Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-06

VRME 2021-07-06 01:01:314.62 3.93 -4.53%
VRME 2021-07-06 07:01:315.37 3.73 -4.53%
VRME 2021-07-06 09:01:394.20 3.73 -4.53%
VRME 2021-07-06 10:01:404.06 3.95 -0.25%
VRME 2021-07-06 11:01:344.04 3.97 0.00%
VRME 2021-07-06 12:01:363.97 3.95 -1.25%
VRME 2021-07-06 13:01:353.96 3.88 -1.25%
VRME 2021-07-06 14:01:414.05 3.92 -2.00%
VRME 2021-07-06 15:01:274.04 3.93 -2.00%
VRME 2021-07-06 16:01:264.20 3.95 -0.75%
VRME 2021-07-06 19:07:484.43 3.82 0.51%
2021-07-07

VRME 2021-07-07 05:01:384.43 3.76 0.51%
VRME 2021-07-07 09:01:264.20 4.00 0.51%
VRME 2021-07-07 10:01:364.06 3.98 1.51%
VRME 2021-07-07 11:01:443.84 3.76 -5.04%
VRME 2021-07-07 12:01:453.84 3.81 -3.02%
VRME 2021-07-07 13:01:313.84 3.81 -3.53%
VRME 2021-07-07 14:01:303.84 3.76 -4.03%
VRME 2021-07-07 16:01:323.86 3.80 -3.78%
VRME 2021-07-07 17:01:234.20 3.76 -3.78%
VRME 2021-07-07 19:10:244.22 3.76 -3.78%
VRME 2021-07-07 20:01:324.61 3.75 -3.78%
2021-07-08

VRME 2021-07-08 05:01:333.86 3.75 -3.78%
VRME 2021-07-08 09:01:334.20 3.69 -3.78%
VRME 2021-07-08 10:01:593.76 3.66 -2.36%
VRME 2021-07-08 11:01:513.87 3.68 -3.40%
VRME 2021-07-08 12:01:423.80 3.72 -2.36%
VRME 2021-07-08 13:01:303.84 3.72 -2.36%
VRME 2021-07-08 14:01:393.75 3.70 -2.36%
VRME 2021-07-08 15:01:263.73 3.70 -2.88%
VRME 2021-07-08 16:01:263.69 3.63 -4.71%
VRME 2021-07-08 17:01:203.93 3.60 -4.97%
VRME 2021-07-08 19:01:213.93 3.60 -3.20%
2021-07-09

VRME 2021-07-09 09:01:363.75 3.50 -3.20%
VRME 2021-07-09 10:01:403.70 3.63 -1.65%
VRME 2021-07-09 11:01:473.72 3.66 1.10%
VRME 2021-07-09 12:01:313.78 3.75 3.31%
VRME 2021-07-09 13:01:383.79 3.76 3.58%
VRME 2021-07-09 14:01:313.82 3.74 3.58%
VRME 2021-07-09 15:01:333.91 3.80 5.51%
VRME 2021-07-09 16:01:333.87 3.76 4.96%
VRME 2021-07-09 17:01:213.89 3.79 4.96%
VRME 2021-07-09 19:09:024.02 3.60 6.72%
2021-07-12

VRME 2021-07-12 07:01:314.02 3.26 6.72%
VRME 2021-07-12 09:01:314.10 3.50 13.73%
VRME 2021-07-12 10:01:443.98 3.81 1.31%
VRME 2021-07-12 11:01:533.87 3.80 1.57%
VRME 2021-07-12 12:01:353.84 3.80 1.05%
VRME 2021-07-12 13:01:293.82 3.80 1.05%
VRME 2021-07-12 14:01:393.88 3.83 0.52%
VRME 2021-07-12 15:01:303.86 3.83 0.52%
VRME 2021-07-12 16:01:444.10 3.85 2.36%
VRME 2021-07-12 17:01:344.10 3.68 2.36%
VRME 2021-07-12 19:08:364.10 3.68 1.04%
2021-07-13

VRME 2021-07-13 06:01:123.95 3.68 -4.40%
VRME 2021-07-13 07:01:145.27 3.68 -4.40%
VRME 2021-07-13 09:01:264.23 3.50 -4.40%
VRME 2021-07-13 10:01:373.88 3.80 -0.26%
VRME 2021-07-13 11:01:353.92 3.85 -0.26%
VRME 2021-07-13 12:01:303.90 3.85 0.51%
VRME 2021-07-13 13:01:234.01 3.86 0.51%
VRME 2021-07-13 14:01:303.91 3.80 -0.77%
VRME 2021-07-13 15:01:213.88 3.80 -0.77%
VRME 2021-07-13 16:01:243.88 3.82 -1.79%
VRME 2021-07-13 17:01:173.98 3.68 -0.51%
VRME 2021-07-13 19:09:233.98 3.68 -0.26%
2021-07-14

VRME 2021-07-14 07:01:3212.91 3.25 -0.26%
VRME 2021-07-14 09:01:304.23 3.50 -0.26%
VRME 2021-07-14 10:01:523.90 3.86 1.55%
VRME 2021-07-14 11:01:463.94 3.87 0.77%
VRME 2021-07-14 12:01:373.85 3.81 -0.52%
VRME 2021-07-14 13:01:373.89 3.81 -0.77%
VRME 2021-07-14 16:01:353.83 3.77 -2.06%
VRME 2021-07-14 17:01:273.99 3.68 -2.06%
VRME 2021-07-14 19:08:303.99 3.68 -3.55%
2021-07-15

VRME 2021-07-15 05:01:373.99 3.20 -3.55%
VRME 2021-07-15 09:01:284.23 3.50 -3.55%
VRME 2021-07-15 10:01:323.72 3.66 -3.68%
VRME 2021-07-15 11:01:403.72 3.65 -3.95%
VRME 2021-07-15 12:01:313.69 3.62 -3.95%
VRME 2021-07-15 13:01:423.69 3.61 -3.95%
VRME 2021-07-15 14:01:283.67 3.58 -5.00%
VRME 2021-07-15 15:01:363.69 3.61 -5.00%
VRME 2021-07-15 16:01:333.66 3.61 -3.68%
VRME 2021-07-15 17:01:433.95 3.60 -3.68%
VRME 2021-07-15 19:07:553.95 3.60 -2.92%
2021-07-16

VRME 2021-07-16 05:01:363.95 3.43 -2.92%
VRME 2021-07-16 06:01:234.00 3.43 -2.92%
VRME 2021-07-16 07:01:243.95 3.43 -2.92%
VRME 2021-07-16 09:01:303.95 3.66 -2.92%
VRME 2021-07-16 10:01:353.68 3.60 1.09%
VRME 2021-07-16 11:01:313.69 3.52 1.09%
VRME 2021-07-16 12:01:363.68 3.58 1.09%
VRME 2021-07-16 13:01:253.63 3.52 1.09%
VRME 2021-07-16 14:01:323.57 3.52 -2.73%
VRME 2021-07-16 15:01:333.67 3.57 -2.19%
VRME 2021-07-16 16:01:323.62 3.55 -1.64%
VRME 2021-07-16 17:01:253.94 3.55 -1.91%
VRME 2021-07-16 18:01:203.94 3.51 -1.91%
VRME 2021-07-16 19:09:113.94 3.51 -1.64%
2021-07-19

VRME 2021-07-19 09:01:304.16 3.50 -0.82%
VRME 2021-07-19 10:03:463.67 3.50 0.28%
VRME 2021-07-19 11:06:173.72 3.56 0.28%
VRME 2021-07-19 12:01:293.79 3.65 3.34%
VRME 2021-07-19 13:01:293.69 3.65 1.95%
VRME 2021-07-19 14:01:233.71 3.67 2.51%
VRME 2021-07-19 15:01:273.70 3.65 3.06%
VRME 2021-07-19 16:01:253.71 3.65 1.67%
VRME 2021-07-19 17:01:343.72 3.55 1.67%
VRME 2021-07-19 19:05:343.72 3.55 4.29%
2021-07-20

VRME 2021-07-20 07:01:295.10 3.55 4.29%
VRME 2021-07-20 08:01:255.10 3.50 4.29%
VRME 2021-07-20 09:01:304.11 3.50 4.29%
VRME 2021-07-20 10:01:363.75 3.59 3.84%
VRME 2021-07-20 11:01:433.69 3.59 0.82%
VRME 2021-07-20 12:01:453.76 3.65 0.00%
VRME 2021-07-20 13:01:363.69 3.60 0.00%
VRME 2021-07-20 14:01:213.70 3.60 1.10%
VRME 2021-07-20 15:01:273.81 3.66 1.37%
VRME 2021-07-20 16:01:303.94 3.81 7.67%
VRME 2021-07-20 17:01:164.00 3.63 6.58%
VRME 2021-07-20 19:02:124.00 3.63 6.28%
2021-07-21

VRME 2021-07-21 09:01:334.15 3.66 6.28%
VRME 2021-07-21 10:01:434.00 3.86 1.03%
VRME 2021-07-21 11:01:353.94 3.85 1.29%
VRME 2021-07-21 12:01:433.94 3.88 1.03%
VRME 2021-07-21 13:01:254.00 3.95 1.29%
VRME 2021-07-21 14:01:304.00 3.97 2.57%
VRME 2021-07-21 15:01:214.00 3.97 2.83%
VRME 2021-07-21 16:01:274.00 3.99 2.83%
VRME 2021-07-21 17:01:254.02 3.74 2.06%
VRME 2021-07-21 18:09:284.02 3.64 -4.63%
VRME 2021-07-21 19:01:074.02 3.64 -5.60%
2021-07-22

VRME 2021-07-22 07:01:344.02 2.89 -5.60%
VRME 2021-07-22 09:01:274.25 3.66 -5.60%
VRME 2021-07-22 10:01:273.98 3.81 4.85%
VRME 2021-07-22 11:01:324.00 3.81 4.85%
VRME 2021-07-22 12:01:334.00 3.82 4.85%
VRME 2021-07-22 15:01:303.96 3.89 6.20%
VRME 2021-07-22 16:01:273.93 3.89 4.85%
VRME 2021-07-22 17:01:294.03 3.66 4.85%
VRME 2021-07-22 19:05:094.03 3.60 0.00%
2021-07-23

VRME 2021-07-23 09:01:304.25 3.66 0.00%
VRME 2021-07-23 10:01:393.99 3.96 2.57%
VRME 2021-07-23 11:01:404.06 3.96 2.83%
VRME 2021-07-23 12:01:253.98 3.82 2.31%
VRME 2021-07-23 13:01:373.93 3.82 0.26%
VRME 2021-07-23 14:01:253.93 3.82 1.03%
VRME 2021-07-23 15:01:263.90 3.77 -0.51%
VRME 2021-07-23 16:01:293.92 3.80 -1.03%
VRME 2021-07-23 17:01:224.02 3.66 -1.54%
VRME 2021-07-23 19:01:304.02 3.55 -1.29%
2021-07-26

VRME 2021-07-26 07:01:225.70 3.55 -1.29%
VRME 2021-07-26 09:01:294.20 3.78 -1.29%
VRME 2021-07-26 10:01:353.89 3.71 -0.52%
VRME 2021-07-26 11:01:403.83 3.76 -1.83%
VRME 2021-07-26 12:01:523.83 3.78 -1.83%
VRME 2021-07-26 13:01:373.83 3.79 -1.04%
VRME 2021-07-26 14:01:264.00 3.86 1.04%
VRME 2021-07-26 16:01:283.99 3.81 2.87%
VRME 2021-07-26 19:04:233.99 3.81 3.14%
2021-07-27

VRME 2021-07-27 09:01:344.11 3.66 3.14%
VRME 2021-07-27 10:01:223.96 3.82 -0.25%
VRME 2021-07-27 11:01:453.94 3.72 -0.25%
VRME 2021-07-27 12:01:313.93 3.74 -0.25%
VRME 2021-07-27 13:01:443.94 3.82 -2.79%
VRME 2021-07-27 14:01:283.96 3.74 -2.79%
VRME 2021-07-27 15:01:283.94 3.82 -1.27%
VRME 2021-07-27 16:01:373.88 3.84 -1.78%
VRME 2021-07-27 17:01:183.99 3.81 0.25%
VRME 2021-07-27 19:04:513.99 3.81 1.02%
2021-07-28

VRME 2021-07-28 09:01:294.20 3.66 1.02%
VRME 2021-07-28 10:01:333.93 3.84 0.00%
VRME 2021-07-28 11:01:273.89 3.84 0.00%
VRME 2021-07-28 12:01:373.94 3.84 -2.03%
VRME 2021-07-28 13:01:333.95 3.85 -2.03%
VRME 2021-07-28 15:01:333.95 3.87 -2.03%
VRME 2021-07-28 16:01:404.00 3.93 -0.25%
VRME 2021-07-28 17:01:224.02 3.81 1.27%
VRME 2021-07-28 19:04:314.02 3.81 1.52%
2021-07-29

VRME 2021-07-29 09:01:334.21 3.80 1.52%
VRME 2021-07-29 10:01:454.00 3.88 -0.25%
VRME 2021-07-29 11:01:314.08 3.80 -3.50%
VRME 2021-07-29 12:01:403.87 3.80 -3.50%
VRME 2021-07-29 13:01:323.85 3.82 -3.50%
VRME 2021-07-29 14:01:303.84 3.80 -3.50%
VRME 2021-07-29 15:01:273.84 3.82 -3.50%
VRME 2021-07-29 16:08:454.00 3.80 -4.00%
VRME 2021-07-29 19:03:574.00 3.79 -4.00%
2021-07-30

VRME 2021-07-30 09:01:334.21 3.60 -4.00%
VRME 2021-07-30 10:01:483.97 3.82 -0.78%
VRME 2021-07-30 11:01:313.90 3.81 0.26%
VRME 2021-07-30 12:01:293.96 3.86 0.26%
VRME 2021-07-30 14:01:223.95 3.81 0.52%
VRME 2021-07-30 15:01:313.98 3.81 0.52%
VRME 2021-07-30 16:01:203.90 3.84 1.04%
VRME 2021-07-30 17:01:373.98 3.79 0.78%
2021-08-02

VRME 2021-08-02 07:01:325.77 3.55 0.78%
VRME 2021-08-02 09:01:434.24 3.87 0.78%
VRME 2021-08-02 10:01:303.89 3.83 -0.52%
VRME 2021-08-02 11:01:493.93 3.85 0.00%
VRME 2021-08-02 12:01:354.02 3.82 1.29%
VRME 2021-08-02 13:01:364.01 3.82 1.29%
VRME 2021-08-02 14:01:274.03 3.87 1.29%
VRME 2021-08-02 16:01:384.01 3.97 2.58%
VRME 2021-08-02 17:01:214.02 3.79 2.58%
VRME 2021-08-02 19:01:174.02 3.79 3.12%
2021-08-03

VRME 2021-08-03 09:01:344.24 3.66 3.12%
VRME 2021-08-03 10:01:313.92 3.88 -0.76%
VRME 2021-08-03 11:01:433.95 3.88 -1.26%
VRME 2021-08-03 12:01:503.92 3.88 -1.26%
VRME 2021-08-03 13:01:353.95 3.88 -1.26%
VRME 2021-08-03 14:01:293.94 3.88 -1.26%
VRME 2021-08-03 15:01:364.02 3.90 -0.76%
VRME 2021-08-03 16:01:404.01 3.90 -1.01%
VRME 2021-08-03 17:01:314.02 3.86 -0.76%
VRME 2021-08-03 19:04:254.02 3.86 1.55%
2021-08-04

VRME 2021-08-04 08:01:40199999.99 0.01 1.55%
VRME 2021-08-04 09:01:414.24 3.65 1.55%
VRME 2021-08-04 10:01:583.99 3.92 0.00%
VRME 2021-08-04 11:01:483.96 3.91 -1.02%
VRME 2021-08-04 12:01:383.95 3.91 -1.02%
VRME 2021-08-04 13:01:293.93 3.91 -1.02%
VRME 2021-08-04 14:01:363.92 3.86 -1.02%
VRME 2021-08-04 15:01:273.95 3.87 -1.02%
VRME 2021-08-04 16:01:293.92 3.87 -1.02%
VRME 2021-08-04 17:01:264.02 3.60 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.