Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

VRME 2022-05-30 00:08:453.74 2.60 1.85%
2022-05-31

VRME 2022-05-31 04:02:073.74 2.60 1.82%
VRME 2022-05-31 05:02:103.02 0.52 1.82%
VRME 2022-05-31 07:05:335.00 2.41 1.82%
VRME 2022-05-31 09:02:173.05 2.41 1.82%
VRME 2022-05-31 10:02:222.76 2.64 1.82%
VRME 2022-05-31 11:02:202.75 2.65 1.82%
VRME 2022-05-31 12:01:592.71 2.65 1.82%
VRME 2022-05-31 15:02:112.65 2.64 1.82%
VRME 2022-05-31 16:01:455.00 2.59 1.82%
VRME 2022-05-31 19:03:363.74 2.60 1.85%
VRME 2022-05-31 20:01:520.00 0.00 1.82%
VRME 2022-05-31 22:01:515.00 2.41 -3.36%
2022-06-01

VRME 2022-06-01 04:02:085.00 2.41 -3.45%
VRME 2022-06-01 05:02:013.02 0.52 -3.45%
VRME 2022-06-01 07:02:055.95 0.00 -3.45%
VRME 2022-06-01 09:02:012.94 2.30 -3.45%
VRME 2022-06-01 10:02:182.65 2.57 -3.45%
VRME 2022-06-01 11:02:102.65 2.60 -3.45%
VRME 2022-06-01 13:02:302.64 2.56 -3.45%
VRME 2022-06-01 15:01:582.64 2.59 -3.45%
VRME 2022-06-01 16:02:185.95 0.00 -3.45%
VRME 2022-06-01 19:06:215.00 2.41 -3.36%
VRME 2022-06-01 20:01:570.00 0.00 -3.36%
VRME 2022-06-01 22:02:085.95 2.54 0.39%
2022-06-02

VRME 2022-06-02 05:02:123.02 0.52 0.39%
VRME 2022-06-02 07:01:560.00 0.00 0.39%
VRME 2022-06-02 09:02:293.05 2.31 0.39%
VRME 2022-06-02 10:02:222.70 2.56 0.39%
VRME 2022-06-02 11:02:312.62 2.52 0.39%
VRME 2022-06-02 13:01:562.61 2.51 0.39%
VRME 2022-06-02 14:02:162.60 2.51 0.39%
VRME 2022-06-02 15:01:582.52 2.41 0.39%
VRME 2022-06-02 16:02:370.00 2.32 0.39%
VRME 2022-06-02 19:06:485.95 2.54 0.39%
VRME 2022-06-02 20:02:220.00 0.00 0.39%
VRME 2022-06-02 23:02:012.45 2.32 -4.31%
2022-06-03

VRME 2022-06-03 04:02:142.45 2.32 -4.51%
VRME 2022-06-03 05:01:550.00 0.00 -4.51%
VRME 2022-06-03 07:02:003.49 0.00 -4.51%
VRME 2022-06-03 09:02:062.79 2.27 -4.51%
VRME 2022-06-03 10:02:112.52 2.38 -4.51%
VRME 2022-06-03 12:01:562.45 2.33 -4.51%
VRME 2022-06-03 13:01:572.48 2.41 -4.51%
VRME 2022-06-03 14:02:342.48 2.42 -4.51%
VRME 2022-06-03 15:02:202.48 2.40 -4.51%
VRME 2022-06-03 16:02:063.49 2.31 -4.51%
VRME 2022-06-03 19:05:332.45 2.32 -4.31%
VRME 2022-06-03 20:01:520.00 0.00 -4.31%
VRME 2022-06-03 22:02:063.49 2.31 2.50%
2022-06-06

VRME 2022-06-06 04:02:203.49 2.31 2.44%
VRME 2022-06-06 05:01:583.02 0.52 2.44%
VRME 2022-06-06 07:02:192.76 2.22 2.44%
VRME 2022-06-06 10:02:082.50 2.38 2.44%
VRME 2022-06-06 11:02:172.46 2.40 2.44%
VRME 2022-06-06 12:02:042.42 2.39 2.44%
VRME 2022-06-06 13:02:042.37 2.33 2.44%
VRME 2022-06-06 14:01:532.37 2.35 2.44%
VRME 2022-06-06 15:01:512.39 2.34 2.44%
VRME 2022-06-06 16:01:560.00 2.31 2.44%
VRME 2022-06-06 19:03:353.49 2.31 2.50%
VRME 2022-06-06 20:02:150.00 0.00 2.50%
VRME 2022-06-06 22:02:232.35 1.01 -6.64%
2022-06-07

VRME 2022-06-07 04:02:112.35 1.01 -6.81%
VRME 2022-06-07 05:02:303.02 0.52 -6.81%
VRME 2022-06-07 07:02:272.76 2.21 -6.81%
VRME 2022-06-07 10:02:072.35 2.26 -6.81%
VRME 2022-06-07 11:02:072.35 2.30 -6.81%
VRME 2022-06-07 12:01:472.34 2.25 -6.81%
VRME 2022-06-07 13:02:212.33 2.28 -6.81%
VRME 2022-06-07 14:02:332.34 2.25 -6.81%
VRME 2022-06-07 15:01:542.34 2.27 -6.81%
VRME 2022-06-07 16:01:550.00 2.21 -6.81%
VRME 2022-06-07 19:05:242.35 1.01 -6.64%
VRME 2022-06-07 20:02:120.00 0.00 -6.64%
VRME 2022-06-07 22:01:472.30 2.21 -1.30%
2022-06-08

VRME 2022-06-08 04:02:032.30 2.21 -1.32%
VRME 2022-06-08 05:01:533.02 0.52 -1.32%
VRME 2022-06-08 07:02:362.65 2.15 -1.32%
VRME 2022-06-08 10:02:072.36 2.23 -1.32%
VRME 2022-06-08 11:01:512.35 2.20 -1.32%
VRME 2022-06-08 12:01:562.38 2.26 -1.32%
VRME 2022-06-08 13:05:572.39 2.35 -1.32%
VRME 2022-06-08 14:02:242.38 2.35 -1.32%
VRME 2022-06-08 15:02:032.39 2.28 -1.32%
VRME 2022-06-08 16:01:590.00 2.15 -1.32%
VRME 2022-06-08 19:07:242.30 2.21 -1.30%
VRME 2022-06-08 20:01:390.00 0.00 -1.30%
VRME 2022-06-08 22:02:232.37 2.15 4.89%
2022-06-09

VRME 2022-06-09 04:02:072.37 2.15 4.66%
VRME 2022-06-09 05:01:583.02 0.52 4.66%
VRME 2022-06-09 07:02:082.55 2.03 4.66%
VRME 2022-06-09 10:02:282.40 2.23 4.66%
VRME 2022-06-09 11:02:052.37 2.35 4.66%
VRME 2022-06-09 12:02:082.40 2.38 4.66%
VRME 2022-06-09 13:02:322.41 2.34 4.66%
VRME 2022-06-09 14:02:222.37 2.15 4.89%
VRME 2022-06-09 15:01:522.39 2.29 4.66%
VRME 2022-06-09 16:02:032.47 0.00 4.66%
VRME 2022-06-09 19:07:372.37 2.15 4.89%
VRME 2022-06-09 20:02:120.00 0.00 4.89%
2022-06-10

VRME 2022-06-10 00:01:472.47 2.20 -4.20%
VRME 2022-06-10 04:01:562.47 2.20 -4.39%
VRME 2022-06-10 05:01:583.02 0.52 -4.39%
VRME 2022-06-10 07:02:182.54 2.13 -4.39%
VRME 2022-06-10 10:02:402.31 2.23 -4.39%
VRME 2022-06-10 11:01:592.29 2.26 -4.39%
VRME 2022-06-10 12:02:292.29 2.27 -4.39%
VRME 2022-06-10 13:02:142.31 2.27 -4.39%
VRME 2022-06-10 14:02:252.30 2.27 -4.39%
VRME 2022-06-10 16:01:509.01 2.22 -4.39%
VRME 2022-06-10 17:02:359.01 2.21 -4.39%
VRME 2022-06-10 19:02:112.47 2.20 -4.20%
VRME 2022-06-10 20:02:170.00 0.00 -4.20%
VRME 2022-06-10 22:02:149.01 2.21 4.07%
2022-06-13

VRME 2022-06-13 04:02:390.00 2.10 3.91%
VRME 2022-06-13 09:02:112.25 2.10 3.91%
VRME 2022-06-13 10:02:352.35 2.22 3.91%
VRME 2022-06-13 11:01:592.34 2.20 3.91%
VRME 2022-06-13 12:02:062.26 2.25 3.91%
VRME 2022-06-13 13:01:572.26 2.20 3.91%
VRME 2022-06-13 14:02:262.27 2.20 3.91%
VRME 2022-06-13 15:01:522.28 2.26 3.91%
VRME 2022-06-13 16:02:372.90 2.26 3.91%
VRME 2022-06-13 17:02:262.66 2.26 3.91%
VRME 2022-06-13 19:06:439.01 2.21 4.07%
VRME 2022-06-13 20:01:510.00 0.00 4.07%
VRME 2022-06-13 22:01:512.66 2.26 -2.99%
2022-06-14

VRME 2022-06-14 01:45:12
@t24comtr Sktr amgm yvsklr işnz gcnz gz Alp vrme
VRME 2022-06-14 02:53:58
RT @relja996: Potreban je hitan skauting za ESports tim, da se organizuju ljudi i krenu po igraonicama da gledaju mlade talentovane gejmere…
VRME 2022-06-14 03:17:03
Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulations de gestion de situations d'urgence maritime grâce à la réalité virtuelle.
@EuropecheOrg @ArviInnovapesca @SGSFrance @sqlearn @PFA_eu @EUErasmusPlus https://t.co/e7z5X4t19Q
VRME 2022-06-14 04:02:110.00 2.20 -3.08%
VRME 2022-06-14 05:02:443.02 2.20 -3.08%
VRME 2022-06-14 05:28:39
RT @IMPfrance: Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulation…
VRME 2022-06-14 07:02:082.78 2.20 -3.08%
VRME 2022-06-14 07:28:45
RT @IMPfrance: Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulation…
VRME 2022-06-14 07:38:36
Neka i vrme je 👍 https://t.co/MMFRi453He
VRME 2022-06-14 10:02:272.36 2.27 -3.08%
VRME 2022-06-14 11:29:21
RT @relja996: Potreban je hitan skauting za ESports tim, da se organizuju ljudi i krenu po igraonicama da gledaju mlade talentovane gejmere…
VRME 2022-06-14 12:02:092.29 2.27 -3.08%
VRME 2022-06-14 12:10:50
RT @IMPfrance: Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulation…
VRME 2022-06-14 13:01:592.28 2.22 -3.08%
VRME 2022-06-14 13:10:32
RT @relja996: Potreban je hitan skauting za ESports tim, da se organizuju ljudi i krenu po igraonicama da gledaju mlade talentovane gejmere…
VRME 2022-06-14 14:02:042.27 2.22 -3.08%
VRME 2022-06-14 15:02:352.28 2.19 -3.08%
VRME 2022-06-14 16:02:183.40 2.18 -3.08%
VRME 2022-06-14 16:41:07
RT @IMPfrance: Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulation…
VRME 2022-06-14 19:02:392.66 2.26 -2.99%
VRME 2022-06-14 20:02:100.00 0.00 -2.99%
VRME 2022-06-14 22:01:493.40 2.18 -8.16%
VRME 2022-06-14 22:31:08
parece qe t gusta sto d vrme así d roto sino, no encuentro excusas pra tus actos
2022-06-15

VRME 2022-06-15 04:02:143.40 2.18 -8.89%
VRME 2022-06-15 05:01:593.02 0.52 -8.89%
VRME 2022-06-15 07:02:082.78 2.03 -8.89%
VRME 2022-06-15 09:00:48
$VRME (NASDAQ) Stock Rating Changed to Strong Buy: Verifyme Inc.Ticker is 48.91% off the historical support price. >> https://t.co/2xh8hM6drn
VRME 2022-06-15 09:46:39
$VRME All that you need to know' Shorts haven't covered a single share;. https://t.co/z89vvHpRNf
VRME 2022-06-15 10:02:352.37 2.17 -8.89%
VRME 2022-06-15 11:01:592.38 2.17 -8.89%
VRME 2022-06-15 12:02:122.38 2.26 -8.89%
VRME 2022-06-15 14:05:29
$VRME Earnings reports today before the markets open 🔗 https://t.co/0VePfmoziz
VRME 2022-06-15 14:36:23
From 6/1/2022, looking back across 21 Month-Ends for VRME, Percentage Change of Average Monthly Price had More Negatives (62%) while Percentage Change of Average Monthly Volume had All Positives (100%) $VRME #VRME #VRMEStonk #Stonk #VRMEStock #TickerDD https://t.co/yMRw4wBP2j
VRME 2022-06-15 15:01:532.46 2.28 -8.89%
VRME 2022-06-15 16:02:030.00 2.26 -8.89%
VRME 2022-06-15 16:08:14
VerifyMe Stock Jumps 8% On Wednesday, Outperforms Market
https://t.co/YQKmN7BaGO
(VIANEWS) - Shares of VerifyMe (NASDAQ: VRME) rose 8.89% to $2.45 at 16:07 EST on Wednesday, after two successive sessions in a row of loss... https://t.co/voJ1Dtp94e
VRME 2022-06-15 16:16:52
$VRME [15s. delayed] filed form 8-K on June 15, 16:15:36 https://t.co/DPQBtWIM3s
VRME 2022-06-15 16:17:09
$VRME 📜 VerifyMe Inc. filed SEC Form 8-K: Submission of Matters to a Vote of Security Holders

https://t.co/hKLN0CZy7J

45 seconds delayed.
VRME 2022-06-15 16:19:05
$VRME - Current Report Filing (8-k) https://t.co/ebOxRsHaDH
VRME 2022-06-15 17:29:52
$VRME Earnings reports today before the markets open 🔗 https://t.co/LQ791qLE9u
VRME 2022-06-15 19:03:243.40 2.18 -8.16%
VRME 2022-06-15 20:02:110.00 0.00 -8.16%
VRME 2022-06-15 22:02:270.00 0.00 -8.40%
VRME 2022-06-15 23:01:442.45 2.26 -2.52%
2022-06-16

VRME 2022-06-16 04:01:520.00 2.18 -2.59%
VRME 2022-06-16 05:02:113.02 2.18 -2.59%
VRME 2022-06-16 07:06:122.78 2.18 -2.52%
VRME 2022-06-16 10:02:032.57 2.26 -2.59%
VRME 2022-06-16 11:02:142.41 2.27 -2.59%
VRME 2022-06-16 12:01:522.48 2.30 -2.59%
VRME 2022-06-16 13:02:292.44 2.27 -2.59%
VRME 2022-06-16 14:02:072.44 2.28 -2.59%
VRME 2022-06-16 16:01:432.53 2.35 -2.59%
VRME 2022-06-16 19:01:580.00 0.00 0%
VRME 2022-06-16 20:01:560.00 0.00 -2.52%
VRME 2022-06-16 22:02:022.53 2.35 2.61%
2022-06-17

VRME 2022-06-17 04:02:052.53 2.35 2.54%
VRME 2022-06-17 05:01:533.02 0.52 2.54%
VRME 2022-06-17 07:02:222.78 2.21 2.54%
VRME 2022-06-17 08:01:512.50 2.31 2.54%
VRME 2022-06-17 10:01:502.45 2.36 2.54%
VRME 2022-06-17 11:01:532.43 2.31 2.54%
VRME 2022-06-17 12:01:512.40 2.31 2.54%
VRME 2022-06-17 13:01:502.40 2.31 2.61%
VRME 2022-06-17 14:01:462.40 2.31 2.54%
VRME 2022-06-17 15:02:032.43 2.36 2.54%
VRME 2022-06-17 16:01:482.50 2.31 2.54%
VRME 2022-06-17 19:08:562.53 2.35 2.61%
VRME 2022-06-17 20:01:540.00 0.00 2.61%
VRME 2022-06-17 22:01:542.50 2.31 -4.10%
2022-06-21

VRME 2022-06-21 04:02:020.00 2.18 -4.27%
VRME 2022-06-21 05:02:033.02 2.18 -4.27%
VRME 2022-06-21 07:01:472.78 2.21 -4.27%
VRME 2022-06-21 10:02:042.44 2.26 -4.27%
VRME 2022-06-21 11:02:252.44 2.31 -4.27%
VRME 2022-06-21 12:02:012.40 2.33 0.00%
VRME 2022-06-21 13:02:132.42 2.33 -4.27%
VRME 2022-06-21 14:01:512.39 2.33 -4.27%
VRME 2022-06-21 15:13:182.38 2.33 0.00%
VRME 2022-06-21 16:04:183.45 2.10 -4.27%
VRME 2022-06-21 19:02:342.50 2.31 -4.10%
VRME 2022-06-21 20:01:430.00 0.00 -4.10%
VRME 2022-06-21 22:02:043.45 2.10 -3.75%
2022-06-22

VRME 2022-06-22 04:01:570.00 2.10 -3.90%
VRME 2022-06-22 05:02:353.02 2.10 -3.90%
VRME 2022-06-22 07:02:012.78 2.21 -3.90%
VRME 2022-06-22 10:01:572.39 2.34 -3.90%
VRME 2022-06-22 11:02:202.40 2.34 -3.90%
VRME 2022-06-22 12:01:472.39 2.34 -3.90%
VRME 2022-06-22 14:01:432.39 2.36 -3.90%
VRME 2022-06-22 15:02:072.40 2.34 -3.90%
VRME 2022-06-22 16:02:142.53 2.10 -3.90%
VRME 2022-06-22 19:04:543.45 2.10 -3.75%
VRME 2022-06-22 20:01:540.00 0.00 -3.75%
VRME 2022-06-22 22:01:452.53 2.10 -8.87%
2022-06-23

VRME 2022-06-23 04:01:520.00 2.10 -9.73%
VRME 2022-06-23 04:08:21
@Marcaoteixeira5 @futbolarena cvp vrme bcın skrm
VRME 2022-06-23 05:02:063.02 2.10 -9.73%
VRME 2022-06-23 07:01:480.00 2.10 -9.73%
VRME 2022-06-23 07:59:02
VerifyMe $VRME Downgraded to “D+” at TheStreet https://t.co/KBzC51WGVP #markets
VRME 2022-06-23 07:59:02
VerifyMe $VRME Downgraded to “D+” at TheStreet https://t.co/j12piOTEba #stocks
VRME 2022-06-23 08:47:51
VerifyMe $VRME Stock Rating Lowered by TheStreet https://t.co/DiCc6xnFl3 #stocks
VRME 2022-06-23 08:47:52
VerifyMe $VRME Stock Rating Lowered by TheStreet https://t.co/7EnH2xa4Hr #markets
VRME 2022-06-23 09:01:492.66 2.10 -9.73%
VRME 2022-06-23 09:23:13
$VRME Don't miss the next move in a few hours:. https://t.co/OkQJw7hcY0
VRME 2022-06-23 10:01:542.20 2.18 -9.73%
VRME 2022-06-23 11:01:492.19 2.17 -9.73%
VRME 2022-06-23 12:02:092.19 2.16 -9.73%
VRME 2022-06-23 13:02:002.17 2.10 -9.73%
VRME 2022-06-23 15:01:462.12 2.11 -9.73%
VRME 2022-06-23 16:01:523.10 2.11 -9.73%
VRME 2022-06-23 16:12:11
$VRME 📜 VerifyMe Inc. filed SEC Form 8-K: Financial Statements and Exhibits (Amendment)

https://t.co/fxwPBMRhCV

45 seconds delayed.
VRME 2022-06-23 16:12:50
$VRME 8-K/A VerifyMe (23 Jun, 4:10pm)

📰 Audited Financial Statements (amendment)

https://t.co/J4iFeHWVUc

#VRME #8KA #VerifyMe #News
VRME 2022-06-23 16:54:50
$VRME 📜 SEC Form S-8 filed by VerifyMe Inc.

https://t.co/aXrPIwR78w

45 seconds delayed.
VRME 2022-06-23 17:01:473.10 2.13 -9.73%
VRME 2022-06-23 19:11:342.53 2.10 -8.87%
VRME 2022-06-23 20:01:420.00 0.00 -8.87%
2022-06-24

VRME 2022-06-24 00:01:483.10 2.13 -6.36%
VRME 2022-06-24 05:01:462.63 1.98 -6.36%
VRME 2022-06-24 09:02:102.35 2.11 -6.36%
VRME 2022-06-24 10:02:322.24 2.14 -6.36%
VRME 2022-06-24 11:01:472.20 2.19 -6.36%
VRME 2022-06-24 12:01:522.20 2.16 -6.36%
VRME 2022-06-24 13:01:412.20 2.13 -6.36%
VRME 2022-06-24 15:01:392.20 2.18 -6.36%
VRME 2022-06-24 16:01:542.48 2.07 -6.36%
VRME 2022-06-24 17:01:382.33 2.07 -6.36%
VRME 2022-06-24 19:04:473.10 2.13 -6.36%
VRME 2022-06-24 20:02:050.00 0.00 -6.36%
VRME 2022-06-24 22:01:500.00 0.00 -6.83%
VRME 2022-06-24 23:01:372.33 2.07 0.49%
2022-06-27

VRME 2022-06-27 05:02:112.42 2.00 0.49%
VRME 2022-06-27 10:02:272.22 2.10 0.49%
VRME 2022-06-27 11:02:112.20 2.11 0.49%
VRME 2022-06-27 13:01:522.20 2.16 0.49%
VRME 2022-06-27 16:02:182.28 2.06 0.49%
VRME 2022-06-27 19:05:412.33 2.07 0.49%
VRME 2022-06-27 20:01:570.00 0.00 0.49%
VRME 2022-06-27 22:02:082.28 2.06 0.00%
2022-06-28

VRME 2022-06-28 05:01:582.53 0.52 0.00%
VRME 2022-06-28 07:02:070.00 1.89 0.00%
VRME 2022-06-28 09:01:533.11 1.89 0.00%
VRME 2022-06-28 10:01:572.19 2.12 0.00%
VRME 2022-06-28 11:02:092.19 2.10 0.00%
VRME 2022-06-28 12:01:512.19 2.11 0.00%
VRME 2022-06-28 13:02:012.17 2.11 0.00%
VRME 2022-06-28 15:01:522.05 2.02 0.00%
VRME 2022-06-28 16:01:452.35 2.00 0.00%
VRME 2022-06-28 17:01:510.00 2.00 0.00%
VRME 2022-06-28 19:01:542.28 2.06 0.00%
VRME 2022-06-28 20:02:120.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.