investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2026-02-06
VRME 2026-02-06 10:05:481.20 0.95 -6.67%
VRME 2026-02-06 11:02:301.03 1.00 4.76%
VRME 2026-02-06 12:03:371.07 1.04 8.57%
VRME 2026-02-06 13:02:361.10 1.07 10.48%
VRME 2026-02-06 14:03:401.12 1.08 10.48%
VRME 2026-02-06 15:02:361.09 1.07 9.52%
VRME 2026-02-06 16:03:401.09 1.07 10.48%
VRME 2026-02-06 17:02:341.12 0.98 9.52%
VRME 2026-02-06 18:03:331.12 0.95 10.31%
VRME 2026-02-06 21:03:050.00 0.00 10.31%
2026-02-09
VRME 2026-02-09 05:02:371.10 0.42 4.12%
VRME 2026-02-09 06:03:401.10 0.83 4.12%
VRME 2026-02-09 07:02:371.10 0.95 4.12%
VRME 2026-02-09 08:03:351.10 1.04 4.12%
VRME 2026-02-09 09:02:331.09 1.04 4.12%
VRME 2026-02-09 11:02:321.07 1.04 -1.03%
VRME 2026-02-09 12:03:361.07 1.05 -2.06%
VRME 2026-02-09 13:02:351.09 1.06 -1.03%
VRME 2026-02-09 14:03:321.07 1.06 -1.03%
VRME 2026-02-09 15:02:331.08 1.05 0.00%
VRME 2026-02-09 16:04:041.10 1.09 3.09%
VRME 2026-02-09 17:02:271.20 1.04 3.09%
VRME 2026-02-09 18:03:251.19 1.04 2.80%
2026-02-10
VRME 2026-02-10 05:02:401.27 0.95 2.80%
VRME 2026-02-10 06:03:331.27 1.06 2.80%
VRME 2026-02-10 07:02:291.27 1.06 -2.80%
VRME 2026-02-10 08:03:351.12 1.06 -1.87%
VRME 2026-02-10 09:02:421.12 0.95 -2.80%
VRME 2026-02-10 10:03:391.12 1.05 -3.74%
VRME 2026-02-10 11:02:321.10 1.05 -0.93%
VRME 2026-02-10 12:03:271.10 1.06 -1.87%
VRME 2026-02-10 13:02:471.10 1.07 -0.93%
VRME 2026-02-10 14:12:111.10 1.08 -0.93%
VRME 2026-02-10 15:02:521.10 1.07 -0.93%
VRME 2026-02-10 16:03:321.08 1.06 -2.80%
VRME 2026-02-10 17:02:341.09 1.04 -3.74%
VRME 2026-02-10 18:04:151.09 1.04 -3.67%
VRME 2026-02-10 21:08:360.00 0.00 -3.67%
2026-02-11
VRME 2026-02-11 05:02:321.50 0.42 -3.67%
VRME 2026-02-11 06:03:301.04 0.83 -3.67%
VRME 2026-02-11 07:02:301.13 0.83 -0.92%
VRME 2026-02-11 08:03:271.10 0.89 -0.92%
VRME 2026-02-11 09:02:271.12 0.91 -0.92%
VRME 2026-02-11 10:03:271.10 0.95 -0.92%
VRME 2026-02-11 11:02:481.05 1.00 -1.83%
VRME 2026-02-11 12:03:301.07 1.01 -0.92%
VRME 2026-02-11 13:02:291.07 1.02 -0.92%
VRME 2026-02-11 14:03:311.07 1.04 -0.92%
VRME 2026-02-11 15:02:281.06 1.03 -0.92%
VRME 2026-02-11 16:03:351.07 1.04 -0.92%
VRME 2026-02-11 17:02:291.20 0.91 5.50%
VRME 2026-02-11 18:03:441.15 0.99 5.71%
VRME 2026-02-11 19:02:351.20 0.92 5.71%
VRME 2026-02-11 20:03:241.20 0.95 5.71%
VRME 2026-02-11 21:04:180.00 0.00 5.71%
2026-02-12
VRME 2026-02-12 05:02:361.27 0.45 5.71%
VRME 2026-02-12 06:03:461.27 0.95 5.71%
VRME 2026-02-12 08:03:331.15 0.99 5.71%
VRME 2026-02-12 09:02:431.28 1.26 17.14%
VRME 2026-02-12 09:10:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465926001529/0001214659-26-001529-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2026-02-12 10:03:341.22 1.21 11.43%
VRME 2026-02-12 11:02:571.13 1.12 3.81%
VRME 2026-02-12 12:03:591.19 1.17 7.62%
VRME 2026-02-12 13:08:271.02 1.00 -7.62%
VRME 2026-02-12 14:03:321.04 1.01 -6.67%
VRME 2026-02-12 15:02:491.10 1.07 0.00%
VRME 2026-02-12 16:03:351.04 1.02 -5.71%
VRME 2026-02-12 17:03:061.05 0.91 -7.62%
VRME 2026-02-12 18:03:230.96 0.90 -11.93%
VRME 2026-02-12 19:02:371.00 0.90 -11.93%
VRME 2026-02-12 21:07:010.00 0.00 -11.93%
2026-02-13
VRME 2026-02-13 05:03:581.08 0.90 0.92%
VRME 2026-02-13 06:03:361.10 0.95 -0.92%
VRME 2026-02-13 07:02:321.08 0.95 -2.75%
VRME 2026-02-13 08:04:391.00 0.97 -0.92%
VRME 2026-02-13 09:02:581.00 0.96 -2.75%
VRME 2026-02-13 10:03:411.00 0.90 -2.75%
VRME 2026-02-13 11:03:081.00 0.94 0.00%
VRME 2026-02-13 12:03:291.08 1.05 5.50%
VRME 2026-02-13 13:03:111.08 1.06 7.34%
VRME 2026-02-13 14:03:551.10 1.08 8.26%
VRME 2026-02-13 15:02:311.13 1.09 10.09%
VRME 2026-02-13 16:03:281.12 1.08 8.26%
VRME 2026-02-13 17:02:251.06 1.00 1.83%
VRME 2026-02-13 18:03:221.06 1.01 2.02%
VRME 2026-02-13 19:02:221.05 1.03 2.02%
VRME 2026-02-13 20:03:231.05 1.01 5.05%
VRME 2026-02-13 21:05:060.00 0.00 5.05%
2026-02-17
VRME 2026-02-17 05:02:371.01 0.90 5.05%
VRME 2026-02-17 06:03:311.06 0.95 5.05%
VRME 2026-02-17 07:02:311.09 0.95 5.05%
VRME 2026-02-17 09:02:301.08 0.95 5.05%
VRME 2026-02-17 10:03:321.13 0.96 5.05%
VRME 2026-02-17 11:02:311.09 1.08 9.09%
VRME 2026-02-17 12:03:351.10 1.09 10.10%
VRME 2026-02-17 13:02:331.10 1.08 9.09%
VRME 2026-02-17 14:03:291.09 1.08 9.09%
VRME 2026-02-17 15:02:321.09 1.07 9.09%
VRME 2026-02-17 16:03:321.07 1.05 5.05%
VRME 2026-02-17 17:02:291.09 1.00 3.03%
VRME 2026-02-17 18:03:251.10 1.02 2.97%
VRME 2026-02-17 19:02:251.10 1.02 1.98%
VRME 2026-02-17 21:06:330.00 0.00 1.98%
2026-02-18
VRME 2026-02-18 05:02:311.64 0.90 1.98%
VRME 2026-02-18 06:03:321.10 0.91 1.98%
VRME 2026-02-18 07:02:301.03 0.91 1.98%
VRME 2026-02-18 08:03:341.07 0.91 1.98%
VRME 2026-02-18 10:03:401.10 0.90 1.98%
VRME 2026-02-18 11:02:321.08 1.07 4.95%
VRME 2026-02-18 12:03:301.08 1.06 3.96%
VRME 2026-02-18 13:02:341.05 1.04 1.98%
VRME 2026-02-18 14:03:321.03 1.02 -0.99%
VRME 2026-02-18 15:02:351.03 1.01 -0.99%
VRME 2026-02-18 16:03:411.00 0.97 -2.97%
VRME 2026-02-18 17:02:291.04 0.96 -5.94%
VRME 2026-02-18 18:03:281.07 0.92 -5.83%
VRME 2026-02-18 19:02:351.02 0.92 -5.83%
VRME 2026-02-18 21:07:300.00 0.00 -5.83%
2026-02-19
VRME 2026-02-19 05:02:331.07 0.92 -5.83%
VRME 2026-02-19 08:03:311.06 0.92 -5.83%
VRME 2026-02-19 09:02:341.06 0.98 -5.83%
VRME 2026-02-19 10:03:291.08 0.98 -5.83%
VRME 2026-02-19 11:02:291.00 0.96 0.00%
VRME 2026-02-19 12:03:351.00 0.95 -2.91%
VRME 2026-02-19 13:02:310.98 0.93 -0.97%
VRME 2026-02-19 14:03:271.02 0.95 0.97%
VRME 2026-02-19 15:02:311.04 0.95 0.97%
VRME 2026-02-19 16:03:321.03 0.95 0.97%
VRME 2026-02-19 17:02:301.03 0.96 3.88%
VRME 2026-02-19 18:03:271.03 0.96 4.12%
VRME 2026-02-19 19:02:221.02 0.96 4.12%
VRME 2026-02-19 20:03:251.03 0.96 4.12%
VRME 2026-02-19 21:07:070.00 0.00 4.12%
2026-02-20
VRME 2026-02-20 05:02:291.12 0.99 4.12%
VRME 2026-02-20 06:03:321.04 0.99 4.12%
VRME 2026-02-20 07:02:321.17 0.99 4.12%
VRME 2026-02-20 08:03:321.15 0.92 4.12%
VRME 2026-02-20 09:02:361.16 1.04 4.12%
VRME 2026-02-20 10:03:321.13 1.00 4.12%
VRME 2026-02-20 11:02:321.05 0.96 3.09%
VRME 2026-02-20 12:03:311.03 0.98 3.09%
VRME 2026-02-20 13:02:521.00 0.99 2.06%
VRME 2026-02-20 14:03:391.05 0.99 2.06%
VRME 2026-02-20 15:02:401.02 0.99 2.06%
VRME 2026-02-20 16:03:311.02 0.99 0.00%
VRME 2026-02-20 17:03:081.06 0.94 6.19%
VRME 2026-02-20 18:03:271.05 0.98 5.94%
VRME 2026-02-20 20:03:371.05 1.00 5.94%
VRME 2026-02-20 21:07:360.00 0.00 5.94%
2026-02-23
VRME 2026-02-23 05:02:391.09 1.00 5.94%
VRME 2026-02-23 06:03:321.09 0.89 5.94%
VRME 2026-02-23 09:02:261.10 0.89 5.94%
VRME 2026-02-23 10:03:321.20 0.72 5.94%
VRME 2026-02-23 11:02:301.03 1.00 -5.94%
VRME 2026-02-23 12:03:441.02 1.00 -3.96%
VRME 2026-02-23 13:02:371.03 1.00 -4.95%
VRME 2026-02-23 14:03:431.03 1.00 -2.97%
VRME 2026-02-23 17:02:351.10 1.00 -2.97%
VRME 2026-02-23 18:03:271.10 1.00 -5.66%
VRME 2026-02-23 21:08:250.00 0.00 -5.66%
2026-02-24
VRME 2026-02-24 05:02:361.08 0.89 -5.66%
VRME 2026-02-24 10:03:311.08 0.92 -5.66%
VRME 2026-02-24 11:02:311.00 0.96 -3.77%
VRME 2026-02-24 12:03:311.03 1.00 -0.94%
VRME 2026-02-24 13:02:401.03 1.01 0.00%
VRME 2026-02-24 14:03:561.01 0.99 -2.83%
VRME 2026-02-24 15:03:011.03 0.99 -2.83%
VRME 2026-02-24 16:04:051.02 1.00 -0.94%
VRME 2026-02-24 17:02:471.05 0.94 -0.94%
VRME 2026-02-24 18:03:371.05 0.94 -0.97%
VRME 2026-02-24 19:03:091.05 0.91 -0.97%
VRME 2026-02-24 21:05:340.00 0.00 -0.97%
2026-02-25
VRME 2026-02-25 05:02:281.08 0.86 -0.97%
VRME 2026-02-25 08:03:401.08 0.89 -0.97%
VRME 2026-02-25 09:03:111.08 0.97 -0.97%
VRME 2026-02-25 10:03:391.10 1.01 -0.97%
VRME 2026-02-25 11:02:361.00 0.97 -3.88%
VRME 2026-02-25 13:02:410.99 0.97 -3.88%
VRME 2026-02-25 14:03:400.98 0.96 -4.85%
VRME 2026-02-25 15:02:451.02 0.96 -4.85%
VRME 2026-02-25 16:03:391.02 0.98 -2.91%
VRME 2026-02-25 17:05:301.03 0.96 -2.91%
VRME 2026-02-25 18:03:251.02 0.96 -2.94%
VRME 2026-02-25 19:02:221.03 0.96 -2.94%
VRME 2026-02-25 21:07:230.00 0.00 -2.94%
2026-02-26
VRME 2026-02-26 05:02:251.03 0.88 -2.94%
VRME 2026-02-26 06:03:311.03 0.96 -2.94%
VRME 2026-02-26 10:03:241.03 0.99 -2.94%
VRME 2026-02-26 11:02:301.00 0.96 0.98%
VRME 2026-02-26 12:03:380.97 0.95 -0.98%
VRME 2026-02-26 14:03:270.96 0.93 -2.94%
VRME 2026-02-26 15:02:330.96 0.91 -3.92%
VRME 2026-02-26 16:03:290.96 0.91 -2.94%
VRME 2026-02-26 17:02:341.02 0.92 -2.94%
VRME 2026-02-26 18:04:161.02 0.92 -3.03%
VRME 2026-02-26 21:03:540.00 0.00 -3.03%
2026-02-27
VRME 2026-02-27 05:02:311.00 0.84 -3.03%
VRME 2026-02-27 09:02:270.96 0.84 -3.03%
VRME 2026-02-27 10:03:291.00 0.84 -3.03%
VRME 2026-02-27 11:02:260.94 0.90 -2.02%
VRME 2026-02-27 12:03:280.96 0.92 0.00%
VRME 2026-02-27 13:02:350.97 0.93 0.00%
VRME 2026-02-27 14:03:380.97 0.92 1.01%
VRME 2026-02-27 16:03:350.98 0.93 1.01%
VRME 2026-02-27 17:02:250.98 0.93 2.02%
VRME 2026-02-27 18:03:300.98 0.93 2.11%
VRME 2026-02-27 19:02:310.99 0.93 2.11%
VRME 2026-02-27 21:08:340.00 0.00 2.11%
2026-03-02
VRME 2026-03-02 05:02:381.12 0.85 -1.05%
VRME 2026-03-02 08:04:061.02 0.85 -1.05%
VRME 2026-03-02 10:03:391.03 0.85 -1.05%
VRME 2026-03-02 11:02:290.94 0.90 -4.21%
VRME 2026-03-02 12:03:380.96 0.90 0.00%
VRME 2026-03-02 13:02:330.94 0.91 -1.05%
VRME 2026-03-02 14:03:380.93 0.90 -1.05%
VRME 2026-03-02 15:02:330.96 0.91 -2.11%
VRME 2026-03-02 16:03:340.95 0.91 -2.11%
VRME 2026-03-02 17:02:241.45 0.92 -2.11%
VRME 2026-03-02 18:03:270.95 0.91 -3.16%
VRME 2026-03-02 20:03:350.95 0.90 -3.16%
VRME 2026-03-02 21:08:420.00 0.00 -3.16%
2026-03-03
VRME 2026-03-03 05:02:301.00 0.86 1.05%
VRME 2026-03-03 08:03:300.94 0.86 1.05%
VRME 2026-03-03 10:03:331.00 0.82 1.05%
VRME 2026-03-03 11:02:290.87 0.85 -7.37%
VRME 2026-03-03 12:03:370.86 0.83 -7.37%
VRME 2026-03-03 14:03:330.85 0.82 -8.42%
VRME 2026-03-03 15:02:340.84 0.81 -8.42%
VRME 2026-03-03 16:03:320.90 0.86 -5.26%
VRME 2026-03-03 17:02:270.92 0.81 -6.32%
VRME 2026-03-03 18:03:210.92 0.81 -6.45%
VRME 2026-03-03 19:02:280.92 0.86 -6.45%
VRME 2026-03-03 21:03:160.00 0.00 -6.45%
2026-03-04
VRME 2026-03-04 05:02:320.95 0.81 -6.45%
VRME 2026-03-04 06:03:280.95 0.81 -3.23%
VRME 2026-03-04 10:03:280.95 0.83 -3.23%
VRME 2026-03-04 11:02:300.88 0.85 2.15%
VRME 2026-03-04 12:03:260.89 0.87 4.30%
VRME 2026-03-04 13:02:310.92 0.91 7.53%
VRME 2026-03-04 15:02:280.97 0.94 10.75%
VRME 2026-03-04 16:03:290.97 0.94 12.90%
VRME 2026-03-04 17:02:271.05 1.02 21.51%
VRME 2026-03-04 18:03:231.12 1.06 27.91%
VRME 2026-03-04 19:02:241.01 0.97 18.60%
VRME 2026-03-04 20:03:261.13 1.01 26.74%
VRME 2026-03-04 21:02:490.00 0.00 27.91%
2026-03-05
VRME 2026-03-05 05:02:331.18 1.04 27.91%
VRME 2026-03-05 06:03:321.18 0.92 27.91%
VRME 2026-03-05 07:02:301.12 1.01 27.91%
VRME 2026-03-05 08:03:311.20 1.01 27.91%
VRME 2026-03-05 09:02:281.09 1.01 4.65%
VRME 2026-03-05 10:03:281.03 1.01 -2.33%
VRME 2026-03-05 11:02:261.07 1.04 0.00%
VRME 2026-03-05 12:03:291.07 1.05 3.49%
VRME 2026-03-05 13:02:291.05 1.03 -1.16%
VRME 2026-03-05 14:03:391.01 0.98 -5.81%
VRME 2026-03-05 15:02:341.01 0.99 -5.81%
VRME 2026-03-05 16:03:351.01 0.98 -5.81%
VRME 2026-03-05 17:02:371.00 0.95 -5.81%
VRME 2026-03-05 18:03:161.00 0.96 -4.76%
VRME 2026-03-05 19:02:211.00 0.98 -4.76%
VRME 2026-03-05 20:03:181.00 0.96 -5.71%
VRME 2026-03-05 21:04:020.00 0.00 -5.71%
2026-03-06
VRME 2026-03-06 05:02:311.10 0.99 -5.71%
VRME 2026-03-06 06:03:571.06 0.88 -5.71%
VRME 2026-03-06 07:02:440.99 0.88 -5.71%
VRME 2026-03-06 08:03:580.99 0.88 0.00%
VRME 2026-03-06 10:03:551.20 0.67 0.00%
VRME 2026-03-06 11:02:570.99 0.96 -1.90%
VRME 2026-03-06 12:03:481.01 0.98 0.00%
VRME 2026-03-06 13:02:461.01 0.99 0.95%
VRME 2026-03-06 14:03:521.07 1.05 6.67%
VRME 2026-03-06 15:02:511.03 1.02 2.86%
VRME 2026-03-06 16:04:141.01 0.99 0.95%
VRME 2026-03-06 17:03:181.05 0.96 0.95%
VRME 2026-03-06 18:05:011.05 0.96 1.01%
VRME 2026-03-06 19:03:221.06 0.96 1.01%
VRME 2026-03-06 21:07:310.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.