investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNA: Verona Pharma plc - American Depositary Shares

+ Respiratory therapies / Pulmanory, Country: Greate Britain, Medicine



Clear duplicates of prices




2025-06-06

VRNA 2025-06-06 22:08:550.00 0.00 -1.41%
2025-06-09

VRNA 2025-06-09 05:02:2784.34 75.22 -1.41%
VRNA 2025-06-09 07:02:1984.34 83.70 -1.41%
VRNA 2025-06-09 08:03:2384.34 83.70 0.00%
VRNA 2025-06-09 09:02:2187.00 83.70 -0.75%
VRNA 2025-06-09 10:03:1983.89 83.61 -0.63%
VRNA 2025-06-09 11:02:2383.27 83.17 -1.31%
VRNA 2025-06-09 12:03:1684.50 84.37 0.05%
VRNA 2025-06-09 13:02:2184.29 84.18 -0.14%
VRNA 2025-06-09 14:03:2084.06 83.87 -0.54%
VRNA 2025-06-09 15:02:2084.44 84.32 0.05%
VRNA 2025-06-09 16:03:1885.00 83.25 0.35%
VRNA 2025-06-09 17:02:1584.70 83.25 0.36%
VRNA 2025-06-09 18:03:1684.70 83.25 0.32%
VRNA 2025-06-09 20:03:130.00 0.00 0.32%
2025-06-10

VRNA 2025-06-10 01:17:12
Verona Pharma: A Blockbuster Franchise In The Making
VRNA 2025-06-10 05:02:1884.58 75.09 0.32%
VRNA 2025-06-10 06:03:1387.96 75.09 0.32%
VRNA 2025-06-10 10:03:2386.86 86.65 2.43%
VRNA 2025-06-10 11:02:2085.98 85.75 1.51%
VRNA 2025-06-10 12:03:2286.62 86.36 2.26%
VRNA 2025-06-10 13:02:2286.81 86.66 2.56%
VRNA 2025-06-10 14:03:1686.80 86.66 2.42%
VRNA 2025-06-10 15:02:1787.60 87.37 3.52%
VRNA 2025-06-10 16:03:1587.99 86.00 2.53%
VRNA 2025-06-10 17:02:1487.99 86.08 3.18%
VRNA 2025-06-10 18:03:1487.68 86.60 3.59%
VRNA 2025-06-10 20:03:130.00 0.00 3.59%
2025-06-11

VRNA 2025-06-11 05:02:2087.96 86.78 3.59%
VRNA 2025-06-11 06:03:1587.96 86.00 3.59%
VRNA 2025-06-11 07:02:1788.88 86.00 1.41%
VRNA 2025-06-11 08:03:1888.88 86.78 1.41%
VRNA 2025-06-11 09:02:1988.88 87.50 1.06%
VRNA 2025-06-11 10:03:2390.37 90.10 4.10%
VRNA 2025-06-11 11:02:2091.50 91.31 5.40%
VRNA 2025-06-11 12:03:1591.30 91.11 5.25%
VRNA 2025-06-11 13:02:1791.29 91.12 5.23%
VRNA 2025-06-11 14:03:1592.38 92.20 6.52%
VRNA 2025-06-11 15:02:1791.91 91.62 5.84%
VRNA 2025-06-11 16:03:1491.83 89.80 3.86%
VRNA 2025-06-11 17:02:1191.83 90.06 4.76%
VRNA 2025-06-11 18:03:1094.20 90.06 4.76%
VRNA 2025-06-11 19:02:1791.00 90.06 4.00%
VRNA 2025-06-11 20:03:090.00 0.00 4.00%
2025-06-12

VRNA 2025-06-12 05:02:2093.69 75.09 -0.58%
VRNA 2025-06-12 06:03:2193.69 90.05 0.54%
VRNA 2025-06-12 07:02:2193.65 90.52 0.66%
VRNA 2025-06-12 08:03:2392.50 91.00 1.11%
VRNA 2025-06-12 09:02:2092.50 90.05 2.75%
VRNA 2025-06-12 10:03:2090.62 90.26 0.48%
VRNA 2025-06-12 11:02:1991.91 91.65 1.97%
VRNA 2025-06-12 12:03:2191.95 91.86 2.14%
VRNA 2025-06-12 13:02:1791.65 91.48 1.73%
VRNA 2025-06-12 14:03:1592.90 92.77 3.28%
VRNA 2025-06-12 15:02:1793.60 93.47 4.00%
VRNA 2025-06-12 16:03:1194.65 90.50 2.83%
VRNA 2025-06-12 17:02:1894.44 90.50 2.73%
VRNA 2025-06-12 18:03:1493.75 92.50 2.73%
VRNA 2025-06-12 19:02:1194.00 91.33 2.73%
VRNA 2025-06-12 20:03:110.00 0.00 2.73%
2025-06-13

VRNA 2025-06-13 12:03:1692.98 92.81 0.42%
VRNA 2025-06-13 13:02:2193.21 93.02 0.70%
VRNA 2025-06-13 14:03:1991.71 91.58 -0.91%
VRNA 2025-06-13 15:02:2191.90 91.59 -0.83%
VRNA 2025-06-13 16:03:2294.03 90.50 -0.32%
VRNA 2025-06-13 17:02:1594.03 90.50 -0.31%
VRNA 2025-06-13 18:03:1593.00 90.50 -0.31%
VRNA 2025-06-13 19:02:1894.40 90.50 -0.31%
VRNA 2025-06-13 20:03:180.00 0.00 -0.31%
2025-06-16

VRNA 2025-06-16 05:02:21102.61 84.33 -0.31%
VRNA 2025-06-16 06:03:1595.95 92.20 1.97%
VRNA 2025-06-16 07:02:2195.95 92.20 0.98%
VRNA 2025-06-16 08:03:1794.49 92.20 2.42%
VRNA 2025-06-16 09:02:2094.49 92.20 1.52%
VRNA 2025-06-16 10:03:2692.95 92.68 0.78%
VRNA 2025-06-16 11:02:1792.67 92.48 0.38%
VRNA 2025-06-16 12:03:1692.71 92.56 0.46%
VRNA 2025-06-16 13:02:1992.42 92.17 0.08%
VRNA 2025-06-16 14:03:1991.52 91.38 -0.89%
VRNA 2025-06-16 15:02:1791.70 91.56 -0.62%
VRNA 2025-06-16 16:03:1694.30 91.20 0.54%
VRNA 2025-06-16 17:02:1394.40 91.20 0.54%
VRNA 2025-06-16 20:03:100.00 0.00 0.54%
2025-06-17

VRNA 2025-06-17 05:02:4596.39 84.72 0.54%
VRNA 2025-06-17 06:03:1696.39 91.58 0.77%
VRNA 2025-06-17 07:02:1896.39 91.58 1.41%
VRNA 2025-06-17 08:03:1394.00 91.58 1.36%
VRNA 2025-06-17 09:02:1194.00 91.58 0.00%
VRNA 2025-06-17 10:03:1592.94 92.67 0.08%
VRNA 2025-06-17 11:02:1492.90 92.70 0.09%
VRNA 2025-06-17 12:03:1692.85 92.73 0.11%
VRNA 2025-06-17 13:02:1892.47 92.25 -0.47%
VRNA 2025-06-17 14:03:1592.06 91.76 -0.91%
VRNA 2025-06-17 15:02:2092.52 92.37 -0.25%
VRNA 2025-06-17 16:03:1294.00 91.14 0.26%
VRNA 2025-06-17 17:02:1294.00 91.14 -0.13%
VRNA 2025-06-17 19:02:1892.70 91.25 -0.27%
VRNA 2025-06-17 20:03:140.00 0.00 -0.27%
2025-06-18

VRNA 2025-06-18 05:02:2493.75 92.93 -0.27%
VRNA 2025-06-18 06:03:2193.75 92.93 0.83%
VRNA 2025-06-18 07:02:2193.75 88.32 0.83%
VRNA 2025-06-18 09:02:2093.75 91.10 0.83%
VRNA 2025-06-18 10:03:1792.91 92.18 -0.46%
VRNA 2025-06-18 11:02:2394.09 93.80 1.10%
VRNA 2025-06-18 12:03:1393.58 93.27 0.46%
VRNA 2025-06-18 13:02:1791.62 91.35 -1.60%
VRNA 2025-06-18 14:03:1790.88 90.53 -2.47%
VRNA 2025-06-18 14:43:59
Verona Pharma: An Impressive Initial Launch
VRNA 2025-06-18 15:02:2390.40 89.97 -3.03%
VRNA 2025-06-18 16:03:2392.00 89.76 -2.32%
VRNA 2025-06-18 17:02:1791.90 89.76 -2.31%
VRNA 2025-06-18 19:02:2091.90 89.92 -2.08%
VRNA 2025-06-18 20:03:170.00 0.00 -2.08%
2025-06-20

VRNA 2025-06-20 05:02:1194.64 87.50 -2.08%
VRNA 2025-06-20 06:03:1191.89 87.50 -2.08%
VRNA 2025-06-20 07:02:1991.89 89.19 -2.08%
VRNA 2025-06-20 08:03:1292.50 91.25 1.16%
VRNA 2025-06-20 09:02:1492.50 92.18 1.40%
VRNA 2025-06-20 10:03:1893.40 92.66 2.66%
VRNA 2025-06-20 11:02:1892.92 92.67 2.00%
VRNA 2025-06-20 12:03:1492.69 92.41 1.78%
VRNA 2025-06-20 13:02:1493.37 93.15 2.53%
VRNA 2025-06-20 14:03:1893.26 93.19 2.44%
VRNA 2025-06-20 15:02:1493.58 93.46 2.81%
VRNA 2025-06-20 16:18:1594.32 92.32 3.75%
VRNA 2025-06-20 17:17:0394.55 92.32 3.75%
VRNA 2025-06-20 18:19:3394.55 92.32 3.99%
VRNA 2025-06-20 20:03:060.00 0.00 3.99%
2025-06-23

VRNA 2025-06-23 04:03:140.00 94.50 0.21%
VRNA 2025-06-23 05:02:1399.28 94.65 0.37%
VRNA 2025-06-23 06:03:1396.96 94.65 0.69%
VRNA 2025-06-23 07:02:1595.50 95.00 0.69%
VRNA 2025-06-23 09:12:5696.96 95.50 2.41%
VRNA 2025-06-23 10:05:3195.80 95.00 1.34%
VRNA 2025-06-23 11:03:0395.69 95.44 1.50%
VRNA 2025-06-23 12:02:3095.78 95.69 1.57%
VRNA 2025-06-23 13:03:0394.96 94.68 0.59%
VRNA 2025-06-23 14:02:3496.51 96.21 2.10%
VRNA 2025-06-23 15:03:0096.88 96.49 2.66%
VRNA 2025-06-23 16:02:3397.10 94.22 3.01%
VRNA 2025-06-23 17:02:5799.28 95.72 3.05%
VRNA 2025-06-23 19:02:5697.60 95.72 3.05%
VRNA 2025-06-23 20:02:280.00 0.00 3.48%
2025-06-24

VRNA 2025-06-24 05:02:2099.96 97.05 2.06%
VRNA 2025-06-24 06:03:1298.95 98.00 2.00%
VRNA 2025-06-24 07:02:2798.95 98.51 2.03%
VRNA 2025-06-24 08:03:0898.95 98.00 1.56%
VRNA 2025-06-24 09:02:1998.50 98.02 1.06%
VRNA 2025-06-24 10:03:0897.86 97.45 0.59%
VRNA 2025-06-24 11:02:2398.06 97.81 1.01%
VRNA 2025-06-24 12:03:0898.42 98.23 1.31%
VRNA 2025-06-24 13:02:3098.68 98.56 1.65%
VRNA 2025-06-24 14:03:0998.70 98.55 1.63%
VRNA 2025-06-24 15:02:2198.00 97.91 0.96%
VRNA 2025-06-24 16:03:1197.22 96.00 0.19%
VRNA 2025-06-24 17:02:2499.25 97.25 0.19%
VRNA 2025-06-24 19:02:2399.25 97.25 0.23%
VRNA 2025-06-24 20:03:010.00 0.00 0.23%
2025-06-25

VRNA 2025-06-25 05:02:23108.15 96.00 0.23%
VRNA 2025-06-25 06:03:05110.80 96.00 0.23%
VRNA 2025-06-25 07:02:19102.90 97.00 0.00%
VRNA 2025-06-25 09:02:2499.25 97.00 0.81%
VRNA 2025-06-25 10:03:1496.56 96.30 -0.95%
VRNA 2025-06-25 11:02:2896.11 95.86 -1.26%
VRNA 2025-06-25 12:03:1495.39 95.25 -1.91%
VRNA 2025-06-25 13:02:2595.67 95.45 -1.69%
VRNA 2025-06-25 14:03:1195.88 95.74 -1.44%
VRNA 2025-06-25 15:02:2195.66 95.45 -1.67%
VRNA 2025-06-25 16:03:0796.05 94.82 -2.16%
VRNA 2025-06-25 17:02:2296.05 94.32 -2.46%
VRNA 2025-06-25 20:03:030.00 0.00 -2.46%
2025-06-26

VRNA 2025-06-26 05:02:28106.03 86.26 -2.46%
VRNA 2025-06-26 06:03:0799.33 95.20 -2.46%
VRNA 2025-06-26 07:02:3197.68 95.20 -2.46%
VRNA 2025-06-26 08:03:0796.05 95.20 0.57%
VRNA 2025-06-26 09:02:3096.05 94.90 0.41%
VRNA 2025-06-26 10:03:0895.24 94.89 -0.21%
VRNA 2025-06-26 11:02:2595.30 95.09 0.13%
VRNA 2025-06-26 12:03:0994.51 94.34 -0.69%
VRNA 2025-06-26 13:02:3093.91 93.70 -1.32%
VRNA 2025-06-26 14:03:0893.96 93.71 -1.43%
VRNA 2025-06-26 15:02:2594.66 94.37 -0.61%
VRNA 2025-06-26 16:03:0495.07 93.50 -0.72%
VRNA 2025-06-26 17:02:2394.34 93.50 -0.74%
VRNA 2025-06-26 18:03:1394.34 93.50 -0.80%
VRNA 2025-06-26 20:03:060.00 0.00 -0.80%
2025-06-27

VRNA 2025-06-27 04:03:130.00 93.40 -0.80%
VRNA 2025-06-27 05:00:50105.16 93.40 -0.80%
VRNA 2025-06-27 06:00:5299.33 93.40 -0.80%
VRNA 2025-06-27 08:00:5995.07 94.13 -0.45%
VRNA 2025-06-27 09:00:4595.07 94.13 0.16%
VRNA 2025-06-27 10:00:5593.11 92.93 -1.50%
VRNA 2025-06-27 11:00:4593.78 93.65 -0.79%
VRNA 2025-06-27 12:00:5494.27 94.08 -0.26%
VRNA 2025-06-27 13:00:4494.86 94.75 0.43%
VRNA 2025-06-27 14:00:5393.99 93.68 -0.63%
VRNA 2025-06-27 15:00:5693.52 93.39 -1.01%
VRNA 2025-06-27 16:00:5293.91 93.79 -0.57%
VRNA 2025-06-27 17:00:4394.02 92.88 -0.60%
VRNA 2025-06-27 19:00:3794.02 92.70 -0.42%
VRNA 2025-06-27 21:00:430.00 0.00 -0.42%
2025-06-30

VRNA 2025-06-30 05:00:48105.16 85.05 2.32%
VRNA 2025-06-30 06:00:51105.16 82.77 2.32%
VRNA 2025-06-30 07:00:47105.16 82.77 2.74%
VRNA 2025-06-30 08:00:5395.00 93.25 0.94%
VRNA 2025-06-30 09:00:4994.99 94.00 0.51%
VRNA 2025-06-30 10:00:5295.18 94.82 1.15%
VRNA 2025-06-30 11:00:4695.19 94.80 1.37%
VRNA 2025-06-30 12:00:5095.22 94.86 1.11%
VRNA 2025-06-30 13:00:4794.88 94.61 0.86%
VRNA 2025-06-30 14:00:5994.45 94.09 0.54%
VRNA 2025-06-30 15:00:4694.66 94.40 0.74%
VRNA 2025-06-30 16:00:5894.54 94.49 0.77%
VRNA 2025-06-30 17:00:4995.31 94.00 0.82%
VRNA 2025-06-30 18:01:0196.05 94.00 1.95%
VRNA 2025-06-30 21:00:420.00 0.00 1.95%
2025-07-01

VRNA 2025-07-01 05:00:4899.33 96.20 1.95%
VRNA 2025-07-01 06:00:5399.33 86.82 1.74%
VRNA 2025-07-01 07:00:4699.33 95.60 1.11%
VRNA 2025-07-01 08:00:5596.10 94.71 0.85%
VRNA 2025-07-01 09:00:4895.96 94.95 0.97%
VRNA 2025-07-01 10:00:4995.02 94.61 0.12%
VRNA 2025-07-01 11:00:4892.28 92.18 -2.44%
VRNA 2025-07-01 12:00:5090.58 90.39 -4.44%
VRNA 2025-07-01 13:00:4891.15 90.87 -3.91%
VRNA 2025-07-01 14:01:0192.55 92.30 -2.28%
VRNA 2025-07-01 15:00:4990.77 90.57 -4.18%
VRNA 2025-07-01 16:00:5290.57 90.46 -4.33%
VRNA 2025-07-01 17:00:5090.95 89.50 -3.83%
VRNA 2025-07-01 19:00:5090.80 89.50 -4.00%
VRNA 2025-07-01 21:00:440.00 0.00 -4.00%
2025-07-02

VRNA 2025-07-02 05:00:4990.30 88.50 -4.00%
VRNA 2025-07-02 06:00:5498.05 88.50 -0.22%
VRNA 2025-07-02 07:00:4490.26 88.50 -0.22%
VRNA 2025-07-02 08:00:5490.26 89.19 -0.22%
VRNA 2025-07-02 09:00:4893.50 89.19 -1.10%
VRNA 2025-07-02 10:00:5491.47 91.05 0.63%
VRNA 2025-07-02 11:00:4492.60 92.41 2.19%
VRNA 2025-07-02 12:00:5191.07 90.89 0.45%
VRNA 2025-07-02 13:00:4891.73 91.23 1.02%
VRNA 2025-07-02 14:01:0091.29 91.07 0.85%
VRNA 2025-07-02 15:00:4590.42 90.25 -0.18%
VRNA 2025-07-02 16:00:5390.11 90.08 -0.42%
VRNA 2025-07-02 17:00:5391.00 90.00 -0.44%
VRNA 2025-07-02 18:00:5691.00 90.00 0.54%
VRNA 2025-07-02 21:00:560.00 0.00 0.54%
2025-07-03

VRNA 2025-07-03 05:00:5099.00 90.08 0.54%
VRNA 2025-07-03 08:01:0298.97 90.08 0.54%
VRNA 2025-07-03 09:00:5292.00 90.15 0.08%
VRNA 2025-07-03 10:00:5590.28 89.88 -0.07%
VRNA 2025-07-03 11:00:5190.81 90.64 0.64%
VRNA 2025-07-03 12:00:5490.87 90.73 0.80%
VRNA 2025-07-03 13:00:4791.51 91.40 1.54%
VRNA 2025-07-03 14:00:5092.25 91.00 1.62%
VRNA 2025-07-03 17:00:4892.25 91.00 0.42%
VRNA 2025-07-03 18:00:530.00 0.00 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.