VRNA 1970-01-01 03:00:0010.20 6.58 4.58%
VRNA 2020-11-12 15:02:2010.20 6.58 12.37%
VRNA 2020-11-12 16:02:207.84 6.05 12.37%
VRNA 2020-11-12 17:02:247.05 7.00 2.63%
VRNA 2020-11-12 18:02:217.15 7.04 3.65%
VRNA 2020-11-12 19:02:216.95 6.90 0.73%
VRNA 2020-11-12 20:02:206.95 6.75 -1.75%
VRNA 2020-11-12 21:02:206.95 6.70 -0.73%
VRNA 2020-11-12 22:02:216.87 6.70 -0.73%
VRNA 2020-11-12 23:02:206.95 6.69 0.00%
VRNA 2020-11-13 01:11:586.95 6.69 -3.39%
VRNA 2020-11-13 02:02:196.95 6.69 -3.39%
VRNA 2020-11-13 03:02:198.53 6.69 -3.39%
VRNA 2020-11-13 04:02:198.53 6.69 -3.39%
VRNA 2020-11-13 05:02:208.53 6.69 -3.39%
VRNA 2020-11-13 06:02:208.53 6.69 -3.39%
VRNA 2020-11-13 07:02:208.53 6.69 -3.39%
VRNA 2020-11-13 08:02:218.53 6.69 -3.39%
VRNA 2020-11-13 09:02:228.53 6.69 -3.39%
VRNA 2020-11-13 10:02:218.53 6.69 -3.39%
VRNA 2020-11-13 11:02:198.53 6.69 -3.39%
VRNA 2020-11-13 12:02:2110.01 6.69 -3.39%
VRNA 2020-11-13 13:02:2110.01 6.69 -3.39%
VRNA 2020-11-13 14:02:2010.01 6.69 -3.39%
VRNA 2020-11-13 15:02:2110.01 6.69 -3.39%
VRNA 2020-11-13 16:02:217.84 6.25 -3.39%
VRNA 2020-11-13 17:02:316.70 6.40 -4.38%
VRNA 2020-11-13 18:02:236.66 6.40 -3.50%
VRNA 2020-11-13 19:02:206.67 6.50 -4.53%
VRNA 2020-11-13 20:02:216.63 6.50 -4.53%
VRNA 2020-11-13 21:02:226.60 6.55 -3.94%
VRNA 2020-11-13 22:02:236.66 6.55 -3.50%
VRNA 2020-11-13 23:02:216.81 6.66 -2.19%
VRNA 2020-11-14 01:09:517.00 6.66 -1.33%
VRNA 2020-11-14 02:02:197.00 6.66 -1.33%
VRNA 2020-11-14 03:02:207.00 6.66 -1.33%
VRNA 2020-11-14 04:02:207.00 6.66 -1.33%
VRNA 2020-11-14 05:02:217.00 6.66 -1.33%
VRNA 2020-11-14 06:02:207.00 6.66 -1.33%
VRNA 2020-11-14 07:02:217.00 6.66 -1.33%
VRNA 2020-11-14 08:02:207.00 6.66 -1.33%
VRNA 2020-11-14 09:02:197.00 6.66 -1.33%
VRNA 2020-11-14 10:02:207.00 6.66 -1.33%
VRNA 2020-11-14 11:02:207.00 6.66 -1.33%
VRNA 2020-11-14 12:02:207.00 6.66 -1.33%
VRNA 2020-11-14 13:02:207.00 6.66 -1.33%
VRNA 2020-11-14 14:02:207.00 6.66 -1.33%
VRNA 2020-11-14 15:02:207.00 6.66 -1.33%
VRNA 2020-11-14 16:02:217.00 6.66 -1.33%
VRNA 2020-11-14 17:02:207.00 6.66 -1.33%
VRNA 2020-11-14 18:02:207.00 6.66 -1.33%
VRNA 2020-11-14 19:02:207.00 6.66 -1.33%
VRNA 2020-11-14 20:02:207.00 6.66 -1.33%
VRNA 2020-11-14 21:02:207.00 6.66 -1.33%
VRNA 2020-11-14 22:02:207.00 6.66 -1.33%
VRNA 2020-11-14 23:02:207.00 6.66 -1.33%
VRNA 2020-11-15 01:15:597.30 6.66 -1.33%
VRNA 2020-11-15 02:02:197.30 6.66 -1.33%
VRNA 2020-11-15 03:02:207.30 6.66 -1.33%
VRNA 2020-11-15 04:02:197.30 6.66 -1.33%
VRNA 2020-11-15 05:02:207.30 6.66 -1.33%
VRNA 2020-11-15 06:02:197.30 6.66 -1.33%
VRNA 2020-11-15 07:02:207.30 6.66 -1.33%
VRNA 2020-11-15 08:02:207.30 6.66 -1.33%
VRNA 2020-11-15 09:02:207.30 6.66 -1.33%
VRNA 2020-11-15 10:02:207.30 6.66 -1.33%
VRNA 2020-11-15 11:02:217.30 6.66 -1.33%
VRNA 2020-11-15 12:02:217.30 6.66 -1.33%
VRNA 2020-11-15 13:02:217.30 6.66 -1.33%
VRNA 2020-11-15 14:02:207.30 6.66 -1.33%
VRNA 2020-11-15 15:02:207.30 6.66 -1.33%
VRNA 2020-11-15 16:02:217.30 6.66 -1.33%
VRNA 2020-11-15 17:02:207.30 6.66 -1.33%
VRNA 2020-11-15 18:02:227.30 6.66 -1.33%
VRNA 2020-11-15 19:02:227.30 6.66 -1.33%
VRNA 2020-11-15 20:02:227.30 6.66 -1.33%
VRNA 2020-11-15 21:02:217.30 6.66 -1.33%
VRNA 2020-11-15 22:02:217.30 6.66 -1.33%
VRNA 2020-11-15 23:02:287.30 6.66 -1.33%
VRNA 2020-11-16 01:13:457.30 6.66 -1.33%
VRNA 2020-11-16 02:02:227.30 6.66 -1.33%
VRNA 2020-11-16 03:02:197.30 6.66 -1.33%
VRNA 2020-11-16 04:02:197.30 6.66 -1.33%
VRNA 2020-11-16 05:02:207.30 6.66 -1.33%
VRNA 2020-11-16 06:02:217.30 6.66 -1.33%
VRNA 2020-11-16 07:02:217.30 6.66 -1.33%
VRNA 2020-11-16 08:02:207.30 6.66 -1.33%
VRNA 2020-11-16 09:02:207.30 6.66 -1.33%
VRNA 2020-11-16 10:02:207.30 6.66 -1.33%
VRNA 2020-11-16 11:02:227.30 6.66 -1.33%
VRNA 2020-11-16 12:02:217.30 6.66 -1.33%
VRNA 2020-11-16 13:02:217.30 6.66 -1.33%
VRNA 2020-11-16 14:02:227.01 6.66 -1.33%
VRNA 2020-11-16 15:02:207.01 6.66 -1.33%
VRNA 2020-11-16 16:02:257.01 6.50 -1.33%
VRNA 2020-11-16 17:02:286.79 6.62 -1.04%
VRNA 2020-11-16 18:02:236.75 6.66 -0.60%
VRNA 2020-11-16 19:02:226.81 6.69 0.45%
VRNA 2020-11-16 20:02:226.81 6.66 0.75%
VRNA 2020-11-16 21:02:226.78 6.66 0.75%
VRNA 2020-11-16 22:02:236.78 6.69 0.60%
VRNA 2020-11-16 23:02:216.81 6.66 1.34%
VRNA 2020-11-17 01:10:117.10 6.59 4.63%
VRNA 2020-11-17 02:02:207.10 6.59 4.63%
VRNA 2020-11-17 03:02:207.10 6.59 4.63%
VRNA 2020-11-17 04:02:207.10 6.59 4.63%
VRNA 2020-11-17 05:02:217.10 6.59 4.63%
VRNA 2020-11-17 06:02:227.10 6.59 4.63%
VRNA 2020-11-17 07:02:217.10 6.59 4.63%
VRNA 2020-11-17 08:02:217.10 6.59 4.63%
VRNA 2020-11-17 09:02:227.10 6.59 4.63%
VRNA 2020-11-17 10:02:217.10 6.59 4.63%
VRNA 2020-11-17 11:02:207.10 6.59 4.63%
VRNA 2020-11-17 12:02:237.45 6.59 4.63%
VRNA 2020-11-17 13:02:237.45 6.59 4.63%
VRNA 2020-11-17 14:02:227.45 6.59 4.63%
VRNA 2020-11-17 15:02:227.45 0.01 4.63%
VRNA 2020-11-17 16:02:237.00 6.90 4.63%
VRNA 2020-11-17 17:04:166.93 6.87 1.47%
VRNA 2020-11-17 18:02:237.05 6.80 3.98%
VRNA 2020-11-17 19:02:227.05 6.84 4.57%
VRNA 2020-11-17 20:02:217.12 7.04 5.01%
VRNA 2020-11-17 21:02:227.18 6.84 6.63%
VRNA 2020-11-17 22:02:227.18 6.84 6.77%
VRNA 2020-11-17 23:02:227.17 7.12 4.86%
VRNA 2020-11-18 01:08:297.45 6.50 2.71%
VRNA 2020-11-18 02:04:137.45 6.50 2.71%
VRNA 2020-11-18 03:02:207.45 6.50 2.71%
VRNA 2020-11-18 04:02:207.45 6.50 2.71%
VRNA 2020-11-18 05:02:217.45 6.50 2.71%
VRNA 2020-11-18 06:02:207.45 6.50 2.71%
VRNA 2020-11-18 07:02:237.45 6.50 2.71%
VRNA 2020-11-18 08:02:207.45 6.50 2.71%
VRNA 2020-11-18 09:02:207.45 6.50 2.71%
VRNA 2020-11-18 10:02:227.45 6.50 2.71%
VRNA 2020-11-18 11:02:217.45 6.50 2.71%
VRNA 2020-11-18 12:02:267.45 6.50 2.71%
VRNA 2020-11-18 13:02:247.36 6.50 2.71%
VRNA 2020-11-18 14:02:227.36 6.50 2.71%
VRNA 2020-11-18 15:02:237.36 0.01 2.71%
VRNA 2020-11-18 16:02:257.36 6.70 2.71%
VRNA 2020-11-18 17:03:287.27 7.10 -1.39%
VRNA 2020-11-18 18:02:257.15 7.07 -0.14%
VRNA 2020-11-18 19:02:247.30 7.13 -0.42%
VRNA 2020-11-18 20:02:247.28 7.10 -0.42%
VRNA 2020-11-18 21:02:217.26 7.17 0.14%
VRNA 2020-11-18 22:02:247.20 7.10 0.00%
VRNA 2020-11-18 23:02:227.85 7.00 4.86%
VRNA 2020-11-19 01:08:407.85 7.00 4.86%
VRNA 2020-11-19 02:02:197.85 7.00 4.86%
VRNA 2020-11-19 03:02:227.14 7.10 4.86%
VRNA 2020-11-19 04:02:207.28 7.10 4.86%
VRNA 2020-11-19 05:02:217.28 7.13 4.86%
VRNA 2020-11-19 06:02:227.28 7.10 4.86%
VRNA 2020-11-19 07:02:227.28 7.17 4.86%
VRNA 2020-11-19 08:02:207.26 7.17 4.86%
VRNA 2020-11-19 09:02:217.23 7.10 4.86%
VRNA 2020-11-19 10:02:217.44 7.20 4.86%
VRNA 2020-11-19 11:02:237.44 7.20 4.86%
VRNA 2020-11-19 12:02:2210.00 7.20 4.86%
VRNA 2020-11-19 13:02:2110.00 7.20 4.86%
VRNA 2020-11-19 14:02:257.55 7.20 4.86%
VRNA 2020-11-19 15:02:247.55 7.20 4.86%
VRNA 2020-11-19 16:02:258.21 7.55 4.86%
VRNA 2020-11-19 17:04:417.74 7.40 0.00%
VRNA 2020-11-19 18:02:257.39 7.25 -1.99%
VRNA 2020-11-19 19:02:387.47 7.25 -1.19%
VRNA 2020-11-19 20:02:237.43 7.27 -3.44%
VRNA 2020-11-19 21:02:237.37 7.25 -3.31%
VRNA 2020-11-19 22:02:227.19 7.10 -5.03%
VRNA 2020-11-19 23:02:227.66 7.00 -2.78%
VRNA 2020-11-20 01:09:507.81 7.00 -4.05%
VRNA 2020-11-20 02:02:207.81 7.00 -4.05%
VRNA 2020-11-20 03:02:2110.17 7.00 -4.05%
VRNA 2020-11-20 04:02:2010.17 7.00 -4.05%
VRNA 2020-11-20 05:02:2010.17 7.00 -4.05%
VRNA 2020-11-20 06:02:2110.17 7.00 -4.05%
VRNA 2020-11-20 07:02:2010.17 7.00 -4.05%
VRNA 2020-11-20 08:02:2110.17 7.00 -4.05%
VRNA 2020-11-20 09:02:2510.17 7.00 -4.05%
VRNA 2020-11-20 10:02:2310.17 7.00 -4.05%
VRNA 2020-11-20 11:02:2110.17 7.00 -4.05%
VRNA 2020-11-20 12:02:2210.17 7.00 -4.05%
VRNA 2020-11-20 13:02:2310.17 7.00 -4.05%
VRNA 2020-11-20 14:02:2210.17 7.00 -4.05%
VRNA 2020-11-20 15:02:24199999.99 0.01 -4.05%
VRNA 2020-11-20 16:02:238.00 6.78 -4.05%
VRNA 2020-11-20 17:02:387.33 7.07 -1.63%
VRNA 2020-11-20 18:02:247.00 6.95 -3.68%
VRNA 2020-11-20 19:02:237.10 6.95 -4.09%
VRNA 2020-11-20 20:02:217.09 7.04 -3.95%
VRNA 2020-11-20 21:02:247.09 7.00 -3.68%
VRNA 2020-11-20 22:02:227.04 6.96 -4.63%
VRNA 2020-11-20 23:02:207.09 7.01 -3.68%
VRNA 2020-11-21 01:08:3010.11 6.50 -3.42%
VRNA 2020-11-21 02:02:2010.11 6.50 -3.42%
VRNA 2020-11-21 03:02:2010.11 4.99 -3.42%
VRNA 2020-11-21 04:02:2110.11 4.99 -3.42%
VRNA 2020-11-21 05:02:2010.11 4.99 -3.42%
VRNA 2020-11-21 06:02:2010.11 4.99 -3.42%
VRNA 2020-11-21 07:02:2410.11 4.99 -3.42%
VRNA 2020-11-21 08:02:2110.11 4.99 -3.42%
VRNA 2020-11-21 09:02:1910.11 4.99 -3.42%
VRNA 2020-11-21 10:02:2210.11 4.99 -3.42%
VRNA 2020-11-21 11:02:2110.11 4.99 -3.42%
VRNA 2020-11-21 12:02:2210.11 4.99 -3.42%
VRNA 2020-11-21 13:02:2210.11 4.99 -3.42%
VRNA 2020-11-21 14:02:2110.11 4.99 -3.42%
VRNA 2020-11-21 15:02:2110.11 4.99 -3.42%
VRNA 2020-11-21 16:02:2110.11 4.99 -3.42%
VRNA 2020-11-21 17:02:2110.11 4.99 -3.42%
VRNA 2020-11-21 18:02:2210.11 4.99 -3.42%
VRNA 2020-11-21 19:02:2210.11 4.99 -3.42%
VRNA 2020-11-21 20:02:2310.11 4.99 -3.42%
VRNA 2020-11-21 21:02:2310.11 4.99 -3.42%
VRNA 2020-11-21 22:02:2210.11 4.99 -3.42%
VRNA 2020-11-21 23:02:2010.11 4.99 -3.42%
VRNA 2020-11-22 01:13:0810.11 4.99 -3.42%
VRNA 2020-11-22 02:02:2010.11 4.99 -3.42%
VRNA 2020-11-22 03:02:1910.11 4.99 -3.42%
VRNA 2020-11-22 04:02:1910.11 4.99 -3.42%
VRNA 2020-11-22 05:02:1910.11 4.99 -3.42%
VRNA 2020-11-22 06:02:2010.11 4.99 -3.42%
VRNA 2020-11-22 07:02:2010.11 4.99 -3.42%
VRNA 2020-11-22 08:02:2010.11 4.99 -3.42%
VRNA 2020-11-22 09:02:2010.11 4.99 -3.42%
VRNA 2020-11-22 10:02:2110.11 4.99 -3.42%
VRNA 2020-11-22 11:02:2010.11 4.99 -3.42%
VRNA 2020-11-22 12:02:2210.11 4.99 -3.42%
VRNA 2020-11-22 13:02:2110.11 4.99 -3.42%
VRNA 2020-11-22 14:02:2110.11 4.99 -3.42%
VRNA 2020-11-22 15:02:2110.11 4.99 -3.42%
VRNA 2020-11-22 16:02:2110.11 4.99 -3.42%
VRNA 2020-11-22 17:02:2210.11 4.99 -3.42%
VRNA 2020-11-22 18:02:2110.11 4.99 -3.42%
VRNA 2020-11-22 19:02:2410.11 4.99 -3.42%
VRNA 2020-11-22 20:02:2110.11 4.99 -3.42%
VRNA 2020-11-22 21:02:2210.11 4.99 -3.42%
VRNA 2020-11-22 22:02:2110.11 4.99 -3.42%
VRNA 2020-11-22 23:02:2610.11 4.99 -3.42%
VRNA 2020-11-23 01:11:3310.11 4.99 -3.42%
VRNA 2020-11-23 02:02:1910.11 4.99 -3.42%
VRNA 2020-11-23 03:02:1910.11 4.99 -3.42%
VRNA 2020-11-23 04:02:2010.11 4.99 -3.42%
VRNA 2020-11-23 05:02:2010.11 4.99 -3.42%
VRNA 2020-11-23 06:02:2010.11 4.99 -3.42%
VRNA 2020-11-23 07:02:2210.11 4.99 -3.42%
VRNA 2020-11-23 08:02:2010.11 4.99 -3.42%
VRNA 2020-11-23 09:02:2210.11 4.99 -3.42%
VRNA 2020-11-23 10:02:2310.11 4.99 -3.42%
VRNA 2020-11-23 11:02:2210.11 4.99 -3.42%
VRNA 2020-11-23 12:02:2310.11 4.99 -3.42%
VRNA 2020-11-23 13:02:2210.11 4.99 -3.42%
VRNA 2020-11-23 14:02:2310.11 4.99 -3.42%
VRNA 2020-11-23 15:02:2314.98 0.01 -3.42%
VRNA 2020-11-23 16:02:238.00 6.70 -3.42%
VRNA 2020-11-23 17:02:367.18 6.71 1.56%
VRNA 2020-11-23 18:02:277.25 6.96 -0.85%
VRNA 2020-11-23 19:02:247.22 7.01 -0.85%
VRNA 2020-11-23 20:02:227.17 7.12 1.13%
VRNA 2020-11-23 21:02:227.08 7.06 0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83