$VRNS: Varonis Systems, Inc. - Common Stock
2026-02-11 VRNS 2026-02-11 10:03:27 28.50 27.85 6.64% VRNS 2026-02-11 11:02:48 26.15 26.00 -0.59% VRNS 2026-02-11 12:03:30 25.60 25.50 -2.73% VRNS 2026-02-11 13:02:29 25.40 25.35 -3.51% VRNS 2026-02-11 14:03:31 25.45 25.40 -3.12% VRNS 2026-02-11 15:02:28 25.90 25.85 -1.17% VRNS 2026-02-11 16:03:35 26.00 25.95 -0.98% VRNS 2026-02-11 17:02:29 26.85 25.75 0.20% VRNS 2026-02-11 18:03:44 26.85 25.75 0.19% VRNS 2026-02-11 19:02:35 26.85 25.75 0.38% VRNS 2026-02-11 21:04:18 0.00 0.00 0.38% 2026-02-12 VRNS 2026-02-12 05:02:36 40.00 26.25 0.38% VRNS 2026-02-12 06:03:46 30.40 26.25 0.38% VRNS 2026-02-12 07:02:39 26.70 26.25 0.38% VRNS 2026-02-12 09:02:43 26.60 26.25 0.38% VRNS 2026-02-12 10:03:34 26.65 26.30 0.95% VRNS 2026-02-12 11:02:57 25.95 25.75 -1.33% VRNS 2026-02-12 12:03:59 25.35 25.25 -3.62% VRNS 2026-02-12 13:08:27 24.65 24.60 -6.09% VRNS 2026-02-12 14:03:32 24.10 24.00 -8.19% VRNS 2026-02-12 15:02:49 24.65 24.55 -6.09% VRNS 2026-02-12 16:03:35 25.00 24.90 -4.76% VRNS 2026-02-12 17:03:06 25.65 24.65 -4.19% VRNS 2026-02-12 18:03:23 25.65 24.65 -4.18% VRNS 2026-02-12 19:02:37 25.65 24.65 -2.47% VRNS 2026-02-12 20:03:29 25.65 24.65 -2.28% VRNS 2026-02-12 21:07:01 0.00 0.00 -2.28% 2026-02-13 VRNS 2026-02-13 05:03:58 28.95 23.25 -2.28% VRNS 2026-02-13 06:03:36 25.40 24.90 -0.57% VRNS 2026-02-13 07:02:32 32.45 23.25 -0.57% VRNS 2026-02-13 08:04:39 27.55 23.25 -0.57% VRNS 2026-02-13 09:02:58 29.30 23.25 -0.57% VRNS 2026-02-13 10:03:41 26.70 25.35 1.14% VRNS 2026-02-13 11:03:08 26.05 25.90 3.42% VRNS 2026-02-13 12:03:29 25.65 25.55 1.90% VRNS 2026-02-13 13:03:11 25.45 25.40 1.33% VRNS 2026-02-13 14:03:55 25.80 25.75 2.66% VRNS 2026-02-13 15:02:31 25.70 25.60 2.09% VRNS 2026-02-13 16:03:28 25.70 25.65 2.28% VRNS 2026-02-13 17:02:25 25.85 24.85 1.14% VRNS 2026-02-13 18:03:22 25.35 25.10 0.99% VRNS 2026-02-13 19:02:22 25.85 24.85 0.99% VRNS 2026-02-13 21:05:06 0.00 0.00 0.99% 2026-02-17 VRNS 2026-02-17 05:02:37 25.30 23.25 0.99% VRNS 2026-02-17 08:03:34 25.30 25.00 0.99% VRNS 2026-02-17 09:02:30 25.20 25.00 0.99% VRNS 2026-02-17 10:03:32 25.30 25.00 -0.60% VRNS 2026-02-17 11:02:31 24.85 24.75 -2.19% VRNS 2026-02-17 12:03:35 24.95 24.85 -1.79% VRNS 2026-02-17 13:02:33 25.05 25.00 -1.19% VRNS 2026-02-17 14:03:29 24.80 24.65 -2.39% VRNS 2026-02-17 15:02:32 25.00 24.85 -1.59% VRNS 2026-02-17 16:03:32 25.10 25.05 -0.99% VRNS 2026-02-17 17:02:29 25.85 24.80 0.00% VRNS 2026-02-17 18:03:25 25.85 24.80 1.58% VRNS 2026-02-17 21:06:33 0.00 0.00 1.58% 2026-02-18 VRNS 2026-02-18 05:02:31 32.50 11.00 1.58% VRNS 2026-02-18 06:03:32 25.75 25.15 1.58% VRNS 2026-02-18 07:02:30 25.75 25.10 1.58% VRNS 2026-02-18 08:03:34 25.75 24.50 1.58% VRNS 2026-02-18 09:02:35 25.70 25.20 1.58% VRNS 2026-02-18 10:03:40 25.75 23.25 1.58% VRNS 2026-02-18 11:02:32 25.65 25.55 1.18% VRNS 2026-02-18 12:03:30 25.90 25.85 2.37% VRNS 2026-02-18 13:02:34 25.80 25.70 1.77% VRNS 2026-02-18 14:03:32 25.80 25.75 1.97% VRNS 2026-02-18 15:02:35 25.85 25.75 1.97% VRNS 2026-02-18 16:03:41 25.65 25.60 1.38% VRNS 2026-02-18 17:02:29 26.25 25.15 1.58% VRNS 2026-02-18 18:03:28 25.95 25.40 2.96% VRNS 2026-02-18 19:02:35 26.25 25.15 2.96% VRNS 2026-02-18 21:07:30 0.00 0.00 2.96% 2026-02-19 VRNS 2026-02-19 05:02:33 28.80 22.25 2.96% VRNS 2026-02-19 06:03:34 26.50 25.45 2.96% VRNS 2026-02-19 07:02:45 25.80 25.40 2.96% VRNS 2026-02-19 08:03:31 26.50 25.15 2.96% VRNS 2026-02-19 09:02:34 25.80 25.35 2.96% VRNS 2026-02-19 10:03:29 28.45 25.15 2.96% VRNS 2026-02-19 11:02:29 25.60 25.50 -0.39% VRNS 2026-02-19 12:03:35 25.40 25.30 -1.18% VRNS 2026-02-19 13:02:31 25.45 25.40 -0.79% VRNS 2026-02-19 14:03:27 25.40 25.35 -0.99% VRNS 2026-02-19 15:02:31 25.30 25.25 -1.38% VRNS 2026-02-19 16:03:32 25.65 25.60 0.00% VRNS 2026-02-19 17:02:30 26.20 25.15 0.20% VRNS 2026-02-19 18:03:27 26.20 25.15 0.19% VRNS 2026-02-19 19:02:22 26.20 25.20 0.39% VRNS 2026-02-19 21:07:07 0.00 0.00 0.39% 2026-02-20 VRNS 2026-02-20 05:02:29 28.80 23.25 0.39% VRNS 2026-02-20 06:03:32 25.95 25.55 0.39% VRNS 2026-02-20 07:02:32 25.90 25.40 0.39% VRNS 2026-02-20 08:03:32 25.95 25.40 0.39% VRNS 2026-02-20 09:02:36 26.00 25.15 0.39% VRNS 2026-02-20 11:02:32 26.05 25.85 1.17% VRNS 2026-02-20 12:03:31 25.55 25.50 -0.39% VRNS 2026-02-20 13:02:52 25.35 25.25 -1.36% VRNS 2026-02-20 14:03:39 25.10 25.05 -2.14% VRNS 2026-02-20 15:02:40 24.50 24.45 -4.47% VRNS 2026-02-20 16:03:31 24.10 24.05 -6.03% VRNS 2026-02-20 17:03:08 24.20 23.70 -7.59% VRNS 2026-02-20 18:03:27 23.95 23.40 -7.40% VRNS 2026-02-20 19:02:26 23.95 23.45 -7.40% VRNS 2026-02-20 20:03:37 23.95 23.50 -7.40% VRNS 2026-02-20 21:07:36 0.00 0.00 -7.40% 2026-02-23 VRNS 2026-02-23 05:02:39 25.80 23.25 -7.40% VRNS 2026-02-23 06:03:32 27.35 23.60 0.39% VRNS 2026-02-23 07:02:27 23.80 23.60 0.19% VRNS 2026-02-23 08:03:31 25.95 23.60 0.58% VRNS 2026-02-23 09:02:26 27.30 23.25 -0.19% VRNS 2026-02-23 10:03:32 25.85 23.25 -0.19% VRNS 2026-02-23 11:02:30 22.30 22.15 -5.46% VRNS 2026-02-23 12:03:44 21.75 21.70 -7.40% VRNS 2026-02-23 13:02:37 21.60 21.50 -8.18% VRNS 2026-02-23 14:03:43 21.60 21.55 -7.99% VRNS 2026-02-23 15:02:34 21.40 21.35 -8.77% VRNS 2026-02-23 16:03:36 21.25 21.15 -9.35% VRNS 2026-02-23 17:02:35 21.50 20.65 -9.94% VRNS 2026-02-23 18:03:27 21.50 20.65 -10.76% VRNS 2026-02-23 20:03:39 21.50 21.15 -10.76% VRNS 2026-02-23 21:08:25 0.00 0.00 -10.76% 2026-02-24 VRNS 2026-02-24 05:02:36 24.25 19.55 -10.76% VRNS 2026-02-24 06:03:33 21.35 20.85 -10.76% VRNS 2026-02-24 07:02:31 21.40 20.80 -10.76% VRNS 2026-02-24 08:03:31 21.40 20.85 -10.76% VRNS 2026-02-24 09:02:37 21.15 20.85 -10.76% VRNS 2026-02-24 10:03:31 24.50 20.85 -10.76% VRNS 2026-02-24 11:02:31 21.55 21.45 2.53% VRNS 2026-02-24 12:03:31 21.60 21.50 2.11% VRNS 2026-02-24 13:02:40 21.25 21.20 0.84% VRNS 2026-02-24 14:03:56 21.15 21.05 0.21% VRNS 2026-02-24 15:03:01 21.35 21.30 1.27% VRNS 2026-02-24 17:02:47 22.15 21.25 2.74% VRNS 2026-02-24 18:03:37 21.65 21.25 2.85% VRNS 2026-02-24 21:05:34 0.00 0.00 2.85% 2026-02-25 VRNS 2026-02-25 05:02:28 21.95 21.50 2.85% VRNS 2026-02-25 06:03:45 22.00 21.50 2.85% VRNS 2026-02-25 07:02:30 22.15 21.65 2.85% VRNS 2026-02-25 09:03:11 22.50 21.75 3.56% VRNS 2026-02-25 10:03:39 22.35 21.75 3.56% VRNS 2026-02-25 11:02:36 22.40 22.20 2.85% VRNS 2026-02-25 12:03:40 22.60 22.50 4.03% VRNS 2026-02-25 13:02:41 22.65 22.55 4.27% VRNS 2026-02-25 14:03:40 22.80 22.75 5.22% VRNS 2026-02-25 15:02:45 22.85 22.75 5.46% VRNS 2026-02-25 16:03:39 22.75 22.70 4.98% VRNS 2026-02-25 17:05:30 23.20 22.25 4.98% VRNS 2026-02-25 18:03:25 23.20 21.00 2.76% VRNS 2026-02-25 19:02:22 22.75 21.00 2.76% VRNS 2026-02-25 21:07:23 0.00 0.00 2.76% 2026-02-26 VRNS 2026-02-26 05:02:25 22.95 22.35 2.76% VRNS 2026-02-26 08:03:27 24.90 19.40 2.76% VRNS 2026-02-26 09:02:29 25.75 20.50 2.76% VRNS 2026-02-26 10:03:24 24.55 20.05 1.15% VRNS 2026-02-26 11:02:30 23.60 23.45 3.92% VRNS 2026-02-26 12:03:38 23.60 23.50 4.15% VRNS 2026-02-26 13:02:34 22.95 22.80 0.69% VRNS 2026-02-26 14:03:27 22.70 22.60 0.00% VRNS 2026-02-26 15:02:34 23.00 22.95 1.38% VRNS 2026-02-26 16:03:29 23.15 23.10 2.07% VRNS 2026-02-26 17:02:34 23.55 22.60 3.68% VRNS 2026-02-26 18:04:16 23.55 22.60 1.10% VRNS 2026-02-26 19:02:25 23.00 22.60 1.76% VRNS 2026-02-26 21:03:54 0.00 0.00 1.76% 2026-02-27 VRNS 2026-02-27 05:02:31 23.25 22.85 1.76% VRNS 2026-02-27 06:03:33 24.15 22.15 1.76% VRNS 2026-02-27 08:03:29 23.90 22.00 1.76% VRNS 2026-02-27 10:03:29 22.60 21.70 1.76% VRNS 2026-02-27 11:02:26 22.40 22.30 -2.86% VRNS 2026-02-27 12:03:28 22.30 22.25 -3.30% VRNS 2026-02-27 13:02:35 22.60 22.50 -2.20% VRNS 2026-02-27 14:03:38 22.75 22.70 -1.32% VRNS 2026-02-27 15:02:28 22.75 22.65 -1.54% VRNS 2026-02-27 16:03:35 22.90 22.85 -0.66% VRNS 2026-02-27 17:02:25 23.60 22.60 0.22% VRNS 2026-02-27 21:08:34 0.00 0.00 0.22% 2026-03-02 VRNS 2026-03-02 05:02:38 26.20 19.80 0.22% VRNS 2026-03-02 06:03:38 26.20 20.05 0.22% VRNS 2026-03-02 07:02:31 26.15 20.05 0.22% VRNS 2026-03-02 08:04:06 23.00 21.65 0.22% VRNS 2026-03-02 09:02:32 24.15 20.50 0.22% VRNS 2026-03-02 10:03:39 24.15 20.20 0.22% VRNS 2026-03-02 11:02:29 22.95 22.65 -1.08% VRNS 2026-03-02 12:03:38 23.30 23.20 0.87% VRNS 2026-03-02 13:02:33 23.00 22.90 -0.43% VRNS 2026-03-02 14:03:38 23.15 23.05 0.00% VRNS 2026-03-02 16:03:34 23.25 23.15 0.65% VRNS 2026-03-02 17:02:24 23.55 22.75 0.00% VRNS 2026-03-02 19:02:33 23.55 22.75 0.43% VRNS 2026-03-02 21:08:42 0.00 0.00 0.43% 2026-03-03 VRNS 2026-03-03 05:02:30 25.05 20.10 0.43% VRNS 2026-03-03 06:03:35 23.05 22.00 0.43% VRNS 2026-03-03 08:03:34 22.95 22.10 -0.65% VRNS 2026-03-03 10:03:37 24.75 21.75 -2.16% VRNS 2026-03-03 11:02:29 22.40 22.30 -2.81% VRNS 2026-03-03 12:03:41 22.65 22.55 -1.73% VRNS 2026-03-03 13:02:33 23.20 23.15 0.65% VRNS 2026-03-03 14:03:37 23.45 23.35 1.73% VRNS 2026-03-03 15:02:34 23.65 23.55 2.38% VRNS 2026-03-03 16:03:36 23.85 23.75 3.46% VRNS 2026-03-03 17:02:27 25.00 23.05 2.16% VRNS 2026-03-03 18:03:25 25.00 23.55 2.17% VRNS 2026-03-03 19:02:28 25.00 23.05 2.17% VRNS 2026-03-03 21:03:16 0.00 0.00 2.17% 2026-03-04 VRNS 2026-03-04 05:02:32 25.85 20.10 2.17% VRNS 2026-03-04 06:03:33 25.65 20.10 2.17% VRNS 2026-03-04 07:02:26 25.65 20.10 0.43% VRNS 2026-03-04 08:03:34 25.65 21.35 0.00% VRNS 2026-03-04 09:02:27 25.85 21.35 0.00% VRNS 2026-03-04 10:03:32 25.85 23.55 0.87% VRNS 2026-03-04 11:02:30 23.70 23.60 0.87% VRNS 2026-03-04 12:03:30 23.85 23.80 1.52% VRNS 2026-03-04 14:03:33 24.00 23.95 1.95% VRNS 2026-03-04 15:02:28 23.80 23.75 1.08% VRNS 2026-03-04 16:03:33 23.70 23.60 0.87% VRNS 2026-03-04 17:02:27 23.95 22.05 -0.22% VRNS 2026-03-04 18:03:27 23.95 22.05 -0.21% VRNS 2026-03-04 20:03:30 23.95 23.00 1.91% VRNS 2026-03-04 21:02:49 0.00 0.00 1.91% 2026-03-05 VRNS 2026-03-05 05:02:33 27.15 20.20 1.91% VRNS 2026-03-05 06:03:36 27.10 23.30 1.91% VRNS 2026-03-05 07:02:30 27.05 20.20 1.91% VRNS 2026-03-05 08:03:35 27.10 23.30 1.91% VRNS 2026-03-05 09:02:28 23.65 20.10 1.91% VRNS 2026-03-05 10:03:32 23.30 23.10 -0.21% VRNS 2026-03-05 11:02:26 24.15 24.10 2.97% VRNS 2026-03-05 12:03:33 23.35 23.25 -0.64% VRNS 2026-03-05 13:02:29 23.65 23.55 0.64% VRNS 2026-03-05 14:03:43 23.60 23.55 0.64% VRNS 2026-03-05 15:02:34 23.70 23.60 0.85% VRNS 2026-03-05 15:46:03 Varonis Systems, Inc. (VRNS) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript VRNS 2026-03-05 16:03:39 23.60 23.55 0.64% VRNS 2026-03-05 17:02:37 24.30 23.35 1.49% VRNS 2026-03-05 18:03:20 24.30 23.35 2.55% VRNS 2026-03-05 19:02:21 24.30 23.35 0.21% VRNS 2026-03-05 21:04:02 0.00 0.00 0.21% 2026-03-06 VRNS 2026-03-06 05:02:31 27.20 21.00 0.21% VRNS 2026-03-06 06:04:01 27.15 21.05 0.21% VRNS 2026-03-06 08:04:02 27.10 21.00 0.21% VRNS 2026-03-06 10:03:59 30.40 23.00 0.21% VRNS 2026-03-06 11:02:57 23.90 23.80 0.21% VRNS 2026-03-06 12:03:52 24.20 24.15 1.70% VRNS 2026-03-06 13:02:46 24.35 24.30 2.34% VRNS 2026-03-06 14:03:56 24.10 24.00 1.06% VRNS 2026-03-06 15:02:51 24.35 24.30 2.13% VRNS 2026-03-06 16:04:18 24.45 24.35 2.77% VRNS 2026-03-06 17:03:18 24.50 23.90 2.55% VRNS 2026-03-06 18:05:05 24.85 23.90 2.52% VRNS 2026-03-06 21:07:31 0.00 0.00 2.52% 2026-03-09 VRNS 2026-03-09 00:08:55 0.00 0.00 1.47% VRNS 2026-03-09 04:04:39 27.70 20.90 1.47% VRNS 2026-03-09 05:02:54 27.80 20.80 1.47% VRNS 2026-03-09 06:04:12 27.95 20.90 1.47% VRNS 2026-03-09 07:02:59 28.00 22.50 1.47% VRNS 2026-03-09 08:03:52 27.70 21.35 1.47% VRNS 2026-03-09 09:02:51 27.95 20.80 1.47% VRNS 2026-03-09 10:04:00 24.20 24.05 -1.05% VRNS 2026-03-09 11:02:54 24.25 24.15 -0.42% VRNS 2026-03-09 13:02:49 24.30 24.20 -0.21% VRNS 2026-03-09 14:04:07 24.10 24.05 -1.05% VRNS 2026-03-09 15:02:53 24.15 24.10 -0.84% VRNS 2026-03-09 16:04:02 24.85 23.85 0.00% VRNS 2026-03-09 18:04:17 24.60 24.00 0.00% VRNS 2026-03-09 19:06:24 24.55 24.00 0.00% VRNS 2026-03-09 20:12:30 0.00 0.00 0.00% 2026-03-10 VRNS 2026-03-10 04:03:45 28.35 21.10 0.00% VRNS 2026-03-10 05:02:39 25.25 23.55 0.00% VRNS 2026-03-10 06:04:02 25.25 24.25 0.00% VRNS 2026-03-10 07:02:44 24.60 24.25 0.00% VRNS 2026-03-10 08:03:50 24.45 23.00 0.00% VRNS 2026-03-10 09:12:35 25.10 24.15 0.00% VRNS 2026-03-10 10:05:07 23.25 23.10 -4.51% VRNS 2026-03-10 11:02:38 23.70 23.55 -2.46% VRNS 2026-03-10 12:03:58 23.65 23.60 -2.67% VRNS 2026-03-10 13:03:49 23.80 23.75 -2.05% VRNS 2026-03-10 14:04:04 23.90 23.85 -1.64% VRNS 2026-03-10 15:03:48 23.70 23.65 -2.46% VRNS 2026-03-10 16:03:51 24.40 23.45 -1.44% VRNS 2026-03-10 17:02:45 24.40 23.90 -1.44% VRNS 2026-03-10 18:03:59 24.25 23.90 -1.23% VRNS 2026-03-10 19:02:50 24.25 23.65 -1.23% VRNS 2026-03-10 20:03:50 0.00 0.00 -1.23% 2026-03-11 VRNS 2026-03-11 04:03:45 24.20 23.70 -1.23% VRNS 2026-03-11 05:02:43 24.50 23.00 -1.23% VRNS 2026-03-11 06:03:56 24.95 23.00 -1.23% VRNS 2026-03-11 07:02:48 24.20 23.00 -1.23% VRNS 2026-03-11 08:03:47 24.35 23.00 -1.23% VRNS 2026-03-11 09:02:48 24.25 23.70 -1.23% VRNS 2026-03-11 10:03:50 24.25 24.20 1.44% VRNS 2026-03-11 11:02:40 24.10 23.95 0.62% VRNS 2026-03-11 12:03:46 23.85 23.80 -0.21% VRNS 2026-03-11 13:02:52 24.00 23.95 0.41% VRNS 2026-03-11 14:03:45 23.85 23.80 -0.21% VRNS 2026-03-11 15:02:50 24.10 24.00 0.62% VRNS 2026-03-11 16:03:36 24.55 23.60 0.82% VRNS 2026-03-11 17:02:51 24.25 23.60 0.84% VRNS 2026-03-11 20:04:24 0.00 0.00 0.84% 2026-03-12 VRNS 2026-03-12 04:04:06 27.65 21.05 0.84% VRNS 2026-03-12 05:02:45 25.45 23.75 0.84% VRNS 2026-03-12 06:03:41 25.45 23.80 0.84% VRNS 2026-03-12 07:02:47 24.10 23.75 0.84% VRNS 2026-03-12 08:03:45 24.05 23.30 0.84% VRNS 2026-03-12 09:02:42 24.05 23.65 -0.42% VRNS 2026-03-12 10:03:47 24.45 24.35 1.46% VRNS 2026-03-12 11:02:48 24.20 24.10 0.42% VRNS 2026-03-12 12:03:50 24.10 24.05 0.21% VRNS 2026-03-12 13:02:48 24.25 24.20 0.84% VRNS 2026-03-12 14:03:45 24.15 24.05 0.21% VRNS 2026-03-12 16:04:06 24.30 24.15 0.63% VRNS 2026-03-12 17:02:52 24.50 24.15 0.83% VRNS 2026-03-12 19:03:01 24.50 23.70 0.83% VRNS 2026-03-12 20:03:49 0.00 0.00 0.83% 2026-03-13 VRNS 2026-03-13 04:03:52 26.50 20.40 0.83% VRNS 2026-03-13 05:02:49 24.35 22.85 0.83% VRNS 2026-03-13 06:03:48 24.50 23.35 0.83% VRNS 2026-03-13 07:02:48 24.50 23.90 0.83% VRNS 2026-03-13 08:04:07 24.50 24.15 0.83% VRNS 2026-03-13 09:02:41 24.50 20.05 0.42%