investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNA: Verona Pharma plc - American Depositary Shares

+ Respiratory therapies / Pulmanory, Country: Greate Britain, Medicine



Clear duplicates of prices




2025-02-20

VRNA 2025-02-20 00:01:070.00 0.00 0.70%
VRNA 2025-02-20 06:01:0675.58 62.00 2.35%
VRNA 2025-02-20 08:01:0670.55 63.00 1.59%
VRNA 2025-02-20 10:01:0870.28 63.00 1.59%
VRNA 2025-02-20 11:00:5062.36 62.18 -2.49%
VRNA 2025-02-20 12:01:0863.59 63.29 -0.59%
VRNA 2025-02-20 13:00:5363.65 63.37 -0.73%
VRNA 2025-02-20 14:01:0464.26 64.11 0.25%
VRNA 2025-02-20 15:00:5364.51 64.40 0.78%
VRNA 2025-02-20 16:01:0564.34 64.24 0.45%
VRNA 2025-02-20 17:00:4964.78 63.05 0.26%
VRNA 2025-02-20 18:01:0764.78 63.05 1.23%
VRNA 2025-02-20 21:05:410.00 0.00 1.23%
2025-02-21

VRNA 2025-02-21 06:01:0565.95 57.13 2.34%
VRNA 2025-02-21 07:00:5075.58 66.00 2.81%
VRNA 2025-02-21 08:01:0970.55 64.19 2.83%
VRNA 2025-02-21 09:00:5166.00 64.19 0.50%
VRNA 2025-02-21 10:01:0866.00 65.00 1.19%
VRNA 2025-02-21 11:00:5165.74 65.50 2.31%
VRNA 2025-02-21 12:01:1067.48 67.42 5.14%
VRNA 2025-02-21 13:00:5667.54 67.33 4.99%
VRNA 2025-02-21 14:01:0966.56 66.16 3.39%
VRNA 2025-02-21 15:00:5366.86 66.62 3.89%
VRNA 2025-02-21 16:01:0668.23 68.01 6.22%
VRNA 2025-02-21 17:01:0368.25 67.62 5.89%
VRNA 2025-02-21 18:01:0870.85 67.70 6.31%
VRNA 2025-02-21 19:00:5770.85 68.00 6.31%
VRNA 2025-02-21 20:01:1070.85 67.70 6.31%
VRNA 2025-02-21 21:00:540.00 0.00 6.31%
2025-02-24

VRNA 2025-02-24 06:01:0994.89 67.00 6.31%
VRNA 2025-02-24 07:00:5581.40 68.00 6.31%
VRNA 2025-02-24 08:01:0775.85 68.00 2.20%
VRNA 2025-02-24 09:00:5869.97 68.00 0.09%
VRNA 2025-02-24 10:01:0969.97 68.01 0.62%
VRNA 2025-02-24 11:00:5365.84 65.47 -3.74%
VRNA 2025-02-24 12:01:1465.04 64.79 -4.63%
VRNA 2025-02-24 13:00:5465.79 65.53 -3.65%
VRNA 2025-02-24 14:01:0465.44 65.35 -4.02%
VRNA 2025-02-24 15:00:5466.17 65.96 -2.94%
VRNA 2025-02-24 16:01:0465.48 65.42 -3.94%
VRNA 2025-02-24 17:00:5767.00 65.00 -3.68%
VRNA 2025-02-24 18:01:1067.00 63.65 -4.34%
VRNA 2025-02-24 20:01:0667.00 65.00 -4.34%
VRNA 2025-02-24 21:07:400.00 0.00 -4.34%
2025-02-25

VRNA 2025-02-25 06:01:1365.40 64.00 -4.34%
VRNA 2025-02-25 08:01:1665.60 64.00 -0.29%
VRNA 2025-02-25 09:00:5965.60 64.50 -0.29%
VRNA 2025-02-25 10:01:1265.60 64.75 -0.97%
VRNA 2025-02-25 11:00:5764.72 64.50 -1.59%
VRNA 2025-02-25 12:01:1563.70 63.43 -3.09%
VRNA 2025-02-25 13:00:5663.46 63.09 -3.31%
VRNA 2025-02-25 14:01:1663.56 63.42 -3.06%
VRNA 2025-02-25 15:00:5563.49 63.33 -3.33%
VRNA 2025-02-25 16:01:1163.51 63.45 -3.13%
VRNA 2025-02-25 17:01:0264.00 62.00 -4.72%
VRNA 2025-02-25 18:00:5962.50 62.00 -4.74%
VRNA 2025-02-25 20:00:5462.50 54.87 -5.82%
VRNA 2025-02-25 21:07:190.00 0.00 -5.82%
2025-02-26

VRNA 2025-02-26 06:04:1362.50 28.00 -5.82%
VRNA 2025-02-26 07:00:5265.50 57.16 0.17%
VRNA 2025-02-26 08:01:0865.50 57.44 0.17%
VRNA 2025-02-26 09:00:5465.50 63.04 0.99%
VRNA 2025-02-26 10:01:0762.99 61.50 0.93%
VRNA 2025-02-26 11:00:5264.38 64.23 2.76%
VRNA 2025-02-26 12:01:0764.40 64.29 3.02%
VRNA 2025-02-26 13:00:5164.70 64.51 3.29%
VRNA 2025-02-26 14:01:0764.43 64.26 3.00%
VRNA 2025-02-26 15:00:5264.15 64.02 2.64%
VRNA 2025-02-26 16:01:0564.10 63.99 2.61%
VRNA 2025-02-26 17:01:1464.52 63.21 1.72%
VRNA 2025-02-26 19:00:4764.52 63.21 2.45%
VRNA 2025-02-26 21:06:260.00 0.00 2.45%
2025-02-27

VRNA 2025-02-27 06:01:0969.30 64.00 2.45%
VRNA 2025-02-27 07:00:4969.30 64.00 4.44%
VRNA 2025-02-27 07:07:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1657312/000165731225000005/0001657312-25-000005-index.htm
8-K - Verona Pharma plc (0001657312) (Filer)
VRNA 2025-02-27 08:01:0762.95 59.81 -1.19%
VRNA 2025-02-27 09:00:5063.94 62.70 -0.79%
VRNA 2025-02-27 09:46:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1657312/000165731225000010/0001657312-25-000010-index.htm
10-K - Verona Pharma plc (0001657312) (Filer)
VRNA 2025-02-27 10:01:0765.99 64.10 3.32%
VRNA 2025-02-27 11:00:5065.99 65.43 3.32%
VRNA 2025-02-27 12:01:1068.07 67.73 6.83%
VRNA 2025-02-27 13:00:4968.30 68.14 7.29%
VRNA 2025-02-27 14:01:0568.20 67.80 7.00%
VRNA 2025-02-27 15:00:5069.23 69.02 8.51%
VRNA 2025-02-27 15:31:21
Verona Pharma plc (VRNA) Q4 2024 Earnings Call Transcript
VRNA 2025-02-27 16:01:0867.49 67.00 5.46%
VRNA 2025-02-27 17:01:0668.15 66.00 5.35%
VRNA 2025-02-27 18:01:0067.90 66.00 5.53%
VRNA 2025-02-27 21:00:520.00 0.00 5.53%
2025-02-28

VRNA 2025-02-28 06:01:0667.12 64.80 0.00%
VRNA 2025-02-28 07:00:5373.97 65.28 -0.90%
VRNA 2025-02-28 08:01:0773.21 66.00 -0.43%
VRNA 2025-02-28 10:01:0667.40 67.00 0.41%
VRNA 2025-02-28 11:00:5066.90 66.45 -0.69%
VRNA 2025-02-28 12:01:2168.11 67.95 1.54%
VRNA 2025-02-28 13:00:5067.95 67.76 1.16%
VRNA 2025-02-28 14:01:0768.01 67.80 1.09%
VRNA 2025-02-28 15:00:4768.01 67.88 1.40%
VRNA 2025-02-28 16:01:0068.74 68.59 2.36%
VRNA 2025-02-28 17:01:0670.00 67.90 3.94%
VRNA 2025-02-28 18:01:0370.00 67.90 3.92%
VRNA 2025-02-28 19:00:4869.80 67.90 3.40%
VRNA 2025-02-28 20:01:1669.80 67.90 3.99%
VRNA 2025-02-28 21:06:280.00 0.00 3.99%
2025-03-03

VRNA 2025-03-03 06:01:1070.00 64.00 3.99%
VRNA 2025-03-03 07:00:5270.00 67.50 3.99%
VRNA 2025-03-03 08:01:0569.63 68.10 -2.15%
VRNA 2025-03-03 09:00:5470.00 68.19 -2.15%
VRNA 2025-03-03 10:01:0770.00 68.70 -2.15%
VRNA 2025-03-03 11:00:5068.09 67.88 -2.41%
VRNA 2025-03-03 12:01:0868.26 67.85 -2.12%
VRNA 2025-03-03 13:00:5069.43 69.04 -0.80%
VRNA 2025-03-03 14:01:0169.56 69.41 -0.30%
VRNA 2025-03-03 15:00:5469.01 68.80 -1.01%
VRNA 2025-03-03 16:01:0967.17 66.97 -3.93%
VRNA 2025-03-03 17:00:5370.00 65.51 -5.45%
VRNA 2025-03-03 18:01:0367.32 65.51 -5.26%
VRNA 2025-03-03 19:00:5069.00 65.51 -5.26%
VRNA 2025-03-03 21:05:390.00 0.00 -5.26%
2025-03-04

VRNA 2025-03-04 06:01:2674.89 60.00 -5.26%
VRNA 2025-03-04 07:00:5374.89 60.01 -5.26%
VRNA 2025-03-04 08:01:1171.00 60.01 -5.26%
VRNA 2025-03-04 09:00:4971.00 65.52 -5.26%
VRNA 2025-03-04 10:01:1870.66 64.00 -2.80%
VRNA 2025-03-04 11:00:5264.85 64.68 -1.74%
VRNA 2025-03-04 12:01:0964.19 64.00 -2.69%
VRNA 2025-03-04 13:00:4765.56 65.15 -0.90%
VRNA 2025-03-04 14:01:0965.89 65.74 -0.16%
VRNA 2025-03-04 15:00:4767.65 67.40 2.41%
VRNA 2025-03-04 16:01:0167.96 67.77 2.76%
VRNA 2025-03-04 17:01:0469.32 66.68 2.20%
VRNA 2025-03-04 18:00:5968.81 66.68 2.32%
VRNA 2025-03-04 19:00:4569.32 66.68 4.02%
VRNA 2025-03-04 20:01:0169.32 67.80 4.02%
VRNA 2025-03-04 21:06:270.00 0.00 4.02%
2025-03-05

VRNA 2025-03-05 06:01:0178.15 61.73 4.02%
VRNA 2025-03-05 08:01:0678.15 62.89 4.02%
VRNA 2025-03-05 09:00:4969.94 67.60 4.02%
VRNA 2025-03-05 10:01:0469.94 69.82 3.52%
VRNA 2025-03-05 11:00:5067.40 67.17 -0.27%
VRNA 2025-03-05 12:01:0067.97 67.83 0.58%
VRNA 2025-03-05 13:00:4567.65 67.43 0.15%
VRNA 2025-03-05 14:01:0467.78 67.71 0.33%
VRNA 2025-03-05 15:00:4767.61 67.49 0.06%
VRNA 2025-03-05 16:01:0167.14 66.98 -0.58%
VRNA 2025-03-05 17:00:4567.98 66.90 -0.17%
VRNA 2025-03-05 18:01:0068.62 67.50 0.71%
VRNA 2025-03-05 19:00:5070.00 66.90 1.44%
VRNA 2025-03-05 21:07:340.00 0.00 1.44%
2025-03-06

VRNA 2025-03-06 05:00:530.00 66.71 1.44%
VRNA 2025-03-06 06:01:0270.00 67.44 1.44%
VRNA 2025-03-06 07:00:4867.65 67.44 0.30%
VRNA 2025-03-06 08:01:0470.00 67.65 0.53%
VRNA 2025-03-06 09:00:5270.00 67.44 0.31%
VRNA 2025-03-06 10:01:0470.00 66.71 -0.65%
VRNA 2025-03-06 11:00:4868.19 67.82 0.71%
VRNA 2025-03-06 12:01:0768.57 68.39 1.60%
VRNA 2025-03-06 13:00:5367.50 67.35 -0.07%
VRNA 2025-03-06 14:01:0766.95 66.76 -0.79%
VRNA 2025-03-06 15:00:5066.73 66.59 -1.13%
VRNA 2025-03-06 16:01:0966.63 66.33 -1.42%
VRNA 2025-03-06 17:01:0567.98 65.50 -2.71%
VRNA 2025-03-06 18:01:0466.94 65.70 -0.83%
VRNA 2025-03-06 19:00:5167.00 65.50 -0.90%
VRNA 2025-03-06 21:08:170.00 0.00 -0.90%
2025-03-07

VRNA 2025-03-07 06:01:0594.89 65.67 -0.90%
VRNA 2025-03-07 07:00:5169.00 65.67 1.97%
VRNA 2025-03-07 08:01:0469.00 67.00 1.97%
VRNA 2025-03-07 09:00:4869.00 65.67 1.97%
VRNA 2025-03-07 10:01:0673.81 65.67 1.97%
VRNA 2025-03-07 11:00:4566.86 66.57 1.56%
VRNA 2025-03-07 12:01:0965.14 64.84 -0.83%
VRNA 2025-03-07 13:00:4863.46 63.33 -3.32%
VRNA 2025-03-07 14:01:0865.13 64.84 -0.96%
VRNA 2025-03-07 15:00:4865.26 65.05 -0.83%
VRNA 2025-03-07 16:01:0764.86 64.71 -1.30%
VRNA 2025-03-07 17:01:0865.08 63.83 -1.51%
VRNA 2025-03-07 18:00:5965.08 63.83 -0.93%
VRNA 2025-03-07 19:00:4765.98 63.83 -1.10%
VRNA 2025-03-07 21:08:310.00 0.00 -1.10%
2025-03-10

VRNA 2025-03-10 05:00:4768.22 64.00 -1.42%
VRNA 2025-03-10 06:01:0565.55 64.00 -1.42%
VRNA 2025-03-10 08:01:0364.57 64.00 -1.42%
VRNA 2025-03-10 09:00:4965.50 64.00 -0.90%
VRNA 2025-03-10 10:01:0961.79 61.30 -4.57%
VRNA 2025-03-10 11:00:5360.41 60.10 -6.84%
VRNA 2025-03-10 12:01:0762.42 62.11 -3.56%
VRNA 2025-03-10 13:00:5061.94 61.74 -4.31%
VRNA 2025-03-10 14:01:0361.08 60.97 -5.50%
VRNA 2025-03-10 15:00:5561.07 60.92 -5.59%
VRNA 2025-03-10 16:01:0865.55 60.45 -5.13%
VRNA 2025-03-10 17:00:5862.40 61.44 -4.10%
VRNA 2025-03-10 18:01:0362.00 61.44 -4.11%
VRNA 2025-03-10 19:01:0062.00 60.45 -4.11%
VRNA 2025-03-10 20:01:150.00 0.00 -6.42%
2025-03-11

VRNA 2025-03-11 04:01:030.00 59.51 -6.42%
VRNA 2025-03-11 05:00:5365.34 59.59 -1.78%
VRNA 2025-03-11 06:01:0865.34 59.60 -1.78%
VRNA 2025-03-11 07:00:5865.34 60.20 -1.69%
VRNA 2025-03-11 08:01:0565.34 60.60 -1.69%
VRNA 2025-03-11 09:00:5565.86 60.20 -1.39%
VRNA 2025-03-11 10:01:0761.49 61.11 -0.12%
VRNA 2025-03-11 11:00:5360.81 60.41 -1.47%
VRNA 2025-03-11 12:01:1261.26 60.96 -0.39%
VRNA 2025-03-11 13:00:5061.12 60.90 -0.54%
VRNA 2025-03-11 14:01:0361.23 61.04 -0.28%
VRNA 2025-03-11 15:00:5362.65 62.46 2.00%
VRNA 2025-03-11 16:01:0363.30 62.01 2.03%
VRNA 2025-03-11 17:01:0763.30 61.48 1.87%
VRNA 2025-03-11 18:01:0463.30 60.00 1.87%
VRNA 2025-03-11 20:01:010.00 0.00 1.87%
2025-03-12

VRNA 2025-03-12 05:00:5064.30 57.50 2.53%
VRNA 2025-03-12 06:01:0664.25 57.50 0.49%
VRNA 2025-03-12 07:00:5064.25 60.00 0.49%
VRNA 2025-03-12 08:01:0764.25 60.00 0.65%
VRNA 2025-03-12 09:00:4665.00 64.00 0.65%
VRNA 2025-03-12 10:01:0865.87 65.38 4.78%
VRNA 2025-03-12 11:00:5266.56 66.25 6.03%
VRNA 2025-03-12 12:01:0667.38 67.16 7.40%
VRNA 2025-03-12 13:00:5067.79 67.65 8.22%
VRNA 2025-03-12 14:01:0267.87 67.65 8.38%
VRNA 2025-03-12 15:00:5068.28 68.00 8.92%
VRNA 2025-03-12 16:01:0769.95 67.30 10.25%
VRNA 2025-03-12 17:00:5868.89 67.30 8.45%
VRNA 2025-03-12 20:01:070.00 0.00 8.45%
2025-03-13

VRNA 2025-03-13 05:00:4770.00 60.54 8.45%
VRNA 2025-03-13 07:00:5170.00 66.30 0.64%
VRNA 2025-03-13 08:01:0769.00 68.00 0.73%
VRNA 2025-03-13 09:00:5068.90 66.40 1.66%
VRNA 2025-03-13 10:01:0466.70 66.49 -1.59%
VRNA 2025-03-13 11:00:4967.74 67.42 0.05%
VRNA 2025-03-13 12:01:0167.63 67.40 -0.16%
VRNA 2025-03-13 13:00:4568.14 67.86 0.64%
VRNA 2025-03-13 13:26:30
Verona Pharma: Great Year For Share Price, But Competition Threatens Bull Thesis
VRNA 2025-03-13 14:01:0167.58 67.35 -0.10%
VRNA 2025-03-13 15:00:4568.16 67.87 0.65%
VRNA 2025-03-13 16:00:5666.63 65.22 -0.80%
VRNA 2025-03-13 17:00:4566.00 65.22 -2.94%
VRNA 2025-03-13 18:00:5766.00 65.50 -2.38%
VRNA 2025-03-13 19:00:4765.95 65.22 -2.38%
VRNA 2025-03-13 20:01:010.00 0.00 -2.38%
2025-03-14

VRNA 2025-03-14 05:00:4769.00 57.71 -2.38%
VRNA 2025-03-14 06:01:0269.00 65.44 -2.38%
VRNA 2025-03-14 07:00:4664.00 63.89 -2.01%
VRNA 2025-03-14 08:01:0264.00 63.39 -2.17%
VRNA 2025-03-14 09:00:4563.75 63.10 -2.91%
VRNA 2025-03-14 10:01:0364.10 63.50 -2.75%
VRNA 2025-03-14 11:00:4363.49 63.18 -2.93%
VRNA 2025-03-14 12:01:0362.97 62.75 -3.68%
VRNA 2025-03-14 13:00:4762.85 62.53 -4.04%
VRNA 2025-03-14 14:00:5962.23 62.02 -4.88%
VRNA 2025-03-14 15:00:4461.90 61.64 -5.46%
VRNA 2025-03-14 16:01:0362.58 61.20 -4.25%
VRNA 2025-03-14 17:00:4462.58 61.39 -6.06%
VRNA 2025-03-14 18:00:5662.21 61.39 -5.14%
VRNA 2025-03-14 19:00:4962.21 61.20 -5.45%
VRNA 2025-03-14 20:01:040.00 0.00 -5.45%
2025-03-17

VRNA 2025-03-17 05:00:5165.00 54.87 -5.45%
VRNA 2025-03-17 06:01:0765.00 59.00 -1.19%
VRNA 2025-03-17 07:00:5065.00 60.61 -1.19%
VRNA 2025-03-17 08:01:0765.00 60.61 -0.12%
VRNA 2025-03-17 09:00:5263.86 60.62 0.41%
VRNA 2025-03-17 10:01:0862.60 62.35 1.74%
VRNA 2025-03-17 11:00:5065.08 64.93 5.49%
VRNA 2025-03-17 12:01:0864.98 64.92 5.42%
VRNA 2025-03-17 13:00:5165.46 65.32 6.18%
VRNA 2025-03-17 14:01:0566.05 65.86 6.95%
VRNA 2025-03-17 15:00:5166.56 66.34 7.82%
VRNA 2025-03-17 16:01:0267.54 62.00 7.91%
VRNA 2025-03-17 17:00:5667.54 66.00 8.42%
VRNA 2025-03-17 18:01:0367.54 66.00 8.32%
VRNA 2025-03-17 19:00:4967.54 62.00 8.32%
VRNA 2025-03-17 20:01:050.00 0.00 8.32%
2025-03-18

VRNA 2025-03-18 05:00:5065.51 58.53 8.32%
VRNA 2025-03-18 06:01:0274.89 66.56 -1.71%
VRNA 2025-03-18 07:00:5067.00 66.00 0.00%
VRNA 2025-03-18 08:01:0767.20 63.00 0.00%
VRNA 2025-03-18 09:00:4867.20 65.17 0.00%
VRNA 2025-03-18 10:01:0964.11 63.70 -4.66%
VRNA 2025-03-18 11:00:5263.75 63.54 -4.76%
VRNA 2025-03-18 12:01:0564.00 63.74 -4.50%
VRNA 2025-03-18 13:00:4865.00 64.73 -2.56%
VRNA 2025-03-18 14:01:0464.36 64.20 -3.65%
VRNA 2025-03-18 15:00:4963.87 63.49 -4.72%
VRNA 2025-03-18 16:01:0065.00 63.28 -4.90%
VRNA 2025-03-18 17:00:5265.00 63.28 -4.52%
VRNA 2025-03-18 18:01:0465.00 63.28 -3.64%
VRNA 2025-03-18 20:01:070.00 0.00 -3.64%
2025-03-19

VRNA 2025-03-19 05:00:5064.00 61.00 -3.64%
VRNA 2025-03-19 07:00:4767.00 61.50 -3.64%
VRNA 2025-03-19 08:01:0567.00 63.55 -3.64%
VRNA 2025-03-19 10:01:0764.89 64.60 1.91%
VRNA 2025-03-19 11:00:4863.90 63.71 0.24%
VRNA 2025-03-19 12:01:1164.49 64.23 1.22%
VRNA 2025-03-19 13:00:5164.46 64.29 1.11%
VRNA 2025-03-19 14:01:0964.48 64.19 1.07%
VRNA 2025-03-19 15:00:5565.97 65.81 3.38%
VRNA 2025-03-19 16:01:0666.50 65.00 3.83%
VRNA 2025-03-19 17:00:4767.00 65.00 4.01%
VRNA 2025-03-19 19:00:5267.00 65.59 4.01%
VRNA 2025-03-19 20:01:060.00 0.00 4.01%
2025-03-20

VRNA 2025-03-20 05:00:5073.23 60.06 -0.14%
VRNA 2025-03-20 06:01:0765.70 60.06 -0.66%
VRNA 2025-03-20 07:00:4865.70 61.50 -0.66%
VRNA 2025-03-20 08:01:0865.60 61.50 -0.79%
VRNA 2025-03-20 09:00:5065.60 62.62 -0.79%
VRNA 2025-03-20 10:01:1267.00 66.65 1.31%
VRNA 2025-03-20 11:00:4766.88 66.71 1.02%
VRNA 2025-03-20 12:01:0765.89 65.66 -0.65%
VRNA 2025-03-20 13:00:5365.96 65.67 -0.36%
VRNA 2025-03-20 14:01:0465.74 65.59 -0.77%
VRNA 2025-03-20 15:00:5266.02 65.30 -1.10%
VRNA 2025-03-20 16:01:0667.35 65.10 0.27%
VRNA 2025-03-20 17:01:1967.35 65.10 0.26%
VRNA 2025-03-20 20:01:000.00 0.00 0.26%
2025-03-21

VRNA 2025-03-21 04:01:090.00 62.05 0.26%
VRNA 2025-03-21 05:00:5373.81 62.05 -1.91%
VRNA 2025-03-21 06:01:0773.81 65.50 -1.91%
VRNA 2025-03-21 08:01:0466.21 65.50 -0.12%
VRNA 2025-03-21 10:01:0766.43 66.02 -0.26%
VRNA 2025-03-21 11:00:4866.36 66.24 0.00%
VRNA 2025-03-21 12:01:0766.09 65.91 -0.50%
VRNA 2025-03-21 13:00:5466.15 66.00 -0.38%
VRNA 2025-03-21 14:01:0866.25 66.16 -0.14%
VRNA 2025-03-21 15:00:5166.47 66.36 0.18%
VRNA 2025-03-21 16:01:0768.00 66.55 0.82%
VRNA 2025-03-21 17:01:1773.81 66.55 0.81%
VRNA 2025-03-21 18:01:0367.00 66.45 0.81%
VRNA 2025-03-21 19:00:4773.81 63.05 1.07%
VRNA 2025-03-21 20:01:050.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.