VRME 1970-01-01 03:00:003.20 2.93 9.43%
VRME 2020-11-12 15:02:203.20 2.93 9.43%
VRME 2020-11-12 16:02:203.20 2.93 9.43%
VRME 2020-11-12 17:02:243.04 2.93 1.38%
VRME 2020-11-12 18:02:213.34 3.18 8.28%
VRME 2020-11-12 19:02:213.15 3.04 5.86%
VRME 2020-11-12 20:02:203.10 3.04 6.21%
VRME 2020-11-12 21:02:202.97 2.89 0.00%
VRME 2020-11-12 22:02:212.90 2.87 0.00%
VRME 2020-11-12 23:02:203.10 2.79 -0.69%
VRME 2020-11-13 01:11:573.11 2.75 -6.12%
VRME 2020-11-13 02:02:193.11 2.64 -6.12%
VRME 2020-11-13 03:02:193.11 2.64 -6.12%
VRME 2020-11-13 04:02:193.11 2.64 -6.12%
VRME 2020-11-13 05:02:203.11 2.64 -6.12%
VRME 2020-11-13 06:02:203.11 2.64 -6.12%
VRME 2020-11-13 07:02:203.11 2.64 -6.12%
VRME 2020-11-13 08:02:213.11 2.64 -6.12%
VRME 2020-11-13 09:02:223.11 2.64 -6.12%
VRME 2020-11-13 10:02:213.11 2.64 -6.12%
VRME 2020-11-13 11:02:193.11 2.64 -6.12%
VRME 2020-11-13 12:02:213.11 2.75 -6.12%
VRME 2020-11-13 13:02:213.50 2.75 -6.12%
VRME 2020-11-13 14:02:203.50 2.75 -6.12%
VRME 2020-11-13 15:02:213.50 2.75 -6.12%
VRME 2020-11-13 16:02:213.25 2.75 -6.12%
VRME 2020-11-13 17:02:312.95 2.89 0.69%
VRME 2020-11-13 18:02:232.93 2.89 0.69%
VRME 2020-11-13 19:02:202.92 2.91 1.39%
VRME 2020-11-13 20:02:212.97 2.95 2.08%
VRME 2020-11-13 21:02:223.10 3.00 4.86%
VRME 2020-11-13 22:02:233.12 3.00 4.86%
VRME 2020-11-13 23:02:213.10 2.99 6.60%
VRME 2020-11-14 01:09:513.10 2.85 11.23%
VRME 2020-11-14 02:02:193.10 3.00 11.23%
VRME 2020-11-14 03:02:203.10 3.00 11.23%
VRME 2020-11-14 04:02:203.10 3.00 11.23%
VRME 2020-11-14 05:02:213.10 3.00 11.23%
VRME 2020-11-14 06:02:203.10 3.00 11.23%
VRME 2020-11-14 07:02:213.10 3.00 11.23%
VRME 2020-11-14 08:02:203.10 3.00 11.23%
VRME 2020-11-14 09:02:193.10 3.00 11.23%
VRME 2020-11-14 10:02:203.10 3.00 11.23%
VRME 2020-11-14 11:02:203.10 3.00 11.23%
VRME 2020-11-14 12:02:203.10 3.00 11.23%
VRME 2020-11-14 13:02:203.10 3.00 11.23%
VRME 2020-11-14 14:02:203.10 3.00 11.23%
VRME 2020-11-14 15:02:203.10 3.00 11.23%
VRME 2020-11-14 16:02:213.10 3.00 11.23%
VRME 2020-11-14 17:02:203.10 3.00 11.23%
VRME 2020-11-14 18:02:203.10 3.00 11.23%
VRME 2020-11-14 19:02:203.10 3.00 11.23%
VRME 2020-11-14 20:02:203.10 3.00 11.23%
VRME 2020-11-14 21:02:203.10 3.00 11.23%
VRME 2020-11-14 22:02:203.10 3.00 11.23%
VRME 2020-11-14 23:02:203.10 3.00 11.23%
VRME 2020-11-15 01:15:593.50 3.00 11.23%
VRME 2020-11-15 02:02:193.50 3.00 11.23%
VRME 2020-11-15 03:02:193.50 3.00 11.23%
VRME 2020-11-15 04:02:193.50 3.00 11.23%
VRME 2020-11-15 05:02:203.50 3.00 11.23%
VRME 2020-11-15 06:02:193.50 3.00 11.23%
VRME 2020-11-15 07:02:203.50 3.00 11.23%
VRME 2020-11-15 08:02:203.50 3.00 11.23%
VRME 2020-11-15 09:02:203.50 3.00 11.23%
VRME 2020-11-15 10:02:203.50 3.00 11.23%
VRME 2020-11-15 11:02:213.50 3.00 11.23%
VRME 2020-11-15 12:02:213.50 3.00 11.23%
VRME 2020-11-15 13:02:213.50 3.00 11.23%
VRME 2020-11-15 14:02:203.50 3.00 11.23%
VRME 2020-11-15 15:02:203.50 3.00 11.23%
VRME 2020-11-15 16:02:213.50 3.00 11.23%
VRME 2020-11-15 17:02:203.50 3.00 11.23%
VRME 2020-11-15 18:02:223.50 3.00 11.23%
VRME 2020-11-15 19:02:223.50 3.00 11.23%
VRME 2020-11-15 20:02:223.50 3.00 11.23%
VRME 2020-11-15 21:02:213.50 3.00 11.23%
VRME 2020-11-15 22:02:213.50 3.00 11.23%
VRME 2020-11-15 23:02:283.50 3.00 11.23%
VRME 2020-11-16 01:13:453.50 3.00 11.23%
VRME 2020-11-16 02:02:223.50 3.00 11.23%
VRME 2020-11-16 03:02:193.50 3.00 11.23%
VRME 2020-11-16 04:02:193.50 3.00 11.23%
VRME 2020-11-16 05:02:203.50 3.00 11.23%
VRME 2020-11-16 06:02:213.50 3.00 11.23%
VRME 2020-11-16 07:02:213.50 3.00 11.23%
VRME 2020-11-16 08:02:203.50 3.00 11.23%
VRME 2020-11-16 09:02:203.50 3.00 11.23%
VRME 2020-11-16 10:02:203.50 3.00 11.23%
VRME 2020-11-16 11:02:223.50 3.00 11.23%
VRME 2020-11-16 12:02:213.50 2.75 11.23%
VRME 2020-11-16 13:02:213.50 2.75 11.23%
VRME 2020-11-16 14:02:223.50 2.75 11.23%
VRME 2020-11-16 15:02:203.50 2.75 11.23%
VRME 2020-11-16 16:02:253.30 2.77 11.23%
VRME 2020-11-16 17:02:283.00 2.81 -4.89%
VRME 2020-11-16 18:02:233.14 3.04 -0.65%
VRME 2020-11-16 19:02:223.03 2.87 -3.26%
VRME 2020-11-16 20:02:222.98 2.89 -3.26%
VRME 2020-11-16 21:02:223.01 2.89 -3.91%
VRME 2020-11-16 22:02:233.00 2.91 -3.91%
VRME 2020-11-16 23:02:213.03 2.93 -2.61%
VRME 2020-11-17 01:10:113.03 2.93 -2.61%
VRME 2020-11-17 02:02:203.03 2.93 -2.61%
VRME 2020-11-17 03:02:203.20 2.93 -2.61%
VRME 2020-11-17 04:02:203.20 2.93 -2.61%
VRME 2020-11-17 05:02:213.20 2.93 -2.61%
VRME 2020-11-17 06:02:223.20 2.93 -2.61%
VRME 2020-11-17 07:02:213.20 2.93 -2.61%
VRME 2020-11-17 08:02:213.20 2.93 -2.61%
VRME 2020-11-17 09:02:223.20 2.93 -2.61%
VRME 2020-11-17 10:02:213.20 2.93 -2.61%
VRME 2020-11-17 11:02:203.20 2.93 -2.61%
VRME 2020-11-17 12:02:233.50 2.93 -2.61%
VRME 2020-11-17 13:02:233.50 2.93 -2.61%
VRME 2020-11-17 14:02:223.50 2.93 -2.61%
VRME 2020-11-17 15:02:223.50 2.93 -2.61%
VRME 2020-11-17 16:02:233.20 3.00 5.86%
VRME 2020-11-17 17:04:163.17 3.08 0.33%
VRME 2020-11-17 18:02:233.00 2.91 -0.67%
VRME 2020-11-17 19:02:223.00 2.93 -0.33%
VRME 2020-11-17 20:02:212.99 2.93 1.67%
VRME 2020-11-17 21:02:222.99 2.95 2.01%
VRME 2020-11-17 22:02:223.05 2.95 1.67%
VRME 2020-11-17 23:02:223.06 3.04 2.01%
VRME 2020-11-18 01:08:293.18 2.83 -3.50%
VRME 2020-11-18 02:04:133.18 2.83 -3.50%
VRME 2020-11-18 03:02:203.18 2.83 -3.50%
VRME 2020-11-18 04:02:203.18 2.83 -3.50%
VRME 2020-11-18 05:02:213.18 2.83 -3.50%
VRME 2020-11-18 06:02:203.18 2.83 -3.50%
VRME 2020-11-18 07:02:233.18 2.83 -3.50%
VRME 2020-11-18 08:02:203.18 2.83 -3.50%
VRME 2020-11-18 09:02:203.18 2.83 -3.50%
VRME 2020-11-18 10:02:223.18 2.83 -3.50%
VRME 2020-11-18 11:02:213.18 2.83 -3.50%
VRME 2020-11-18 12:02:263.20 2.83 -3.50%
VRME 2020-11-18 13:02:243.20 2.83 -3.50%
VRME 2020-11-18 14:02:223.20 2.83 -3.50%
VRME 2020-11-18 15:02:233.20 2.83 -3.50%
VRME 2020-11-18 16:02:253.20 2.83 -3.50%
VRME 2020-11-18 17:03:283.15 3.01 -0.33%
VRME 2020-11-18 18:02:253.07 3.04 -0.99%
VRME 2020-11-18 19:02:242.93 2.88 -3.96%
VRME 2020-11-18 20:02:243.07 2.94 -0.33%
VRME 2020-11-18 21:02:213.02 2.94 -0.33%
VRME 2020-11-18 22:02:243.02 2.96 -0.66%
VRME 2020-11-18 23:02:223.00 2.96 -1.98%
VRME 2020-11-19 01:08:403.15 2.41 -0.99%
VRME 2020-11-19 02:02:193.15 2.41 -0.99%
VRME 2020-11-19 03:02:223.03 2.96 -0.99%
VRME 2020-11-19 04:02:203.00 2.91 -0.99%
VRME 2020-11-19 05:02:212.92 2.88 -0.99%
VRME 2020-11-19 06:02:222.99 2.87 -0.99%
VRME 2020-11-19 07:02:223.02 2.94 -0.99%
VRME 2020-11-19 08:02:203.02 2.94 -0.99%
VRME 2020-11-19 09:02:213.02 2.96 -0.99%
VRME 2020-11-19 10:02:213.01 2.96 -0.99%
VRME 2020-11-19 11:02:233.01 2.96 -0.99%
VRME 2020-11-19 12:02:223.01 2.71 -0.99%
VRME 2020-11-19 13:02:213.01 2.71 -0.99%
VRME 2020-11-19 14:02:253.40 2.80 5.61%
VRME 2020-11-19 15:02:243.40 2.80 5.61%
VRME 2020-11-19 16:02:253.30 2.90 5.61%
VRME 2020-11-19 17:04:413.07 3.00 1.67%
VRME 2020-11-19 18:02:253.06 3.00 0.33%
VRME 2020-11-19 19:02:383.05 3.02 0.67%
VRME 2020-11-19 20:02:233.11 3.03 3.33%
VRME 2020-11-19 21:02:233.15 3.04 3.33%
VRME 2020-11-19 22:02:223.11 3.05 3.33%
VRME 2020-11-19 23:02:223.15 3.13 5.00%
VRME 2020-11-20 01:09:503.38 2.85 4.32%
VRME 2020-11-20 02:02:203.38 2.85 4.32%
VRME 2020-11-20 03:02:213.38 2.81 4.32%
VRME 2020-11-20 04:02:203.38 2.81 4.32%
VRME 2020-11-20 05:02:203.38 2.81 4.32%
VRME 2020-11-20 06:02:213.38 2.81 4.32%
VRME 2020-11-20 07:02:203.38 2.81 4.32%
VRME 2020-11-20 08:02:213.38 2.81 4.32%
VRME 2020-11-20 09:02:253.38 2.81 4.32%
VRME 2020-11-20 10:02:233.38 2.81 4.32%
VRME 2020-11-20 11:02:213.38 2.81 4.32%
VRME 2020-11-20 12:02:223.38 2.81 4.32%
VRME 2020-11-20 13:02:233.38 2.81 4.32%
VRME 2020-11-20 14:02:223.38 2.81 4.32%
VRME 2020-11-20 15:02:243.38 2.81 4.32%
VRME 2020-11-20 16:02:233.44 2.97 4.32%
VRME 2020-11-20 17:02:383.22 3.06 -0.96%
VRME 2020-11-20 18:02:243.19 3.06 -0.32%
VRME 2020-11-20 19:02:233.14 3.06 -2.55%
VRME 2020-11-20 20:02:213.14 3.08 -2.23%
VRME 2020-11-20 21:02:243.06 3.03 -2.87%
VRME 2020-11-20 22:02:223.06 3.00 -2.87%
VRME 2020-11-20 23:02:203.12 3.07 -1.27%
VRME 2020-11-21 01:08:303.17 2.85 -1.29%
VRME 2020-11-21 02:02:203.17 2.85 -1.29%
VRME 2020-11-21 03:02:203.17 2.85 -1.29%
VRME 2020-11-21 04:02:213.17 2.85 -1.29%
VRME 2020-11-21 05:02:203.17 2.85 -1.29%
VRME 2020-11-21 06:02:203.17 2.85 -1.29%
VRME 2020-11-21 07:02:243.17 2.85 -1.29%
VRME 2020-11-21 08:02:213.17 2.85 -1.29%
VRME 2020-11-21 09:02:193.17 2.85 -1.29%
VRME 2020-11-21 10:02:223.17 2.85 -1.29%
VRME 2020-11-21 11:02:213.17 2.85 -1.29%
VRME 2020-11-21 12:02:223.17 2.85 -1.29%
VRME 2020-11-21 13:02:223.17 2.85 -1.29%
VRME 2020-11-21 14:02:213.17 2.85 -1.29%
VRME 2020-11-21 15:02:213.17 2.85 -1.29%
VRME 2020-11-21 16:02:213.17 2.85 -1.29%
VRME 2020-11-21 17:02:213.17 2.85 -1.29%
VRME 2020-11-21 18:02:223.17 2.85 -1.29%
VRME 2020-11-21 19:02:223.17 2.85 -1.29%
VRME 2020-11-21 20:02:233.17 2.85 -1.29%
VRME 2020-11-21 21:02:233.17 2.85 -1.29%
VRME 2020-11-21 22:02:223.17 2.85 -1.29%
VRME 2020-11-21 23:02:203.17 2.85 -1.29%
VRME 2020-11-22 01:13:083.17 2.85 -1.29%
VRME 2020-11-22 02:02:203.17 2.85 -1.29%
VRME 2020-11-22 03:02:193.17 2.85 -1.29%
VRME 2020-11-22 04:02:193.17 2.85 -1.29%
VRME 2020-11-22 05:02:193.17 2.85 -1.29%
VRME 2020-11-22 06:02:203.17 2.85 -1.29%
VRME 2020-11-22 07:02:203.17 2.85 -1.29%
VRME 2020-11-22 08:02:203.17 2.85 -1.29%
VRME 2020-11-22 09:02:203.17 2.85 -1.29%
VRME 2020-11-22 10:02:213.17 2.85 -1.29%
VRME 2020-11-22 11:02:203.17 2.85 -1.29%
VRME 2020-11-22 12:02:223.17 2.85 -1.29%
VRME 2020-11-22 13:02:213.17 2.85 -1.29%
VRME 2020-11-22 14:02:213.17 2.85 -1.29%
VRME 2020-11-22 15:02:213.17 2.85 -1.29%
VRME 2020-11-22 16:02:213.17 2.85 -1.29%
VRME 2020-11-22 17:02:223.17 2.85 -1.29%
VRME 2020-11-22 18:02:213.17 2.85 -1.29%
VRME 2020-11-22 19:02:243.17 2.85 -1.29%
VRME 2020-11-22 20:02:213.17 2.85 -1.29%
VRME 2020-11-22 21:02:223.17 2.85 -1.29%
VRME 2020-11-22 22:02:213.17 2.85 -1.29%
VRME 2020-11-22 23:02:263.17 2.85 -1.29%
VRME 2020-11-23 01:11:333.17 2.85 -1.29%
VRME 2020-11-23 02:02:193.17 2.85 -1.29%
VRME 2020-11-23 03:02:193.17 2.85 -1.29%
VRME 2020-11-23 04:02:203.17 2.85 -1.29%
VRME 2020-11-23 05:02:203.17 2.85 -1.29%
VRME 2020-11-23 06:02:203.17 2.85 -1.29%
VRME 2020-11-23 07:02:223.17 2.85 -1.29%
VRME 2020-11-23 08:02:203.17 2.85 -1.29%
VRME 2020-11-23 09:02:223.17 2.85 -1.29%
VRME 2020-11-23 10:02:233.17 2.85 -1.29%
VRME 2020-11-23 11:02:223.17 2.85 -1.29%
VRME 2020-11-23 12:02:233.17 2.91 -1.29%
VRME 2020-11-23 13:02:223.08 2.91 -1.29%
VRME 2020-11-23 14:02:233.08 2.91 -0.96%
VRME 2020-11-23 15:02:233.08 2.91 -0.96%
VRME 2020-11-23 16:02:233.10 2.91 -0.96%
VRME 2020-11-23 17:02:363.08 2.93 0.33%
VRME 2020-11-23 18:02:273.20 3.05 1.63%
VRME 2020-11-23 19:02:243.18 3.05 1.63%
VRME 2020-11-23 20:02:223.11 3.05 1.30%
VRME 2020-11-23 21:02:223.11 3.05 1.30%
VRME 2020-11-23 22:02:223.11 3.05 0.33%
VRME 2020-11-23 23:02:223.10 3.04 0.65%
VRME 2020-11-24 01:08:573.38 3.03 -0.97%
VRME 2020-11-24 02:02:213.38 3.03 -0.97%
VRME 2020-11-24 03:02:213.40 2.95 -0.97%
VRME 2020-11-24 04:02:213.40 2.95 -0.97%
VRME 2020-11-24 05:02:223.40 2.95 -0.97%
VRME 2020-11-24 06:02:203.40 2.95 -0.97%
VRME 2020-11-24 07:02:233.40 2.95 -0.97%
VRME 2020-11-24 08:02:193.40 2.95 -0.97%
VRME 2020-11-24 09:02:273.40 2.95 -0.97%
VRME 2020-11-24 10:02:233.40 2.95 -0.97%
VRME 2020-11-24 11:02:243.40 2.95 -0.97%
VRME 2020-11-24 12:02:273.40 2.75 -0.97%
VRME 2020-11-24 13:02:233.40 2.75 -0.97%
VRME 2020-11-24 14:02:323.40 2.75 -0.97%
VRME 2020-11-24 15:02:273.40 2.75 -0.97%
VRME 2020-11-24 16:02:283.35 2.91 -0.97%
VRME 2020-11-24 17:04:123.16 3.00 0.66%
VRME 2020-11-24 18:02:283.08 3.00 0.98%
VRME 2020-11-24 19:03:373.08 3.00 0.98%
VRME 2020-11-24 20:02:223.08 3.00 0.98%
VRME 2020-11-24 21:02:233.08 3.04 0.98%
VRME 2020-11-24 22:02:233.12 3.04 1.31%
VRME 2020-11-24 23:02:233.19 3.05 0.66%
VRME 2020-11-25 01:08:413.19 3.05 -0.97%
VRME 2020-11-25 02:02:203.19 3.05 -0.97%
VRME 2020-11-25 03:02:223.19 3.05 -0.97%
VRME 2020-11-25 04:02:213.19 3.05 -0.97%
VRME 2020-11-25 05:02:243.19 3.05 -0.97%
VRME 2020-11-25 06:02:213.19 3.05 -0.97%
VRME 2020-11-25 07:02:233.19 3.05 -0.97%
VRME 2020-11-25 08:02:203.19 3.05 -0.97%
VRME 2020-11-25 09:02:203.19 3.05 -0.97%
VRME 2020-11-25 10:02:223.19 3.05 -0.97%
VRME 2020-11-25 11:02:213.19 3.05 -0.97%
VRME 2020-11-25 12:02:223.40 2.95 -0.97%
VRME 2020-11-25 13:02:233.40 3.07 -0.97%
VRME 2020-11-25 14:02:233.40 3.07 -0.97%
VRME 2020-11-25 15:02:233.40 3.07 -0.97%
VRME 2020-11-25 16:02:233.30 3.07 -0.97%
VRME 2020-11-25 17:05:333.05 2.98 -2.28%
VRME 2020-11-25 18:02:283.05 2.95 -2.28%
VRME 2020-11-25 19:02:233.05 3.02 -2.28%
VRME 2020-11-25 20:02:243.05 3.02 -2.28%
VRME 2020-11-25 21:02:233.04 3.00 -1.63%
VRME 2020-11-25 22:02:273.05 3.00 -1.63%
VRME 2020-11-25 23:02:233.12 2.95 -2.28%
VRME 2020-11-26 01:10:363.12 2.93 -1.64%
VRME 2020-11-26 02:02:213.12 2.93 -1.64%
VRME 2020-11-26 03:02:213.12 2.93 -1.64%
VRME 2020-11-26 04:02:233.12 2.93 -1.64%
VRME 2020-11-26 05:02:253.12 2.93 -1.64%
VRME 2020-11-26 06:02:223.12 2.93 -1.64%
VRME 2020-11-26 07:02:223.12 2.93 -1.64%
VRME 2020-11-26 08:02:213.12 2.93 -1.64%
VRME 2020-11-26 09:02:213.12 2.93 -1.64%
VRME 2020-11-26 10:02:233.12 2.93 -1.64%
VRME 2020-11-26 11:02:223.12 2.93 -1.64%
VRME 2020-11-26 12:02:223.12 2.93 -1.64%
VRME 2020-11-26 13:02:233.12 2.93 -1.64%
VRME 2020-11-26 14:02:223.12 2.93 -1.64%
VRME 2020-11-26 15:02:223.12 2.93 -1.64%
VRME 2020-11-26 16:02:233.12 2.93 -1.64%
VRME 2020-11-26 17:02:223.12 2.93 -1.64%
VRME 2020-11-26 18:02:223.12 2.93 -1.64%
VRME 2020-11-26 19:02:233.12 2.93 -1.64%
VRME 2020-11-26 20:02:233.12 2.93 -1.64%
VRME 2020-11-26 21:02:253.12 2.93 -1.64%
VRME 2020-11-26 22:02:243.12 2.93 -1.64%
VRME 2020-11-26 23:02:243.12 2.93 -1.64%
VRME 2020-11-27 01:11:503.12 2.92 -1.64%
VRME 2020-11-27 02:02:223.12 2.92 -1.64%
VRME 2020-11-27 03:02:223.12 2.92 -1.64%
VRME 2020-11-27 04:02:213.12 2.92 -1.64%
VRME 2020-11-27 05:02:243.12 2.92 -1.64%
VRME 2020-11-27 06:02:223.12 2.92 -1.64%
VRME 2020-11-27 07:02:233.12 2.92 -1.64%
VRME 2020-11-27 08:02:213.12 2.92 -1.64%
VRME 2020-11-27 09:02:223.12 2.92 -1.64%
VRME 2020-11-27 10:02:213.12 2.92 -1.64%
VRME 2020-11-27 12:03:233.12 2.92 -1.64%
VRME 2020-11-27 13:02:323.05 2.92 -1.64%
VRME 2020-11-27 14:02:213.05 2.92 -1.64%
VRME 2020-11-27 15:02:213.05 2.92 -1.64%
VRME 2020-11-27 16:02:253.05 2.13 -1.64%
VRME 2020-11-27 17:02:373.05 3.00 0.33%
VRME 2020-11-27 18:02:553.04 2.98 0.33%
VRME 2020-11-27 19:02:343.02 3.00 0.33%
VRME 2020-11-27 20:02:253.71 3.10 13.00%
VRME 2020-11-27 21:02:253.60 3.00 19.67%
VRME 2020-11-27 22:02:263.60 3.00 20.00%
VRME 2020-11-27 23:02:243.60 3.00 17.00%
VRME 2020-11-28 01:08:533.60 3.00 16.61%
VRME 2020-11-28 02:02:223.60 3.00 16.61%
VRME 2020-11-28 03:02:233.60 3.00 16.61%
VRME 2020-11-28 04:02:233.60 3.00 16.61%
VRME 2020-11-28 05:02:263.60 3.00 16.61%
VRME 2020-11-28 06:02:233.60 3.00 16.61%
VRME 2020-11-28 07:02:263.60 3.00 16.61%
VRME 2020-11-28 08:02:243.60 3.00 16.61%
VRME 2020-11-28 09:02:233.60 3.00 16.61%
VRME 2020-11-28 10:02:243.60 3.00 16.61%
VRME 2020-11-28 11:02:233.60 3.00 16.61%
VRME 2020-11-28 12:02:253.60 3.00 16.61%
VRME 2020-11-28 13:02:233.60 3.00 16.61%
VRME 2020-11-28 14:17:023.60 3.00 16.61%
VRME 2020-11-28 15:02:243.60 3.00 16.61%
VRME 2020-11-28 16:02:243.60 3.00 16.61%
VRME 2020-11-28 17:02:233.60 3.00 16.61%
VRME 2020-11-28 18:02:243.60 3.00 16.61%
VRME 2020-11-28 19:02:243.60 3.00 16.61%
VRME 2020-11-28 20:02:233.60 3.00 16.61%
VRME 2020-11-28 21:02:253.60 3.00 16.61%
VRME 2020-11-28 22:02:243.60 3.00 16.61%
VRME 2020-11-28 23:02:233.60 3.00 16.61%
VRME 2020-11-29 01:12:133.60 3.00 16.61%
VRME 2020-11-29 02:02:213.60 3.00 16.61%
VRME 2020-11-29 03:02:193.60 3.00 16.61%
VRME 2020-11-29 04:02:203.60 3.00 16.61%
VRME 2020-11-29 05:02:213.60 3.00 16.61%
VRME 2020-11-29 06:02:203.60 3.00 16.61%
VRME 2020-11-29 07:02:213.60 3.00 16.61%
VRME 2020-11-29 08:02:203.60 3.00 16.61%
VRME 2020-11-29 09:02:203.60 3.00 16.61%
VRME 2020-11-29 10:02:213.60 3.00 16.61%
VRME 2020-11-29 11:02:203.60 3.00 16.61%
VRME 2020-11-29 12:02:223.60 3.00 16.61%
VRME 2020-11-29 13:02:213.60 3.00 16.61%
VRME 2020-11-29 14:02:213.60 3.00 16.61%
VRME 2020-11-29 15:02:223.60 3.00 16.61%
VRME 2020-11-29 16:02:223.60 3.00 16.61%
VRME 2020-11-29 17:02:233.60 3.00 16.61%
VRME 2020-11-29 18:02:233.60 3.00 16.61%
VRME 2020-11-29 19:02:243.60 3.00 16.61%
VRME 2020-11-29 20:02:213.60 3.00 16.61%
VRME 2020-11-29 21:02:213.60 3.00 16.61%
VRME 2020-11-29 22:02:213.60 3.00 16.61%
VRME 2020-11-29 23:02:273.60 3.00 16.61%
VRME 2020-11-30 01:13:103.60 3.00 16.61%
VRME 2020-11-30 02:02:183.60 3.00 16.61%
VRME 2020-11-30 03:02:213.60 3.00 16.61%
VRME 2020-11-30 04:02:193.60 3.00 16.61%
VRME 2020-11-30 05:02:213.60 3.00 16.61%
VRME 2020-11-30 06:06:523.60 3.00 16.61%
VRME 2020-11-30 07:02:203.60 3.00 16.61%
VRME 2020-11-30 08:02:203.60 3.00 16.61%
VRME 2020-11-30 09:02:373.60 3.00 16.61%
VRME 2020-11-30 10:02:223.60 3.00 16.61%
VRME 2020-11-30 11:02:223.60 2.95 16.61%
VRME 2020-11-30 12:02:243.60 2.99 16.61%
VRME 2020-11-30 13:02:233.60 2.99 16.61%
VRME 2020-11-30 14:02:213.60 2.99 16.61%
VRME 2020-11-30 15:02:23199999.99 2.99 16.61%
VRME 2020-11-30 16:02:233.49 3.15 16.61%
VRME 2020-11-30 17:02:233.49 3.45 -1.99%
VRME 2020-11-30 18:02:233.30 3.19 -6.55%
VRME 2020-11-30 19:02:223.30 3.12 -7.41%
VRME 2020-11-30 20:02:223.50 3.30 -1.71%
VRME 2020-11-30 21:02:253.39 3.35 -4.56%
VRME 2020-11-30 22:02:253.43 3.37 -4.27%
VRME 2020-11-30 23:02:233.47 3.40 -2.28%
VRME 2020-12-01 01:08:343.63 3.20 0.00%
VRME 2020-12-01 02:02:183.63 3.20 0.00%
VRME 2020-12-01 03:02:213.64 3.20 0.00%
VRME 2020-12-01 04:02:183.64 3.20 0.00%
VRME 2020-12-01 05:02:203.64 3.20 0.00%
VRME 2020-12-01 06:02:193.64 3.20 0.00%
VRME 2020-12-01 07:02:203.64 3.20 0.00%
VRME 2020-12-01 08:02:193.64 3.20 0.00%
VRME 2020-12-01 09:02:213.64 3.20 0.00%
VRME 2020-12-01 10:02:253.64 3.20 0.00%
VRME 2020-12-01 11:02:223.64 3.20 0.00%
VRME 2020-12-01 12:02:243.95 3.17 0.00%
VRME 2020-12-01 13:02:243.95 3.17 0.00%
VRME 2020-12-01 14:02:233.95 3.17 0.00%
VRME 2020-12-01 15:02:233.95 3.17 0.00%
VRME 2020-12-01 16:02:253.87 3.17 0.00%
VRME 2020-12-01 17:02:233.53 3.39 0.00%
VRME 2020-12-01 18:02:203.45 3.33 0.00%
VRME 2020-12-01 19:02:233.43 3.33 0.00%
VRME 2020-12-01 20:02:253.43 3.33 0.00%
VRME 2020-12-01 21:02:253.45 3.36 0.59%
VRME 2020-12-01 22:02:243.45 3.33 0.59%
VRME 2020-12-01 23:02:243.45 3.18 0.59%
VRME 2020-12-02 01:09:093.45 3.18 -1.18%
VRME 2020-12-02 02:02:193.45 3.18 -1.18%
VRME 2020-12-02 03:02:213.65 3.17 -1.18%
VRME 2020-12-02 04:02:213.65 3.17 -1.18%
VRME 2020-12-02 05:02:233.65 3.17 -1.18%
VRME 2020-12-02 06:02:213.65 3.17 -1.18%
VRME 2020-12-02 07:02:223.65 3.17 -1.18%
VRME 2020-12-02 08:02:213.65 3.17 -1.18%
VRME 2020-12-02 09:02:213.65 3.17 -1.18%
VRME 2020-12-02 10:02:243.65 3.17 -1.18%
VRME 2020-12-02 11:02:233.65 3.17 -1.18%
VRME 2020-12-02 12:02:263.65 3.17 -1.18%
VRME 2020-12-02 13:02:253.58 3.18 -1.18%
VRME 2020-12-02 14:02:263.58 3.18 -1.18%
VRME 2020-12-02 15:02:253.58 3.18 -1.18%
VRME 2020-12-02 16:02:253.58 3.23 -1.18%
VRME 2020-12-02 17:02:293.47 3.31 -0.60%
VRME 2020-12-02 18:02:233.39 3.31 -0.60%
VRME 2020-12-02 19:02:263.35 3.32 -1.49%
VRME 2020-12-02 20:02:253.34 3.28 -1.49%
VRME 2020-12-02 21:02:273.34 3.28 -1.49%
VRME 2020-12-02 22:02:263.34 3.32 -1.49%
VRME 2020-12-02 23:02:253.32 3.25 -2.98%
VRME 2020-12-03 01:08:283.41 3.22 -2.40%
VRME 2020-12-03 02:02:193.41 3.22 -2.40%
VRME 2020-12-03 03:02:243.41 3.22 -2.40%
VRME 2020-12-03 04:02:243.41 3.22 -2.40%
VRME 2020-12-03 05:02:263.41 3.22 -2.40%
VRME 2020-12-03 06:02:233.41 3.22 -2.40%
VRME 2020-12-03 07:02:223.41 3.22 -2.40%
VRME 2020-12-03 08:02:213.41 3.22 -2.40%
VRME 2020-12-03 09:02:223.41 3.22 -2.40%
VRME 2020-12-03 10:02:283.41 3.22 -2.40%
VRME 2020-12-03 11:02:243.41 3.22 -2.40%
VRME 2020-12-03 12:02:253.41 3.22 -2.40%
VRME 2020-12-03 13:02:253.41 3.26 -2.40%
VRME 2020-12-03 14:02:243.41 3.26 -2.40%
VRME 2020-12-03 15:02:253.41 3.26 -2.40%
VRME 2020-12-03 16:02:263.60 3.26 -2.40%
VRME 2020-12-03 17:02:253.40 3.26 0.31%
VRME 2020-12-03 18:02:263.30 3.27 0.31%
VRME 2020-12-03 19:02:253.40 3.31 2.76%
VRME 2020-12-03 20:02:253.40 3.33 2.76%
VRME 2020-12-03 21:02:243.39 3.33 2.76%
VRME 2020-12-03 22:02:253.35 3.27 2.76%
VRME 2020-12-03 23:02:263.49 3.26 1.23%
VRME 2020-12-04 00:02:243.49 3.26 1.23%
VRME 2020-12-04 01:09:103.55 3.26 0.92%
VRME 2020-12-04 02:02:223.55 3.26 0.92%
VRME 2020-12-04 03:02:243.55 3.26 0.92%
VRME 2020-12-04 04:07:053.55 3.26 0.92%
VRME 2020-12-04 05:02:243.55 3.26 0.92%
VRME 2020-12-04 06:02:243.55 3.26 0.92%
VRME 2020-12-04 07:02:203.55 3.26 0.92%
VRME 2020-12-04 08:02:233.55 3.26 0.92%
VRME 2020-12-04 09:02:243.55 3.26 0.92%
VRME 2020-12-04 10:02:233.55 3.26 0.92%
VRME 2020-12-04 11:02:213.55 3.26 0.92%
VRME 2020-12-04 12:02:253.55 3.26 0.92%
VRME 2020-12-04 13:02:243.55 2.80 0.92%
VRME 2020-12-04 14:02:244.50 2.80 0.92%
VRME 2020-12-04 15:02:234.50 2.80 0.92%
VRME 2020-12-04 16:02:253.60 3.25 0.92%
VRME 2020-12-04 17:02:253.31 3.25 0.30%
VRME 2020-12-04 18:02:293.45 3.32 4.55%
VRME 2020-12-04 19:02:273.43 3.28 0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98