investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNA: Verona Pharma plc - American Depositary Shares

+ Respiratory therapies / Pulmanory, Country: Greate Britain, Medicine



Clear duplicates of prices




2024-11-21

VRNA 2024-11-21 09:02:5340.12 38.90 3.60%
VRNA 2024-11-21 10:03:2040.27 38.85 0.60%
VRNA 2024-11-21 11:04:5639.18 38.89 0.13%
VRNA 2024-11-21 12:05:3538.89 38.75 -0.16%
VRNA 2024-11-21 13:02:4738.75 38.64 -0.42%
VRNA 2024-11-21 14:03:1838.92 38.66 -0.37%
VRNA 2024-11-21 15:02:5038.65 38.59 -0.60%
VRNA 2024-11-21 16:03:2538.30 38.23 -1.58%
VRNA 2024-11-21 17:03:0440.50 37.00 -2.60%
VRNA 2024-11-21 18:03:1937.65 37.00 -3.09%
VRNA 2024-11-21 19:02:4837.65 37.45 -3.09%
VRNA 2024-11-21 20:03:2737.65 37.00 -3.09%
2024-11-22

VRNA 2024-11-22 06:03:3039.00 31.56 -3.09%
VRNA 2024-11-22 08:03:3039.00 34.45 2.81%
VRNA 2024-11-22 09:02:4738.94 34.45 0.00%
VRNA 2024-11-22 10:03:2538.94 34.53 0.00%
VRNA 2024-11-22 11:02:4438.13 37.86 0.03%
VRNA 2024-11-22 12:05:0238.66 38.51 1.90%
VRNA 2024-11-22 13:03:0938.66 38.57 1.88%
VRNA 2024-11-22 14:03:2838.89 38.80 2.50%
VRNA 2024-11-22 15:02:5039.12 38.98 2.96%
VRNA 2024-11-22 16:03:2739.11 39.02 3.04%
VRNA 2024-11-22 17:02:5641.00 0.00 2.52%
VRNA 2024-11-22 18:03:2741.00 36.00 2.51%
VRNA 2024-11-22 20:03:2941.00 34.76 2.51%
2024-11-25

VRNA 2024-11-25 00:06:380.00 0.00 2.51%
VRNA 2024-11-25 06:03:3742.66 34.76 2.51%
VRNA 2024-11-25 09:03:1542.66 38.08 0.00%
VRNA 2024-11-25 10:04:5042.22 38.08 0.00%
VRNA 2024-11-25 11:02:5239.26 38.95 0.90%
VRNA 2024-11-25 12:03:3839.60 39.40 1.85%
VRNA 2024-11-25 13:02:5139.71 39.65 2.32%
VRNA 2024-11-25 14:03:3739.54 39.46 1.72%
VRNA 2024-11-25 15:02:5239.02 38.90 0.42%
VRNA 2024-11-25 16:03:3139.93 39.85 2.83%
VRNA 2024-11-25 17:02:4440.10 39.60 2.32%
VRNA 2024-11-25 18:03:2940.10 39.60 2.24%
2024-11-26

VRNA 2024-11-26 06:03:3044.50 35.45 2.24%
VRNA 2024-11-26 09:02:5044.50 39.10 0.00%
VRNA 2024-11-26 11:02:5039.32 39.09 -1.24%
VRNA 2024-11-26 12:03:2939.74 39.56 0.00%
VRNA 2024-11-26 13:02:3839.90 39.77 0.41%
VRNA 2024-11-26 14:03:2639.57 39.43 -0.52%
VRNA 2024-11-26 15:02:4139.61 39.54 -0.33%
VRNA 2024-11-26 16:03:2639.71 39.63 0.08%
VRNA 2024-11-26 17:02:4239.94 0.00 0.44%
VRNA 2024-11-26 18:03:2841.00 35.67 0.40%
VRNA 2024-11-26 20:03:2739.84 35.67 0.40%
2024-11-27

VRNA 2024-11-27 06:03:2744.50 35.67 0.40%
VRNA 2024-11-27 09:02:4744.50 35.81 0.00%
VRNA 2024-11-27 10:02:1344.50 39.16 0.00%
VRNA 2024-11-27 10:12:55
Verona Pharma: In COPD, There's A Corner With Their Name On It
VRNA 2024-11-27 11:02:2639.54 39.20 -0.76%
VRNA 2024-11-27 13:07:2239.90 39.84 0.05%
VRNA 2024-11-27 14:03:5639.93 39.86 0.15%
VRNA 2024-11-27 15:03:1539.88 39.76 -0.15%
VRNA 2024-11-27 16:02:5539.52 39.46 -0.93%
VRNA 2024-11-27 17:03:1840.00 37.88 0.15%
VRNA 2024-11-27 18:02:5344.50 40.00 0.40%
2024-11-28

VRNA 2024-11-28 22:03:190.00 0.00 0.40%
2024-11-29

VRNA 2024-11-29 05:02:5141.99 40.50 0.40%
VRNA 2024-11-29 06:03:2141.49 40.50 3.99%
VRNA 2024-11-29 07:04:2441.49 37.77 3.99%
VRNA 2024-11-29 08:05:2641.49 40.80 2.26%
VRNA 2024-11-29 09:02:4941.27 40.60 2.76%
VRNA 2024-11-29 10:03:2041.10 40.01 0.28%
VRNA 2024-11-29 11:03:0040.10 40.06 0.38%
VRNA 2024-11-29 12:03:1539.91 39.77 -0.20%
VRNA 2024-11-29 13:02:5039.92 39.81 0.00%
VRNA 2024-11-29 14:03:1743.64 35.97 -0.68%
VRNA 2024-11-29 15:02:4840.20 39.63 -0.68%
VRNA 2024-11-29 18:03:170.00 0.00 -0.68%
2024-12-02

VRNA 2024-12-02 06:03:4446.12 36.95 -0.68%
VRNA 2024-12-02 07:02:3946.12 39.66 -0.68%
VRNA 2024-12-02 08:03:3540.39 39.66 -0.68%
VRNA 2024-12-02 09:02:3740.39 39.66 1.18%
VRNA 2024-12-02 10:03:3440.40 39.66 1.90%
VRNA 2024-12-02 11:02:4139.80 39.61 0.05%
VRNA 2024-12-02 12:03:4239.86 39.80 0.43%
VRNA 2024-12-02 13:02:3739.49 39.39 -0.40%
VRNA 2024-12-02 14:03:3839.40 39.32 -0.73%
VRNA 2024-12-02 15:02:3639.19 39.09 -1.15%
VRNA 2024-12-02 16:03:3739.00 38.94 -1.70%
VRNA 2024-12-02 17:02:3639.41 38.95 -1.30%
VRNA 2024-12-02 18:03:3838.80 38.00 -2.17%
VRNA 2024-12-02 19:02:4239.41 38.00 -2.09%
2024-12-03

VRNA 2024-12-03 06:03:3839.41 38.10 -2.09%
VRNA 2024-12-03 08:03:3639.11 38.10 -2.09%
VRNA 2024-12-03 09:02:3843.63 38.10 0.00%
VRNA 2024-12-03 10:03:3840.02 38.10 2.80%
VRNA 2024-12-03 11:02:3739.28 39.12 0.38%
VRNA 2024-12-03 12:03:3439.21 39.09 0.15%
VRNA 2024-12-03 13:02:3439.18 39.02 -0.18%
VRNA 2024-12-03 14:03:3139.24 39.08 0.03%
VRNA 2024-12-03 15:02:4438.96 38.82 -0.71%
VRNA 2024-12-03 16:03:3738.73 38.66 -1.11%
VRNA 2024-12-03 17:02:4140.50 27.66 -1.14%
VRNA 2024-12-03 18:03:4340.50 34.49 -1.15%
VRNA 2024-12-03 19:02:4340.50 35.21 -1.15%
VRNA 2024-12-03 20:03:4038.66 35.21 -1.15%
2024-12-04

VRNA 2024-12-04 06:03:3446.13 31.28 -1.15%
VRNA 2024-12-04 08:03:3346.13 34.89 -1.15%
VRNA 2024-12-04 09:02:3539.49 35.13 0.00%
VRNA 2024-12-04 11:02:4238.92 38.66 0.15%
VRNA 2024-12-04 12:03:4039.37 39.23 1.66%
VRNA 2024-12-04 13:02:4139.98 39.84 3.14%
VRNA 2024-12-04 14:03:3539.42 39.26 1.64%
VRNA 2024-12-04 15:02:3539.31 39.24 1.59%
VRNA 2024-12-04 16:03:4039.48 39.42 1.94%
VRNA 2024-12-04 17:02:4139.93 39.90 3.22%
VRNA 2024-12-04 18:03:3540.00 38.85 2.33%
2024-12-05

VRNA 2024-12-05 06:03:3443.96 31.28 2.33%
VRNA 2024-12-05 07:02:4439.84 31.28 2.33%
VRNA 2024-12-05 08:03:3639.84 35.53 2.33%
VRNA 2024-12-05 09:02:3939.84 35.53 -0.05%
VRNA 2024-12-05 10:03:3644.04 39.84 -0.03%
VRNA 2024-12-05 11:02:4040.01 39.65 0.39%
VRNA 2024-12-05 12:03:3440.18 40.12 0.78%
VRNA 2024-12-05 13:03:1140.16 40.07 0.75%
VRNA 2024-12-05 14:03:3240.13 40.01 0.41%
VRNA 2024-12-05 15:02:4540.04 40.00 0.41%
VRNA 2024-12-05 16:03:3140.08 40.02 0.47%
VRNA 2024-12-05 17:02:4040.13 40.12 0.70%
VRNA 2024-12-05 18:03:3740.40 36.00 1.00%
2024-12-06

VRNA 2024-12-06 06:03:3144.50 31.10 1.00%
VRNA 2024-12-06 08:03:3844.50 34.76 1.00%
VRNA 2024-12-06 09:02:4044.50 35.87 0.00%
VRNA 2024-12-06 10:03:3744.50 39.23 0.00%
VRNA 2024-12-06 11:02:3940.16 39.91 -0.15%
VRNA 2024-12-06 12:03:3040.06 39.97 0.00%
VRNA 2024-12-06 13:02:3940.11 40.05 0.10%
VRNA 2024-12-06 14:03:2940.27 40.23 0.60%
VRNA 2024-12-06 15:02:3540.27 40.22 0.58%
VRNA 2024-12-06 16:03:4040.50 40.46 1.13%
VRNA 2024-12-06 17:02:4340.42 40.37 0.93%
VRNA 2024-12-06 18:03:4444.50 39.02 1.20%
2024-12-09

VRNA 2024-12-09 00:08:030.00 0.00 1.20%
VRNA 2024-12-09 06:03:2845.00 37.13 1.20%
VRNA 2024-12-09 08:04:0042.29 37.13 1.20%
VRNA 2024-12-09 09:02:4242.29 41.03 0.00%
VRNA 2024-12-09 10:03:3242.29 41.03 1.35%
VRNA 2024-12-09 12:03:4040.01 39.97 -1.25%
VRNA 2024-12-09 13:02:3739.99 39.90 -1.35%
VRNA 2024-12-09 14:03:4139.98 39.89 -1.42%
VRNA 2024-12-09 15:02:4540.49 40.33 -0.22%
VRNA 2024-12-09 16:03:4240.33 40.13 -0.80%
VRNA 2024-12-09 17:02:4240.20 40.19 -0.75%
VRNA 2024-12-09 18:03:4041.24 39.84 -0.74%
2024-12-10

VRNA 2024-12-10 05:02:4443.77 0.00 -0.74%
VRNA 2024-12-10 06:03:2843.77 37.01 -0.74%
VRNA 2024-12-10 08:03:3043.72 37.01 -0.74%
VRNA 2024-12-10 09:02:4340.59 37.01 0.00%
VRNA 2024-12-10 10:03:3940.74 37.01 0.00%
VRNA 2024-12-10 11:02:4440.20 40.00 -0.47%
VRNA 2024-12-10 12:03:4040.00 39.80 -0.99%
VRNA 2024-12-10 13:02:4439.70 39.60 -1.36%
VRNA 2024-12-10 14:03:3339.57 39.51 -1.63%
VRNA 2024-12-10 15:02:3939.78 39.69 -1.11%
VRNA 2024-12-10 16:03:4139.49 39.43 -1.85%
VRNA 2024-12-10 17:02:4439.47 39.43 -1.80%
VRNA 2024-12-10 18:03:4143.25 39.30 -1.89%
VRNA 2024-12-10 20:03:2043.25 39.30 -2.24%
VRNA 2024-12-10 22:07:300.00 0.00 -2.24%
2024-12-11

VRNA 2024-12-11 06:03:3144.72 34.76 -2.24%
VRNA 2024-12-11 08:03:2444.72 35.35 -2.24%
VRNA 2024-12-11 09:02:3641.19 35.35 0.00%
VRNA 2024-12-11 10:03:2839.46 38.66 0.00%
VRNA 2024-12-11 11:02:2739.99 39.27 0.00%
VRNA 2024-12-11 12:03:1739.86 39.76 0.90%
VRNA 2024-12-11 13:02:2340.22 40.17 1.79%
VRNA 2024-12-11 14:03:1440.09 39.99 1.44%
VRNA 2024-12-11 15:02:1840.01 39.97 1.37%
VRNA 2024-12-11 16:03:1140.03 39.98 1.32%
VRNA 2024-12-11 17:02:2040.00 39.96 1.32%
VRNA 2024-12-11 18:03:0540.35 39.70 1.29%
VRNA 2024-12-11 21:02:360.00 0.00 1.29%
VRNA 2024-12-11 22:08:0440.35 39.70 1.29%
2024-12-12

VRNA 2024-12-12 06:06:0943.79 34.76 1.29%
VRNA 2024-12-12 08:03:2843.79 35.34 1.29%
VRNA 2024-12-12 09:02:4440.34 35.34 0.00%
VRNA 2024-12-12 10:03:2440.05 38.66 0.00%
VRNA 2024-12-12 11:02:3039.74 39.55 -0.79%
VRNA 2024-12-12 12:03:1239.72 39.54 -0.66%
VRNA 2024-12-12 13:02:2139.71 39.64 -0.74%
VRNA 2024-12-12 14:03:1939.85 39.76 -0.43%
VRNA 2024-12-12 15:02:2239.33 39.16 -1.80%
VRNA 2024-12-12 16:03:1239.21 39.11 -2.00%
VRNA 2024-12-12 17:02:1339.35 39.29 -1.57%
VRNA 2024-12-12 18:03:2340.10 36.60 -2.53%
VRNA 2024-12-12 22:07:580.00 0.00 -2.53%
2024-12-13

VRNA 2024-12-13 06:03:3543.42 34.76 -2.53%
VRNA 2024-12-13 09:02:3739.97 38.40 0.00%
VRNA 2024-12-13 10:03:3343.38 38.50 0.00%
VRNA 2024-12-13 11:02:2839.88 39.62 1.10%
VRNA 2024-12-13 12:03:2239.77 39.54 0.93%
VRNA 2024-12-13 13:02:1939.82 39.67 1.30%
VRNA 2024-12-13 14:03:1340.17 40.01 1.93%
VRNA 2024-12-13 15:02:2140.66 40.51 3.48%
VRNA 2024-12-13 16:03:1441.16 41.05 4.75%
VRNA 2024-12-13 17:02:1541.40 41.38 5.36%
VRNA 2024-12-13 18:03:0841.98 40.85 5.68%
VRNA 2024-12-13 19:02:2241.98 41.35 5.83%
2024-12-16

VRNA 2024-12-16 00:08:250.00 0.00 5.83%
VRNA 2024-12-16 06:03:1841.80 26.76 5.83%
VRNA 2024-12-16 07:02:3241.80 31.35 5.83%
VRNA 2024-12-16 08:03:1641.80 37.59 5.83%
VRNA 2024-12-16 09:02:3241.80 40.31 0.00%
VRNA 2024-12-16 11:02:4441.73 41.27 -0.15%
VRNA 2024-12-16 12:03:1943.37 43.13 4.30%
VRNA 2024-12-16 13:02:1943.37 43.28 4.87%
VRNA 2024-12-16 14:03:2243.57 43.48 5.30%
VRNA 2024-12-16 15:02:2443.29 43.19 4.58%
VRNA 2024-12-16 16:03:2342.93 42.81 3.59%
VRNA 2024-12-16 17:02:3042.47 42.42 2.70%
VRNA 2024-12-16 18:03:2944.00 42.10 3.04%
VRNA 2024-12-16 21:01:1943.98 42.10 3.04%
2024-12-17

VRNA 2024-12-17 06:02:4047.49 38.41 3.04%
VRNA 2024-12-17 07:05:3644.99 39.33 3.04%
VRNA 2024-12-17 09:05:1244.99 39.33 0.00%
VRNA 2024-12-17 10:01:2843.60 39.13 2.22%
VRNA 2024-12-17 11:02:0643.35 42.69 0.82%
VRNA 2024-12-17 12:01:2941.45 41.21 -3.09%
VRNA 2024-12-17 13:01:5941.72 41.55 -2.68%
VRNA 2024-12-17 14:01:2841.95 41.84 -1.88%
VRNA 2024-12-17 15:02:0541.64 41.52 -2.66%
VRNA 2024-12-17 16:01:1941.99 41.94 -1.79%
VRNA 2024-12-17 17:01:5541.79 41.67 -2.27%
VRNA 2024-12-17 18:01:1743.06 41.50 -2.39%
2024-12-18

VRNA 2024-12-18 06:01:3446.74 37.32 -2.39%
VRNA 2024-12-18 09:02:1146.74 37.32 0.00%
VRNA 2024-12-18 10:01:4046.67 38.05 0.00%
VRNA 2024-12-18 11:02:0342.92 42.34 2.76%
VRNA 2024-12-18 12:01:2341.67 41.54 -0.14%
VRNA 2024-12-18 13:01:4841.76 41.66 0.16%
VRNA 2024-12-18 14:01:1841.73 41.62 0.14%
VRNA 2024-12-18 15:01:5941.68 41.56 -0.21%
VRNA 2024-12-18 16:01:3741.21 41.10 -1.19%
VRNA 2024-12-18 17:02:0739.82 39.68 -4.31%
VRNA 2024-12-18 18:01:2143.42 39.80 -3.84%
VRNA 2024-12-18 19:02:0844.50 39.80 -3.84%
VRNA 2024-12-18 20:01:3444.50 40.00 -3.84%
VRNA 2024-12-18 21:02:2040.08 39.83 -3.84%
VRNA 2024-12-18 22:02:1540.08 39.82 -3.84%
2024-12-19

VRNA 2024-12-19 06:01:2944.83 38.96 -3.84%
VRNA 2024-12-19 07:02:2251.86 38.96 1.75%
VRNA 2024-12-19 09:02:2845.00 40.00 0.00%
VRNA 2024-12-19 11:02:1340.93 40.02 0.00%
VRNA 2024-12-19 12:01:1740.50 40.42 0.89%
VRNA 2024-12-19 15:02:0541.15 41.03 2.47%
VRNA 2024-12-19 16:01:1341.50 41.36 3.29%
VRNA 2024-12-19 18:01:1642.00 40.50 2.90%
VRNA 2024-12-19 20:01:2344.77 40.50 2.90%
2024-12-20

VRNA 2024-12-20 06:01:1952.10 32.01 2.90%
VRNA 2024-12-20 07:02:1045.00 32.01 2.90%
VRNA 2024-12-20 08:01:2045.00 34.77 2.90%
VRNA 2024-12-20 09:02:3444.77 38.11 0.00%
VRNA 2024-12-20 10:01:2744.70 39.50 0.00%
VRNA 2024-12-20 11:02:1141.29 41.00 -0.50%
VRNA 2024-12-20 12:02:0241.80 41.63 1.25%
VRNA 2024-12-20 13:02:2442.36 42.18 2.57%
VRNA 2024-12-20 14:01:1142.55 42.42 3.12%
VRNA 2024-12-20 15:02:0642.13 42.06 2.10%
VRNA 2024-12-20 16:01:2142.51 42.40 3.17%
VRNA 2024-12-20 17:02:0342.10 42.03 1.70%
VRNA 2024-12-20 18:01:1644.00 40.20 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.