investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2025-11-07
VRME 2025-11-07 22:09:300.00 0.00 -1.18%
2025-11-10
VRME 2025-11-10 05:04:330.00 0.84 -1.18%
VRME 2025-11-10 06:04:111.05 0.84 -1.18%
VRME 2025-11-10 08:04:001.00 0.83 3.53%
VRME 2025-11-10 09:03:030.96 0.83 3.53%
VRME 2025-11-10 11:02:590.88 0.83 3.53%
VRME 2025-11-10 12:03:570.84 0.82 1.18%
VRME 2025-11-10 13:02:550.87 0.82 2.35%
VRME 2025-11-10 15:02:570.86 0.82 2.35%
VRME 2025-11-10 16:04:180.87 0.82 2.35%
VRME 2025-11-10 17:03:050.88 0.82 3.53%
VRME 2025-11-10 18:03:570.85 0.82 3.66%
VRME 2025-11-10 19:03:020.88 0.82 1.22%
VRME 2025-11-10 21:06:560.00 0.00 1.22%
2025-11-11
VRME 2025-11-11 06:04:050.93 0.67 1.22%
VRME 2025-11-11 08:04:040.93 0.83 1.22%
VRME 2025-11-11 09:03:270.96 0.83 1.22%
VRME 2025-11-11 10:04:000.91 0.81 -1.22%
VRME 2025-11-11 11:02:540.85 0.81 -2.44%
VRME 2025-11-11 14:03:550.85 0.82 -1.22%
VRME 2025-11-11 17:02:501.23 0.82 -1.22%
VRME 2025-11-11 18:04:090.91 0.82 -1.18%
VRME 2025-11-11 21:07:030.00 0.00 -1.18%
2025-11-12
VRME 2025-11-12 06:03:560.85 0.84 3.53%
VRME 2025-11-12 07:02:520.92 0.84 2.35%
VRME 2025-11-12 10:03:540.86 0.84 2.35%
VRME 2025-11-12 11:02:480.83 0.81 2.35%
VRME 2025-11-12 12:03:460.83 0.80 -1.18%
VRME 2025-11-12 13:02:490.84 0.81 0.00%
VRME 2025-11-12 16:03:510.83 0.81 0.00%
VRME 2025-11-12 17:02:520.99 0.81 1.18%
VRME 2025-11-12 18:03:440.92 0.81 1.20%
VRME 2025-11-12 21:06:290.00 0.00 1.20%
VRME 2025-11-12 22:08:290.92 0.81 1.20%
2025-11-13
VRME 2025-11-13 06:03:581.05 0.67 1.20%
VRME 2025-11-13 07:02:480.93 0.67 1.20%
VRME 2025-11-13 08:03:480.93 0.73 1.20%
VRME 2025-11-13 09:02:510.87 0.73 1.20%
VRME 2025-11-13 10:03:520.94 0.73 1.20%
VRME 2025-11-13 11:02:520.84 0.82 4.82%
VRME 2025-11-13 12:03:520.82 0.80 -1.20%
VRME 2025-11-13 14:04:020.83 0.80 -2.41%
VRME 2025-11-13 15:03:090.81 0.77 -2.41%
VRME 2025-11-13 16:04:010.81 0.78 -2.41%
VRME 2025-11-13 17:02:520.87 0.76 -2.41%
VRME 2025-11-13 18:03:470.87 0.76 -2.44%
VRME 2025-11-13 21:07:080.00 0.00 -2.44%
2025-11-14
VRME 2025-11-14 06:04:010.92 0.71 -2.44%
VRME 2025-11-14 08:03:590.91 0.72 -2.44%
VRME 2025-11-14 09:02:580.91 0.71 -2.44%
VRME 2025-11-14 11:02:490.80 0.79 2.44%
VRME 2025-11-14 12:03:430.83 0.81 3.66%
VRME 2025-11-14 15:03:030.85 0.82 4.88%
VRME 2025-11-14 16:04:080.83 0.81 3.66%
VRME 2025-11-14 17:03:041.23 0.77 1.22%
VRME 2025-11-14 17:31:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465925016707/0001214659-25-016707-index.htm
10-Q - VerifyMe, Inc. (0001104038) (Filer)
VRME 2025-11-14 18:03:511.00 0.77 -2.50%
VRME 2025-11-14 20:04:050.99 0.77 -2.50%
VRME 2025-11-14 21:10:120.00 0.00 -2.50%
2025-11-17
VRME 2025-11-17 06:03:581.10 0.81 -2.50%
VRME 2025-11-17 07:02:500.97 0.81 -2.50%
VRME 2025-11-17 08:03:560.93 0.73 2.50%
VRME 2025-11-17 09:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465925016768/0001214659-25-016768-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2025-11-17 09:02:490.88 0.73 2.50%
VRME 2025-11-17 10:03:550.96 0.74 2.50%
VRME 2025-11-17 11:02:430.84 0.82 7.50%
VRME 2025-11-17 12:03:530.85 0.81 3.75%
VRME 2025-11-17 12:47:06
VerifyMe, Inc. (VRME) Q3 2025 Earnings Call Transcript
VRME 2025-11-17 13:02:540.84 0.82 5.00%
VRME 2025-11-17 14:04:120.87 0.85 7.50%
VRME 2025-11-17 15:02:550.86 0.84 8.75%
VRME 2025-11-17 16:04:020.85 0.84 6.25%
VRME 2025-11-17 17:03:410.86 0.80 5.00%
VRME 2025-11-17 18:03:500.87 0.80 5.00%
VRME 2025-11-17 19:03:020.91 0.80 5.00%
VRME 2025-11-17 21:08:530.00 0.00 5.00%
2025-11-18
VRME 2025-11-18 02:30:47
VerifyMe, Inc. 2025 Q3 - Results - Earnings Call Presentation
VRME 2025-11-18 05:02:561.02 0.77 5.00%
VRME 2025-11-18 06:04:040.94 0.77 5.00%
VRME 2025-11-18 07:03:000.90 0.77 5.00%
VRME 2025-11-18 12:03:050.79 0.77 -5.00%
VRME 2025-11-18 13:03:330.79 0.77 -3.75%
VRME 2025-11-18 16:03:150.79 0.75 -5.00%
VRME 2025-11-18 17:03:370.79 0.76 -6.25%
VRME 2025-11-18 18:03:080.79 0.76 -6.10%
VRME 2025-11-18 21:15:250.00 0.00 -6.10%
VRME 2025-11-18 22:04:470.79 0.76 -6.10%
2025-11-19
VRME 2025-11-19 06:03:100.89 0.56 -6.10%
VRME 2025-11-19 08:03:130.89 0.75 -1.22%
VRME 2025-11-19 11:03:350.79 0.76 2.44%
VRME 2025-11-19 12:03:150.76 0.75 0.00%
VRME 2025-11-19 13:03:360.74 0.73 -2.44%
VRME 2025-11-19 14:03:130.75 0.73 -2.44%
VRME 2025-11-19 15:03:370.74 0.72 -3.66%
VRME 2025-11-19 17:03:280.73 0.68 -4.88%
VRME 2025-11-19 18:03:120.80 0.68 -5.26%
VRME 2025-11-19 19:03:470.79 0.68 -5.26%
VRME 2025-11-19 20:03:290.83 0.68 -5.26%
VRME 2025-11-19 21:11:580.00 0.00 -5.26%
2025-11-20
VRME 2025-11-20 05:03:321.02 0.00 -5.26%
VRME 2025-11-20 06:03:100.78 0.56 -5.26%
VRME 2025-11-20 08:03:130.78 0.64 -5.26%
VRME 2025-11-20 09:03:430.78 0.70 -5.26%
VRME 2025-11-20 10:03:150.82 0.70 1.32%
VRME 2025-11-20 11:03:420.75 0.73 5.26%
VRME 2025-11-20 12:03:070.75 0.72 3.95%
VRME 2025-11-20 13:03:460.72 0.70 0.00%
VRME 2025-11-20 14:03:180.69 0.67 -3.95%
VRME 2025-11-20 15:03:460.69 0.66 -3.95%
VRME 2025-11-20 16:03:250.69 0.66 -5.26%
VRME 2025-11-20 17:03:470.74 0.66 -3.95%
VRME 2025-11-20 18:03:380.73 0.66 -4.17%
VRME 2025-11-20 19:04:220.74 0.66 -5.56%
VRME 2025-11-20 21:09:500.00 0.00 -5.56%
2025-11-21
VRME 2025-11-21 06:03:410.74 0.56 -5.56%
VRME 2025-11-21 08:03:230.71 0.56 -5.56%
VRME 2025-11-21 09:03:500.74 0.65 -5.56%
VRME 2025-11-21 10:04:260.74 0.61 -5.56%
VRME 2025-11-21 11:03:400.68 0.65 0.00%
VRME 2025-11-21 12:03:130.68 0.66 0.00%
VRME 2025-11-21 13:03:490.70 0.66 1.39%
VRME 2025-11-21 14:03:140.68 0.65 0.00%
VRME 2025-11-21 15:03:580.67 0.65 0.00%
VRME 2025-11-21 16:03:250.68 0.65 0.00%
VRME 2025-11-21 17:03:430.75 0.66 0.00%
VRME 2025-11-21 18:03:120.74 0.66 0.00%
VRME 2025-11-21 19:03:500.74 0.65 0.00%
VRME 2025-11-21 21:16:160.00 0.00 0.00%
2025-11-24
VRME 2025-11-24 06:04:030.78 0.56 0.00%
VRME 2025-11-24 08:04:030.78 0.58 0.00%
VRME 2025-11-24 09:02:570.78 0.64 0.00%
VRME 2025-11-24 10:03:530.73 0.64 0.00%
VRME 2025-11-24 11:02:560.69 0.68 2.99%
VRME 2025-11-24 12:03:550.71 0.69 5.97%
VRME 2025-11-24 13:02:560.72 0.71 7.46%
VRME 2025-11-24 14:07:010.71 0.70 7.46%
VRME 2025-11-24 15:03:030.73 0.69 7.46%
VRME 2025-11-24 16:05:440.71 0.69 5.97%
VRME 2025-11-24 17:03:180.74 0.69 8.96%
VRME 2025-11-24 18:03:570.81 0.69 8.96%
VRME 2025-11-24 21:06:390.00 0.00 8.96%
2025-11-25
VRME 2025-11-25 05:03:010.00 0.71 8.96%
VRME 2025-11-25 06:04:320.93 0.62 1.49%
VRME 2025-11-25 07:03:000.93 0.71 1.49%
VRME 2025-11-25 08:04:020.79 0.71 1.49%
VRME 2025-11-25 09:02:590.80 0.71 1.49%
VRME 2025-11-25 11:03:020.72 0.71 0.00%
VRME 2025-11-25 12:04:060.74 0.70 2.99%
VRME 2025-11-25 13:02:550.74 0.71 2.99%
VRME 2025-11-25 14:03:580.74 0.71 4.48%
VRME 2025-11-25 17:02:560.78 0.71 5.97%
VRME 2025-11-25 18:03:440.78 0.71 5.56%
VRME 2025-11-25 21:09:210.00 0.00 5.56%
2025-11-26
VRME 2025-11-26 06:03:590.93 0.72 5.56%
VRME 2025-11-26 08:03:590.86 0.72 5.56%
VRME 2025-11-26 09:02:530.82 0.72 5.56%
VRME 2025-11-26 10:03:570.83 0.72 5.56%
VRME 2025-11-26 11:02:550.76 0.74 2.78%
VRME 2025-11-26 12:03:520.76 0.74 1.39%
VRME 2025-11-26 14:03:590.75 0.73 1.39%
VRME 2025-11-26 15:02:550.75 0.73 -1.39%
VRME 2025-11-26 16:03:570.75 0.73 1.39%
VRME 2025-11-26 17:02:550.77 0.71 1.39%
VRME 2025-11-26 18:04:020.83 0.71 1.35%
VRME 2025-11-26 21:09:400.00 0.00 1.35%
2025-11-27
VRME 2025-11-27 19:02:590.83 0.71 1.35%
VRME 2025-11-27 21:07:040.00 0.00 1.35%
2025-11-28
VRME 2025-11-28 06:04:030.93 0.73 1.35%
VRME 2025-11-28 07:02:520.83 0.74 8.11%
VRME 2025-11-28 09:02:470.75 0.67 1.35%
VRME 2025-11-28 10:03:560.83 0.52 1.35%
VRME 2025-11-28 11:02:520.80 0.73 0.00%
VRME 2025-11-28 12:03:530.74 0.73 0.00%
VRME 2025-11-28 13:02:550.77 0.74 0.00%
VRME 2025-11-28 14:03:570.83 0.72 1.35%
VRME 2025-11-28 18:03:440.00 0.00 1.35%
2025-12-01
VRME 2025-12-01 06:03:560.81 0.67 1.35%
VRME 2025-12-01 07:02:490.81 0.64 1.35%
VRME 2025-12-01 08:03:540.81 0.73 1.35%
VRME 2025-12-01 11:02:530.75 0.71 0.00%
VRME 2025-12-01 12:03:550.74 0.72 0.00%
VRME 2025-12-01 15:02:550.74 0.72 -1.35%
VRME 2025-12-01 17:02:560.73 0.53 -4.05%
VRME 2025-12-01 18:03:570.81 0.64 -4.00%
VRME 2025-12-01 21:08:400.00 0.00 -4.00%
2025-12-02
VRME 2025-12-02 06:04:070.77 0.66 -4.00%
VRME 2025-12-02 10:04:000.72 0.66 -4.00%
VRME 2025-12-02 11:02:550.72 0.70 1.33%
VRME 2025-12-02 12:05:280.72 0.70 2.67%
VRME 2025-12-02 13:03:450.74 0.70 2.67%
VRME 2025-12-02 14:02:580.75 0.71 2.67%
VRME 2025-12-02 15:03:460.73 0.71 2.67%
VRME 2025-12-02 16:03:050.73 0.72 4.00%
VRME 2025-12-02 17:03:420.74 0.70 4.00%
VRME 2025-12-02 18:02:550.77 0.70 4.23%
VRME 2025-12-02 21:14:290.00 0.00 4.23%
2025-12-03
VRME 2025-12-03 05:03:461.02 0.30 4.23%
VRME 2025-12-03 06:03:030.82 0.60 4.23%
VRME 2025-12-03 07:03:490.99 0.59 4.23%
VRME 2025-12-03 08:03:080.81 0.69 4.23%
VRME 2025-12-03 11:03:430.75 0.72 2.82%
VRME 2025-12-03 12:02:570.73 0.71 0.00%
VRME 2025-12-03 13:03:360.75 0.71 1.41%
VRME 2025-12-03 14:03:030.74 0.71 1.41%
VRME 2025-12-03 15:03:500.76 0.73 1.41%
VRME 2025-12-03 16:03:050.75 0.73 4.23%
VRME 2025-12-03 17:03:540.77 0.71 2.82%
VRME 2025-12-03 18:03:150.77 0.71 2.74%
VRME 2025-12-03 20:03:350.77 0.70 2.74%
VRME 2025-12-03 21:14:420.00 0.00 2.74%
2025-12-04
VRME 2025-12-04 06:03:140.84 0.59 2.74%
VRME 2025-12-04 08:03:180.81 0.64 2.74%
VRME 2025-12-04 09:04:040.81 0.70 2.74%
VRME 2025-12-04 11:08:330.73 0.71 -1.37%
VRME 2025-12-04 12:02:590.73 0.71 0.00%
VRME 2025-12-04 13:07:040.73 0.71 -1.37%
VRME 2025-12-04 14:03:070.76 0.73 -1.37%
VRME 2025-12-04 15:03:490.77 0.73 2.74%
VRME 2025-12-04 16:03:420.77 0.74 4.11%
VRME 2025-12-04 17:03:330.94 0.90 28.77%
VRME 2025-12-04 18:02:580.72 0.65 -8.11%
VRME 2025-12-04 19:03:490.71 0.66 -8.11%
VRME 2025-12-04 21:15:140.00 0.00 -8.11%
2025-12-05
VRME 2025-12-05 05:04:030.80 0.68 -8.11%
VRME 2025-12-05 06:03:110.72 0.68 -5.41%
VRME 2025-12-05 07:03:560.72 0.62 -6.76%
VRME 2025-12-05 08:03:080.72 0.70 -6.76%
VRME 2025-12-05 09:03:430.72 0.68 -5.41%
VRME 2025-12-05 10:03:100.79 0.67 -1.35%
VRME 2025-12-05 11:03:520.78 0.71 4.05%
VRME 2025-12-05 12:03:040.72 0.69 -6.76%
VRME 2025-12-05 13:03:410.73 0.69 -5.41%
VRME 2025-12-05 14:03:040.69 0.67 -6.76%
VRME 2025-12-05 15:03:400.71 0.70 -4.05%
VRME 2025-12-05 16:03:250.69 0.67 -6.76%
VRME 2025-12-05 17:03:410.75 0.69 0.00%
VRME 2025-12-05 18:02:550.75 0.67 -4.00%
VRME 2025-12-05 19:04:000.75 0.70 -4.00%
VRME 2025-12-05 21:09:480.00 0.00 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.