investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2025-05-15
VRME 2025-05-15 20:03:120.00 0.00 -1.39%
2025-05-16
VRME 2025-05-16 05:02:280.77 0.59 -1.39%
VRME 2025-05-16 07:02:220.77 0.62 -1.39%
VRME 2025-05-16 09:02:220.77 0.63 -1.39%
VRME 2025-05-16 10:03:300.74 0.68 1.39%
VRME 2025-05-16 11:02:180.74 0.70 0.00%
VRME 2025-05-16 12:03:160.74 0.68 0.00%
VRME 2025-05-16 13:02:260.74 0.70 0.00%
VRME 2025-05-16 14:03:180.72 0.70 1.39%
VRME 2025-05-16 15:02:190.72 0.69 2.78%
VRME 2025-05-16 16:03:200.74 0.71 1.39%
VRME 2025-05-16 17:02:220.74 0.64 1.43%
VRME 2025-05-16 20:03:130.00 0.00 1.43%
2025-05-19
VRME 2025-05-19 05:02:210.77 0.61 1.43%
VRME 2025-05-19 07:02:260.77 0.65 1.43%
VRME 2025-05-19 10:03:220.70 0.68 0.00%
VRME 2025-05-19 11:02:210.70 0.68 -1.43%
VRME 2025-05-19 13:02:230.70 0.69 -1.43%
VRME 2025-05-19 14:03:210.70 0.69 0.00%
VRME 2025-05-19 16:03:230.76 0.65 0.00%
VRME 2025-05-19 18:03:200.78 0.65 0.00%
VRME 2025-05-19 19:02:170.81 0.65 0.00%
VRME 2025-05-19 20:03:110.00 0.00 0.00%
2025-05-20
VRME 2025-05-20 04:03:210.00 0.69 0.00%
VRME 2025-05-20 05:02:250.92 0.61 1.41%
VRME 2025-05-20 06:03:160.78 0.70 2.82%
VRME 2025-05-20 07:02:240.78 0.71 2.82%
VRME 2025-05-20 08:03:200.70 0.69 1.41%
VRME 2025-05-20 09:02:180.70 0.68 1.41%
VRME 2025-05-20 10:03:210.74 0.69 1.41%
VRME 2025-05-20 12:03:180.71 0.69 1.41%
VRME 2025-05-20 13:02:200.71 0.70 1.41%
VRME 2025-05-20 14:03:210.74 0.70 2.82%
VRME 2025-05-20 15:02:230.74 0.71 2.82%
VRME 2025-05-20 16:03:170.74 0.70 2.82%
VRME 2025-05-20 17:02:220.74 0.70 2.86%
VRME 2025-05-20 18:03:120.72 0.70 2.86%
VRME 2025-05-20 20:03:180.00 0.00 1.43%
2025-05-21
VRME 2025-05-21 05:02:290.92 0.63 1.43%
VRME 2025-05-21 06:03:160.92 0.64 1.43%
VRME 2025-05-21 07:02:190.91 0.64 1.43%
VRME 2025-05-21 08:03:300.92 0.64 1.43%
VRME 2025-05-21 10:03:260.77 0.72 1.43%
VRME 2025-05-21 11:02:230.74 0.71 1.43%
VRME 2025-05-21 13:02:280.76 0.72 1.43%
VRME 2025-05-21 14:03:290.75 0.71 1.43%
VRME 2025-05-21 15:02:210.73 0.71 1.43%
VRME 2025-05-21 16:03:230.75 0.67 2.86%
VRME 2025-05-21 18:03:100.75 0.64 2.86%
VRME 2025-05-21 20:03:220.00 0.00 2.86%
2025-05-22
VRME 2025-05-22 05:02:290.92 0.64 2.86%
VRME 2025-05-22 06:03:250.88 0.75 7.14%
VRME 2025-05-22 07:02:290.82 0.64 7.14%
VRME 2025-05-22 09:02:320.81 0.64 7.14%
VRME 2025-05-22 10:03:290.80 0.70 -1.43%
VRME 2025-05-22 11:02:250.76 0.70 -1.43%
VRME 2025-05-22 12:03:200.71 0.70 0.00%
VRME 2025-05-22 13:02:240.72 0.71 0.00%
VRME 2025-05-22 14:03:230.72 0.71 1.43%
VRME 2025-05-22 15:02:240.72 0.71 0.00%
VRME 2025-05-22 16:03:181.05 0.70 1.43%
VRME 2025-05-22 17:02:160.82 0.70 1.39%
VRME 2025-05-22 18:03:190.82 0.70 0.00%
VRME 2025-05-22 19:02:150.77 0.64 0.00%
VRME 2025-05-22 20:03:210.00 0.00 0.00%
2025-05-23
VRME 2025-05-23 05:02:300.82 0.58 0.00%
VRME 2025-05-23 06:03:240.92 0.62 0.00%
VRME 2025-05-23 07:02:290.82 0.64 0.00%
VRME 2025-05-23 09:02:300.82 0.70 0.00%
VRME 2025-05-23 10:03:240.74 0.70 0.00%
VRME 2025-05-23 11:02:230.72 0.70 0.00%
VRME 2025-05-23 12:03:230.76 0.70 0.00%
VRME 2025-05-23 14:03:210.75 0.70 0.00%
VRME 2025-05-23 15:02:210.72 0.70 0.00%
VRME 2025-05-23 16:03:240.75 0.69 1.39%
VRME 2025-05-23 17:02:270.79 0.63 1.41%
VRME 2025-05-23 19:02:140.75 0.63 1.41%
VRME 2025-05-23 20:03:130.00 0.00 1.41%
2025-05-27
VRME 2025-05-27 05:02:290.92 0.71 1.41%
VRME 2025-05-27 06:03:240.84 0.77 8.45%
VRME 2025-05-27 07:02:240.80 0.68 7.04%
VRME 2025-05-27 08:03:190.77 0.68 7.04%
VRME 2025-05-27 10:03:230.75 0.70 0.00%
VRME 2025-05-27 11:02:320.73 0.68 0.00%
VRME 2025-05-27 12:03:260.73 0.71 -2.82%
VRME 2025-05-27 13:02:310.75 0.71 1.41%
VRME 2025-05-27 14:03:220.73 0.71 1.41%
VRME 2025-05-27 15:02:300.75 0.71 2.82%
VRME 2025-05-27 16:03:290.80 0.70 1.41%
VRME 2025-05-27 17:02:280.72 0.70 1.39%
VRME 2025-05-27 20:03:180.00 0.00 1.39%
2025-05-28
VRME 2025-05-28 05:02:260.86 0.65 1.39%
VRME 2025-05-28 06:03:250.86 0.72 1.39%
VRME 2025-05-28 07:02:300.79 0.66 2.78%
VRME 2025-05-28 08:03:270.82 0.66 2.78%
VRME 2025-05-28 09:02:330.75 0.66 2.78%
VRME 2025-05-28 10:03:280.75 0.70 2.78%
VRME 2025-05-28 11:02:220.75 0.72 2.78%
VRME 2025-05-28 12:03:250.74 0.71 2.78%
VRME 2025-05-28 13:02:220.74 0.70 4.17%
VRME 2025-05-28 15:02:210.74 0.70 2.78%
VRME 2025-05-28 16:03:271.05 0.00 2.78%
VRME 2025-05-28 17:02:120.79 0.65 2.82%
VRME 2025-05-28 18:03:030.73 0.65 2.82%
VRME 2025-05-28 20:03:040.00 0.00 2.82%
2025-05-29
VRME 2025-05-29 05:02:210.89 0.66 2.82%
VRME 2025-05-29 06:03:180.83 0.66 2.82%
VRME 2025-05-29 08:03:200.84 0.66 2.82%
VRME 2025-05-29 09:02:210.81 0.66 1.41%
VRME 2025-05-29 10:03:220.72 0.71 -1.41%
VRME 2025-05-29 11:02:210.74 0.71 0.00%
VRME 2025-05-29 13:02:190.74 0.72 0.00%
VRME 2025-05-29 14:03:160.73 0.71 0.00%
VRME 2025-05-29 16:03:180.89 0.71 0.00%
VRME 2025-05-29 17:02:160.80 0.71 0.00%
VRME 2025-05-29 19:02:120.81 0.66 0.00%
VRME 2025-05-29 20:03:090.00 0.00 0.00%
2025-05-30
VRME 2025-05-30 05:02:190.80 0.64 0.00%
VRME 2025-05-30 07:02:170.84 0.64 0.00%
VRME 2025-05-30 08:03:190.77 0.64 0.00%
VRME 2025-05-30 09:02:200.79 0.64 0.00%
VRME 2025-05-30 10:03:180.74 0.71 0.00%
VRME 2025-05-30 11:02:200.72 0.71 0.00%
VRME 2025-05-30 13:02:180.72 0.71 1.39%
VRME 2025-05-30 16:03:120.80 0.64 -1.39%
VRME 2025-05-30 17:02:140.79 0.64 -1.39%
VRME 2025-05-30 19:02:210.79 0.65 -1.39%
VRME 2025-05-30 20:03:130.00 0.00 -1.39%
2025-06-02
VRME 2025-06-02 04:09:111.13 0.31 -1.39%
VRME 2025-06-02 05:02:240.79 0.65 -1.39%
VRME 2025-06-02 06:03:150.79 0.72 -1.39%
VRME 2025-06-02 07:02:210.79 0.72 1.39%
VRME 2025-06-02 09:02:190.79 0.65 1.39%
VRME 2025-06-02 10:03:190.74 0.72 2.78%
VRME 2025-06-02 12:03:130.74 0.72 4.17%
VRME 2025-06-02 13:02:210.74 0.71 2.78%
VRME 2025-06-02 14:03:450.74 0.73 2.78%
VRME 2025-06-02 15:02:210.74 0.73 4.17%
VRME 2025-06-02 16:03:171.05 0.50 2.78%
VRME 2025-06-02 17:02:190.81 0.72 2.78%
VRME 2025-06-02 20:03:140.00 0.00 2.78%
2025-06-03
VRME 2025-06-03 05:02:240.88 0.61 2.78%
VRME 2025-06-03 06:03:220.88 0.66 2.78%
VRME 2025-06-03 07:02:180.80 0.66 2.78%
VRME 2025-06-03 10:03:210.74 0.73 2.78%
VRME 2025-06-03 11:02:160.75 0.74 4.17%
VRME 2025-06-03 12:03:210.75 0.73 1.39%
VRME 2025-06-03 14:03:170.75 0.72 1.39%
VRME 2025-06-03 15:02:170.75 0.74 4.17%
VRME 2025-06-03 16:03:151.05 0.74 5.56%
VRME 2025-06-03 17:02:190.82 0.74 5.56%
VRME 2025-06-03 20:03:120.00 0.00 5.56%
2025-06-04
VRME 2025-06-04 04:03:170.76 0.00 5.56%
VRME 2025-06-04 05:02:210.76 0.69 2.78%
VRME 2025-06-04 06:03:180.76 0.68 2.78%
VRME 2025-06-04 09:02:220.76 0.69 2.78%
VRME 2025-06-04 10:03:160.76 0.74 1.39%
VRME 2025-06-04 11:02:170.76 0.73 2.78%
VRME 2025-06-04 12:03:150.79 0.76 2.78%
VRME 2025-06-04 13:02:210.79 0.74 4.17%
VRME 2025-06-04 14:03:160.81 0.78 6.94%
VRME 2025-06-04 15:02:180.83 0.73 11.11%
VRME 2025-06-04 16:03:170.89 0.72 8.33%
VRME 2025-06-04 17:02:150.88 0.72 8.00%
VRME 2025-06-04 20:03:240.00 0.00 8.00%
2025-06-05
VRME 2025-06-05 05:02:220.91 0.73 8.00%
VRME 2025-06-05 07:02:200.87 0.68 8.00%
VRME 2025-06-05 09:02:200.87 0.73 8.00%
VRME 2025-06-05 10:03:240.81 0.80 2.67%
VRME 2025-06-05 11:02:170.80 0.77 0.00%
VRME 2025-06-05 13:02:200.80 0.77 1.33%
VRME 2025-06-05 14:03:220.81 0.77 2.67%
VRME 2025-06-05 15:02:220.81 0.79 2.67%
VRME 2025-06-05 16:03:240.89 0.51 0.00%
VRME 2025-06-05 17:02:190.87 0.72 0.00%
VRME 2025-06-05 20:03:220.00 0.00 0.00%
2025-06-06
VRME 2025-06-06 05:02:180.91 0.69 0.00%
VRME 2025-06-06 06:03:250.91 0.76 0.00%
VRME 2025-06-06 07:02:200.88 0.76 0.00%
VRME 2025-06-06 10:03:250.80 0.79 0.00%
VRME 2025-06-06 11:02:240.83 0.79 0.00%
VRME 2025-06-06 12:03:230.82 0.79 3.80%
VRME 2025-06-06 13:02:220.84 0.82 3.80%
VRME 2025-06-06 14:03:230.84 0.82 5.06%
VRME 2025-06-06 17:02:180.84 0.82 5.00%
VRME 2025-06-06 18:03:190.84 0.79 3.75%
VRME 2025-06-06 20:03:170.00 0.00 3.75%
2025-06-09
VRME 2025-06-09 04:03:181.01 0.00 3.75%
VRME 2025-06-09 05:02:270.90 0.75 3.75%
VRME 2025-06-09 06:03:190.90 0.71 3.75%
VRME 2025-06-09 08:03:230.88 0.72 3.75%
VRME 2025-06-09 09:02:210.89 0.74 3.75%
VRME 2025-06-09 10:03:190.84 0.82 1.25%
VRME 2025-06-09 11:02:230.83 0.81 0.00%
VRME 2025-06-09 12:03:160.84 0.79 1.25%
VRME 2025-06-09 13:02:210.83 0.79 1.25%
VRME 2025-06-09 14:03:200.84 0.79 1.25%
VRME 2025-06-09 15:02:200.82 0.78 1.25%
VRME 2025-06-09 16:03:180.84 0.12 0.00%
VRME 2025-06-09 18:03:160.90 0.73 0.00%
VRME 2025-06-09 19:02:170.91 0.73 0.00%
VRME 2025-06-09 20:03:130.00 0.00 0.00%
2025-06-10
VRME 2025-06-10 04:03:200.00 0.77 0.00%
VRME 2025-06-10 05:02:180.91 0.77 0.00%
VRME 2025-06-10 07:02:200.90 0.77 0.00%
VRME 2025-06-10 08:03:210.89 0.77 0.00%
VRME 2025-06-10 10:03:230.83 0.78 -1.20%
VRME 2025-06-10 11:02:200.83 0.77 -1.20%
VRME 2025-06-10 12:03:220.81 0.79 -1.20%
VRME 2025-06-10 13:02:220.80 0.77 -1.20%
VRME 2025-06-10 14:03:160.79 0.77 -2.41%
VRME 2025-06-10 15:02:170.83 0.75 -4.82%
VRME 2025-06-10 16:03:150.84 0.76 0.00%
VRME 2025-06-10 17:02:140.84 0.70 0.00%
VRME 2025-06-10 18:03:140.86 0.70 0.00%
VRME 2025-06-10 20:03:130.00 0.00 0.00%
2025-06-11
VRME 2025-06-11 04:03:150.00 0.77 0.00%
VRME 2025-06-11 05:02:200.91 0.77 0.00%
VRME 2025-06-11 07:02:170.90 0.77 0.00%
VRME 2025-06-11 10:03:230.80 0.79 -1.23%
VRME 2025-06-11 11:02:200.80 0.78 -1.23%
VRME 2025-06-11 12:03:150.82 0.78 0.00%
VRME 2025-06-11 14:03:150.82 0.77 0.00%
VRME 2025-06-11 15:02:170.82 0.77 -3.70%
VRME 2025-06-11 16:03:140.84 0.00 -2.47%
VRME 2025-06-11 17:02:110.84 0.70 -2.50%
VRME 2025-06-11 18:03:100.87 0.70 -2.50%
VRME 2025-06-11 20:03:090.00 0.00 -2.50%
2025-06-12
VRME 2025-06-12 05:02:200.88 0.67 -2.50%
VRME 2025-06-12 06:03:210.88 0.66 -2.50%
VRME 2025-06-12 07:02:210.88 0.70 -2.50%
VRME 2025-06-12 10:03:200.83 0.77 2.50%
VRME 2025-06-12 11:02:190.79 0.75 0.00%
VRME 2025-06-12 12:03:210.78 0.75 0.00%
VRME 2025-06-12 13:02:170.78 0.76 0.00%
VRME 2025-06-12 14:03:150.77 0.76 0.00%
VRME 2025-06-12 15:02:170.80 0.74 0.00%
VRME 2025-06-12 16:03:110.84 0.73 -3.75%
VRME 2025-06-12 17:02:180.84 0.73 -3.90%
VRME 2025-06-12 18:03:140.85 0.73 -3.90%
VRME 2025-06-12 19:02:110.84 0.73 -3.90%
VRME 2025-06-12 20:03:110.00 0.00 -3.90%
2025-06-13
VRME 2025-06-13 12:03:160.76 0.73 -1.30%
VRME 2025-06-13 13:02:210.76 0.72 -1.30%
VRME 2025-06-13 14:03:190.75 0.73 0.00%
VRME 2025-06-13 15:02:210.75 0.74 0.00%
VRME 2025-06-13 16:03:220.80 0.72 2.60%
VRME 2025-06-13 17:02:150.79 0.67 2.63%
VRME 2025-06-13 18:03:150.85 0.67 2.63%
VRME 2025-06-13 19:02:180.84 0.67 2.63%
VRME 2025-06-13 20:03:180.00 0.00 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.