| VRNA | 1970-01-01 03:00:00 | 10.20 | 6.58 | 4.58% |
| VRNA | 2020-11-12 15:02:20 | 10.20 | 6.58 | 12.37% |
| VRNA | 2020-11-12 16:02:20 | 7.84 | 6.05 | 12.37% |
| VRNA | 2020-11-12 17:02:24 | 7.05 | 7.00 | 2.63% |
| VRNA | 2020-11-12 18:02:21 | 7.15 | 7.04 | 3.65% |
| VRNA | 2020-11-12 19:02:21 | 6.95 | 6.90 | 0.73% |
| VRNA | 2020-11-12 20:02:20 | 6.95 | 6.75 | -1.75% |
| VRNA | 2020-11-12 21:02:20 | 6.95 | 6.70 | -0.73% |
| VRNA | 2020-11-12 22:02:21 | 6.87 | 6.70 | -0.73% |
| VRNA | 2020-11-12 23:02:20 | 6.95 | 6.69 | 0.00% |
| VRNA | 2020-11-13 01:11:58 | 6.95 | 6.69 | -3.39% |
| VRNA | 2020-11-13 02:02:19 | 6.95 | 6.69 | -3.39% |
| VRNA | 2020-11-13 03:02:19 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 04:02:19 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 05:02:20 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 06:02:20 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 07:02:20 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 08:02:21 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 09:02:22 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 10:02:21 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 11:02:19 | 8.53 | 6.69 | -3.39% |
| VRNA | 2020-11-13 12:02:21 | 10.01 | 6.69 | -3.39% |
| VRNA | 2020-11-13 13:02:21 | 10.01 | 6.69 | -3.39% |
| VRNA | 2020-11-13 14:02:20 | 10.01 | 6.69 | -3.39% |
| VRNA | 2020-11-13 15:02:21 | 10.01 | 6.69 | -3.39% |
| VRNA | 2020-11-13 16:02:21 | 7.84 | 6.25 | -3.39% |
| VRNA | 2020-11-13 17:02:31 | 6.70 | 6.40 | -4.38% |
| VRNA | 2020-11-13 18:02:23 | 6.66 | 6.40 | -3.50% |
| VRNA | 2020-11-13 19:02:20 | 6.67 | 6.50 | -4.53% |
| VRNA | 2020-11-13 20:02:21 | 6.63 | 6.50 | -4.53% |
| VRNA | 2020-11-13 21:02:22 | 6.60 | 6.55 | -3.94% |
| VRNA | 2020-11-13 22:02:23 | 6.66 | 6.55 | -3.50% |
| VRNA | 2020-11-13 23:02:21 | 6.81 | 6.66 | -2.19% |
| VRNA | 2020-11-14 01:09:51 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 02:02:19 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 03:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 04:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 05:02:21 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 06:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 07:02:21 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 08:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 09:02:19 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 10:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 11:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 12:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 13:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 14:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 15:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 16:02:21 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 17:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 18:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 19:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 20:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 21:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 22:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-14 23:02:20 | 7.00 | 6.66 | -1.33% |
| VRNA | 2020-11-15 01:15:59 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 02:02:19 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 03:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 04:02:19 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 05:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 06:02:19 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 07:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 08:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 09:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 10:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 11:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 12:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 13:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 14:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 15:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 16:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 17:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 18:02:22 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 19:02:22 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 20:02:22 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 21:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 22:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-15 23:02:28 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 01:13:45 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 02:02:22 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 03:02:19 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 04:02:19 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 05:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 06:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 07:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 08:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 09:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 10:02:20 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 11:02:22 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 12:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 13:02:21 | 7.30 | 6.66 | -1.33% |
| VRNA | 2020-11-16 14:02:22 | 7.01 | 6.66 | -1.33% |
| VRNA | 2020-11-16 15:02:20 | 7.01 | 6.66 | -1.33% |
| VRNA | 2020-11-16 16:02:25 | 7.01 | 6.50 | -1.33% |
| VRNA | 2020-11-16 17:02:28 | 6.79 | 6.62 | -1.04% |
| VRNA | 2020-11-16 18:02:23 | 6.75 | 6.66 | -0.60% |
| VRNA | 2020-11-16 19:02:22 | 6.81 | 6.69 | 0.45% |
| VRNA | 2020-11-16 20:02:22 | 6.81 | 6.66 | 0.75% |
| VRNA | 2020-11-16 21:02:22 | 6.78 | 6.66 | 0.75% |
| VRNA | 2020-11-16 22:02:23 | 6.78 | 6.69 | 0.60% |
| VRNA | 2020-11-16 23:02:21 | 6.81 | 6.66 | 1.34% |
| VRNA | 2020-11-17 01:10:11 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 02:02:20 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 03:02:20 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 04:02:20 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 05:02:21 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 06:02:22 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 07:02:21 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 08:02:21 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 09:02:22 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 10:02:21 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 11:02:20 | 7.10 | 6.59 | 4.63% |
| VRNA | 2020-11-17 12:02:23 | 7.45 | 6.59 | 4.63% |
| VRNA | 2020-11-17 13:02:23 | 7.45 | 6.59 | 4.63% |
| VRNA | 2020-11-17 14:02:22 | 7.45 | 6.59 | 4.63% |
| VRNA | 2020-11-17 15:02:22 | 7.45 | 0.01 | 4.63% |
| VRNA | 2020-11-17 16:02:23 | 7.00 | 6.90 | 4.63% |
| VRNA | 2020-11-17 17:04:16 | 6.93 | 6.87 | 1.47% |
| VRNA | 2020-11-17 18:02:23 | 7.05 | 6.80 | 3.98% |
| VRNA | 2020-11-17 19:02:22 | 7.05 | 6.84 | 4.57% |
| VRNA | 2020-11-17 20:02:21 | 7.12 | 7.04 | 5.01% |
| VRNA | 2020-11-17 21:02:22 | 7.18 | 6.84 | 6.63% |
| VRNA | 2020-11-17 22:02:22 | 7.18 | 6.84 | 6.77% |
| VRNA | 2020-11-17 23:02:22 | 7.17 | 7.12 | 4.86% |
| VRNA | 2020-11-18 01:08:29 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 02:04:13 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 03:02:20 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 04:02:20 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 05:02:21 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 06:02:20 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 07:02:23 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 08:02:20 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 09:02:20 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 10:02:22 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 11:02:21 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 12:02:26 | 7.45 | 6.50 | 2.71% |
| VRNA | 2020-11-18 13:02:24 | 7.36 | 6.50 | 2.71% |
| VRNA | 2020-11-18 14:02:22 | 7.36 | 6.50 | 2.71% |
| VRNA | 2020-11-18 15:02:23 | 7.36 | 0.01 | 2.71% |
| VRNA | 2020-11-18 16:02:25 | 7.36 | 6.70 | 2.71% |
| VRNA | 2020-11-18 17:03:28 | 7.27 | 7.10 | -1.39% |
| VRNA | 2020-11-18 18:02:25 | 7.15 | 7.07 | -0.14% |
| VRNA | 2020-11-18 19:02:24 | 7.30 | 7.13 | -0.42% |
| VRNA | 2020-11-18 20:02:24 | 7.28 | 7.10 | -0.42% |
| VRNA | 2020-11-18 21:02:21 | 7.26 | 7.17 | 0.14% |
| VRNA | 2020-11-18 22:02:24 | 7.20 | 7.10 | 0.00% |
| VRNA | 2020-11-18 23:02:22 | 7.85 | 7.00 | 4.86% |
| VRNA | 2020-11-19 01:08:40 | 7.85 | 7.00 | 4.86% |
| VRNA | 2020-11-19 02:02:19 | 7.85 | 7.00 | 4.86% |
| VRNA | 2020-11-19 03:02:22 | 7.14 | 7.10 | 4.86% |
| VRNA | 2020-11-19 04:02:20 | 7.28 | 7.10 | 4.86% |
| VRNA | 2020-11-19 05:02:21 | 7.28 | 7.13 | 4.86% |
| VRNA | 2020-11-19 06:02:22 | 7.28 | 7.10 | 4.86% |
| VRNA | 2020-11-19 07:02:22 | 7.28 | 7.17 | 4.86% |
| VRNA | 2020-11-19 08:02:20 | 7.26 | 7.17 | 4.86% |
| VRNA | 2020-11-19 09:02:21 | 7.23 | 7.10 | 4.86% |
| VRNA | 2020-11-19 10:02:21 | 7.44 | 7.20 | 4.86% |
| VRNA | 2020-11-19 11:02:23 | 7.44 | 7.20 | 4.86% |
| VRNA | 2020-11-19 12:02:22 | 10.00 | 7.20 | 4.86% |
| VRNA | 2020-11-19 13:02:21 | 10.00 | 7.20 | 4.86% |
| VRNA | 2020-11-19 14:02:25 | 7.55 | 7.20 | 4.86% |
| VRNA | 2020-11-19 15:02:24 | 7.55 | 7.20 | 4.86% |
| VRNA | 2020-11-19 16:02:25 | 8.21 | 7.55 | 4.86% |
| VRNA | 2020-11-19 17:04:41 | 7.74 | 7.40 | 0.00% |
| VRNA | 2020-11-19 18:02:25 | 7.39 | 7.25 | -1.99% |
| VRNA | 2020-11-19 19:02:38 | 7.47 | 7.25 | -1.19% |
| VRNA | 2020-11-19 20:02:23 | 7.43 | 7.27 | -3.44% |
| VRNA | 2020-11-19 21:02:23 | 7.37 | 7.25 | -3.31% |
| VRNA | 2020-11-19 22:02:22 | 7.19 | 7.10 | -5.03% |
| VRNA | 2020-11-19 23:02:22 | 7.66 | 7.00 | -2.78% |
| VRNA | 2020-11-20 01:09:50 | 7.81 | 7.00 | -4.05% |
| VRNA | 2020-11-20 02:02:20 | 7.81 | 7.00 | -4.05% |
| VRNA | 2020-11-20 03:02:21 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 04:02:20 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 05:02:20 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 06:02:21 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 07:02:20 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 08:02:21 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 09:02:25 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 10:02:23 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 11:02:21 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 12:02:22 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 13:02:23 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 14:02:22 | 10.17 | 7.00 | -4.05% |
| VRNA | 2020-11-20 15:02:24 | 199999.99 | 0.01 | -4.05% |
| VRNA | 2020-11-20 16:02:23 | 8.00 | 6.78 | -4.05% |
| VRNA | 2020-11-20 17:02:38 | 7.33 | 7.07 | -1.63% |
| VRNA | 2020-11-20 18:02:24 | 7.00 | 6.95 | -3.68% |
| VRNA | 2020-11-20 19:02:23 | 7.10 | 6.95 | -4.09% |
| VRNA | 2020-11-20 20:02:21 | 7.09 | 7.04 | -3.95% |
| VRNA | 2020-11-20 21:02:24 | 7.09 | 7.00 | -3.68% |
| VRNA | 2020-11-20 22:02:22 | 7.04 | 6.96 | -4.63% |
| VRNA | 2020-11-20 23:02:20 | 7.09 | 7.01 | -3.68% |
| VRNA | 2020-11-21 01:08:30 | 10.11 | 6.50 | -3.42% |
| VRNA | 2020-11-21 02:02:20 | 10.11 | 6.50 | -3.42% |
| VRNA | 2020-11-21 03:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 04:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 05:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 06:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 07:02:24 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 08:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 09:02:19 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 10:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 11:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 12:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 13:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 14:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 15:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 16:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 17:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 18:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 19:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 20:02:23 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 21:02:23 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 22:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-21 23:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 01:13:08 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 02:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 03:02:19 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 04:02:19 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 05:02:19 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 06:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 07:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 08:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 09:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 10:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 11:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 12:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 13:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 14:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 15:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 16:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 17:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 18:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 19:02:24 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 20:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 21:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 22:02:21 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-22 23:02:26 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 01:11:33 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 02:02:19 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 03:02:19 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 04:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 05:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 06:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 07:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 08:02:20 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 09:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 10:02:23 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 11:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 12:02:23 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 13:02:22 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 14:02:23 | 10.11 | 4.99 | -3.42% |
| VRNA | 2020-11-23 15:02:23 | 14.98 | 0.01 | -3.42% |
| VRNA | 2020-11-23 16:02:23 | 8.00 | 6.70 | -3.42% |
| VRNA | 2020-11-23 17:02:36 | 7.18 | 6.71 | 1.56% |
| VRNA | 2020-11-23 18:02:27 | 7.25 | 6.96 | -0.85% |
| VRNA | 2020-11-23 19:02:24 | 7.22 | 7.01 | -0.85% |
| VRNA | 2020-11-23 20:02:22 | 7.17 | 7.12 | 1.13% |
| VRNA | 2020-11-23 21:02:22 | 7.08 | 7.06 | 0.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83