investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRNA: Verona Pharma plc - American Depositary Shares

+ Respiratory therapies / Pulmanory, Country: Greate Britain, Medicine



Clear duplicates of prices




2025-06-18

VRNA 2025-06-18 20:03:170.00 0.00 -2.08%
2025-06-20

VRNA 2025-06-20 05:02:1194.64 87.50 -2.08%
VRNA 2025-06-20 06:03:1191.89 87.50 -2.08%
VRNA 2025-06-20 07:02:1991.89 89.19 -2.08%
VRNA 2025-06-20 08:03:1292.50 91.25 1.16%
VRNA 2025-06-20 09:02:1492.50 92.18 1.40%
VRNA 2025-06-20 10:03:1893.40 92.66 2.66%
VRNA 2025-06-20 11:02:1892.92 92.67 2.00%
VRNA 2025-06-20 12:03:1492.69 92.41 1.78%
VRNA 2025-06-20 13:02:1493.37 93.15 2.53%
VRNA 2025-06-20 14:03:1893.26 93.19 2.44%
VRNA 2025-06-20 15:02:1493.58 93.46 2.81%
VRNA 2025-06-20 16:18:1594.32 92.32 3.75%
VRNA 2025-06-20 17:17:0394.55 92.32 3.75%
VRNA 2025-06-20 18:19:3394.55 92.32 3.99%
VRNA 2025-06-20 20:03:060.00 0.00 3.99%
2025-06-23

VRNA 2025-06-23 04:03:140.00 94.50 0.21%
VRNA 2025-06-23 05:02:1399.28 94.65 0.37%
VRNA 2025-06-23 06:03:1396.96 94.65 0.69%
VRNA 2025-06-23 07:02:1595.50 95.00 0.69%
VRNA 2025-06-23 09:12:5696.96 95.50 2.41%
VRNA 2025-06-23 10:05:3195.80 95.00 1.34%
VRNA 2025-06-23 11:03:0395.69 95.44 1.50%
VRNA 2025-06-23 12:02:3095.78 95.69 1.57%
VRNA 2025-06-23 13:03:0394.96 94.68 0.59%
VRNA 2025-06-23 14:02:3496.51 96.21 2.10%
VRNA 2025-06-23 15:03:0096.88 96.49 2.66%
VRNA 2025-06-23 16:02:3397.10 94.22 3.01%
VRNA 2025-06-23 17:02:5799.28 95.72 3.05%
VRNA 2025-06-23 19:02:5697.60 95.72 3.05%
VRNA 2025-06-23 20:02:280.00 0.00 3.48%
2025-06-24

VRNA 2025-06-24 05:02:2099.96 97.05 2.06%
VRNA 2025-06-24 06:03:1298.95 98.00 2.00%
VRNA 2025-06-24 07:02:2798.95 98.51 2.03%
VRNA 2025-06-24 08:03:0898.95 98.00 1.56%
VRNA 2025-06-24 09:02:1998.50 98.02 1.06%
VRNA 2025-06-24 10:03:0897.86 97.45 0.59%
VRNA 2025-06-24 11:02:2398.06 97.81 1.01%
VRNA 2025-06-24 12:03:0898.42 98.23 1.31%
VRNA 2025-06-24 13:02:3098.68 98.56 1.65%
VRNA 2025-06-24 14:03:0998.70 98.55 1.63%
VRNA 2025-06-24 15:02:2198.00 97.91 0.96%
VRNA 2025-06-24 16:03:1197.22 96.00 0.19%
VRNA 2025-06-24 17:02:2499.25 97.25 0.19%
VRNA 2025-06-24 19:02:2399.25 97.25 0.23%
VRNA 2025-06-24 20:03:010.00 0.00 0.23%
2025-06-25

VRNA 2025-06-25 05:02:23108.15 96.00 0.23%
VRNA 2025-06-25 06:03:05110.80 96.00 0.23%
VRNA 2025-06-25 07:02:19102.90 97.00 0.00%
VRNA 2025-06-25 09:02:2499.25 97.00 0.81%
VRNA 2025-06-25 10:03:1496.56 96.30 -0.95%
VRNA 2025-06-25 11:02:2896.11 95.86 -1.26%
VRNA 2025-06-25 12:03:1495.39 95.25 -1.91%
VRNA 2025-06-25 13:02:2595.67 95.45 -1.69%
VRNA 2025-06-25 14:03:1195.88 95.74 -1.44%
VRNA 2025-06-25 15:02:2195.66 95.45 -1.67%
VRNA 2025-06-25 16:03:0796.05 94.82 -2.16%
VRNA 2025-06-25 17:02:2296.05 94.32 -2.46%
VRNA 2025-06-25 20:03:030.00 0.00 -2.46%
2025-06-26

VRNA 2025-06-26 05:02:28106.03 86.26 -2.46%
VRNA 2025-06-26 06:03:0799.33 95.20 -2.46%
VRNA 2025-06-26 07:02:3197.68 95.20 -2.46%
VRNA 2025-06-26 08:03:0796.05 95.20 0.57%
VRNA 2025-06-26 09:02:3096.05 94.90 0.41%
VRNA 2025-06-26 10:03:0895.24 94.89 -0.21%
VRNA 2025-06-26 11:02:2595.30 95.09 0.13%
VRNA 2025-06-26 12:03:0994.51 94.34 -0.69%
VRNA 2025-06-26 13:02:3093.91 93.70 -1.32%
VRNA 2025-06-26 14:03:0893.96 93.71 -1.43%
VRNA 2025-06-26 15:02:2594.66 94.37 -0.61%
VRNA 2025-06-26 16:03:0495.07 93.50 -0.72%
VRNA 2025-06-26 17:02:2394.34 93.50 -0.74%
VRNA 2025-06-26 18:03:1394.34 93.50 -0.80%
VRNA 2025-06-26 20:03:060.00 0.00 -0.80%
2025-06-27

VRNA 2025-06-27 04:03:130.00 93.40 -0.80%
VRNA 2025-06-27 05:00:50105.16 93.40 -0.80%
VRNA 2025-06-27 06:00:5299.33 93.40 -0.80%
VRNA 2025-06-27 08:00:5995.07 94.13 -0.45%
VRNA 2025-06-27 09:00:4595.07 94.13 0.16%
VRNA 2025-06-27 10:00:5593.11 92.93 -1.50%
VRNA 2025-06-27 11:00:4593.78 93.65 -0.79%
VRNA 2025-06-27 12:00:5494.27 94.08 -0.26%
VRNA 2025-06-27 13:00:4494.86 94.75 0.43%
VRNA 2025-06-27 14:00:5393.99 93.68 -0.63%
VRNA 2025-06-27 15:00:5693.52 93.39 -1.01%
VRNA 2025-06-27 16:00:5293.91 93.79 -0.57%
VRNA 2025-06-27 17:00:4394.02 92.88 -0.60%
VRNA 2025-06-27 19:00:3794.02 92.70 -0.42%
VRNA 2025-06-27 21:00:430.00 0.00 -0.42%
2025-06-30

VRNA 2025-06-30 05:00:48105.16 85.05 2.32%
VRNA 2025-06-30 06:00:51105.16 82.77 2.32%
VRNA 2025-06-30 07:00:47105.16 82.77 2.74%
VRNA 2025-06-30 08:00:5395.00 93.25 0.94%
VRNA 2025-06-30 09:00:4994.99 94.00 0.51%
VRNA 2025-06-30 10:00:5295.18 94.82 1.15%
VRNA 2025-06-30 11:00:4695.19 94.80 1.37%
VRNA 2025-06-30 12:00:5095.22 94.86 1.11%
VRNA 2025-06-30 13:00:4794.88 94.61 0.86%
VRNA 2025-06-30 14:00:5994.45 94.09 0.54%
VRNA 2025-06-30 15:00:4694.66 94.40 0.74%
VRNA 2025-06-30 16:00:5894.54 94.49 0.77%
VRNA 2025-06-30 17:00:4995.31 94.00 0.82%
VRNA 2025-06-30 18:01:0196.05 94.00 1.95%
VRNA 2025-06-30 21:00:420.00 0.00 1.95%
2025-07-01

VRNA 2025-07-01 05:00:4899.33 96.20 1.95%
VRNA 2025-07-01 06:00:5399.33 86.82 1.74%
VRNA 2025-07-01 07:00:4699.33 95.60 1.11%
VRNA 2025-07-01 08:00:5596.10 94.71 0.85%
VRNA 2025-07-01 09:00:4895.96 94.95 0.97%
VRNA 2025-07-01 10:00:4995.02 94.61 0.12%
VRNA 2025-07-01 11:00:4892.28 92.18 -2.44%
VRNA 2025-07-01 12:00:5090.58 90.39 -4.44%
VRNA 2025-07-01 13:00:4891.15 90.87 -3.91%
VRNA 2025-07-01 14:01:0192.55 92.30 -2.28%
VRNA 2025-07-01 15:00:4990.77 90.57 -4.18%
VRNA 2025-07-01 16:00:5290.57 90.46 -4.33%
VRNA 2025-07-01 17:00:5090.95 89.50 -3.83%
VRNA 2025-07-01 19:00:5090.80 89.50 -4.00%
VRNA 2025-07-01 21:00:440.00 0.00 -4.00%
2025-07-02

VRNA 2025-07-02 05:00:4990.30 88.50 -4.00%
VRNA 2025-07-02 06:00:5498.05 88.50 -0.22%
VRNA 2025-07-02 07:00:4490.26 88.50 -0.22%
VRNA 2025-07-02 08:00:5490.26 89.19 -0.22%
VRNA 2025-07-02 09:00:4893.50 89.19 -1.10%
VRNA 2025-07-02 10:00:5491.47 91.05 0.63%
VRNA 2025-07-02 11:00:4492.60 92.41 2.19%
VRNA 2025-07-02 12:00:5191.07 90.89 0.45%
VRNA 2025-07-02 13:00:4891.73 91.23 1.02%
VRNA 2025-07-02 14:01:0091.29 91.07 0.85%
VRNA 2025-07-02 15:00:4590.42 90.25 -0.18%
VRNA 2025-07-02 16:00:5390.11 90.08 -0.42%
VRNA 2025-07-02 17:00:5391.00 90.00 -0.44%
VRNA 2025-07-02 18:00:5691.00 90.00 0.54%
VRNA 2025-07-02 21:00:560.00 0.00 0.54%
2025-07-03

VRNA 2025-07-03 05:00:5099.00 90.08 0.54%
VRNA 2025-07-03 08:01:0298.97 90.08 0.54%
VRNA 2025-07-03 09:00:5292.00 90.15 0.08%
VRNA 2025-07-03 10:00:5590.28 89.88 -0.07%
VRNA 2025-07-03 11:00:5190.81 90.64 0.64%
VRNA 2025-07-03 12:00:5490.87 90.73 0.80%
VRNA 2025-07-03 13:00:4791.51 91.40 1.54%
VRNA 2025-07-03 14:00:5092.25 91.00 1.62%
VRNA 2025-07-03 17:00:4892.25 91.00 0.42%
VRNA 2025-07-03 18:00:530.00 0.00 0.42%
2025-07-07

VRNA 2025-07-07 05:00:5797.00 91.60 0.09%
VRNA 2025-07-07 07:00:4997.00 82.40 -0.13%
VRNA 2025-07-07 08:00:5592.25 87.17 0.20%
VRNA 2025-07-07 09:00:5892.21 90.65 0.20%
VRNA 2025-07-07 10:00:5991.29 90.92 -0.50%
VRNA 2025-07-07 11:00:5890.90 90.58 -0.97%
VRNA 2025-07-07 12:00:5391.74 91.59 0.14%
VRNA 2025-07-07 13:00:4491.82 91.64 0.21%
VRNA 2025-07-07 14:00:5491.98 91.83 0.46%
VRNA 2025-07-07 15:00:4291.73 91.53 0.21%
VRNA 2025-07-07 16:00:5391.27 91.20 -0.29%
VRNA 2025-07-07 17:00:5292.20 90.88 -0.44%
VRNA 2025-07-07 20:00:5292.20 90.65 -0.44%
VRNA 2025-07-07 21:00:450.00 0.00 -0.44%
2025-07-08

VRNA 2025-07-08 05:00:55101.90 86.00 0.11%
VRNA 2025-07-08 06:00:59101.90 86.00 0.86%
VRNA 2025-07-08 07:00:4399.00 86.00 0.33%
VRNA 2025-07-08 08:00:5192.20 91.30 0.33%
VRNA 2025-07-08 09:00:4892.20 91.00 0.23%
VRNA 2025-07-08 10:00:5090.89 90.43 -0.64%
VRNA 2025-07-08 11:00:4689.30 89.14 -2.16%
VRNA 2025-07-08 12:00:5189.05 88.81 -2.46%
VRNA 2025-07-08 13:00:4888.64 88.28 -3.20%
VRNA 2025-07-08 14:00:5288.92 88.71 -2.61%
VRNA 2025-07-08 15:00:5088.02 87.84 -3.65%
VRNA 2025-07-08 16:00:5686.93 86.91 -4.69%
VRNA 2025-07-08 17:00:5587.25 86.86 -4.33%
VRNA 2025-07-08 18:00:5987.25 86.50 -4.76%
VRNA 2025-07-08 19:00:5187.25 86.65 -4.76%
VRNA 2025-07-08 21:00:510.00 0.00 -4.76%
2025-07-09

VRNA 2025-07-09 05:00:49103.85 103.25 18.64%
VRNA 2025-07-09 06:00:57104.79 103.50 18.79%
VRNA 2025-07-09 07:00:52104.75 104.55 19.46%
VRNA 2025-07-09 07:44:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1657312/000110465925066588/0001104659-25-066588-index.htm
8-K - Verona Pharma plc (0001657312) (Filer)
VRNA 2025-07-09 08:00:54104.90 104.88 19.77%
VRNA 2025-07-09 09:00:48104.93 104.91 19.79%
VRNA 2025-07-09 10:00:54104.83 104.82 19.70%
VRNA 2025-07-09 12:00:54104.81 104.80 19.67%
VRNA 2025-07-09 13:00:48104.80 104.79 19.67%
VRNA 2025-07-09 14:00:54104.78 104.77 19.64%
VRNA 2025-07-09 15:00:46104.76 104.75 19.62%
VRNA 2025-07-09 16:00:57104.76 104.75 19.64%
VRNA 2025-07-09 17:00:50104.79 104.70 20.58%
VRNA 2025-07-09 18:00:52104.73 104.65 20.49%
VRNA 2025-07-09 19:00:45104.75 104.70 20.55%
VRNA 2025-07-09 21:00:480.00 0.00 20.55%
2025-07-10

VRNA 2025-07-10 05:00:59104.99 104.65 20.55%
VRNA 2025-07-10 06:00:56104.77 104.65 -0.12%
VRNA 2025-07-10 07:00:51104.77 104.75 0.00%
VRNA 2025-07-10 08:00:57104.80 104.76 0.05%
VRNA 2025-07-10 09:00:55104.79 104.76 0.00%
VRNA 2025-07-10 10:00:55104.83 104.82 0.08%
VRNA 2025-07-10 11:00:49104.88 104.87 0.13%
VRNA 2025-07-10 12:00:48104.97 104.95 0.23%
VRNA 2025-07-10 13:00:48104.93 104.91 0.18%
VRNA 2025-07-10 14:00:54104.87 104.86 0.13%
VRNA 2025-07-10 15:00:49104.85 104.84 0.10%
VRNA 2025-07-10 16:00:56104.86 104.85 0.10%
VRNA 2025-07-10 17:00:53104.85 104.76 0.04%
VRNA 2025-07-10 18:00:59104.85 104.76 0.03%
VRNA 2025-07-10 19:00:50104.74 104.70 0.00%
VRNA 2025-07-10 20:00:53104.79 104.70 -0.02%
VRNA 2025-07-10 21:00:490.00 0.00 -0.02%
2025-07-11

VRNA 2025-07-11 05:02:27113.97 104.66 0.01%
VRNA 2025-07-11 06:03:12113.97 104.70 -0.08%
VRNA 2025-07-11 07:02:19104.85 104.76 -0.05%
VRNA 2025-07-11 09:02:27104.85 104.80 -0.05%
VRNA 2025-07-11 10:03:28104.86 104.85 0.02%
VRNA 2025-07-11 11:02:20104.84 104.82 -0.01%
VRNA 2025-07-11 12:03:15104.85 104.84 0.01%
VRNA 2025-07-11 13:02:24104.87 104.86 0.02%
VRNA 2025-07-11 14:03:12104.87 104.85 0.02%
VRNA 2025-07-11 15:02:18104.86 104.85 0.01%
VRNA 2025-07-11 16:03:12104.87 104.76 -0.01%
VRNA 2025-07-11 17:02:21104.79 104.70 -0.10%
VRNA 2025-07-11 20:03:190.00 0.00 -0.13%
2025-07-14

VRNA 2025-07-14 05:02:18104.82 103.00 -0.13%
VRNA 2025-07-14 06:03:21104.83 103.00 0.00%
VRNA 2025-07-14 07:02:20104.79 104.70 -0.07%
VRNA 2025-07-14 08:03:20104.82 104.79 -0.01%
VRNA 2025-07-14 09:02:23104.82 104.80 -0.01%
VRNA 2025-07-14 10:03:27104.78 104.77 -0.04%
VRNA 2025-07-14 11:02:24104.79 104.78 -0.04%
VRNA 2025-07-14 12:03:19104.79 104.78 -0.03%
VRNA 2025-07-14 13:02:20104.76 104.75 -0.06%
VRNA 2025-07-14 14:03:21104.76 104.75 -0.07%
VRNA 2025-07-14 15:02:25104.74 104.73 -0.08%
VRNA 2025-07-14 16:03:16104.73 104.67 -0.10%
VRNA 2025-07-14 17:02:21104.77 104.70 -0.09%
VRNA 2025-07-14 18:03:21104.77 104.70 -0.10%
VRNA 2025-07-14 19:02:25104.73 104.64 -0.11%
VRNA 2025-07-14 20:03:250.00 0.00 -0.22%
2025-07-15

VRNA 2025-07-15 04:03:14104.50 0.00 -0.22%
VRNA 2025-07-15 05:02:33104.58 104.50 -0.09%
VRNA 2025-07-15 06:03:11104.73 104.50 -0.09%
VRNA 2025-07-15 07:02:39104.67 104.58 -0.01%
VRNA 2025-07-15 08:03:16104.70 104.68 0.04%
VRNA 2025-07-15 09:02:33104.73 104.64 -0.01%
VRNA 2025-07-15 10:03:19104.77 104.76 0.10%
VRNA 2025-07-15 11:02:39104.80 104.78 0.12%
VRNA 2025-07-15 12:03:14104.80 104.79 0.12%
VRNA 2025-07-15 13:02:37104.84 104.83 0.15%
VRNA 2025-07-15 14:03:10104.83 104.82 0.15%
VRNA 2025-07-15 15:03:07104.78 104.77 0.10%
VRNA 2025-07-15 16:03:10104.85 104.76 0.21%
VRNA 2025-07-15 17:02:29104.79 104.55 0.10%
VRNA 2025-07-15 18:03:14104.73 104.64 0.04%
VRNA 2025-07-15 20:03:150.00 0.00 -0.03%
2025-07-16

VRNA 2025-07-16 05:02:18104.72 95.20 -0.15%
VRNA 2025-07-16 06:03:17113.81 95.20 -0.04%
VRNA 2025-07-16 07:02:25104.73 104.64 -0.09%
VRNA 2025-07-16 08:03:19104.85 104.76 0.03%
VRNA 2025-07-16 09:02:30104.85 104.76 0.06%
VRNA 2025-07-16 10:03:23104.77 104.76 0.00%
VRNA 2025-07-16 11:02:26104.88 104.87 0.11%
VRNA 2025-07-16 12:03:29104.81 104.80 0.05%
VRNA 2025-07-16 13:02:27104.77 104.76 0.00%
VRNA 2025-07-16 14:03:21104.79 104.78 0.03%
VRNA 2025-07-16 15:02:23104.78 104.77 0.00%
VRNA 2025-07-16 16:03:23104.78 104.70 -0.02%
VRNA 2025-07-16 17:02:29104.73 104.64 -0.09%
VRNA 2025-07-16 18:03:29104.79 104.70 -0.03%
VRNA 2025-07-16 19:02:27104.74 104.70 -0.03%
VRNA 2025-07-16 20:03:160.00 0.00 -0.03%
2025-07-17

VRNA 2025-07-17 05:06:10113.97 104.72 -0.01%
VRNA 2025-07-17 07:02:34104.79 104.70 -0.01%
VRNA 2025-07-17 08:03:15104.73 104.64 -0.02%
VRNA 2025-07-17 09:02:34104.79 104.70 0.00%
VRNA 2025-07-17 10:03:21104.77 104.76 0.04%
VRNA 2025-07-17 11:02:35104.79 104.77 0.05%
VRNA 2025-07-17 12:03:18104.81 104.80 0.08%
VRNA 2025-07-17 13:02:36104.80 104.79 0.07%
VRNA 2025-07-17 14:03:13104.79 104.78 0.06%
VRNA 2025-07-17 15:02:27104.78 104.77 0.05%
VRNA 2025-07-17 16:03:20104.79 104.70 0.05%
VRNA 2025-07-17 17:02:40104.73 104.64 -0.03%
VRNA 2025-07-17 20:03:120.00 0.00 -0.03%
2025-07-18

VRNA 2025-07-18 05:02:34104.82 95.20 -0.14%
VRNA 2025-07-18 06:03:17104.82 104.50 -0.14%
VRNA 2025-07-18 07:02:26104.61 104.57 -0.19%
VRNA 2025-07-18 08:03:24104.79 104.70 -0.04%
VRNA 2025-07-18 09:02:31104.76 104.73 -0.03%
VRNA 2025-07-18 10:03:29104.85 104.84 0.08%
VRNA 2025-07-18 11:02:26104.89 104.88 0.11%
VRNA 2025-07-18 12:03:27104.95 104.94 0.15%
VRNA 2025-07-18 13:02:26104.99 104.96 0.18%
VRNA 2025-07-18 14:03:20104.99 104.98 0.20%
VRNA 2025-07-18 15:02:28104.98 104.97 0.20%
VRNA 2025-07-18 16:03:20105.02 104.61 0.18%
VRNA 2025-07-18 18:03:12105.02 104.93 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.