investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2025-08-01
VRME 2025-08-01 09:02:421.12 1.08 -42.03%
VRME 2025-08-01 10:03:401.17 1.15 -31.88%
VRME 2025-08-01 11:02:471.20 1.18 -26.09%
VRME 2025-08-01 12:03:351.21 1.18 -26.09%
VRME 2025-08-01 13:02:401.18 1.12 -34.78%
VRME 2025-08-01 14:03:071.18 1.15 -31.88%
VRME 2025-08-01 15:02:511.21 1.20 -24.64%
VRME 2025-08-01 16:03:021.22 1.15 -24.64%
VRME 2025-08-01 17:02:381.23 1.15 -14.39%
VRME 2025-08-01 18:02:571.20 1.14 -15.83%
VRME 2025-08-01 19:02:391.21 1.14 -14.39%
VRME 2025-08-01 20:02:560.00 0.00 -16.55%
2025-08-04
VRME 2025-08-04 04:03:231.19 0.00 -3.60%
VRME 2025-08-04 05:02:221.14 1.11 -4.32%
VRME 2025-08-04 06:03:201.15 1.12 -5.04%
VRME 2025-08-04 07:02:231.14 1.12 -5.76%
VRME 2025-08-04 08:00:561.15 1.08 -7.91%
VRME 2025-08-04 09:00:511.13 1.08 -5.76%
VRME 2025-08-04 10:00:561.02 1.01 -13.67%
VRME 2025-08-04 11:00:501.02 1.00 -13.67%
VRME 2025-08-04 13:02:071.04 1.00 -11.51%
VRME 2025-08-04 14:00:571.00 0.98 -14.39%
VRME 2025-08-04 15:00:570.99 0.98 -15.11%
VRME 2025-08-04 16:01:061.00 0.99 -14.39%
VRME 2025-08-04 17:00:571.01 0.99 -15.70%
VRME 2025-08-04 18:00:591.01 0.99 -16.53%
VRME 2025-08-04 19:00:491.01 0.99 -15.70%
VRME 2025-08-04 20:01:001.04 0.99 -17.36%
VRME 2025-08-04 21:01:000.00 0.00 -17.36%
2025-08-05
VRME 2025-08-05 05:00:551.04 1.02 3.31%
VRME 2025-08-05 06:00:541.04 0.91 1.65%
VRME 2025-08-05 07:00:501.04 0.99 1.65%
VRME 2025-08-05 08:00:561.04 0.97 0.00%
VRME 2025-08-05 09:00:521.04 0.91 -1.65%
VRME 2025-08-05 10:00:590.99 0.96 -1.65%
VRME 2025-08-05 11:00:491.03 1.01 3.31%
VRME 2025-08-05 12:00:561.04 1.03 4.13%
VRME 2025-08-05 13:00:461.08 1.07 7.44%
VRME 2025-08-05 14:00:561.09 1.08 6.61%
VRME 2025-08-05 15:00:451.06 1.05 5.79%
VRME 2025-08-05 16:01:021.05 1.03 4.96%
VRME 2025-08-05 17:00:501.07 0.98 2.02%
VRME 2025-08-05 18:01:011.05 0.98 2.02%
VRME 2025-08-05 19:00:511.05 1.02 3.03%
VRME 2025-08-05 20:01:001.07 0.98 2.02%
VRME 2025-08-05 21:00:500.00 0.00 2.02%
2025-08-06
VRME 2025-08-06 05:00:521.04 0.92 2.02%
VRME 2025-08-06 06:00:541.03 0.98 2.02%
VRME 2025-08-06 07:00:511.03 0.98 -6.06%
VRME 2025-08-06 08:00:571.03 1.01 -2.02%
VRME 2025-08-06 09:00:461.04 1.00 -3.03%
VRME 2025-08-06 10:00:541.01 1.00 -3.03%
VRME 2025-08-06 11:00:501.05 1.04 0.00%
VRME 2025-08-06 12:00:561.03 1.02 -1.01%
VRME 2025-08-06 13:00:491.02 1.01 -3.03%
VRME 2025-08-06 14:00:531.06 1.04 0.00%
VRME 2025-08-06 15:00:531.09 1.06 3.03%
VRME 2025-08-06 16:00:551.05 1.04 0.00%
VRME 2025-08-06 17:00:561.04 1.01 -1.92%
VRME 2025-08-06 18:01:001.04 1.00 -2.88%
VRME 2025-08-06 19:00:541.08 0.95 -3.85%
VRME 2025-08-06 21:00:570.00 0.00 -3.85%
2025-08-07
VRME 2025-08-07 05:00:561.02 0.89 0.00%
VRME 2025-08-07 06:01:031.09 1.00 -1.92%
VRME 2025-08-07 07:01:001.02 1.00 -1.92%
VRME 2025-08-07 08:01:091.09 0.91 0.00%
VRME 2025-08-07 09:01:001.02 0.93 0.00%
VRME 2025-08-07 10:01:001.04 1.01 0.00%
VRME 2025-08-07 11:00:551.07 1.04 2.88%
VRME 2025-08-07 12:00:591.05 1.03 2.88%
VRME 2025-08-07 13:00:511.02 0.98 -1.92%
VRME 2025-08-07 14:01:021.00 0.96 -3.85%
VRME 2025-08-07 15:00:540.98 0.95 -5.77%
VRME 2025-08-07 16:01:010.93 0.92 -7.69%
VRME 2025-08-07 16:31:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465925011694/0001214659-25-011694-index.htm
8-K/A - VerifyMe, Inc. (0001104038) (Filer)
VRME 2025-08-07 17:00:470.97 0.90 -9.80%
VRME 2025-08-07 18:01:010.97 0.83 -11.76%
VRME 2025-08-07 19:00:560.90 0.80 -11.76%
VRME 2025-08-07 20:01:040.96 0.85 -11.76%
VRME 2025-08-07 21:00:540.00 0.00 -11.76%
2025-08-08
VRME 2025-08-08 05:00:571.00 0.91 0.98%
VRME 2025-08-08 06:01:021.00 0.82 0.00%
VRME 2025-08-08 08:01:031.02 0.82 0.00%
VRME 2025-08-08 09:00:550.94 0.80 -1.96%
VRME 2025-08-08 10:00:590.91 0.89 0.00%
VRME 2025-08-08 11:00:520.90 0.86 -2.94%
VRME 2025-08-08 12:00:550.89 0.87 -1.96%
VRME 2025-08-08 13:00:500.89 0.87 -2.94%
VRME 2025-08-08 14:00:550.89 0.86 -4.90%
VRME 2025-08-08 15:00:500.86 0.85 -4.90%
VRME 2025-08-08 16:00:580.86 0.84 -5.88%
VRME 2025-08-08 17:00:530.89 0.78 -6.52%
VRME 2025-08-08 18:00:590.89 0.75 -6.52%
VRME 2025-08-08 19:00:520.90 0.75 -6.52%
VRME 2025-08-08 20:00:570.83 0.75 -8.70%
VRME 2025-08-08 21:00:540.00 0.00 -8.70%
2025-08-11
VRME 2025-08-11 05:00:590.96 0.77 -8.70%
VRME 2025-08-11 06:01:030.86 0.76 -8.70%
VRME 2025-08-11 07:00:550.86 0.76 0.00%
VRME 2025-08-11 10:01:020.84 0.82 -1.09%
VRME 2025-08-11 12:01:040.83 0.78 -4.35%
VRME 2025-08-11 14:01:050.80 0.78 -5.43%
VRME 2025-08-11 15:00:580.79 0.78 -5.43%
VRME 2025-08-11 16:01:060.85 0.77 -5.43%
VRME 2025-08-11 17:00:510.85 0.77 -5.88%
VRME 2025-08-11 19:00:580.86 0.77 -5.88%
VRME 2025-08-11 21:00:580.00 0.00 -5.88%
2025-08-12
VRME 2025-08-12 05:01:040.98 0.71 -5.88%
VRME 2025-08-12 06:01:050.98 0.72 -5.88%
VRME 2025-08-12 08:01:040.85 0.71 -5.88%
VRME 2025-08-12 08:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465925011817/0001214659-25-011817-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2025-08-12 09:00:570.87 0.71 -5.88%
VRME 2025-08-12 10:01:010.79 0.76 1.18%
VRME 2025-08-12 11:00:510.90 0.83 9.41%
VRME 2025-08-12 13:00:550.88 0.81 10.59%
VRME 2025-08-12 14:01:040.86 0.81 8.24%
VRME 2025-08-12 15:01:000.85 0.83 8.24%
VRME 2025-08-12 17:01:050.85 0.83 8.97%
VRME 2025-08-12 19:00:530.86 0.83 8.97%
VRME 2025-08-12 20:01:090.00 0.00 11.54%
2025-08-13
VRME 2025-08-13 05:00:520.87 0.81 3.85%
VRME 2025-08-13 06:01:061.00 0.80 3.85%
VRME 2025-08-13 07:00:591.00 0.86 3.85%
VRME 2025-08-13 08:01:050.99 0.86 3.85%
VRME 2025-08-13 08:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465925011908/0001214659-25-011908-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2025-08-13 09:01:001.03 0.98 17.95%
VRME 2025-08-13 10:01:040.96 0.92 15.38%
VRME 2025-08-13 11:00:540.97 0.92 12.82%
VRME 2025-08-13 12:00:590.96 0.93 14.10%
VRME 2025-08-13 12:39:24
VerifyMe, Inc. (VRME) Q2 2025 Earnings Call Transcript
VRME 2025-08-13 13:01:010.96 0.91 12.82%
VRME 2025-08-13 15:00:590.96 0.93 12.82%
VRME 2025-08-13 16:01:130.97 0.92 12.82%
VRME 2025-08-13 16:45:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465925011996/0001214659-25-011996-index.htm
10-Q - VerifyMe, Inc. (0001104038) (Filer)
VRME 2025-08-13 17:01:051.00 0.93 10.71%
VRME 2025-08-13 18:01:061.00 0.87 10.71%
VRME 2025-08-13 19:01:021.00 0.88 10.71%
VRME 2025-08-13 20:01:070.00 0.00 10.71%
2025-08-14
VRME 2025-08-14 04:06:381.48 0.39 10.71%
VRME 2025-08-14 05:04:461.05 0.84 10.71%
VRME 2025-08-14 06:06:310.97 0.84 10.71%
VRME 2025-08-14 09:04:440.97 0.87 -5.95%
VRME 2025-08-14 10:06:330.94 0.87 -2.38%
VRME 2025-08-14 11:04:400.90 0.88 -4.76%
VRME 2025-08-14 12:06:290.90 0.87 -5.95%
VRME 2025-08-14 13:04:420.90 0.85 -4.76%
VRME 2025-08-14 14:06:370.89 0.85 -4.76%
VRME 2025-08-14 15:04:370.89 0.87 -4.76%
VRME 2025-08-14 16:06:340.92 0.86 -5.95%
VRME 2025-08-14 17:04:370.92 0.86 -6.45%
VRME 2025-08-14 20:06:300.00 0.00 -6.45%
2025-08-15
VRME 2025-08-15 05:00:581.00 0.80 -6.45%
VRME 2025-08-15 08:00:590.97 0.80 -6.45%
VRME 2025-08-15 09:00:580.98 0.80 -6.45%
VRME 2025-08-15 10:01:020.90 0.87 3.23%
VRME 2025-08-15 11:00:540.96 0.89 4.30%
VRME 2025-08-15 12:01:030.95 0.89 5.38%
VRME 2025-08-15 13:00:530.94 0.90 6.45%
VRME 2025-08-15 14:01:030.93 0.90 4.30%
VRME 2025-08-15 16:01:030.93 0.89 5.38%
VRME 2025-08-15 17:00:590.93 0.89 5.68%
VRME 2025-08-15 21:01:000.00 0.00 5.68%
2025-08-18
VRME 2025-08-18 05:00:591.00 0.89 5.68%
VRME 2025-08-18 09:00:540.99 0.89 5.68%
VRME 2025-08-18 10:00:530.92 0.90 0.00%
VRME 2025-08-18 11:00:540.92 0.88 -1.14%
VRME 2025-08-18 13:00:510.92 0.90 -1.14%
VRME 2025-08-18 14:00:580.91 0.88 0.00%
VRME 2025-08-18 15:00:560.90 0.88 0.00%
VRME 2025-08-18 16:01:150.97 0.87 0.00%
VRME 2025-08-18 18:01:011.00 0.87 0.00%
VRME 2025-08-18 20:01:001.40 0.87 0.00%
VRME 2025-08-18 21:00:520.00 0.00 0.00%
2025-08-19
VRME 2025-08-19 05:00:580.91 0.81 0.00%
VRME 2025-08-19 06:01:000.91 0.75 0.00%
VRME 2025-08-19 08:00:570.92 0.83 1.10%
VRME 2025-08-19 09:00:520.91 0.79 1.10%
VRME 2025-08-19 10:00:580.91 0.86 0.00%
VRME 2025-08-19 11:00:530.88 0.87 -1.10%
VRME 2025-08-19 12:01:020.88 0.87 -2.20%
VRME 2025-08-19 13:00:500.88 0.85 -3.30%
VRME 2025-08-19 14:01:060.87 0.85 -3.30%
VRME 2025-08-19 15:01:050.88 0.85 -3.30%
VRME 2025-08-19 16:01:150.92 0.85 -1.10%
VRME 2025-08-19 17:01:050.92 0.78 -1.10%
VRME 2025-08-19 20:01:110.00 0.00 -1.10%
2025-08-20
VRME 2025-08-20 05:00:571.05 0.77 -1.10%
VRME 2025-08-20 06:00:580.93 0.78 -1.10%
VRME 2025-08-20 08:01:050.93 0.79 -1.10%
VRME 2025-08-20 09:00:550.93 0.78 -1.10%
VRME 2025-08-20 10:01:030.88 0.85 -1.10%
VRME 2025-08-20 11:00:560.84 0.82 -6.59%
VRME 2025-08-20 12:01:030.84 0.83 -4.40%
VRME 2025-08-20 13:00:520.84 0.82 -5.49%
VRME 2025-08-20 14:00:590.86 0.83 -4.40%
VRME 2025-08-20 15:00:530.85 0.83 -5.49%
VRME 2025-08-20 16:00:570.85 0.83 -3.30%
VRME 2025-08-20 17:00:520.89 0.81 -3.37%
VRME 2025-08-20 20:01:020.00 0.00 -3.37%
2025-08-21
VRME 2025-08-21 05:00:500.97 0.84 -3.37%
VRME 2025-08-21 06:01:000.94 0.78 -3.37%
VRME 2025-08-21 08:01:020.87 0.78 -3.37%
VRME 2025-08-21 09:00:520.90 0.78 -3.37%
VRME 2025-08-21 10:01:010.88 0.85 4.49%
VRME 2025-08-21 11:00:590.88 0.86 4.49%
VRME 2025-08-21 12:01:030.91 0.88 6.74%
VRME 2025-08-21 14:00:560.92 0.89 7.87%
VRME 2025-08-21 15:00:500.91 0.90 7.87%
VRME 2025-08-21 16:00:570.92 0.91 8.99%
VRME 2025-08-21 17:00:571.00 0.87 9.41%
VRME 2025-08-21 18:01:461.00 0.84 14.12%
VRME 2025-08-21 19:00:590.94 0.84 14.12%
VRME 2025-08-21 20:01:090.00 0.00 11.76%
2025-08-22
VRME 2025-08-22 05:00:551.06 0.84 11.76%
VRME 2025-08-22 08:00:570.97 0.84 11.76%
VRME 2025-08-22 09:00:561.04 0.84 11.76%
VRME 2025-08-22 10:01:000.95 0.93 2.35%
VRME 2025-08-22 11:00:540.96 0.94 4.71%
VRME 2025-08-22 12:01:080.95 0.93 4.71%
VRME 2025-08-22 13:00:590.95 0.94 4.71%
VRME 2025-08-22 14:01:070.96 0.94 5.88%
VRME 2025-08-22 15:01:050.97 0.95 5.88%
VRME 2025-08-22 16:01:090.98 0.92 7.06%
VRME 2025-08-22 17:01:030.98 0.85 6.52%
VRME 2025-08-22 20:01:020.00 0.00 6.52%
2025-08-25
VRME 2025-08-25 05:01:031.04 0.72 6.52%
VRME 2025-08-25 06:01:041.04 0.85 -2.17%
VRME 2025-08-25 07:01:110.95 0.85 -2.17%
VRME 2025-08-25 09:01:031.04 0.85 -2.17%
VRME 2025-08-25 10:01:080.99 0.98 1.09%
VRME 2025-08-25 11:00:581.00 0.98 4.35%
VRME 2025-08-25 12:00:531.00 0.96 4.35%
VRME 2025-08-25 13:01:070.99 0.91 4.35%
VRME 2025-08-25 14:01:001.00 0.98 2.17%
VRME 2025-08-25 15:01:581.00 0.98 4.35%
VRME 2025-08-25 17:01:121.00 0.86 1.03%
VRME 2025-08-25 19:01:091.00 0.87 1.03%
VRME 2025-08-25 20:01:090.00 0.00 1.03%
2025-08-26
VRME 2025-08-26 05:01:091.17 0.86 1.03%
VRME 2025-08-26 06:01:121.17 0.88 1.03%
VRME 2025-08-26 07:01:101.08 0.88 1.03%
VRME 2025-08-26 09:01:081.07 0.95 -3.09%
VRME 2025-08-26 10:01:050.98 0.95 -3.09%
VRME 2025-08-26 11:01:051.00 0.95 -1.03%
VRME 2025-08-26 12:00:551.00 0.95 -2.06%
VRME 2025-08-26 13:00:581.00 0.95 -1.03%
VRME 2025-08-26 14:01:010.98 0.95 -1.03%
VRME 2025-08-26 15:01:040.97 0.95 -2.06%
VRME 2025-08-26 16:01:010.98 0.91 -4.12%
VRME 2025-08-26 17:01:080.98 0.82 -8.08%
VRME 2025-08-26 18:01:211.00 0.83 -8.08%
VRME 2025-08-26 19:00:581.00 0.82 -8.08%
VRME 2025-08-26 20:00:580.00 0.00 -8.08%
2025-08-27
VRME 2025-08-27 05:01:101.00 0.85 -8.08%
VRME 2025-08-27 07:01:051.08 0.85 -8.08%
VRME 2025-08-27 08:01:001.03 0.84 -8.08%
VRME 2025-08-27 09:00:561.03 0.85 -8.08%
VRME 2025-08-27 10:01:220.95 0.92 0.00%
VRME 2025-08-27 12:01:000.95 0.90 0.00%
VRME 2025-08-27 13:01:000.95 0.90 -1.01%
VRME 2025-08-27 14:01:020.94 0.92 0.00%
VRME 2025-08-27 16:00:570.95 0.88 -2.02%
VRME 2025-08-27 17:01:030.95 0.81 -2.13%
VRME 2025-08-27 18:01:000.95 0.90 -2.13%
VRME 2025-08-27 19:00:560.95 0.82 -2.13%
VRME 2025-08-27 20:00:501.03 0.82 -2.13%
VRME 2025-08-27 21:00:500.00 0.00 -2.13%
2025-08-28
VRME 2025-08-28 05:01:021.05 0.72 -2.13%
VRME 2025-08-28 06:00:551.05 0.83 -2.13%
VRME 2025-08-28 08:00:531.03 0.83 -2.13%
VRME 2025-08-28 09:00:561.03 0.93 -2.13%
VRME 2025-08-28 10:00:530.95 0.87 -3.19%
VRME 2025-08-28 11:00:490.95 0.90 1.06%
VRME 2025-08-28 12:00:570.93 0.90 1.06%
VRME 2025-08-28 16:01:010.94 0.88 1.06%
VRME 2025-08-28 17:00:550.95 0.88 1.10%
VRME 2025-08-28 18:00:520.99 0.88 1.10%
VRME 2025-08-28 20:00:570.00 0.00 1.10%
2025-08-29
VRME 2025-08-29 05:00:541.00 0.85 1.10%
VRME 2025-08-29 06:00:581.08 0.88 1.10%
VRME 2025-08-29 07:00:541.06 0.88 1.10%
VRME 2025-08-29 08:00:541.03 0.88 1.10%
VRME 2025-08-29 10:00:520.92 0.89 0.00%
VRME 2025-08-29 11:01:020.90 0.88 -2.20%
VRME 2025-08-29 12:00:550.89 0.88 -3.30%
VRME 2025-08-29 13:01:050.91 0.89 1.10%
VRME 2025-08-29 14:01:010.91 0.89 0.00%
VRME 2025-08-29 15:01:040.91 0.90 0.00%
VRME 2025-08-29 16:01:000.91 0.88 -1.10%
VRME 2025-08-29 18:00:550.91 0.85 -3.30%
VRME 2025-08-29 20:00:580.00 0.00 -3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.