10
35.05
1.06%
VRNS
2026-01-23 14:03:28
34.85
34.75
0.30%
VRNS
2026-01-23 15:02:43
34.90
34.85
0.46%
VRNS
2026-01-23 16:03:34
34.80
34.75
0.15%
VRNS
2026-01-23 17:02:31
36.70
34.25
0.61%
VRNS
2026-01-23 18:03:37
35.20
34.60
0.57%
VRNS
2026-01-23 19:02:36
35.20
34.55
0.57%
VRNS
2026-01-23 20:03:20
35.00
34.60
0.57%
VRNS
2026-01-23 21:04:28
0.00
0.00
0.57%
2026-01-26
VRNS
2026-01-26 05:02:36
34.25
30.00
-2.16%
VRNS
2026-01-26 06:03:36
34.25
34.00
-2.16%
VRNS
2026-01-26 08:03:34
34.25
34.00
-2.73%
VRNS
2026-01-26 09:02:33
34.50
34.10
-2.01%
VRNS
2026-01-26 10:03:34
34.50
34.10
-2.44%
VRNS
2026-01-26 11:02:29
34.90
34.75
-0.29%
VRNS
2026-01-26 12:03:34
35.00
34.90
0.14%
VRNS
2026-01-26 13:02:27
35.00
34.95
0.14%
VRNS
2026-01-26 15:03:07
35.30
35.25
1.15%
VRNS
2026-01-26 16:03:41
35.40
35.35
1.29%
VRNS
2026-01-26 17:02:29
36.00
34.85
2.01%
VRNS
2026-01-26 18:03:32
36.00
34.85
2.00%
VRNS
2026-01-26 19:02:44
35.65
34.85
2.00%
VRNS
2026-01-26 21:05:30
0.00
0.00
2.00%
2026-01-27
VRNS
2026-01-27 05:02:32
39.00
30.00
2.00%
VRNS
2026-01-27 06:03:44
39.00
35.70
2.00%
VRNS
2026-01-27 07:02:27
39.00
31.10
1.14%
VRNS
2026-01-27 09:02:32
39.00
35.50
1.14%
VRNS
2026-01-27 11:02:36
34.35
34.10
-4.15%
VRNS
2026-01-27 12:03:32
34.15
34.05
-4.15%
VRNS
2026-01-27 13:02:26
34.45
34.35
-3.43%
VRNS
2026-01-27 14:03:30
34.05
34.00
-4.43%
VRNS
2026-01-27 15:02:39
34.00
33.95
-4.58%
VRNS
2026-01-27 16:03:27
34.25
34.15
-4.01%
VRNS
2026-01-27 17:02:32
35.00
34.20
-3.86%
VRNS
2026-01-27 18:03:28
34.90
33.50
-4.21%
VRNS
2026-01-27 19:02:27
34.90
33.50
-2.38%
VRNS
2026-01-27 21:03:59
0.00
0.00
-2.38%
VRNS
2026-01-27 22:06:36
34.90
33.50
-2.38%
2026-01-28
VRNS
2026-01-28 05:02:41
40.00
30.00
-2.38%
VRNS
2026-01-28 06:03:33
39.10
30.00
-2.38%
VRNS
2026-01-28 07:02:33
39.10
34.00
-2.38%
VRNS
2026-01-28 08:03:30
39.10
32.00
-2.38%
VRNS
2026-01-28 09:02:28
39.10
33.25
-2.38%
VRNS
2026-01-28 10:03:26
38.70
33.25
-2.38%
VRNS
2026-01-28 11:02:29
34.50
34.40
0.70%
VRNS
2026-01-28 12:03:29
33.85
33.80
-0.98%
VRNS
2026-01-28 13:02:28
33.80
33.75
-1.12%
VRNS
2026-01-28 14:03:24
34.00
33.95
-0.56%
VRNS
2026-01-28 15:02:30
33.85
33.75
-0.98%
VRNS
2026-01-28 16:03:49
33.60
33.55
-1.68%
VRNS
2026-01-28 17:02:46
34.40
32.00
-2.10%
VRNS
2026-01-28 18:03:39
34.40
32.00
-2.63%
VRNS
2026-01-28 21:05:24
0.00
0.00
-2.63%
2026-01-29
VRNS
2026-01-29 05:02:33
36.00
30.00
-2.63%
VRNS
2026-01-29 08:03:29
35.55
32.10
-2.78%
VRNS
2026-01-29 09:02:43
35.55
32.10
-2.48%
VRNS
2026-01-29 10:03:24
32.60
32.10
-3.65%
VRNS
2026-01-29 11:02:30
31.10
31.00
-6.87%
VRNS
2026-01-29 12:03:33
30.65
30.60
-8.04%
VRNS
2026-01-29 13:02:37
30.25
30.20
-9.21%
VRNS
2026-01-29 14:03:32
29.90
29.85
-10.23%
VRNS
2026-01-29 15:03:01
30.10
30.05
-9.65%
VRNS
2026-01-29 16:03:31
30.45
30.35
-8.77%
VRNS
2026-01-29 17:02:37
31.20
30.05
-6.87%
VRNS
2026-01-29 18:03:41
30.80
30.05
-8.38%
VRNS
2026-01-29 19:02:34
31.20
30.05
-7.78%
VRNS
2026-01-29 20:03:33
31.20
30.80
-6.73%
VRNS
2026-01-29 21:04:41
0.00
0.00
-6.73%
2026-01-30
VRNS
2026-01-30 05:02:30
40.00
26.00
-6.73%
VRNS
2026-01-30 06:03:40
36.50
27.45
-6.73%
VRNS
2026-01-30 09:02:31
32.00
30.60
-6.73%
VRNS
2026-01-30 10:03:32
32.00
30.60
0.30%
VRNS
2026-01-30 11:02:29
31.15
31.00
1.50%
VRNS
2026-01-30 12:03:29
30.65
30.55
0.15%
VRNS
2026-01-30 13:02:33
30.30
30.25
-0.75%
VRNS
2026-01-30 14:03:27
30.55
30.50
0.00%
VRNS
2026-01-30 15:02:34
30.70
30.60
0.45%
VRNS
2026-01-30 16:03:26
30.30
30.25
-0.75%
VRNS
2026-01-30 17:02:35
30.45
29.75
-2.10%
VRNS
2026-01-30 18:03:31
30.45
29.50
-0.98%
VRNS
2026-01-30 19:02:30
30.45
29.50
-2.62%
VRNS
2026-01-30 21:06:13
0.00
0.00
-2.62%
2026-02-02
VRNS
2026-02-02 05:02:27
40.00
25.60
-2.62%
VRNS
2026-02-02 06:03:31
33.65
29.75
-2.62%
VRNS
2026-02-02 07:02:35
33.55
29.75
-2.62%
VRNS
2026-02-02 08:03:38
32.40
29.75
-2.62%
VRNS
2026-02-02 09:02:32
32.85
29.50
-0.16%
VRNS
2026-02-02 10:03:37
36.40
29.50
-0.16%
VRNS
2026-02-02 11:02:29
29.75
29.60
-0.49%
VRNS
2026-02-02 12:03:34
30.05
29.95
0.65%
VRNS
2026-02-02 13:02:34
29.95
29.90
0.49%
VRNS
2026-02-02 14:03:31
29.85
29.80
0.16%
VRNS
2026-02-02 15:02:48
29.80
29.75
0.00%
VRNS
2026-02-02 16:03:50
29.55
29.45
-0.98%
VRNS
2026-02-02 17:02:28
29.85
29.00
-1.80%
VRNS
2026-02-02 18:03:42
29.30
29.00
-1.84%
VRNS
2026-02-02 19:02:32
29.30
29.25
-1.84%
VRNS
2026-02-02 21:06:55
0.00
0.00
-1.84%
2026-02-03
VRNS
2026-02-03 05:02:29
40.00
29.00
-1.84%
VRNS
2026-02-03 06:03:30
33.80
29.25
-1.84%
VRNS
2026-02-03 07:02:33
34.10
29.25
-1.84%
VRNS
2026-02-03 09:02:31
36.40
29.25
-1.84%
VRNS
2026-02-03 10:03:30
33.40
29.25
0.67%
VRNS
2026-02-03 11:02:26
27.30
27.20
-6.70%
VRNS
2026-02-03 12:03:28
27.00
26.90
-7.54%
VRNS
2026-02-03 13:02:41
26.35
26.30
-9.55%
VRNS
2026-02-03 14:03:37
25.80
25.75
-11.39%
VRNS
2026-02-03 15:02:33
25.15
25.05
-13.74%
VRNS
2026-02-03 16:03:34
25.60
25.55
-12.06%
VRNS
2026-02-03 17:02:32
29.20
27.10
-3.85%
VRNS
2026-02-03 18:03:33
23.55
22.75
-19.15%
VRNS
2026-02-03 19:02:32
22.30
21.55
-23.59%
VRNS
2026-02-03 20:03:27
22.55
22.50
-23.08%
VRNS
2026-02-03 21:07:20
0.00
0.00
-13.50%
VRNS
2026-02-03 22:10:30
Varonis Systems, Inc. (VRNS) Q4 2025 Earnings Call Transcript
2026-02-04
VRNS
2026-02-04 05:02:35
22.65
21.40
-13.16%
VRNS
2026-02-04 06:03:31
25.35
22.35
-13.33%
VRNS
2026-02-04 07:02:32
24.00
22.35
-13.50%
VRNS
2026-02-04 08:03:23
23.30
22.60
-12.82%
VRNS
2026-02-04 09:02:27
22.55
22.45
-13.68%
VRNS
2026-02-04 10:03:31
22.55
22.50
-13.68%
VRNS
2026-02-04 11:02:28
22.35
22.25
-14.36%
VRNS
2026-02-04 12:03:44
23.90
23.85
-8.89%
VRNS
2026-02-04 13:02:34
23.55
23.50
-10.09%
VRNS
2026-02-04 14:03:50
24.10
24.05
-8.21%
VRNS
2026-02-04 15:02:35
24.00
23.90
-8.72%
VRNS
2026-02-04 16:03:32
24.20
24.15
-7.86%
VRNS
2026-02-04 17:02:23
24.75
23.05
-9.57%
VRNS
2026-02-04 17:18:16
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1361113/000162828026005450/0001628280-26-005450-index.htm
10-K - VARONIS SYSTEMS INC (0001361113) (Filer)
VRNS
2026-02-04 18:03:29
24.65
24.05
-9.23%
VRNS
2026-02-04 19:03:20
25.00
24.05
-6.60%
VRNS
2026-02-04 21:07:47
0.00
0.00
-6.60%
2026-02-05
VRNS
2026-02-05 05:02:43
37.90
18.35
-6.60%
VRNS
2026-02-05 06:03:34
27.65
21.90
-6.60%
VRNS
2026-02-05 08:03:34
26.10
22.15
-6.60%
VRNS
2026-02-05 09:02:30
24.00
21.65
0.38%
VRNS
2026-02-05 10:03:31
23.95
23.65
0.19%
2026-02-06
VRNS
2026-02-06 10:05:48
22.55
22.35
0.42%
VRNS
2026-02-06 11:02:30
22.10
22.00
-0.63%
VRNS
2026-02-06 12:03:37
22.45
22.40
1.06%
VRNS
2026-02-06 13:02:36
22.65
22.60
1.90%
VRNS
2026-02-06 14:03:40
22.60
22.50
1.48%
VRNS
2026-02-06 15:02:36
22.80
22.75
2.53%
VRNS
2026-02-06 16:03:40
22.85
22.80
2.75%
VRNS
2026-02-06 17:02:34
23.10
22.50
1.90%
VRNS
2026-02-06 18:03:33
22.90
22.50
2.03%
VRNS
2026-02-06 21:03:05
0.00
0.00
2.03%
2026-02-09
VRNS
2026-02-09 05:02:37
35.40
16.25
2.03%
VRNS
2026-02-09 06:03:40
24.65
20.35
2.03%
VRNS
2026-02-09 08:03:35
22.80
22.35
2.03%
VRNS
2026-02-09 09:02:33
24.65
20.35
2.03%
VRNS
2026-02-09 10:03:38
22.85
22.60
0.90%
VRNS
2026-02-09 11:02:32
24.00
23.90
6.30%
VRNS
2026-02-09 12:03:36
24.70
24.60
9.46%
VRNS
2026-02-09 14:03:32
25.25
25.15
11.71%
VRNS
2026-02-09 15:02:33
25.45
25.35
12.61%
VRNS
2026-02-09 16:04:04
25.65
25.55
13.73%
VRNS
2026-02-09 17:02:27
25.75
25.10
13.73%
VRNS
2026-02-09 18:03:25
25.65
25.10
13.47%
VRNS
2026-02-09 19:02:32
25.65
25.10
11.48%
VRNS
2026-02-09 20:03:26
25.75
25.10
13.47%
VRNS
2026-02-09 22:57:27
Varonis Systems: This Is Now A Wait And See Story (Rating Downgrade)
2026-02-10
VRNS
2026-02-10 05:02:40
40.00
11.10
13.47%
VRNS
2026-02-10 06:03:33
25.90
25.45
13.47%
VRNS
2026-02-10 07:02:29
25.85
25.45
13.47%
VRNS
2026-02-10 08:03:35
25.85
25.50
13.47%
VRNS
2026-02-10 10:03:39
25.95
25.50
13.47%
VRNS
2026-02-10 11:02:32
26.60
26.55
4.42%
VRNS
2026-02-10 12:03:27
26.60
26.50
4.19%
VRNS
2026-02-10 13:02:47
26.25
26.20
2.87%
VRNS
2026-02-10 14:12:11
26.40
26.30
3.31%
VRNS
2026-02-10 15:02:52
26.10
26.05
2.21%
VRNS
2026-02-10 16:03:32
26.15
26.10
2.43%
VRNS
2026-02-10 17:02:34
26.80
25.75
3.09%
VRNS
2026-02-10 18:04:15
26.80
25.75
2.73%
VRNS
2026-02-10 19:02:27
26.80
25.75
1.95%
VRNS
2026-02-10 21:08:36
0.00
0.00
10.74%
2026-02-11
VRNS
2026-02-11 05:02:32
29.30
27.60
10.74%
VRNS
2026-02-11 06:03:30
29.30
27.60
5.47%
VRNS
2026-02-11 07:02:30
29.30
26.00
5.47%
VRNS
2026-02-11 08:03:27
29.30
27.75
6.83%
VRNS
2026-02-11 09:02:27
29.30
27.80
7.61%
VRNS
2026-02-11 10:03:27
28.50
27.85
6.64%
VRNS
2026-02-11 11:02:48
26.15
26.00
-0.59%
VRNS
2026-02-11 12:03:30
25.60
25.50
-2.73%
VRNS
2026-02-11 13:02:29
25.40
25.35
-3.51%
VRNS
2026-02-11 14:03:31
25.45
25.40
-3.12%
VRNS
2026-02-11 15:02:28
25.90
25.85
-1.17%
VRNS
2026-02-11 16:03:35
26.00
25.95
-0.98%
VRNS
2026-02-11 17:02:29
26.85
25.75
0.20%
VRNS
2026-02-11 18:03:44
26.85
25.75
0.19%
VRNS
2026-02-11 19:02:35
26.85
25.75
0.38%
VRNS
2026-02-11 21:04:18
0.00
0.00
0.38%
2026-02-12
VRNS
2026-02-12 05:02:36
40.00
26.25
0.38%
VRNS
2026-02-12 06:03:46
30.40
26.25
0.38%
VRNS
2026-02-12 07:02:39
26.70
26.25
0.38%
VRNS
2026-02-12 09:02:43
26.60
26.25
0.38%
VRNS
2026-02-12 10:03:34
26.65
26.30
0.95%
VRNS
2026-02-12 11:02:57
25.95
25.75
-1.33%
VRNS
2026-02-12 12:03:59
25.35
25.25
-3.62%
VRNS
2026-02-12 13:08:27
24.65
24.60
-6.09%
VRNS
2026-02-12 14:03:32
24.10
24.00
-8.19%
VRNS
2026-02-12 15:02:49
24.65
24.55
-6.09%
VRNS
2026-02-12 16:03:35
25.00
24.90
-4.76%
VRNS
2026-02-12 17:03:06
25.65
24.65
-4.19%
VRNS
2026-02-12 18:03:23
25.65
24.65
-4.18%
VRNS
2026-02-12 19:02:37
25.65
24.65
-2.47%
VRNS
2026-02-12 20:03:29
25.65
24.65
-2.28%
VRNS
2026-02-12 21:07:01
0.00
0.00
-2.28%
2026-02-13
VRNS
2026-02-13 05:03:58
28.95
23.25
-2.28%
VRNS
2026-02-13 06:03:36
25.40
24.90
-0.57%
VRNS
2026-02-13 07:02:32
32.45
23.25
-0.57%
VRNS
2026-02-13 08:04:39
27.55
23.25
-0.57%
VRNS
2026-02-13 09:02:58
29.30
23.25
-0.57%
VRNS
2026-02-13 10:03:41
26.70
25.35
1.14%
VRNS
2026-02-13 11:03:08
26.05
25.90
3.42%
VRNS
2026-02-13 12:03:29
25.65
25.55
1.90%
VRNS
2026-02-13 13:03:11
25.45
25.40
1.33%
VRNS
2026-02-13 14:03:55
25.80
25.75
2.66%
VRNS
2026-02-13 15:02:31
25.70
25.60
2.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
