investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNS: Varonis Systems, Inc. - Common Stock

+ Cybersecurity



Clear duplicates of prices



2026-02-11
VRNS 2026-02-11 10:03:2728.50 27.85 6.64%
VRNS 2026-02-11 11:02:4826.15 26.00 -0.59%
VRNS 2026-02-11 12:03:3025.60 25.50 -2.73%
VRNS 2026-02-11 13:02:2925.40 25.35 -3.51%
VRNS 2026-02-11 14:03:3125.45 25.40 -3.12%
VRNS 2026-02-11 15:02:2825.90 25.85 -1.17%
VRNS 2026-02-11 16:03:3526.00 25.95 -0.98%
VRNS 2026-02-11 17:02:2926.85 25.75 0.20%
VRNS 2026-02-11 18:03:4426.85 25.75 0.19%
VRNS 2026-02-11 19:02:3526.85 25.75 0.38%
VRNS 2026-02-11 21:04:180.00 0.00 0.38%
2026-02-12
VRNS 2026-02-12 05:02:3640.00 26.25 0.38%
VRNS 2026-02-12 06:03:4630.40 26.25 0.38%
VRNS 2026-02-12 07:02:3926.70 26.25 0.38%
VRNS 2026-02-12 09:02:4326.60 26.25 0.38%
VRNS 2026-02-12 10:03:3426.65 26.30 0.95%
VRNS 2026-02-12 11:02:5725.95 25.75 -1.33%
VRNS 2026-02-12 12:03:5925.35 25.25 -3.62%
VRNS 2026-02-12 13:08:2724.65 24.60 -6.09%
VRNS 2026-02-12 14:03:3224.10 24.00 -8.19%
VRNS 2026-02-12 15:02:4924.65 24.55 -6.09%
VRNS 2026-02-12 16:03:3525.00 24.90 -4.76%
VRNS 2026-02-12 17:03:0625.65 24.65 -4.19%
VRNS 2026-02-12 18:03:2325.65 24.65 -4.18%
VRNS 2026-02-12 19:02:3725.65 24.65 -2.47%
VRNS 2026-02-12 20:03:2925.65 24.65 -2.28%
VRNS 2026-02-12 21:07:010.00 0.00 -2.28%
2026-02-13
VRNS 2026-02-13 05:03:5828.95 23.25 -2.28%
VRNS 2026-02-13 06:03:3625.40 24.90 -0.57%
VRNS 2026-02-13 07:02:3232.45 23.25 -0.57%
VRNS 2026-02-13 08:04:3927.55 23.25 -0.57%
VRNS 2026-02-13 09:02:5829.30 23.25 -0.57%
VRNS 2026-02-13 10:03:4126.70 25.35 1.14%
VRNS 2026-02-13 11:03:0826.05 25.90 3.42%
VRNS 2026-02-13 12:03:2925.65 25.55 1.90%
VRNS 2026-02-13 13:03:1125.45 25.40 1.33%
VRNS 2026-02-13 14:03:5525.80 25.75 2.66%
VRNS 2026-02-13 15:02:3125.70 25.60 2.09%
VRNS 2026-02-13 16:03:2825.70 25.65 2.28%
VRNS 2026-02-13 17:02:2525.85 24.85 1.14%
VRNS 2026-02-13 18:03:2225.35 25.10 0.99%
VRNS 2026-02-13 19:02:2225.85 24.85 0.99%
VRNS 2026-02-13 21:05:060.00 0.00 0.99%
2026-02-17
VRNS 2026-02-17 05:02:3725.30 23.25 0.99%
VRNS 2026-02-17 08:03:3425.30 25.00 0.99%
VRNS 2026-02-17 09:02:3025.20 25.00 0.99%
VRNS 2026-02-17 10:03:3225.30 25.00 -0.60%
VRNS 2026-02-17 11:02:3124.85 24.75 -2.19%
VRNS 2026-02-17 12:03:3524.95 24.85 -1.79%
VRNS 2026-02-17 13:02:3325.05 25.00 -1.19%
VRNS 2026-02-17 14:03:2924.80 24.65 -2.39%
VRNS 2026-02-17 15:02:3225.00 24.85 -1.59%
VRNS 2026-02-17 16:03:3225.10 25.05 -0.99%
VRNS 2026-02-17 17:02:2925.85 24.80 0.00%
VRNS 2026-02-17 18:03:2525.85 24.80 1.58%
VRNS 2026-02-17 21:06:330.00 0.00 1.58%
2026-02-18
VRNS 2026-02-18 05:02:3132.50 11.00 1.58%
VRNS 2026-02-18 06:03:3225.75 25.15 1.58%
VRNS 2026-02-18 07:02:3025.75 25.10 1.58%
VRNS 2026-02-18 08:03:3425.75 24.50 1.58%
VRNS 2026-02-18 09:02:3525.70 25.20 1.58%
VRNS 2026-02-18 10:03:4025.75 23.25 1.58%
VRNS 2026-02-18 11:02:3225.65 25.55 1.18%
VRNS 2026-02-18 12:03:3025.90 25.85 2.37%
VRNS 2026-02-18 13:02:3425.80 25.70 1.77%
VRNS 2026-02-18 14:03:3225.80 25.75 1.97%
VRNS 2026-02-18 15:02:3525.85 25.75 1.97%
VRNS 2026-02-18 16:03:4125.65 25.60 1.38%
VRNS 2026-02-18 17:02:2926.25 25.15 1.58%
VRNS 2026-02-18 18:03:2825.95 25.40 2.96%
VRNS 2026-02-18 19:02:3526.25 25.15 2.96%
VRNS 2026-02-18 21:07:300.00 0.00 2.96%
2026-02-19
VRNS 2026-02-19 05:02:3328.80 22.25 2.96%
VRNS 2026-02-19 06:03:3426.50 25.45 2.96%
VRNS 2026-02-19 07:02:4525.80 25.40 2.96%
VRNS 2026-02-19 08:03:3126.50 25.15 2.96%
VRNS 2026-02-19 09:02:3425.80 25.35 2.96%
VRNS 2026-02-19 10:03:2928.45 25.15 2.96%
VRNS 2026-02-19 11:02:2925.60 25.50 -0.39%
VRNS 2026-02-19 12:03:3525.40 25.30 -1.18%
VRNS 2026-02-19 13:02:3125.45 25.40 -0.79%
VRNS 2026-02-19 14:03:2725.40 25.35 -0.99%
VRNS 2026-02-19 15:02:3125.30 25.25 -1.38%
VRNS 2026-02-19 16:03:3225.65 25.60 0.00%
VRNS 2026-02-19 17:02:3026.20 25.15 0.20%
VRNS 2026-02-19 18:03:2726.20 25.15 0.19%
VRNS 2026-02-19 19:02:2226.20 25.20 0.39%
VRNS 2026-02-19 21:07:070.00 0.00 0.39%
2026-02-20
VRNS 2026-02-20 05:02:2928.80 23.25 0.39%
VRNS 2026-02-20 06:03:3225.95 25.55 0.39%
VRNS 2026-02-20 07:02:3225.90 25.40 0.39%
VRNS 2026-02-20 08:03:3225.95 25.40 0.39%
VRNS 2026-02-20 09:02:3626.00 25.15 0.39%
VRNS 2026-02-20 11:02:3226.05 25.85 1.17%
VRNS 2026-02-20 12:03:3125.55 25.50 -0.39%
VRNS 2026-02-20 13:02:5225.35 25.25 -1.36%
VRNS 2026-02-20 14:03:3925.10 25.05 -2.14%
VRNS 2026-02-20 15:02:4024.50 24.45 -4.47%
VRNS 2026-02-20 16:03:3124.10 24.05 -6.03%
VRNS 2026-02-20 17:03:0824.20 23.70 -7.59%
VRNS 2026-02-20 18:03:2723.95 23.40 -7.40%
VRNS 2026-02-20 19:02:2623.95 23.45 -7.40%
VRNS 2026-02-20 20:03:3723.95 23.50 -7.40%
VRNS 2026-02-20 21:07:360.00 0.00 -7.40%
2026-02-23
VRNS 2026-02-23 05:02:3925.80 23.25 -7.40%
VRNS 2026-02-23 06:03:3227.35 23.60 0.39%
VRNS 2026-02-23 07:02:2723.80 23.60 0.19%
VRNS 2026-02-23 08:03:3125.95 23.60 0.58%
VRNS 2026-02-23 09:02:2627.30 23.25 -0.19%
VRNS 2026-02-23 10:03:3225.85 23.25 -0.19%
VRNS 2026-02-23 11:02:3022.30 22.15 -5.46%
VRNS 2026-02-23 12:03:4421.75 21.70 -7.40%
VRNS 2026-02-23 13:02:3721.60 21.50 -8.18%
VRNS 2026-02-23 14:03:4321.60 21.55 -7.99%
VRNS 2026-02-23 15:02:3421.40 21.35 -8.77%
VRNS 2026-02-23 16:03:3621.25 21.15 -9.35%
VRNS 2026-02-23 17:02:3521.50 20.65 -9.94%
VRNS 2026-02-23 18:03:2721.50 20.65 -10.76%
VRNS 2026-02-23 20:03:3921.50 21.15 -10.76%
VRNS 2026-02-23 21:08:250.00 0.00 -10.76%
2026-02-24
VRNS 2026-02-24 05:02:3624.25 19.55 -10.76%
VRNS 2026-02-24 06:03:3321.35 20.85 -10.76%
VRNS 2026-02-24 07:02:3121.40 20.80 -10.76%
VRNS 2026-02-24 08:03:3121.40 20.85 -10.76%
VRNS 2026-02-24 09:02:3721.15 20.85 -10.76%
VRNS 2026-02-24 10:03:3124.50 20.85 -10.76%
VRNS 2026-02-24 11:02:3121.55 21.45 2.53%
VRNS 2026-02-24 12:03:3121.60 21.50 2.11%
VRNS 2026-02-24 13:02:4021.25 21.20 0.84%
VRNS 2026-02-24 14:03:5621.15 21.05 0.21%
VRNS 2026-02-24 15:03:0121.35 21.30 1.27%
VRNS 2026-02-24 17:02:4722.15 21.25 2.74%
VRNS 2026-02-24 18:03:3721.65 21.25 2.85%
VRNS 2026-02-24 21:05:340.00 0.00 2.85%
2026-02-25
VRNS 2026-02-25 05:02:2821.95 21.50 2.85%
VRNS 2026-02-25 06:03:4522.00 21.50 2.85%
VRNS 2026-02-25 07:02:3022.15 21.65 2.85%
VRNS 2026-02-25 09:03:1122.50 21.75 3.56%
VRNS 2026-02-25 10:03:3922.35 21.75 3.56%
VRNS 2026-02-25 11:02:3622.40 22.20 2.85%
VRNS 2026-02-25 12:03:4022.60 22.50 4.03%
VRNS 2026-02-25 13:02:4122.65 22.55 4.27%
VRNS 2026-02-25 14:03:4022.80 22.75 5.22%
VRNS 2026-02-25 15:02:4522.85 22.75 5.46%
VRNS 2026-02-25 16:03:3922.75 22.70 4.98%
VRNS 2026-02-25 17:05:3023.20 22.25 4.98%
VRNS 2026-02-25 18:03:2523.20 21.00 2.76%
VRNS 2026-02-25 19:02:2222.75 21.00 2.76%
VRNS 2026-02-25 21:07:230.00 0.00 2.76%
2026-02-26
VRNS 2026-02-26 05:02:2522.95 22.35 2.76%
VRNS 2026-02-26 08:03:2724.90 19.40 2.76%
VRNS 2026-02-26 09:02:2925.75 20.50 2.76%
VRNS 2026-02-26 10:03:2424.55 20.05 1.15%
VRNS 2026-02-26 11:02:3023.60 23.45 3.92%
VRNS 2026-02-26 12:03:3823.60 23.50 4.15%
VRNS 2026-02-26 13:02:3422.95 22.80 0.69%
VRNS 2026-02-26 14:03:2722.70 22.60 0.00%
VRNS 2026-02-26 15:02:3423.00 22.95 1.38%
VRNS 2026-02-26 16:03:2923.15 23.10 2.07%
VRNS 2026-02-26 17:02:3423.55 22.60 3.68%
VRNS 2026-02-26 18:04:1623.55 22.60 1.10%
VRNS 2026-02-26 19:02:2523.00 22.60 1.76%
VRNS 2026-02-26 21:03:540.00 0.00 1.76%
2026-02-27
VRNS 2026-02-27 05:02:3123.25 22.85 1.76%
VRNS 2026-02-27 06:03:3324.15 22.15 1.76%
VRNS 2026-02-27 08:03:2923.90 22.00 1.76%
VRNS 2026-02-27 10:03:2922.60 21.70 1.76%
VRNS 2026-02-27 11:02:2622.40 22.30 -2.86%
VRNS 2026-02-27 12:03:2822.30 22.25 -3.30%
VRNS 2026-02-27 13:02:3522.60 22.50 -2.20%
VRNS 2026-02-27 14:03:3822.75 22.70 -1.32%
VRNS 2026-02-27 15:02:2822.75 22.65 -1.54%
VRNS 2026-02-27 16:03:3522.90 22.85 -0.66%
VRNS 2026-02-27 17:02:2523.60 22.60 0.22%
VRNS 2026-02-27 21:08:340.00 0.00 0.22%
2026-03-02
VRNS 2026-03-02 05:02:3826.20 19.80 0.22%
VRNS 2026-03-02 06:03:3826.20 20.05 0.22%
VRNS 2026-03-02 07:02:3126.15 20.05 0.22%
VRNS 2026-03-02 08:04:0623.00 21.65 0.22%
VRNS 2026-03-02 09:02:3224.15 20.50 0.22%
VRNS 2026-03-02 10:03:3924.15 20.20 0.22%
VRNS 2026-03-02 11:02:2922.95 22.65 -1.08%
VRNS 2026-03-02 12:03:3823.30 23.20 0.87%
VRNS 2026-03-02 13:02:3323.00 22.90 -0.43%
VRNS 2026-03-02 14:03:3823.15 23.05 0.00%
VRNS 2026-03-02 16:03:3423.25 23.15 0.65%
VRNS 2026-03-02 17:02:2423.55 22.75 0.00%
VRNS 2026-03-02 19:02:3323.55 22.75 0.43%
VRNS 2026-03-02 21:08:420.00 0.00 0.43%
2026-03-03
VRNS 2026-03-03 05:02:3025.05 20.10 0.43%
VRNS 2026-03-03 06:03:3523.05 22.00 0.43%
VRNS 2026-03-03 08:03:3422.95 22.10 -0.65%
VRNS 2026-03-03 10:03:3724.75 21.75 -2.16%
VRNS 2026-03-03 11:02:2922.40 22.30 -2.81%
VRNS 2026-03-03 12:03:4122.65 22.55 -1.73%
VRNS 2026-03-03 13:02:3323.20 23.15 0.65%
VRNS 2026-03-03 14:03:3723.45 23.35 1.73%
VRNS 2026-03-03 15:02:3423.65 23.55 2.38%
VRNS 2026-03-03 16:03:3623.85 23.75 3.46%
VRNS 2026-03-03 17:02:2725.00 23.05 2.16%
VRNS 2026-03-03 18:03:2525.00 23.55 2.17%
VRNS 2026-03-03 19:02:2825.00 23.05 2.17%
VRNS 2026-03-03 21:03:160.00 0.00 2.17%
2026-03-04
VRNS 2026-03-04 05:02:3225.85 20.10 2.17%
VRNS 2026-03-04 06:03:3325.65 20.10 2.17%
VRNS 2026-03-04 07:02:2625.65 20.10 0.43%
VRNS 2026-03-04 08:03:3425.65 21.35 0.00%
VRNS 2026-03-04 09:02:2725.85 21.35 0.00%
VRNS 2026-03-04 10:03:3225.85 23.55 0.87%
VRNS 2026-03-04 11:02:3023.70 23.60 0.87%
VRNS 2026-03-04 12:03:3023.85 23.80 1.52%
VRNS 2026-03-04 14:03:3324.00 23.95 1.95%
VRNS 2026-03-04 15:02:2823.80 23.75 1.08%
VRNS 2026-03-04 16:03:3323.70 23.60 0.87%
VRNS 2026-03-04 17:02:2723.95 22.05 -0.22%
VRNS 2026-03-04 18:03:2723.95 22.05 -0.21%
VRNS 2026-03-04 20:03:3023.95 23.00 1.91%
VRNS 2026-03-04 21:02:490.00 0.00 1.91%
2026-03-05
VRNS 2026-03-05 05:02:3327.15 20.20 1.91%
VRNS 2026-03-05 06:03:3627.10 23.30 1.91%
VRNS 2026-03-05 07:02:3027.05 20.20 1.91%
VRNS 2026-03-05 08:03:3527.10 23.30 1.91%
VRNS 2026-03-05 09:02:2823.65 20.10 1.91%
VRNS 2026-03-05 10:03:3223.30 23.10 -0.21%
VRNS 2026-03-05 11:02:2624.15 24.10 2.97%
VRNS 2026-03-05 12:03:3323.35 23.25 -0.64%
VRNS 2026-03-05 13:02:2923.65 23.55 0.64%
VRNS 2026-03-05 14:03:4323.60 23.55 0.64%
VRNS 2026-03-05 15:02:3423.70 23.60 0.85%
VRNS 2026-03-05 15:46:03
Varonis Systems, Inc. (VRNS) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript
VRNS 2026-03-05 16:03:3923.60 23.55 0.64%
VRNS 2026-03-05 17:02:3724.30 23.35 1.49%
VRNS 2026-03-05 18:03:2024.30 23.35 2.55%
VRNS 2026-03-05 19:02:2124.30 23.35 0.21%
VRNS 2026-03-05 21:04:020.00 0.00 0.21%
2026-03-06
VRNS 2026-03-06 05:02:3127.20 21.00 0.21%
VRNS 2026-03-06 06:04:0127.15 21.05 0.21%
VRNS 2026-03-06 08:04:0227.10 21.00 0.21%
VRNS 2026-03-06 10:03:5930.40 23.00 0.21%
VRNS 2026-03-06 11:02:5723.90 23.80 0.21%
VRNS 2026-03-06 12:03:5224.20 24.15 1.70%
VRNS 2026-03-06 13:02:4624.35 24.30 2.34%
VRNS 2026-03-06 14:03:5624.10 24.00 1.06%
VRNS 2026-03-06 15:02:5124.35 24.30 2.13%
VRNS 2026-03-06 16:04:1824.45 24.35 2.77%
VRNS 2026-03-06 17:03:1824.50 23.90 2.55%
VRNS 2026-03-06 18:05:0524.85 23.90 2.52%
VRNS 2026-03-06 21:07:310.00 0.00 2.52%
2026-03-09
VRNS 2026-03-09 00:08:550.00 0.00 1.47%
VRNS 2026-03-09 04:04:3927.70 20.90 1.47%
VRNS 2026-03-09 05:02:5427.80 20.80 1.47%
VRNS 2026-03-09 06:04:1227.95 20.90 1.47%
VRNS 2026-03-09 07:02:5928.00 22.50 1.47%
VRNS 2026-03-09 08:03:5227.70 21.35 1.47%
VRNS 2026-03-09 09:02:5127.95 20.80 1.47%
VRNS 2026-03-09 10:04:0024.20 24.05 -1.05%
VRNS 2026-03-09 11:02:5424.25 24.15 -0.42%
VRNS 2026-03-09 13:02:4924.30 24.20 -0.21%
VRNS 2026-03-09 14:04:0724.10 24.05 -1.05%
VRNS 2026-03-09 15:02:5324.15 24.10 -0.84%
VRNS 2026-03-09 16:04:0224.85 23.85 0.00%
VRNS 2026-03-09 18:04:1724.60 24.00 0.00%
VRNS 2026-03-09 19:06:2424.55 24.00 0.00%
VRNS 2026-03-09 20:12:300.00 0.00 0.00%
2026-03-10
VRNS 2026-03-10 04:03:4528.35 21.10 0.00%
VRNS 2026-03-10 05:02:3925.25 23.55 0.00%
VRNS 2026-03-10 06:04:0225.25 24.25 0.00%
VRNS 2026-03-10 07:02:4424.60 24.25 0.00%
VRNS 2026-03-10 08:03:5024.45 23.00 0.00%
VRNS 2026-03-10 09:12:3525.10 24.15 0.00%
VRNS 2026-03-10 10:05:0723.25 23.10 -4.51%
VRNS 2026-03-10 11:02:3823.70 23.55 -2.46%
VRNS 2026-03-10 12:03:5823.65 23.60 -2.67%
VRNS 2026-03-10 13:03:4923.80 23.75 -2.05%
VRNS 2026-03-10 14:04:0423.90 23.85 -1.64%
VRNS 2026-03-10 15:03:4823.70 23.65 -2.46%
VRNS 2026-03-10 16:03:5124.40 23.45 -1.44%
VRNS 2026-03-10 17:02:4524.40 23.90 -1.44%
VRNS 2026-03-10 18:03:5924.25 23.90 -1.23%
VRNS 2026-03-10 19:02:5024.25 23.65 -1.23%
VRNS 2026-03-10 20:03:500.00 0.00 -1.23%
2026-03-11
VRNS 2026-03-11 04:03:4524.20 23.70 -1.23%
VRNS 2026-03-11 05:02:4324.50 23.00 -1.23%
VRNS 2026-03-11 06:03:5624.95 23.00 -1.23%
VRNS 2026-03-11 07:02:4824.20 23.00 -1.23%
VRNS 2026-03-11 08:03:4724.35 23.00 -1.23%
VRNS 2026-03-11 09:02:4824.25 23.70 -1.23%
VRNS 2026-03-11 10:03:5024.25 24.20 1.44%
VRNS 2026-03-11 11:02:4024.10 23.95 0.62%
VRNS 2026-03-11 12:03:4623.85 23.80 -0.21%
VRNS 2026-03-11 13:02:5224.00 23.95 0.41%
VRNS 2026-03-11 14:03:4523.85 23.80 -0.21%
VRNS 2026-03-11 15:02:5024.10 24.00 0.62%
VRNS 2026-03-11 16:03:3624.55 23.60 0.82%
VRNS 2026-03-11 17:02:5124.25 23.60 0.84%
VRNS 2026-03-11 20:04:240.00 0.00 0.84%
2026-03-12
VRNS 2026-03-12 04:04:0627.65 21.05 0.84%
VRNS 2026-03-12 05:02:4525.45 23.75 0.84%
VRNS 2026-03-12 06:03:4125.45 23.80 0.84%
VRNS 2026-03-12 07:02:4724.10 23.75 0.84%
VRNS 2026-03-12 08:03:4524.05 23.30 0.84%
VRNS 2026-03-12 09:02:4224.05 23.65 -0.42%
VRNS 2026-03-12 10:03:4724.45 24.35 1.46%
VRNS 2026-03-12 11:02:4824.20 24.10 0.42%
VRNS 2026-03-12 12:03:5024.10 24.05 0.21%
VRNS 2026-03-12 13:02:4824.25 24.20 0.84%
VRNS 2026-03-12 14:03:4524.15 24.05 0.21%
VRNS 2026-03-12 16:04:0624.30 24.15 0.63%
VRNS 2026-03-12 17:02:5224.50 24.15 0.83%
VRNS 2026-03-12 19:03:0124.50 23.70 0.83%
VRNS 2026-03-12 20:03:490.00 0.00 0.83%
2026-03-13
VRNS 2026-03-13 04:03:5226.50 20.40 0.83%
VRNS 2026-03-13 05:02:4924.35 22.85 0.83%
VRNS 2026-03-13 06:03:4824.50 23.35 0.83%
VRNS 2026-03-13 07:02:4824.50 23.90 0.83%
VRNS 2026-03-13 08:04:0724.50 24.15 0.83%
VRNS 2026-03-13 09:02:4124.50 20.05 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.