investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNS: Varonis Systems, Inc. - Common Stock

+ Cybersecurity



Clear duplicates of prices



2026-05-07
VRNS 2026-05-07 19:02:3729.00 28.05 1.99%
VRNS 2026-05-07 20:03:350.00 0.00 1.81%
2026-05-08
VRNS 2026-05-08 04:03:4529.65 24.30 1.81%
VRNS 2026-05-08 05:02:4929.65 28.65 1.81%
VRNS 2026-05-08 07:02:4629.00 28.30 1.81%
VRNS 2026-05-08 08:03:4129.00 28.30 0.36%
VRNS 2026-05-08 09:02:3428.70 28.30 -0.18%
VRNS 2026-05-08 10:03:3928.45 28.35 -0.72%
VRNS 2026-05-08 11:02:5628.25 28.20 -1.45%
VRNS 2026-05-08 12:03:4428.70 28.60 0.18%
VRNS 2026-05-08 13:02:3528.50 28.45 -0.54%
VRNS 2026-05-08 14:03:4128.60 28.50 -0.36%
VRNS 2026-05-08 15:02:3928.65 28.55 -0.18%
VRNS 2026-05-08 16:03:4129.00 27.95 -0.35%
VRNS 2026-05-08 19:02:3429.00 28.10 -0.35%
VRNS 2026-05-08 20:03:400.00 0.00 -0.35%
2026-05-11
VRNS 2026-05-11 04:03:4628.65 24.10 -0.35%
VRNS 2026-05-11 05:02:3328.60 24.10 -0.35%
VRNS 2026-05-11 07:02:3228.60 28.00 -0.35%
VRNS 2026-05-11 10:03:3728.10 28.05 -1.39%
VRNS 2026-05-11 11:02:3327.75 27.70 -2.62%
VRNS 2026-05-11 12:03:4627.85 27.80 -2.27%
VRNS 2026-05-11 13:02:4027.70 27.60 -2.79%
VRNS 2026-05-11 14:03:3227.75 27.70 -2.62%
VRNS 2026-05-11 15:02:4727.80 27.75 -2.44%
VRNS 2026-05-11 16:03:3028.50 27.45 -1.75%
VRNS 2026-05-11 18:03:3928.50 28.10 -1.75%
VRNS 2026-05-11 19:02:4228.50 28.20 -1.75%
VRNS 2026-05-11 20:03:340.00 0.00 -1.75%
2026-05-12
VRNS 2026-05-12 04:03:4528.50 25.65 -1.75%
VRNS 2026-05-12 05:02:3828.50 25.70 -1.75%
VRNS 2026-05-12 06:03:4428.50 26.75 -1.75%
VRNS 2026-05-12 07:02:4028.50 27.40 -1.75%
VRNS 2026-05-12 08:03:4328.50 27.40 0.88%
VRNS 2026-05-12 09:02:4229.20 27.40 0.88%
VRNS 2026-05-12 10:03:4327.75 27.65 -0.88%
VRNS 2026-05-12 11:02:3227.70 27.65 -0.88%
VRNS 2026-05-12 12:03:4027.75 27.70 -0.88%
VRNS 2026-05-12 13:02:3627.65 27.60 -1.23%
VRNS 2026-05-12 14:03:4327.80 27.75 -0.53%
VRNS 2026-05-12 15:02:3727.75 27.70 -0.88%
VRNS 2026-05-12 16:03:4728.30 27.30 -0.36%
VRNS 2026-05-12 20:03:430.00 0.00 -0.36%
2026-05-13
VRNS 2026-05-13 04:03:5028.50 23.75 -0.36%
VRNS 2026-05-13 05:02:5228.50 27.75 -0.36%
VRNS 2026-05-13 08:03:3728.50 27.80 0.00%
VRNS 2026-05-13 09:02:3127.85 27.20 0.18%
VRNS 2026-05-13 10:03:4327.05 27.00 -2.68%
VRNS 2026-05-13 11:02:3227.25 27.20 -1.96%
VRNS 2026-05-13 12:03:4427.10 27.05 -2.50%
VRNS 2026-05-13 13:02:4027.10 27.00 -2.68%
VRNS 2026-05-13 14:03:3427.20 27.15 -2.14%
VRNS 2026-05-13 15:02:3127.40 27.30 -1.61%
VRNS 2026-05-13 16:03:4027.55 26.70 -2.87%
VRNS 2026-05-13 18:03:3527.55 27.20 -1.98%
VRNS 2026-05-13 19:02:3627.55 26.45 -1.98%
VRNS 2026-05-13 20:03:390.00 0.00 -1.98%
2026-05-14
VRNS 2026-05-14 04:03:4629.40 24.10 -1.98%
VRNS 2026-05-14 05:02:3928.50 26.50 -1.98%
VRNS 2026-05-14 06:03:4128.45 26.05 -1.98%
VRNS 2026-05-14 07:02:3927.50 26.95 -1.98%
VRNS 2026-05-14 08:03:3927.80 27.00 -1.98%
VRNS 2026-05-14 09:02:4327.95 27.05 -1.98%
VRNS 2026-05-14 10:03:5027.20 27.10 0.72%
VRNS 2026-05-14 11:02:3527.90 27.85 3.23%
VRNS 2026-05-14 13:03:4427.55 27.45 1.80%
VRNS 2026-05-14 14:02:4527.50 27.45 1.80%
VRNS 2026-05-14 15:03:5127.35 27.30 1.26%
VRNS 2026-05-14 16:02:3127.50 26.65 0.93%
VRNS 2026-05-14 17:03:4627.75 26.65 2.22%
VRNS 2026-05-14 20:02:360.00 0.00 2.22%
2026-05-15
VRNS 2026-05-15 04:02:3532.45 26.00 2.22%
VRNS 2026-05-15 05:03:4627.25 26.00 -0.56%
VRNS 2026-05-15 06:02:3327.30 26.00 -0.56%
VRNS 2026-05-15 07:03:4427.25 26.00 0.00%
VRNS 2026-05-15 08:02:3727.25 26.50 0.00%
VRNS 2026-05-15 09:03:4027.15 26.50 0.00%
VRNS 2026-05-15 10:02:3927.65 27.50 1.30%
VRNS 2026-05-15 11:03:5027.85 27.75 2.22%
VRNS 2026-05-15 12:02:3227.75 27.65 1.85%
VRNS 2026-05-15 13:03:4227.95 27.90 2.78%
VRNS 2026-05-15 14:02:3128.00 27.90 2.96%
VRNS 2026-05-15 15:03:4328.05 28.00 3.15%
VRNS 2026-05-15 16:02:3830.00 27.35 3.67%
VRNS 2026-05-15 17:03:3628.10 27.45 3.67%
VRNS 2026-05-15 18:02:3928.10 27.80 3.31%
VRNS 2026-05-15 19:03:4330.00 27.90 3.31%
VRNS 2026-05-15 20:02:410.00 0.00 3.31%
2026-05-18
VRNS 2026-05-18 04:03:4729.90 23.75 3.31%
VRNS 2026-05-18 06:03:5229.00 23.75 3.31%
VRNS 2026-05-18 07:02:3528.70 27.50 3.31%
VRNS 2026-05-18 10:03:3528.85 28.75 2.39%
VRNS 2026-05-18 11:02:3428.60 28.55 1.65%
VRNS 2026-05-18 12:03:4428.85 28.80 2.57%
VRNS 2026-05-18 13:02:4229.00 28.95 3.12%
VRNS 2026-05-18 14:03:4528.85 28.75 2.39%
VRNS 2026-05-18 15:02:3528.70 28.65 2.02%
VRNS 2026-05-18 16:03:4730.00 28.20 2.31%
VRNS 2026-05-18 19:02:3729.15 28.80 2.31%
VRNS 2026-05-18 20:03:380.00 0.00 2.31%
2026-05-19
VRNS 2026-05-19 04:03:5632.45 25.15 0.89%
VRNS 2026-05-19 05:02:3529.90 27.50 0.89%
VRNS 2026-05-19 07:02:3829.90 28.15 0.89%
VRNS 2026-05-19 08:03:4029.75 28.80 0.71%
VRNS 2026-05-19 09:02:3629.25 28.70 0.89%
VRNS 2026-05-19 10:03:4929.20 29.05 1.42%
VRNS 2026-05-19 11:02:3529.65 29.60 3.19%
VRNS 2026-05-19 12:03:5029.75 29.65 3.55%
VRNS 2026-05-19 13:02:3629.40 29.35 2.31%
VRNS 2026-05-19 13:10:48
Varonis Systems, Inc. (VRNS) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
VRNS 2026-05-19 14:03:4229.55 29.50 2.84%
VRNS 2026-05-19 16:03:3130.00 29.25 3.65%
VRNS 2026-05-19 17:02:4330.00 29.25 2.43%
VRNS 2026-05-19 19:02:4530.00 29.15 2.43%
VRNS 2026-05-19 20:03:420.00 0.00 2.43%
2026-05-20
VRNS 2026-05-20 04:03:4734.75 27.60 0.17%
VRNS 2026-05-20 05:02:3929.80 27.60 0.00%
VRNS 2026-05-20 06:03:4030.00 27.60 0.00%
VRNS 2026-05-20 07:02:3630.00 27.70 -0.17%
VRNS 2026-05-20 09:02:3729.80 27.70 -0.69%
VRNS 2026-05-20 10:03:3730.25 30.15 1.74%
VRNS 2026-05-20 11:02:3430.55 30.50 2.78%
VRNS 2026-05-20 12:03:4330.45 30.35 2.43%
VRNS 2026-05-20 13:02:3430.50 30.45 2.61%
VRNS 2026-05-20 14:03:3830.85 30.75 3.65%
VRNS 2026-05-20 15:02:4130.75 30.70 3.47%
VRNS 2026-05-20 16:03:4131.10 30.50 4.53%
VRNS 2026-05-20 19:02:4231.75 30.50 3.69%
VRNS 2026-05-20 20:03:340.00 0.00 3.69%
2026-05-21
VRNS 2026-05-21 04:03:5031.75 30.20 -0.34%
VRNS 2026-05-21 06:03:4431.15 30.20 -0.34%
VRNS 2026-05-21 08:03:4331.10 30.00 -0.34%
VRNS 2026-05-21 09:02:3831.15 30.00 -0.34%
VRNS 2026-05-21 10:03:4430.95 30.85 -0.34%
VRNS 2026-05-21 12:03:4230.65 30.55 -1.68%
VRNS 2026-05-21 13:02:4130.60 30.50 -1.85%
VRNS 2026-05-21 14:03:4430.75 30.65 -1.18%
VRNS 2026-05-21 15:02:3730.60 30.55 -1.68%
VRNS 2026-05-21 16:03:3931.95 30.60 -1.13%
VRNS 2026-05-21 18:03:4331.95 30.00 -1.13%
VRNS 2026-05-21 19:02:4030.90 30.00 -0.48%
VRNS 2026-05-21 20:03:410.00 0.00 -0.48%
2026-05-22
VRNS 2026-05-22 04:03:3632.25 30.30 -0.48%
VRNS 2026-05-22 07:02:3331.00 30.65 -0.48%
VRNS 2026-05-22 08:03:5031.00 30.65 0.48%
VRNS 2026-05-22 10:03:4130.80 30.70 0.48%
VRNS 2026-05-22 11:02:3130.95 30.85 0.80%
VRNS 2026-05-22 12:03:4531.10 31.00 1.29%
VRNS 2026-05-22 13:03:0331.00 30.90 0.96%
VRNS 2026-05-22 14:03:4130.85 30.75 0.64%
VRNS 2026-05-22 15:02:4030.85 30.75 0.48%
VRNS 2026-05-22 16:03:4031.60 27.70 2.28%
VRNS 2026-05-22 17:02:2831.60 31.00 2.28%
VRNS 2026-05-22 20:03:360.00 0.00 2.61%
2026-05-26
VRNS 2026-05-26 04:03:3931.90 30.00 2.61%
VRNS 2026-05-26 06:03:3331.90 31.10 2.61%
VRNS 2026-05-26 08:03:3131.85 30.00 0.00%
VRNS 2026-05-26 09:02:3631.90 30.00 0.00%
VRNS 2026-05-26 10:03:3530.50 30.35 -1.79%
VRNS 2026-05-26 11:02:3430.50 30.45 -1.63%
VRNS 2026-05-26 12:03:3830.90 30.80 -0.33%
VRNS 2026-05-26 13:02:3531.05 30.95 0.00%
VRNS 2026-05-26 14:03:4230.90 30.85 -0.16%
VRNS 2026-05-26 15:02:4131.05 31.00 0.33%
VRNS 2026-05-26 16:03:2631.15 30.45 0.32%
VRNS 2026-05-26 17:02:3730.80 30.45 -0.48%
VRNS 2026-05-26 19:02:4330.80 30.45 -1.13%
VRNS 2026-05-26 20:03:330.00 0.00 -1.13%
2026-05-27
VRNS 2026-05-27 04:03:4631.00 26.20 -1.13%
VRNS 2026-05-27 05:02:4231.00 30.00 -1.13%
VRNS 2026-05-27 06:04:0230.90 30.00 -1.13%
VRNS 2026-05-27 07:02:3730.60 30.00 -1.13%
VRNS 2026-05-27 08:03:3430.50 30.00 -2.10%
VRNS 2026-05-27 09:02:3430.40 30.00 -2.42%
VRNS 2026-05-27 10:03:3530.85 30.70 -0.81%
VRNS 2026-05-27 11:02:3530.50 30.45 -1.77%
VRNS 2026-05-27 12:03:3830.80 30.75 -0.97%
VRNS 2026-05-27 13:02:3430.65 30.55 -1.29%
VRNS 2026-05-27 14:03:3330.60 30.55 -1.29%
VRNS 2026-05-27 15:02:3730.35 30.30 -2.10%
VRNS 2026-05-27 16:03:4830.80 27.20 -2.58%
VRNS 2026-05-27 17:02:3230.80 27.65 -1.77%
VRNS 2026-05-27 20:03:340.00 0.00 -1.77%
2026-05-28
VRNS 2026-05-28 04:03:5833.35 27.65 -1.77%
VRNS 2026-05-28 05:02:4031.90 30.25 -1.77%
VRNS 2026-05-28 07:02:4131.05 30.25 0.81%
VRNS 2026-05-28 08:03:4030.85 30.25 1.61%
VRNS 2026-05-28 09:02:3530.85 30.40 2.09%
VRNS 2026-05-28 10:03:3731.25 31.15 3.38%
VRNS 2026-05-28 11:02:4131.75 31.70 4.99%
VRNS 2026-05-28 12:03:3531.75 31.65 4.83%
VRNS 2026-05-28 13:02:3732.35 32.30 6.92%
VRNS 2026-05-28 14:03:3832.05 32.00 5.96%
VRNS 2026-05-28 15:02:5232.20 32.10 6.28%
VRNS 2026-05-28 16:03:3932.50 31.15 5.46%
VRNS 2026-05-28 18:03:1932.50 31.60 3.80%
VRNS 2026-05-28 19:02:2832.50 31.15 3.80%
VRNS 2026-05-28 20:03:180.00 0.00 3.80%
2026-05-29
VRNS 2026-05-29 04:03:3736.25 30.40 3.80%
VRNS 2026-05-29 06:03:3736.25 31.00 3.80%
VRNS 2026-05-29 07:02:3434.80 31.50 0.83%
VRNS 2026-05-29 08:03:3936.20 31.70 0.99%
VRNS 2026-05-29 09:02:4833.40 31.70 0.99%
VRNS 2026-05-29 10:03:3532.45 32.35 2.15%
VRNS 2026-05-29 11:02:3733.05 32.95 3.97%
VRNS 2026-05-29 12:03:4033.30 33.20 4.79%
VRNS 2026-05-29 13:02:2934.00 33.95 7.28%
VRNS 2026-05-29 15:02:3634.25 34.20 8.10%
VRNS 2026-05-29 16:03:3534.15 31.10 7.39%
VRNS 2026-05-29 17:02:3334.15 33.20 7.39%
VRNS 2026-05-29 18:03:3434.15 33.50 7.39%
VRNS 2026-05-29 19:02:4934.30 31.10 7.70%
VRNS 2026-05-29 20:03:300.00 0.00 7.86%
2026-06-01
VRNS 2026-06-01 04:03:5138.45 31.45 7.86%
VRNS 2026-06-01 05:02:3537.95 34.45 2.20%
VRNS 2026-06-01 06:03:4235.40 34.45 2.36%
VRNS 2026-06-01 07:02:3235.35 35.00 2.99%
VRNS 2026-06-01 08:03:4535.30 35.10 3.46%
VRNS 2026-06-01 09:02:4135.30 34.40 2.83%
VRNS 2026-06-01 10:03:3934.65 34.50 1.41%
VRNS 2026-06-01 11:02:3435.45 35.35 3.93%
VRNS 2026-06-01 12:03:4035.35 35.30 3.93%
VRNS 2026-06-01 13:03:0435.45 35.35 4.24%
VRNS 2026-06-01 14:03:4135.50 35.45 4.40%
VRNS 2026-06-01 15:02:3936.00 35.95 5.97%
VRNS 2026-06-01 16:03:4637.00 35.40 5.86%
VRNS 2026-06-01 17:02:3636.05 35.40 4.39%
VRNS 2026-06-01 19:02:4236.15 35.40 5.12%
VRNS 2026-06-01 20:03:360.00 0.00 5.12%
2026-06-02
VRNS 2026-06-02 04:03:4336.00 31.25 5.12%
VRNS 2026-06-02 05:02:4336.00 34.20 5.12%
VRNS 2026-06-02 06:03:4336.00 34.20 -0.88%
VRNS 2026-06-02 07:02:3635.70 34.20 -1.46%
VRNS 2026-06-02 08:03:3935.65 34.25 -1.46%
VRNS 2026-06-02 09:02:3135.60 34.50 -1.46%
VRNS 2026-06-02 10:03:3835.15 35.00 -2.93%
VRNS 2026-06-02 11:02:3634.70 34.60 -4.25%
VRNS 2026-06-02 12:03:4435.15 35.10 -2.78%
VRNS 2026-06-02 13:02:3435.45 35.35 -2.05%
VRNS 2026-06-02 14:03:4135.55 35.50 -1.76%
VRNS 2026-06-02 15:02:4535.60 35.55 -1.46%
VRNS 2026-06-02 16:03:4736.30 35.15 0.14%
VRNS 2026-06-02 17:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1361113/000117184326003887/0001171843-26-003887-index.htm
8-K - VARONIS SYSTEMS INC (0001361113) (Filer)
VRNS 2026-06-02 17:02:3436.15 35.15 -0.97%
VRNS 2026-06-02 18:03:3836.30 34.85 -0.83%
VRNS 2026-06-02 20:03:370.00 0.00 -0.83%
2026-06-03
VRNS 2026-06-03 04:03:4439.30 34.95 -0.83%
VRNS 2026-06-03 05:02:3640.00 34.95 -0.83%
VRNS 2026-06-03 07:06:1039.70 34.95 -0.83%
VRNS 2026-06-03 08:03:3839.65 34.95 -0.83%
VRNS 2026-06-03 09:02:3940.00 28.80 -0.83%
VRNS 2026-06-03 10:03:3834.20 34.10 -4.57%
VRNS 2026-06-03 11:02:3334.05 34.00 -4.98%
VRNS 2026-06-03 12:03:3833.90 33.85 -5.40%
VRNS 2026-06-03 13:02:3533.85 33.75 -5.68%
VRNS 2026-06-03 14:03:3633.80 33.75 -5.68%
VRNS 2026-06-03 15:02:3833.55 33.45 -6.37%
VRNS 2026-06-03 16:03:3734.00 30.00 -6.41%
VRNS 2026-06-03 17:02:3934.00 32.35 -7.94%
VRNS 2026-06-03 18:03:3833.00 32.60 -8.08%
VRNS 2026-06-03 19:02:3232.95 32.35 -8.08%
VRNS 2026-06-03 20:03:380.00 0.00 -8.08%
2026-06-04
VRNS 2026-06-04 04:03:4436.25 29.30 -1.25%
VRNS 2026-06-04 05:02:3633.40 32.05 -1.25%
VRNS 2026-06-04 06:03:4333.40 32.05 -0.28%
VRNS 2026-06-04 07:02:3037.70 32.10 -0.28%
VRNS 2026-06-04 08:03:4239.25 32.05 -0.28%
VRNS 2026-06-04 09:02:3837.25 32.80 -0.14%
VRNS 2026-06-04 10:03:4433.80 33.65 0.84%
VRNS 2026-06-04 11:02:3534.05 34.00 1.53%
VRNS 2026-06-04 12:03:3933.70 33.60 0.56%
VRNS 2026-06-04 13:02:2433.55 33.45 0.00%
VRNS 2026-06-04 14:03:4233.65 33.60 0.42%
VRNS 2026-06-04 15:02:3633.80 33.70 0.70%
VRNS 2026-06-04 16:03:3834.45 32.55 -0.75%
VRNS 2026-06-04 17:02:3034.45 33.25 -0.75%
VRNS 2026-06-04 18:03:2834.45 33.25 -0.60%
VRNS 2026-06-04 20:04:000.00 0.00 -0.60%
2026-06-05
VRNS 2026-06-05 04:03:2936.10 33.10 -0.60%
VRNS 2026-06-05 05:02:3836.10 33.25 -0.60%
VRNS 2026-06-05 06:03:3936.10 33.35 0.30%
VRNS 2026-06-05 07:02:3334.05 32.05 0.45%
VRNS 2026-06-05 08:03:3634.05 31.20 1.79%
VRNS 2026-06-05 09:02:3834.05 32.05 1.79%
VRNS 2026-06-05 10:03:3633.10 33.00 -0.45%
VRNS 2026-06-05 11:02:4632.85 32.75 -1.04%
VRNS 2026-06-05 12:04:1832.50 32.40 -2.24%
VRNS 2026-06-05 13:02:3832.60 32.50 -1.94%
VRNS 2026-06-05 14:03:4732.40 32.35 -2.54%
VRNS 2026-06-05 16:03:3833.35 31.60 -1.50%
VRNS 2026-06-05 17:02:3533.35 31.60 -1.80%
VRNS 2026-06-05 20:03:300.00 0.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.