| VRME | 1970-01-01 03:00:00 | 3.20 | 2.93 | 9.43% |
| VRME | 2020-11-12 15:02:20 | 3.20 | 2.93 | 9.43% |
| VRME | 2020-11-12 16:02:20 | 3.20 | 2.93 | 9.43% |
| VRME | 2020-11-12 17:02:24 | 3.04 | 2.93 | 1.38% |
| VRME | 2020-11-12 18:02:21 | 3.34 | 3.18 | 8.28% |
| VRME | 2020-11-12 19:02:21 | 3.15 | 3.04 | 5.86% |
| VRME | 2020-11-12 20:02:20 | 3.10 | 3.04 | 6.21% |
| VRME | 2020-11-12 21:02:20 | 2.97 | 2.89 | 0.00% |
| VRME | 2020-11-12 22:02:21 | 2.90 | 2.87 | 0.00% |
| VRME | 2020-11-12 23:02:20 | 3.10 | 2.79 | -0.69% |
| VRME | 2020-11-13 01:11:57 | 3.11 | 2.75 | -6.12% |
| VRME | 2020-11-13 02:02:19 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 03:02:19 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 04:02:19 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 05:02:20 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 06:02:20 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 07:02:20 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 08:02:21 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 09:02:22 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 10:02:21 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 11:02:19 | 3.11 | 2.64 | -6.12% |
| VRME | 2020-11-13 12:02:21 | 3.11 | 2.75 | -6.12% |
| VRME | 2020-11-13 13:02:21 | 3.50 | 2.75 | -6.12% |
| VRME | 2020-11-13 14:02:20 | 3.50 | 2.75 | -6.12% |
| VRME | 2020-11-13 15:02:21 | 3.50 | 2.75 | -6.12% |
| VRME | 2020-11-13 16:02:21 | 3.25 | 2.75 | -6.12% |
| VRME | 2020-11-13 17:02:31 | 2.95 | 2.89 | 0.69% |
| VRME | 2020-11-13 18:02:23 | 2.93 | 2.89 | 0.69% |
| VRME | 2020-11-13 19:02:20 | 2.92 | 2.91 | 1.39% |
| VRME | 2020-11-13 20:02:21 | 2.97 | 2.95 | 2.08% |
| VRME | 2020-11-13 21:02:22 | 3.10 | 3.00 | 4.86% |
| VRME | 2020-11-13 22:02:23 | 3.12 | 3.00 | 4.86% |
| VRME | 2020-11-13 23:02:21 | 3.10 | 2.99 | 6.60% |
| VRME | 2020-11-14 01:09:51 | 3.10 | 2.85 | 11.23% |
| VRME | 2020-11-14 02:02:19 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 03:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 04:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 05:02:21 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 06:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 07:02:21 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 08:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 09:02:19 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 10:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 11:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 12:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 13:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 14:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 15:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 16:02:21 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 17:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 18:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 19:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 20:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 21:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 22:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-14 23:02:20 | 3.10 | 3.00 | 11.23% |
| VRME | 2020-11-15 01:15:59 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 02:02:19 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 03:02:19 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 04:02:19 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 05:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 06:02:19 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 07:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 08:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 09:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 10:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 11:02:21 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 12:02:21 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 13:02:21 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 14:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 15:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 16:02:21 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 17:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 18:02:22 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 19:02:22 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 20:02:22 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 21:02:21 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 22:02:21 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-15 23:02:28 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 01:13:45 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 02:02:22 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 03:02:19 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 04:02:19 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 05:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 06:02:21 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 07:02:21 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 08:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 09:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 10:02:20 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 11:02:22 | 3.50 | 3.00 | 11.23% |
| VRME | 2020-11-16 12:02:21 | 3.50 | 2.75 | 11.23% |
| VRME | 2020-11-16 13:02:21 | 3.50 | 2.75 | 11.23% |
| VRME | 2020-11-16 14:02:22 | 3.50 | 2.75 | 11.23% |
| VRME | 2020-11-16 15:02:20 | 3.50 | 2.75 | 11.23% |
| VRME | 2020-11-16 16:02:25 | 3.30 | 2.77 | 11.23% |
| VRME | 2020-11-16 17:02:28 | 3.00 | 2.81 | -4.89% |
| VRME | 2020-11-16 18:02:23 | 3.14 | 3.04 | -0.65% |
| VRME | 2020-11-16 19:02:22 | 3.03 | 2.87 | -3.26% |
| VRME | 2020-11-16 20:02:22 | 2.98 | 2.89 | -3.26% |
| VRME | 2020-11-16 21:02:22 | 3.01 | 2.89 | -3.91% |
| VRME | 2020-11-16 22:02:23 | 3.00 | 2.91 | -3.91% |
| VRME | 2020-11-16 23:02:21 | 3.03 | 2.93 | -2.61% |
| VRME | 2020-11-17 01:10:11 | 3.03 | 2.93 | -2.61% |
| VRME | 2020-11-17 02:02:20 | 3.03 | 2.93 | -2.61% |
| VRME | 2020-11-17 03:02:20 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 04:02:20 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 05:02:21 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 06:02:22 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 07:02:21 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 08:02:21 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 09:02:22 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 10:02:21 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 11:02:20 | 3.20 | 2.93 | -2.61% |
| VRME | 2020-11-17 12:02:23 | 3.50 | 2.93 | -2.61% |
| VRME | 2020-11-17 13:02:23 | 3.50 | 2.93 | -2.61% |
| VRME | 2020-11-17 14:02:22 | 3.50 | 2.93 | -2.61% |
| VRME | 2020-11-17 15:02:22 | 3.50 | 2.93 | -2.61% |
| VRME | 2020-11-17 16:02:23 | 3.20 | 3.00 | 5.86% |
| VRME | 2020-11-17 17:04:16 | 3.17 | 3.08 | 0.33% |
| VRME | 2020-11-17 18:02:23 | 3.00 | 2.91 | -0.67% |
| VRME | 2020-11-17 19:02:22 | 3.00 | 2.93 | -0.33% |
| VRME | 2020-11-17 20:02:21 | 2.99 | 2.93 | 1.67% |
| VRME | 2020-11-17 21:02:22 | 2.99 | 2.95 | 2.01% |
| VRME | 2020-11-17 22:02:22 | 3.05 | 2.95 | 1.67% |
| VRME | 2020-11-17 23:02:22 | 3.06 | 3.04 | 2.01% |
| VRME | 2020-11-18 01:08:29 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 02:04:13 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 03:02:20 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 04:02:20 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 05:02:21 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 06:02:20 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 07:02:23 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 08:02:20 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 09:02:20 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 10:02:22 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 11:02:21 | 3.18 | 2.83 | -3.50% |
| VRME | 2020-11-18 12:02:26 | 3.20 | 2.83 | -3.50% |
| VRME | 2020-11-18 13:02:24 | 3.20 | 2.83 | -3.50% |
| VRME | 2020-11-18 14:02:22 | 3.20 | 2.83 | -3.50% |
| VRME | 2020-11-18 15:02:23 | 3.20 | 2.83 | -3.50% |
| VRME | 2020-11-18 16:02:25 | 3.20 | 2.83 | -3.50% |
| VRME | 2020-11-18 17:03:28 | 3.15 | 3.01 | -0.33% |
| VRME | 2020-11-18 18:02:25 | 3.07 | 3.04 | -0.99% |
| VRME | 2020-11-18 19:02:24 | 2.93 | 2.88 | -3.96% |
| VRME | 2020-11-18 20:02:24 | 3.07 | 2.94 | -0.33% |
| VRME | 2020-11-18 21:02:21 | 3.02 | 2.94 | -0.33% |
| VRME | 2020-11-18 22:02:24 | 3.02 | 2.96 | -0.66% |
| VRME | 2020-11-18 23:02:22 | 3.00 | 2.96 | -1.98% |
| VRME | 2020-11-19 01:08:40 | 3.15 | 2.41 | -0.99% |
| VRME | 2020-11-19 02:02:19 | 3.15 | 2.41 | -0.99% |
| VRME | 2020-11-19 03:02:22 | 3.03 | 2.96 | -0.99% |
| VRME | 2020-11-19 04:02:20 | 3.00 | 2.91 | -0.99% |
| VRME | 2020-11-19 05:02:21 | 2.92 | 2.88 | -0.99% |
| VRME | 2020-11-19 06:02:22 | 2.99 | 2.87 | -0.99% |
| VRME | 2020-11-19 07:02:22 | 3.02 | 2.94 | -0.99% |
| VRME | 2020-11-19 08:02:20 | 3.02 | 2.94 | -0.99% |
| VRME | 2020-11-19 09:02:21 | 3.02 | 2.96 | -0.99% |
| VRME | 2020-11-19 10:02:21 | 3.01 | 2.96 | -0.99% |
| VRME | 2020-11-19 11:02:23 | 3.01 | 2.96 | -0.99% |
| VRME | 2020-11-19 12:02:22 | 3.01 | 2.71 | -0.99% |
| VRME | 2020-11-19 13:02:21 | 3.01 | 2.71 | -0.99% |
| VRME | 2020-11-19 14:02:25 | 3.40 | 2.80 | 5.61% |
| VRME | 2020-11-19 15:02:24 | 3.40 | 2.80 | 5.61% |
| VRME | 2020-11-19 16:02:25 | 3.30 | 2.90 | 5.61% |
| VRME | 2020-11-19 17:04:41 | 3.07 | 3.00 | 1.67% |
| VRME | 2020-11-19 18:02:25 | 3.06 | 3.00 | 0.33% |
| VRME | 2020-11-19 19:02:38 | 3.05 | 3.02 | 0.67% |
| VRME | 2020-11-19 20:02:23 | 3.11 | 3.03 | 3.33% |
| VRME | 2020-11-19 21:02:23 | 3.15 | 3.04 | 3.33% |
| VRME | 2020-11-19 22:02:22 | 3.11 | 3.05 | 3.33% |
| VRME | 2020-11-19 23:02:22 | 3.15 | 3.13 | 5.00% |
| VRME | 2020-11-20 01:09:50 | 3.38 | 2.85 | 4.32% |
| VRME | 2020-11-20 02:02:20 | 3.38 | 2.85 | 4.32% |
| VRME | 2020-11-20 03:02:21 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 04:02:20 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 05:02:20 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 06:02:21 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 07:02:20 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 08:02:21 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 09:02:25 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 10:02:23 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 11:02:21 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 12:02:22 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 13:02:23 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 14:02:22 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 15:02:24 | 3.38 | 2.81 | 4.32% |
| VRME | 2020-11-20 16:02:23 | 3.44 | 2.97 | 4.32% |
| VRME | 2020-11-20 17:02:38 | 3.22 | 3.06 | -0.96% |
| VRME | 2020-11-20 18:02:24 | 3.19 | 3.06 | -0.32% |
| VRME | 2020-11-20 19:02:23 | 3.14 | 3.06 | -2.55% |
| VRME | 2020-11-20 20:02:21 | 3.14 | 3.08 | -2.23% |
| VRME | 2020-11-20 21:02:24 | 3.06 | 3.03 | -2.87% |
| VRME | 2020-11-20 22:02:22 | 3.06 | 3.00 | -2.87% |
| VRME | 2020-11-20 23:02:20 | 3.12 | 3.07 | -1.27% |
| VRME | 2020-11-21 01:08:30 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 02:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 03:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 04:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 05:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 06:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 07:02:24 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 08:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 09:02:19 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 10:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 11:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 12:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 13:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 14:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 15:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 16:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 17:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 18:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 19:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 20:02:23 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 21:02:23 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 22:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-21 23:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 01:13:08 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 02:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 03:02:19 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 04:02:19 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 05:02:19 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 06:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 07:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 08:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 09:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 10:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 11:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 12:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 13:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 14:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 15:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 16:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 17:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 18:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 19:02:24 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 20:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 21:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 22:02:21 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-22 23:02:26 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 01:11:33 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 02:02:19 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 03:02:19 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 04:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 05:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 06:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 07:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 08:02:20 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 09:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 10:02:23 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 11:02:22 | 3.17 | 2.85 | -1.29% |
| VRME | 2020-11-23 12:02:23 | 3.17 | 2.91 | -1.29% |
| VRME | 2020-11-23 13:02:22 | 3.08 | 2.91 | -1.29% |
| VRME | 2020-11-23 14:02:23 | 3.08 | 2.91 | -0.96% |
| VRME | 2020-11-23 15:02:23 | 3.08 | 2.91 | -0.96% |
| VRME | 2020-11-23 16:02:23 | 3.10 | 2.91 | -0.96% |
| VRME | 2020-11-23 17:02:36 | 3.08 | 2.93 | 0.33% |
| VRME | 2020-11-23 18:02:27 | 3.20 | 3.05 | 1.63% |
| VRME | 2020-11-23 19:02:24 | 3.18 | 3.05 | 1.63% |
| VRME | 2020-11-23 20:02:22 | 3.11 | 3.05 | 1.30% |
| VRME | 2020-11-23 21:02:22 | 3.11 | 3.05 | 1.30% |
| VRME | 2020-11-23 22:02:22 | 3.11 | 3.05 | 0.33% |
| VRME | 2020-11-23 23:02:22 | 3.10 | 3.04 | 0.65% |
| VRME | 2020-11-24 01:08:57 | 3.38 | 3.03 | -0.97% |
| VRME | 2020-11-24 02:02:21 | 3.38 | 3.03 | -0.97% |
| VRME | 2020-11-24 03:02:21 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 04:02:21 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 05:02:22 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 06:02:20 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 07:02:23 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 08:02:19 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 09:02:27 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 10:02:23 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 11:02:24 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-24 12:02:27 | 3.40 | 2.75 | -0.97% |
| VRME | 2020-11-24 13:02:23 | 3.40 | 2.75 | -0.97% |
| VRME | 2020-11-24 14:02:32 | 3.40 | 2.75 | -0.97% |
| VRME | 2020-11-24 15:02:27 | 3.40 | 2.75 | -0.97% |
| VRME | 2020-11-24 16:02:28 | 3.35 | 2.91 | -0.97% |
| VRME | 2020-11-24 17:04:12 | 3.16 | 3.00 | 0.66% |
| VRME | 2020-11-24 18:02:28 | 3.08 | 3.00 | 0.98% |
| VRME | 2020-11-24 19:03:37 | 3.08 | 3.00 | 0.98% |
| VRME | 2020-11-24 20:02:22 | 3.08 | 3.00 | 0.98% |
| VRME | 2020-11-24 21:02:23 | 3.08 | 3.04 | 0.98% |
| VRME | 2020-11-24 22:02:23 | 3.12 | 3.04 | 1.31% |
| VRME | 2020-11-24 23:02:23 | 3.19 | 3.05 | 0.66% |
| VRME | 2020-11-25 01:08:41 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 02:02:20 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 03:02:22 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 04:02:21 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 05:02:24 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 06:02:21 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 07:02:23 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 08:02:20 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 09:02:20 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 10:02:22 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 11:02:21 | 3.19 | 3.05 | -0.97% |
| VRME | 2020-11-25 12:02:22 | 3.40 | 2.95 | -0.97% |
| VRME | 2020-11-25 13:02:23 | 3.40 | 3.07 | -0.97% |
| VRME | 2020-11-25 14:02:23 | 3.40 | 3.07 | -0.97% |
| VRME | 2020-11-25 15:02:23 | 3.40 | 3.07 | -0.97% |
| VRME | 2020-11-25 16:02:23 | 3.30 | 3.07 | -0.97% |
| VRME | 2020-11-25 17:05:33 | 3.05 | 2.98 | -2.28% |
| VRME | 2020-11-25 18:02:28 | 3.05 | 2.95 | -2.28% |
| VRME | 2020-11-25 19:02:23 | 3.05 | 3.02 | -2.28% |
| VRME | 2020-11-25 20:02:24 | 3.05 | 3.02 | -2.28% |
| VRME | 2020-11-25 21:02:23 | 3.04 | 3.00 | -1.63% |
| VRME | 2020-11-25 22:02:27 | 3.05 | 3.00 | -1.63% |
| VRME | 2020-11-25 23:02:23 | 3.12 | 2.95 | -2.28% |
| VRME | 2020-11-26 01:10:36 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 02:02:21 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 03:02:21 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 04:02:23 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 05:02:25 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 06:02:22 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 07:02:22 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 08:02:21 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 09:02:21 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 10:02:23 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 11:02:22 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 12:02:22 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 13:02:23 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 14:02:22 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 15:02:22 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 16:02:23 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 17:02:22 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 18:02:22 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 19:02:23 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 20:02:23 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 21:02:25 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 22:02:24 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-26 23:02:24 | 3.12 | 2.93 | -1.64% |
| VRME | 2020-11-27 01:11:50 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 02:02:22 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 03:02:22 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 04:02:21 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 05:02:24 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 06:02:22 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 07:02:23 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 08:02:21 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 09:02:22 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 10:02:21 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 12:03:23 | 3.12 | 2.92 | -1.64% |
| VRME | 2020-11-27 13:02:32 | 3.05 | 2.92 | -1.64% |
| VRME | 2020-11-27 14:02:21 | 3.05 | 2.92 | -1.64% |
| VRME | 2020-11-27 15:02:21 | 3.05 | 2.92 | -1.64% |
| VRME | 2020-11-27 16:02:25 | 3.05 | 2.13 | -1.64% |
| VRME | 2020-11-27 17:02:37 | 3.05 | 3.00 | 0.33% |
| VRME | 2020-11-27 18:02:55 | 3.04 | 2.98 | 0.33% |
| VRME | 2020-11-27 19:02:34 | 3.02 | 3.00 | 0.33% |
| VRME | 2020-11-27 20:02:25 | 3.71 | 3.10 | 13.00% |
| VRME | 2020-11-27 21:02:25 | 3.60 | 3.00 | 19.67% |
| VRME | 2020-11-27 22:02:26 | 3.60 | 3.00 | 20.00% |
| VRME | 2020-11-27 23:02:24 | 3.60 | 3.00 | 17.00% |
| VRME | 2020-11-28 01:08:53 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 02:02:22 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 03:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 04:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 05:02:26 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 06:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 07:02:26 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 08:02:24 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 09:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 10:02:24 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 11:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 12:02:25 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 13:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 14:17:02 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 15:02:24 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 16:02:24 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 17:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 18:02:24 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 19:02:24 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 20:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 21:02:25 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 22:02:24 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-28 23:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 01:12:13 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 02:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 03:02:19 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 04:02:20 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 05:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 06:02:20 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 07:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 08:02:20 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 09:02:20 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 10:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 11:02:20 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 12:02:22 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 13:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 14:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 15:02:22 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 16:02:22 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 17:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 18:02:23 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 19:02:24 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 20:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 21:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 22:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-29 23:02:27 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 01:13:10 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 02:02:18 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 03:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 04:02:19 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 05:02:21 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 06:06:52 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 07:02:20 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 08:02:20 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 09:02:37 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 10:02:22 | 3.60 | 3.00 | 16.61% |
| VRME | 2020-11-30 11:02:22 | 3.60 | 2.95 | 16.61% |
| VRME | 2020-11-30 12:02:24 | 3.60 | 2.99 | 16.61% |
| VRME | 2020-11-30 13:02:23 | 3.60 | 2.99 | 16.61% |
| VRME | 2020-11-30 14:02:21 | 3.60 | 2.99 | 16.61% |
| VRME | 2020-11-30 15:02:23 | 199999.99 | 2.99 | 16.61% |
| VRME | 2020-11-30 16:02:23 | 3.49 | 3.15 | 16.61% |
| VRME | 2020-11-30 17:02:23 | 3.49 | 3.45 | -1.99% |
| VRME | 2020-11-30 18:02:23 | 3.30 | 3.19 | -6.55% |
| VRME | 2020-11-30 19:02:22 | 3.30 | 3.12 | -7.41% |
| VRME | 2020-11-30 20:02:22 | 3.50 | 3.30 | -1.71% |
| VRME | 2020-11-30 21:02:25 | 3.39 | 3.35 | -4.56% |
| VRME | 2020-11-30 22:02:25 | 3.43 | 3.37 | -4.27% |
| VRME | 2020-11-30 23:02:23 | 3.47 | 3.40 | -2.28% |
| VRME | 2020-12-01 01:08:34 | 3.63 | 3.20 | 0.00% |
| VRME | 2020-12-01 02:02:18 | 3.63 | 3.20 | 0.00% |
| VRME | 2020-12-01 03:02:21 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 04:02:18 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 05:02:20 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 06:02:19 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 07:02:20 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 08:02:19 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 09:02:21 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 10:02:25 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 11:02:22 | 3.64 | 3.20 | 0.00% |
| VRME | 2020-12-01 12:02:24 | 3.95 | 3.17 | 0.00% |
| VRME | 2020-12-01 13:02:24 | 3.95 | 3.17 | 0.00% |
| VRME | 2020-12-01 14:02:23 | 3.95 | 3.17 | 0.00% |
| VRME | 2020-12-01 15:02:23 | 3.95 | 3.17 | 0.00% |
| VRME | 2020-12-01 16:02:25 | 3.87 | 3.17 | 0.00% |
| VRME | 2020-12-01 17:02:23 | 3.53 | 3.39 | 0.00% |
| VRME | 2020-12-01 18:02:20 | 3.45 | 3.33 | 0.00% |
| VRME | 2020-12-01 19:02:23 | 3.43 | 3.33 | 0.00% |
| VRME | 2020-12-01 20:02:25 | 3.43 | 3.33 | 0.00% |
| VRME | 2020-12-01 21:02:25 | 3.45 | 3.36 | 0.59% |
| VRME | 2020-12-01 22:02:24 | 3.45 | 3.33 | 0.59% |
| VRME | 2020-12-01 23:02:24 | 3.45 | 3.18 | 0.59% |
| VRME | 2020-12-02 01:09:09 | 3.45 | 3.18 | -1.18% |
| VRME | 2020-12-02 02:02:19 | 3.45 | 3.18 | -1.18% |
| VRME | 2020-12-02 03:02:21 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 04:02:21 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 05:02:23 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 06:02:21 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 07:02:22 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 08:02:21 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 09:02:21 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 10:02:24 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 11:02:23 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 12:02:26 | 3.65 | 3.17 | -1.18% |
| VRME | 2020-12-02 13:02:25 | 3.58 | 3.18 | -1.18% |
| VRME | 2020-12-02 14:02:26 | 3.58 | 3.18 | -1.18% |
| VRME | 2020-12-02 15:02:25 | 3.58 | 3.18 | -1.18% |
| VRME | 2020-12-02 16:02:25 | 3.58 | 3.23 | -1.18% |
| VRME | 2020-12-02 17:02:29 | 3.47 | 3.31 | -0.60% |
| VRME | 2020-12-02 18:02:23 | 3.39 | 3.31 | -0.60% |
| VRME | 2020-12-02 19:02:26 | 3.35 | 3.32 | -1.49% |
| VRME | 2020-12-02 20:02:25 | 3.34 | 3.28 | -1.49% |
| VRME | 2020-12-02 21:02:27 | 3.34 | 3.28 | -1.49% |
| VRME | 2020-12-02 22:02:26 | 3.34 | 3.32 | -1.49% |
| VRME | 2020-12-02 23:02:25 | 3.32 | 3.25 | -2.98% |
| VRME | 2020-12-03 01:08:28 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 02:02:19 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 03:02:24 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 04:02:24 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 05:02:26 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 06:02:23 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 07:02:22 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 08:02:21 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 09:02:22 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 10:02:28 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 11:02:24 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 12:02:25 | 3.41 | 3.22 | -2.40% |
| VRME | 2020-12-03 13:02:25 | 3.41 | 3.26 | -2.40% |
| VRME | 2020-12-03 14:02:24 | 3.41 | 3.26 | -2.40% |
| VRME | 2020-12-03 15:02:25 | 3.41 | 3.26 | -2.40% |
| VRME | 2020-12-03 16:02:26 | 3.60 | 3.26 | -2.40% |
| VRME | 2020-12-03 17:02:25 | 3.40 | 3.26 | 0.31% |
| VRME | 2020-12-03 18:02:26 | 3.30 | 3.27 | 0.31% |
| VRME | 2020-12-03 19:02:25 | 3.40 | 3.31 | 2.76% |
| VRME | 2020-12-03 20:02:25 | 3.40 | 3.33 | 2.76% |
| VRME | 2020-12-03 21:02:24 | 3.39 | 3.33 | 2.76% |
| VRME | 2020-12-03 22:02:25 | 3.35 | 3.27 | 2.76% |
| VRME | 2020-12-03 23:02:26 | 3.49 | 3.26 | 1.23% |
| VRME | 2020-12-04 00:02:24 | 3.49 | 3.26 | 1.23% |
| VRME | 2020-12-04 01:09:10 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 02:02:22 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 03:02:24 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 04:07:05 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 05:02:24 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 06:02:24 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 07:02:20 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 08:02:23 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 09:02:24 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 10:02:23 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 11:02:21 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 12:02:25 | 3.55 | 3.26 | 0.92% |
| VRME | 2020-12-04 13:02:24 | 3.55 | 2.80 | 0.92% |
| VRME | 2020-12-04 14:02:24 | 4.50 | 2.80 | 0.92% |
| VRME | 2020-12-04 15:02:23 | 4.50 | 2.80 | 0.92% |
| VRME | 2020-12-04 16:02:25 | 3.60 | 3.25 | 0.92% |
| VRME | 2020-12-04 17:02:25 | 3.31 | 3.25 | 0.30% |
| VRME | 2020-12-04 18:02:29 | 3.45 | 3.32 | 4.55% |
| VRME | 2020-12-04 19:02:27 | 3.43 | 3.28 | 0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98