$VRME: VerifyMe, Inc. - Common Stock
2025-06-02 VRME 2025-06-02 00:08:57 0.00 0.00 -1.39% VRME 2025-06-02 04:09:11 1.13 0.31 -1.39% VRME 2025-06-02 05:02:24 0.79 0.65 -1.39% VRME 2025-06-02 06:03:15 0.79 0.72 -1.39% VRME 2025-06-02 07:02:21 0.79 0.72 1.39% VRME 2025-06-02 09:02:19 0.79 0.65 1.39% VRME 2025-06-02 10:03:19 0.74 0.72 2.78% VRME 2025-06-02 12:03:13 0.74 0.72 4.17% VRME 2025-06-02 13:02:21 0.74 0.71 2.78% VRME 2025-06-02 14:03:45 0.74 0.73 2.78% VRME 2025-06-02 15:02:21 0.74 0.73 4.17% VRME 2025-06-02 16:03:17 1.05 0.50 2.78% VRME 2025-06-02 17:02:19 0.81 0.72 2.78% VRME 2025-06-02 20:03:14 0.00 0.00 2.78% 2025-06-03 VRME 2025-06-03 05:02:24 0.88 0.61 2.78% VRME 2025-06-03 06:03:22 0.88 0.66 2.78% VRME 2025-06-03 07:02:18 0.80 0.66 2.78% VRME 2025-06-03 10:03:21 0.74 0.73 2.78% VRME 2025-06-03 11:02:16 0.75 0.74 4.17% VRME 2025-06-03 12:03:21 0.75 0.73 1.39% VRME 2025-06-03 14:03:17 0.75 0.72 1.39% VRME 2025-06-03 15:02:17 0.75 0.74 4.17% VRME 2025-06-03 16:03:15 1.05 0.74 5.56% VRME 2025-06-03 17:02:19 0.82 0.74 5.56% VRME 2025-06-03 20:03:12 0.00 0.00 5.56% 2025-06-04 VRME 2025-06-04 04:03:17 0.76 0.00 5.56% VRME 2025-06-04 05:02:21 0.76 0.69 2.78% VRME 2025-06-04 06:03:18 0.76 0.68 2.78% VRME 2025-06-04 09:02:22 0.76 0.69 2.78% VRME 2025-06-04 10:03:16 0.76 0.74 1.39% VRME 2025-06-04 11:02:17 0.76 0.73 2.78% VRME 2025-06-04 12:03:15 0.79 0.76 2.78% VRME 2025-06-04 13:02:21 0.79 0.74 4.17% VRME 2025-06-04 14:03:16 0.81 0.78 6.94% VRME 2025-06-04 15:02:18 0.83 0.73 11.11% VRME 2025-06-04 16:03:17 0.89 0.72 8.33% VRME 2025-06-04 17:02:15 0.88 0.72 8.00% VRME 2025-06-04 20:03:24 0.00 0.00 8.00% 2025-06-05 VRME 2025-06-05 05:02:22 0.91 0.73 8.00% VRME 2025-06-05 07:02:20 0.87 0.68 8.00% VRME 2025-06-05 09:02:20 0.87 0.73 8.00% VRME 2025-06-05 10:03:24 0.81 0.80 2.67% VRME 2025-06-05 11:02:17 0.80 0.77 0.00% VRME 2025-06-05 13:02:20 0.80 0.77 1.33% VRME 2025-06-05 14:03:22 0.81 0.77 2.67% VRME 2025-06-05 15:02:22 0.81 0.79 2.67% VRME 2025-06-05 16:03:24 0.89 0.51 0.00% VRME 2025-06-05 17:02:19 0.87 0.72 0.00% VRME 2025-06-05 20:03:22 0.00 0.00 0.00% 2025-06-06 VRME 2025-06-06 05:02:18 0.91 0.69 0.00% VRME 2025-06-06 06:03:25 0.91 0.76 0.00% VRME 2025-06-06 07:02:20 0.88 0.76 0.00% VRME 2025-06-06 10:03:25 0.80 0.79 0.00% VRME 2025-06-06 11:02:24 0.83 0.79 0.00% VRME 2025-06-06 12:03:23 0.82 0.79 3.80% VRME 2025-06-06 13:02:22 0.84 0.82 3.80% VRME 2025-06-06 14:03:23 0.84 0.82 5.06% VRME 2025-06-06 17:02:18 0.84 0.82 5.00% VRME 2025-06-06 18:03:19 0.84 0.79 3.75% VRME 2025-06-06 20:03:17 0.00 0.00 3.75% 2025-06-09 VRME 2025-06-09 04:03:18 1.01 0.00 3.75% VRME 2025-06-09 05:02:27 0.90 0.75 3.75% VRME 2025-06-09 06:03:19 0.90 0.71 3.75% VRME 2025-06-09 08:03:23 0.88 0.72 3.75% VRME 2025-06-09 09:02:21 0.89 0.74 3.75% VRME 2025-06-09 10:03:19 0.84 0.82 1.25% VRME 2025-06-09 11:02:23 0.83 0.81 0.00% VRME 2025-06-09 12:03:16 0.84 0.79 1.25% VRME 2025-06-09 13:02:21 0.83 0.79 1.25% VRME 2025-06-09 14:03:20 0.84 0.79 1.25% VRME 2025-06-09 15:02:20 0.82 0.78 1.25% VRME 2025-06-09 16:03:18 0.84 0.12 0.00% VRME 2025-06-09 18:03:16 0.90 0.73 0.00% VRME 2025-06-09 19:02:17 0.91 0.73 0.00% VRME 2025-06-09 20:03:13 0.00 0.00 0.00% 2025-06-10 VRME 2025-06-10 04:03:20 0.00 0.77 0.00% VRME 2025-06-10 05:02:18 0.91 0.77 0.00% VRME 2025-06-10 07:02:20 0.90 0.77 0.00% VRME 2025-06-10 08:03:21 0.89 0.77 0.00% VRME 2025-06-10 10:03:23 0.83 0.78 -1.20% VRME 2025-06-10 11:02:20 0.83 0.77 -1.20% VRME 2025-06-10 12:03:22 0.81 0.79 -1.20% VRME 2025-06-10 13:02:22 0.80 0.77 -1.20% VRME 2025-06-10 14:03:16 0.79 0.77 -2.41% VRME 2025-06-10 15:02:17 0.83 0.75 -4.82% VRME 2025-06-10 16:03:15 0.84 0.76 0.00% VRME 2025-06-10 17:02:14 0.84 0.70 0.00% VRME 2025-06-10 18:03:14 0.86 0.70 0.00% VRME 2025-06-10 20:03:13 0.00 0.00 0.00% 2025-06-11 VRME 2025-06-11 04:03:15 0.00 0.77 0.00% VRME 2025-06-11 05:02:20 0.91 0.77 0.00% VRME 2025-06-11 07:02:17 0.90 0.77 0.00% VRME 2025-06-11 10:03:23 0.80 0.79 -1.23% VRME 2025-06-11 11:02:20 0.80 0.78 -1.23% VRME 2025-06-11 12:03:15 0.82 0.78 0.00% VRME 2025-06-11 14:03:15 0.82 0.77 0.00% VRME 2025-06-11 15:02:17 0.82 0.77 -3.70% VRME 2025-06-11 16:03:14 0.84 0.00 -2.47% VRME 2025-06-11 17:02:11 0.84 0.70 -2.50% VRME 2025-06-11 18:03:10 0.87 0.70 -2.50% VRME 2025-06-11 20:03:09 0.00 0.00 -2.50% 2025-06-12 VRME 2025-06-12 05:02:20 0.88 0.67 -2.50% VRME 2025-06-12 06:03:21 0.88 0.66 -2.50% VRME 2025-06-12 07:02:21 0.88 0.70 -2.50% VRME 2025-06-12 10:03:20 0.83 0.77 2.50% VRME 2025-06-12 11:02:19 0.79 0.75 0.00% VRME 2025-06-12 12:03:21 0.78 0.75 0.00% VRME 2025-06-12 13:02:17 0.78 0.76 0.00% VRME 2025-06-12 14:03:15 0.77 0.76 0.00% VRME 2025-06-12 15:02:17 0.80 0.74 0.00% VRME 2025-06-12 16:03:11 0.84 0.73 -3.75% VRME 2025-06-12 17:02:18 0.84 0.73 -3.90% VRME 2025-06-12 18:03:14 0.85 0.73 -3.90% VRME 2025-06-12 19:02:11 0.84 0.73 -3.90% VRME 2025-06-12 20:03:11 0.00 0.00 -3.90% 2025-06-13 VRME 2025-06-13 12:03:16 0.76 0.73 -1.30% VRME 2025-06-13 13:02:21 0.76 0.72 -1.30% VRME 2025-06-13 14:03:19 0.75 0.73 0.00% VRME 2025-06-13 15:02:21 0.75 0.74 0.00% VRME 2025-06-13 16:03:22 0.80 0.72 2.60% VRME 2025-06-13 17:02:15 0.79 0.67 2.63% VRME 2025-06-13 18:03:15 0.85 0.67 2.63% VRME 2025-06-13 19:02:18 0.84 0.67 2.63% VRME 2025-06-13 20:03:18 0.00 0.00 2.63% 2025-06-16 VRME 2025-06-16 05:02:21 0.84 0.67 2.63% VRME 2025-06-16 09:02:20 0.84 0.68 2.63% VRME 2025-06-16 10:03:26 0.76 0.75 2.63% VRME 2025-06-16 11:02:17 0.77 0.75 1.32% VRME 2025-06-16 12:03:16 0.76 0.74 1.32% VRME 2025-06-16 13:02:19 0.77 0.74 1.32% VRME 2025-06-16 14:03:19 0.79 0.76 1.32% VRME 2025-06-16 15:02:17 0.79 0.76 3.95% VRME 2025-06-16 16:03:16 0.90 0.55 3.95% VRME 2025-06-16 17:02:13 0.84 0.69 4.05% VRME 2025-06-16 20:03:10 0.00 0.00 4.05% 2025-06-17 VRME 2025-06-17 05:02:45 0.87 0.76 20.27% VRME 2025-06-17 06:03:16 0.87 0.77 6.76% VRME 2025-06-17 08:03:13 0.87 0.75 8.11% VRME 2025-06-17 10:03:15 0.78 0.77 1.35% VRME 2025-06-17 11:02:14 0.80 0.75 1.35% VRME 2025-06-17 12:03:16 0.82 0.75 1.35% VRME 2025-06-17 16:03:12 0.82 0.75 4.05% VRME 2025-06-17 17:02:12 0.81 0.75 3.95% VRME 2025-06-17 18:03:12 0.87 0.75 3.95% VRME 2025-06-17 20:03:14 0.00 0.00 3.95% 2025-06-18 VRME 2025-06-18 05:02:24 0.83 0.68 3.95% VRME 2025-06-18 06:03:17 0.78 0.67 3.95% VRME 2025-06-18 07:02:21 0.78 0.68 3.95% VRME 2025-06-18 10:03:13 0.78 0.76 -1.32% VRME 2025-06-18 11:02:23 0.78 0.77 -1.32% VRME 2025-06-18 12:03:13 0.78 0.76 -1.32% VRME 2025-06-18 13:02:17 0.77 0.75 -2.63% VRME 2025-06-18 14:03:17 0.78 0.75 -2.63% VRME 2025-06-18 16:03:23 0.78 0.73 1.32% VRME 2025-06-18 17:02:17 0.78 0.73 1.27% VRME 2025-06-18 20:03:17 0.00 0.00 1.27% 2025-06-20 VRME 2025-06-20 05:02:11 0.82 0.67 1.27% VRME 2025-06-20 07:02:19 0.82 0.64 1.27% VRME 2025-06-20 08:03:12 0.82 0.71 1.27% VRME 2025-06-20 09:02:14 0.82 0.67 1.27% VRME 2025-06-20 10:03:18 0.81 0.73 -6.33% VRME 2025-06-20 11:02:18 0.83 0.74 -3.80% VRME 2025-06-20 12:03:14 0.74 0.73 -3.80% VRME 2025-06-20 14:03:18 0.74 0.69 -3.80% VRME 2025-06-20 16:18:15 0.80 0.73 2.56% VRME 2025-06-20 17:17:03 0.83 0.73 2.56% VRME 2025-06-20 20:03:06 0.00 0.00 2.56% 2025-06-23 VRME 2025-06-23 05:02:13 0.85 0.63 -3.85% VRME 2025-06-23 07:02:15 0.85 0.64 -3.85% VRME 2025-06-23 09:12:56 0.99 0.49 -3.85% VRME 2025-06-23 10:05:31 0.80 0.76 5.13% VRME 2025-06-23 11:03:03 0.80 0.74 3.85% VRME 2025-06-23 12:02:30 0.83 0.72 0.00% VRME 2025-06-23 13:03:03 0.74 0.71 0.00% VRME 2025-06-23 14:02:34 0.72 0.71 -1.28% VRME 2025-06-23 15:03:00 0.74 0.69 -2.56% VRME 2025-06-23 16:02:33 0.83 0.66 -2.56% VRME 2025-06-23 17:02:57 0.76 0.65 -2.74% VRME 2025-06-23 18:02:29 0.83 0.65 -2.74% VRME 2025-06-23 19:02:56 0.80 0.65 -2.74% VRME 2025-06-23 20:02:28 0.00 0.00 -2.74% 2025-06-24 VRME 2025-06-24 05:02:20 0.96 0.64 -2.74% VRME 2025-06-24 06:03:12 0.71 0.64 1.37% VRME 2025-06-24 10:03:08 0.75 0.70 1.37% VRME 2025-06-24 11:02:23 0.74 0.69 1.37% VRME 2025-06-24 12:03:08 0.78 0.69 1.37% VRME 2025-06-24 13:02:30 0.73 0.69 1.37% VRME 2025-06-24 14:03:09 0.74 0.69 1.37% VRME 2025-06-24 15:02:21 0.74 0.71 2.74% VRME 2025-06-24 16:03:11 0.84 0.70 4.11% VRME 2025-06-24 17:02:24 0.80 0.70 4.29% VRME 2025-06-24 18:03:08 0.79 0.70 4.29% VRME 2025-06-24 20:03:01 0.00 0.00 4.29% 2025-06-25 VRME 2025-06-25 04:03:03 1.50 0.00 4.29% VRME 2025-06-25 05:02:23 0.88 0.64 4.29% VRME 2025-06-25 06:03:05 0.88 0.66 4.29% VRME 2025-06-25 08:03:09 0.81 0.66 4.29% VRME 2025-06-25 09:02:24 0.82 0.65 4.29% VRME 2025-06-25 10:03:14 0.81 0.73 2.86% VRME 2025-06-25 11:02:28 0.76 0.74 4.29% VRME 2025-06-25 12:03:14 0.81 0.74 5.71% VRME 2025-06-25 13:02:25 0.76 0.75 5.71% VRME 2025-06-25 14:03:11 0.76 0.74 4.29% VRME 2025-06-25 15:02:21 0.76 0.72 2.86% VRME 2025-06-25 16:03:07 0.76 0.43 2.86% VRME 2025-06-25 17:02:22 0.76 0.66 2.78% VRME 2025-06-25 19:02:28 0.83 0.66 2.78% VRME 2025-06-25 20:03:03 0.00 0.00 2.78% 2025-06-26 VRME 2025-06-26 05:02:28 0.83 0.65 2.78% VRME 2025-06-26 06:03:07 0.83 0.67 2.78% VRME 2025-06-26 07:02:31 0.83 0.66 2.78% VRME 2025-06-26 10:03:08 0.82 0.74 0.00% VRME 2025-06-26 11:02:25 0.76 0.75 4.17% VRME 2025-06-26 12:03:09 0.76 0.75 2.78% VRME 2025-06-26 13:02:30 0.77 0.75 4.17% VRME 2025-06-26 14:03:08 0.83 0.75 2.78% VRME 2025-06-26 15:02:25 0.79 0.75 2.78% VRME 2025-06-26 16:03:04 0.81 0.74 5.56% VRME 2025-06-26 17:02:23 0.81 0.70 8.11% VRME 2025-06-26 18:03:13 0.85 0.70 8.11% VRME 2025-06-26 20:03:06 0.00 0.00 8.11% 2025-06-27 VRME 2025-06-27 05:00:50 0.87 0.70 8.11% VRME 2025-06-27 08:00:59 0.84 0.71 8.11% VRME 2025-06-27 09:00:45 0.84 0.66 8.11% VRME 2025-06-27 10:00:55 0.80 0.77 -1.35% VRME 2025-06-27 11:00:45 0.84 0.77 4.05% VRME 2025-06-27 12:00:54 0.79 0.77 4.05% VRME 2025-06-27 13:00:44 0.79 0.75 4.05% VRME 2025-06-27 14:00:53 0.78 0.75 4.05% VRME 2025-06-27 15:00:56 0.79 0.75 4.05% VRME 2025-06-27 16:00:52 0.78 0.75 0.00% VRME 2025-06-27 17:00:43 0.80 0.65 -1.30% VRME 2025-06-27 18:00:44 0.84 0.65 -1.30% VRME 2025-06-27 19:00:37 0.85 0.66 -1.30% VRME 2025-06-27 21:00:43 0.00 0.00 -1.30% 2025-06-30 VRME 2025-06-30 05:00:48 0.82 0.67 -1.30% VRME 2025-06-30 09:00:49 0.82 0.68 -1.30% VRME 2025-06-30 10:00:52 0.77 0.73 -2.60% VRME 2025-06-30 11:00:46 0.76 0.75 0.00% VRME 2025-06-30 12:00:50 0.80 0.77 5.19% VRME 2025-06-30 13:00:47 0.77 0.75 2.60% VRME 2025-06-30 16:00:58 0.78 0.73 2.60% VRME 2025-06-30 17:00:49 0.83 0.67 4.00% VRME 2025-06-30 19:00:42 0.85 0.67 4.00%