| VRNS | 1970-01-01 03:00:00 | 120.90 | 118.65 | -0.33% |
| VRNS | 2020-11-12 15:02:20 | 120.90 | 118.65 | -0.33% |
| VRNS | 2020-11-12 16:02:20 | 144.50 | 57.25 | -0.33% |
| VRNS | 2020-11-12 17:02:24 | 121.65 | 120.65 | 2.43% |
| VRNS | 2020-11-12 18:02:21 | 121.15 | 120.35 | 1.39% |
| VRNS | 2020-11-12 19:02:21 | 119.55 | 118.90 | -0.08% |
| VRNS | 2020-11-12 20:02:20 | 119.20 | 118.65 | 0.04% |
| VRNS | 2020-11-12 21:02:20 | 119.00 | 118.65 | 0.08% |
| VRNS | 2020-11-12 22:02:21 | 117.55 | 117.15 | -1.60% |
| VRNS | 2020-11-12 23:02:20 | 124.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 01:11:58 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 02:02:19 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 03:02:19 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 04:02:19 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 05:02:20 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 06:02:20 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 07:02:20 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 08:02:21 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 09:02:22 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 10:02:21 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 11:02:19 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 12:02:21 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 13:02:21 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 14:02:20 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 15:02:21 | 131.35 | 113.70 | -1.60% |
| VRNS | 2020-11-13 16:02:21 | 126.45 | 57.25 | -1.60% |
| VRNS | 2020-11-13 17:02:31 | 120.30 | 119.40 | 2.35% |
| VRNS | 2020-11-13 18:02:23 | 120.75 | 120.40 | 2.82% |
| VRNS | 2020-11-13 19:02:20 | 119.40 | 119.05 | 1.88% |
| VRNS | 2020-11-13 20:02:21 | 119.85 | 119.60 | 2.18% |
| VRNS | 2020-11-13 21:02:22 | 119.65 | 119.40 | 1.83% |
| VRNS | 2020-11-13 22:02:23 | 119.35 | 119.20 | 1.75% |
| VRNS | 2020-11-13 23:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 01:09:51 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 02:02:19 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 03:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 04:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 05:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 06:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 07:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 08:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 09:02:19 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 10:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 11:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 12:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 13:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 14:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 15:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 16:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 17:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 18:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 19:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 20:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 21:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 22:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-14 23:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 01:15:59 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 02:02:19 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 03:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 04:02:19 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 05:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 06:02:19 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 07:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 08:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 09:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 10:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 11:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 12:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 13:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 14:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 15:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 16:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 17:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 18:02:22 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 19:02:22 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 20:02:22 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 21:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 22:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-15 23:02:28 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 01:13:45 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 02:02:22 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 03:02:19 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 04:02:19 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 05:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 06:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 07:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 08:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 09:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 10:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 11:02:22 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 12:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 13:02:21 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 14:02:22 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 15:02:20 | 124.55 | 118.55 | 1.71% |
| VRNS | 2020-11-16 16:02:25 | 144.50 | 57.25 | 1.71% |
| VRNS | 2020-11-16 17:02:28 | 120.25 | 119.40 | 0.59% |
| VRNS | 2020-11-16 18:02:23 | 119.60 | 119.05 | 0.13% |
| VRNS | 2020-11-16 19:02:22 | 118.05 | 117.95 | -1.05% |
| VRNS | 2020-11-16 20:02:22 | 116.20 | 116.05 | -2.56% |
| VRNS | 2020-11-16 21:02:22 | 117.20 | 116.70 | -2.06% |
| VRNS | 2020-11-16 22:02:23 | 116.00 | 115.45 | -2.98% |
| VRNS | 2020-11-16 23:02:21 | 121.50 | 113.70 | -2.14% |
| VRNS | 2020-11-17 01:10:11 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 02:02:20 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 03:02:20 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 04:02:20 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 05:02:21 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 06:02:22 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 07:02:21 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 08:02:21 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 09:02:22 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 10:02:21 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 11:02:20 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 12:02:23 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 13:02:23 | 121.50 | 57.15 | -2.14% |
| VRNS | 2020-11-17 14:02:22 | 138.05 | 57.15 | -2.14% |
| VRNS | 2020-11-17 15:02:22 | 138.05 | 57.15 | -2.14% |
| VRNS | 2020-11-17 16:02:23 | 138.00 | 113.70 | -2.14% |
| VRNS | 2020-11-17 17:04:16 | 117.35 | 116.40 | 0.17% |
| VRNS | 2020-11-17 18:02:23 | 117.55 | 116.90 | 0.56% |
| VRNS | 2020-11-17 19:02:22 | 117.85 | 117.50 | 0.26% |
| VRNS | 2020-11-17 20:02:21 | 116.40 | 116.00 | 0.94% |
| VRNS | 2020-11-17 21:02:22 | 117.55 | 116.80 | 1.11% |
| VRNS | 2020-11-17 22:02:22 | 118.40 | 117.85 | 1.59% |
| VRNS | 2020-11-17 23:02:22 | 119.00 | 118.75 | 1.97% |
| VRNS | 2020-11-18 01:08:29 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 02:04:13 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 03:02:20 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 04:02:20 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 05:02:21 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 06:02:20 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 07:02:23 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 08:02:20 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 09:02:20 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 10:02:22 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 11:02:21 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 12:02:26 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 13:02:24 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 14:02:22 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 15:02:23 | 121.70 | 115.00 | 1.15% |
| VRNS | 2020-11-18 16:02:25 | 138.00 | 119.05 | 2.59% |
| VRNS | 2020-11-18 17:03:28 | 119.75 | 119.05 | -0.21% |
| VRNS | 2020-11-18 18:02:25 | 119.55 | 118.70 | -0.08% |
| VRNS | 2020-11-18 19:02:24 | 121.20 | 120.80 | 1.51% |
| VRNS | 2020-11-18 20:02:24 | 120.80 | 120.60 | 1.39% |
| VRNS | 2020-11-18 21:02:21 | 119.80 | 119.65 | 0.59% |
| VRNS | 2020-11-18 22:02:24 | 120.30 | 120.10 | 0.88% |
| VRNS | 2020-11-18 23:02:22 | 121.70 | 116.50 | -0.17% |
| VRNS | 2020-11-19 01:08:40 | 121.70 | 116.50 | -0.17% |
| VRNS | 2020-11-19 02:02:19 | 121.70 | 116.50 | -0.17% |
| VRNS | 2020-11-19 03:02:22 | 119.05 | 118.90 | -0.17% |
| VRNS | 2020-11-19 04:02:20 | 119.75 | 119.40 | -0.17% |
| VRNS | 2020-11-19 05:02:21 | 120.80 | 120.60 | -0.17% |
| VRNS | 2020-11-19 06:02:22 | 120.95 | 120.75 | -0.17% |
| VRNS | 2020-11-19 07:02:22 | 120.95 | 120.65 | -0.17% |
| VRNS | 2020-11-19 08:02:20 | 120.05 | 119.80 | -0.17% |
| VRNS | 2020-11-19 09:02:21 | 120.45 | 120.10 | -0.17% |
| VRNS | 2020-11-19 10:02:21 | 120.10 | 120.00 | -0.17% |
| VRNS | 2020-11-19 11:02:23 | 120.10 | 120.00 | -0.17% |
| VRNS | 2020-11-19 12:02:22 | 120.10 | 120.00 | -0.17% |
| VRNS | 2020-11-19 13:02:21 | 120.10 | 120.00 | -0.17% |
| VRNS | 2020-11-19 14:02:25 | 120.10 | 120.00 | -0.17% |
| VRNS | 2020-11-19 15:02:24 | 120.10 | 120.00 | -0.17% |
| VRNS | 2020-11-19 16:02:25 | 129.80 | 57.30 | -0.17% |
| VRNS | 2020-11-19 17:04:41 | 120.50 | 119.35 | 0.63% |
| VRNS | 2020-11-19 18:02:25 | 122.35 | 121.10 | 2.48% |
| VRNS | 2020-11-19 19:02:38 | 122.35 | 122.00 | 2.86% |
| VRNS | 2020-11-19 20:02:23 | 122.20 | 121.95 | 2.78% |
| VRNS | 2020-11-19 21:02:23 | 122.50 | 122.20 | 2.86% |
| VRNS | 2020-11-19 22:02:22 | 122.15 | 121.85 | 2.61% |
| VRNS | 2020-11-19 23:02:22 | 123.00 | 116.50 | 2.74% |
| VRNS | 2020-11-20 01:09:50 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 02:02:20 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 03:02:21 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 04:02:20 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 05:02:20 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 06:02:21 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 07:02:20 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 08:02:21 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 09:02:25 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 10:02:23 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 11:02:21 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 12:02:22 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 13:02:23 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 14:02:22 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 15:02:24 | 123.00 | 116.50 | 2.82% |
| VRNS | 2020-11-20 16:02:23 | 144.50 | 116.25 | 2.82% |
| VRNS | 2020-11-20 17:02:38 | 121.50 | 120.90 | -0.74% |
| VRNS | 2020-11-20 18:02:24 | 122.25 | 122.10 | 0.08% |
| VRNS | 2020-11-20 19:02:23 | 123.10 | 122.80 | 0.61% |
| VRNS | 2020-11-20 20:02:21 | 122.90 | 122.70 | 0.53% |
| VRNS | 2020-11-20 21:02:24 | 122.60 | 122.50 | 0.37% |
| VRNS | 2020-11-20 22:02:22 | 122.20 | 121.95 | -0.08% |
| VRNS | 2020-11-20 23:02:20 | 122.00 | 121.85 | -0.08% |
| VRNS | 2020-11-21 01:08:30 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 02:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 03:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 04:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 05:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 06:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 07:02:24 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 08:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 09:02:19 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 10:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 11:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 12:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 13:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 14:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 15:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 16:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 17:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 18:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 19:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 20:02:23 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 21:02:23 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 22:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-21 23:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 01:13:08 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 02:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 03:02:19 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 04:02:19 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 05:02:19 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 06:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 07:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 08:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 09:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 10:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 11:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 12:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 13:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 14:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 15:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 16:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 17:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 18:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 19:02:24 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 20:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 21:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 22:02:21 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-22 23:02:26 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 01:11:33 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 02:02:19 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 03:02:19 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 04:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 05:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 06:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 07:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 08:02:20 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 09:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 10:02:23 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 11:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 12:02:23 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 13:02:22 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 14:02:23 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 15:02:23 | 126.00 | 116.50 | 0.91% |
| VRNS | 2020-11-23 16:02:23 | 162.70 | 82.80 | 0.91% |
| VRNS | 2020-11-23 17:02:36 | 121.20 | 120.85 | -0.70% |
| VRNS | 2020-11-23 18:02:27 | 121.80 | 121.40 | -0.41% |
| VRNS | 2020-11-23 19:02:24 | 121.40 | 121.25 | -0.57% |
| VRNS | 2020-11-23 20:02:22 | 120.90 | 120.35 | -1.27% |
| VRNS | 2020-11-23 21:02:22 | 120.95 | 120.75 | -0.98% |
| VRNS | 2020-11-23 22:02:22 | 120.35 | 120.10 | -1.44% |
| VRNS | 2020-11-23 23:02:22 | 120.00 | 119.70 | -1.60% |
| VRNS | 2020-11-24 01:08:57 | 124.60 | 115.20 | -2.04% |
| VRNS | 2020-11-24 02:02:21 | 124.60 | 115.20 | -2.04% |
| VRNS | 2020-11-24 03:02:21 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 04:02:21 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 05:02:22 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 06:02:20 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 07:02:23 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 08:02:19 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 09:02:27 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 10:02:23 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 11:02:24 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 12:02:27 | 124.60 | 116.50 | -2.04% |
| VRNS | 2020-11-24 13:02:23 | 124.60 | 115.20 | -2.04% |
| VRNS | 2020-11-24 14:02:32 | 138.25 | 115.20 | -2.04% |
| VRNS | 2020-11-24 15:02:27 | 138.25 | 79.55 | -2.04% |
| VRNS | 2020-11-24 16:02:28 | 122.80 | 116.25 | -2.04% |
| VRNS | 2020-11-24 17:04:12 | 120.10 | 119.05 | -0.13% |
| VRNS | 2020-11-24 18:02:28 | 119.65 | 118.75 | -0.42% |
| VRNS | 2020-11-24 19:03:37 | 118.80 | 118.45 | -1.00% |
| VRNS | 2020-11-24 20:02:22 | 118.55 | 118.35 | -1.33% |
| VRNS | 2020-11-24 21:02:23 | 118.40 | 118.20 | -1.46% |
| VRNS | 2020-11-24 22:02:23 | 117.30 | 117.20 | -2.33% |
| VRNS | 2020-11-24 23:02:23 | 121.85 | 116.40 | -2.33% |
| VRNS | 2020-11-25 01:08:41 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 02:02:20 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 03:02:22 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 04:02:21 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 05:02:24 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 06:02:21 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 07:02:23 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 08:02:20 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 09:02:20 | 121.85 | 115.80 | -2.96% |
| VRNS | 2020-11-25 10:02:22 | 121.85 | 115.80 | -2.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83