investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2026-03-30
VRME 2026-03-30 00:11:130.00 0.00 -3.53%
VRME 2026-03-30 04:04:220.97 0.60 -3.53%
VRME 2026-03-30 06:04:060.97 0.68 -3.53%
VRME 2026-03-30 07:02:560.88 0.71 -3.53%
VRME 2026-03-30 09:03:451.04 0.54 -3.53%
VRME 2026-03-30 10:04:060.80 0.77 -1.18%
VRME 2026-03-30 11:02:570.80 0.78 -1.18%
VRME 2026-03-30 12:04:070.81 0.80 0.00%
VRME 2026-03-30 13:02:580.81 0.78 1.18%
VRME 2026-03-30 14:04:070.80 0.78 1.18%
VRME 2026-03-30 15:03:020.79 0.78 -1.18%
VRME 2026-03-30 16:04:060.83 0.70 -2.50%
VRME 2026-03-30 17:03:030.85 0.70 -2.50%
VRME 2026-03-30 17:43:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465926004005/0001214659-26-004005-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2026-03-30 18:03:530.96 0.70 -2.50%
VRME 2026-03-30 19:03:040.95 0.70 -2.50%
VRME 2026-03-30 20:04:160.00 0.00 -2.50%
2026-03-31
VRME 2026-03-31 04:04:490.97 0.64 -2.50%
VRME 2026-03-31 06:04:050.97 0.68 -2.50%
VRME 2026-03-31 07:00:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465926004051/0001214659-26-004051-index.htm
10-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2026-03-31 07:03:000.86 0.70 -2.50%
VRME 2026-03-31 10:04:010.78 0.76 0.00%
VRME 2026-03-31 12:04:160.76 0.73 -3.75%
VRME 2026-03-31 13:03:070.78 0.75 -1.25%
VRME 2026-03-31 14:04:130.84 0.83 8.75%
VRME 2026-03-31 16:04:210.86 0.77 5.19%
VRME 2026-03-31 17:03:170.85 0.75 5.19%
VRME 2026-03-31 18:04:080.91 0.75 5.19%
VRME 2026-03-31 20:04:270.00 0.00 5.19%
2026-04-01
VRME 2026-04-01 04:04:220.97 0.68 5.19%
VRME 2026-04-01 05:03:230.97 0.71 5.19%
VRME 2026-04-01 07:03:230.91 0.71 5.19%
VRME 2026-04-01 08:04:130.97 0.71 5.19%
VRME 2026-04-01 09:03:451.15 0.67 5.19%
VRME 2026-04-01 10:04:410.86 0.83 7.79%
VRME 2026-04-01 11:03:120.90 0.83 7.79%
VRME 2026-04-01 12:04:480.87 0.83 7.79%
VRME 2026-04-01 14:04:010.90 0.83 7.79%
VRME 2026-04-01 15:03:040.87 0.83 7.79%
VRME 2026-04-01 16:04:120.87 0.83 3.70%
VRME 2026-04-01 18:04:090.95 0.83 3.70%
VRME 2026-04-01 20:04:110.00 0.00 3.70%
2026-04-02
VRME 2026-04-02 04:04:010.97 0.65 3.70%
VRME 2026-04-02 07:02:470.91 0.78 3.70%
VRME 2026-04-02 10:03:570.84 0.81 -1.23%
VRME 2026-04-02 11:02:450.84 0.82 0.00%
VRME 2026-04-02 12:03:530.86 0.82 0.00%
VRME 2026-04-02 13:02:490.86 0.82 3.70%
VRME 2026-04-02 14:03:500.92 0.85 3.70%
VRME 2026-04-02 15:02:540.88 0.82 2.47%
VRME 2026-04-02 16:03:490.87 0.81 2.41%
VRME 2026-04-02 17:02:500.87 0.79 2.41%
VRME 2026-04-02 18:03:540.95 0.74 2.41%
VRME 2026-04-02 19:02:550.91 0.74 2.41%
VRME 2026-04-02 20:03:560.00 0.00 2.41%
2026-04-06
VRME 2026-04-06 04:03:590.88 0.82 2.41%
VRME 2026-04-06 08:03:470.88 0.72 2.41%
VRME 2026-04-06 09:02:530.88 0.70 2.41%
VRME 2026-04-06 10:04:030.90 0.82 -1.20%
VRME 2026-04-06 11:02:570.89 0.85 7.23%
VRME 2026-04-06 12:03:570.88 0.85 4.82%
VRME 2026-04-06 13:02:590.94 0.87 6.02%
VRME 2026-04-06 14:04:050.90 0.88 7.23%
VRME 2026-04-06 15:02:510.90 0.86 7.23%
VRME 2026-04-06 16:04:170.90 0.80 4.71%
VRME 2026-04-06 17:02:550.98 0.80 4.71%
VRME 2026-04-06 20:04:030.00 0.00 4.71%
2026-04-07
VRME 2026-04-07 04:03:560.99 0.70 4.71%
VRME 2026-04-07 05:03:020.93 0.70 4.71%
VRME 2026-04-07 06:04:000.91 0.70 4.71%
VRME 2026-04-07 07:03:000.91 0.80 4.71%
VRME 2026-04-07 08:04:160.91 0.75 4.71%
VRME 2026-04-07 09:02:510.91 0.70 4.71%
VRME 2026-04-07 10:03:580.90 0.83 0.00%
VRME 2026-04-07 11:02:580.90 0.83 -2.35%
VRME 2026-04-07 13:03:020.90 0.83 0.00%
VRME 2026-04-07 14:04:000.89 0.83 0.00%
VRME 2026-04-07 15:02:580.88 0.83 -2.35%
VRME 2026-04-07 16:03:580.91 0.74 -2.33%
VRME 2026-04-07 17:02:520.91 0.76 -2.33%
VRME 2026-04-07 18:03:410.91 0.74 -2.33%
VRME 2026-04-07 20:03:550.00 0.00 -2.33%
2026-04-08
VRME 2026-04-08 04:03:580.99 0.84 -2.33%
VRME 2026-04-08 05:03:030.92 0.84 -2.33%
VRME 2026-04-08 09:03:010.92 0.84 3.49%
VRME 2026-04-08 10:04:140.89 0.82 6.98%
VRME 2026-04-08 11:03:080.84 0.81 -1.16%
VRME 2026-04-08 12:03:590.84 0.75 1.16%
VRME 2026-04-08 14:04:000.84 0.78 1.16%
VRME 2026-04-08 16:04:010.87 0.79 -2.41%
VRME 2026-04-08 18:03:550.92 0.79 -2.41%
VRME 2026-04-08 20:03:590.00 0.00 -2.41%
2026-04-09
VRME 2026-04-09 04:04:130.98 0.78 4.82%
VRME 2026-04-09 07:03:070.95 0.79 4.82%
VRME 2026-04-09 09:02:531.00 0.82 4.82%
VRME 2026-04-09 10:04:050.85 0.81 4.82%
VRME 2026-04-09 11:02:550.85 0.81 6.02%
VRME 2026-04-09 13:02:570.84 0.81 4.82%
VRME 2026-04-09 15:02:540.84 0.81 3.61%
VRME 2026-04-09 16:03:550.87 0.80 6.25%
VRME 2026-04-09 17:02:560.89 0.80 6.25%
VRME 2026-04-09 20:04:110.00 0.00 6.25%
2026-04-10
VRME 2026-04-10 04:03:581.02 0.74 6.25%
VRME 2026-04-10 07:03:310.93 0.74 6.25%
VRME 2026-04-10 09:03:010.93 0.60 6.25%
VRME 2026-04-10 10:03:550.87 0.80 7.50%
VRME 2026-04-10 11:02:560.86 0.78 -1.25%
VRME 2026-04-10 12:05:420.83 0.78 -1.25%
VRME 2026-04-10 13:03:070.84 0.79 3.75%
VRME 2026-04-10 14:04:020.84 0.78 0.00%
VRME 2026-04-10 15:02:540.86 0.80 0.00%
VRME 2026-04-10 16:03:590.86 0.80 2.44%
VRME 2026-04-10 17:02:530.85 0.73 2.44%
VRME 2026-04-10 18:03:560.85 0.77 2.44%
VRME 2026-04-10 20:04:140.00 0.00 2.44%
2026-04-13
VRME 2026-04-13 04:04:060.85 0.80 2.44%
VRME 2026-04-13 05:02:470.85 0.75 2.44%
VRME 2026-04-13 07:02:520.85 0.78 2.44%
VRME 2026-04-13 08:03:520.85 0.77 2.44%
VRME 2026-04-13 09:02:500.85 0.78 2.44%
VRME 2026-04-13 10:03:580.85 0.81 0.00%
VRME 2026-04-13 12:03:580.85 0.81 2.44%
VRME 2026-04-13 13:02:580.85 0.79 3.66%
VRME 2026-04-13 15:02:590.85 0.79 0.00%
VRME 2026-04-13 16:04:090.85 0.81 3.61%
VRME 2026-04-13 20:04:290.00 0.00 3.61%
2026-04-14
VRME 2026-04-14 04:03:580.93 0.73 3.61%
VRME 2026-04-14 05:02:500.93 0.80 3.61%
VRME 2026-04-14 08:04:090.93 0.81 3.61%
VRME 2026-04-14 09:02:521.00 0.80 3.61%
VRME 2026-04-14 10:04:010.88 0.83 6.02%
VRME 2026-04-14 11:03:070.90 0.86 3.61%
VRME 2026-04-14 12:04:020.90 0.82 3.61%
VRME 2026-04-14 13:03:070.88 0.82 1.20%
VRME 2026-04-14 14:04:020.88 0.84 1.20%
VRME 2026-04-14 15:02:560.90 0.82 1.20%
VRME 2026-04-14 16:03:510.92 0.86 7.06%
VRME 2026-04-14 20:04:100.00 0.00 7.06%
2026-04-15
VRME 2026-04-15 04:04:021.00 0.79 7.06%
VRME 2026-04-15 05:02:490.98 0.79 7.06%
VRME 2026-04-15 06:03:581.00 0.83 7.06%
VRME 2026-04-15 08:03:511.00 0.84 7.06%
VRME 2026-04-15 09:02:521.19 0.84 7.06%
VRME 2026-04-15 10:08:280.94 0.86 2.35%
VRME 2026-04-15 11:02:590.94 0.90 -1.18%
VRME 2026-04-15 12:04:060.92 0.85 3.53%
VRME 2026-04-15 14:03:560.93 0.90 4.71%
VRME 2026-04-15 15:02:590.95 0.92 7.06%
VRME 2026-04-15 16:04:080.98 0.90 3.33%
VRME 2026-04-15 17:03:070.97 0.90 2.22%
VRME 2026-04-15 18:04:011.05 0.90 2.22%
VRME 2026-04-15 20:04:090.00 0.00 2.22%
2026-04-16
VRME 2026-04-16 04:04:190.99 0.81 2.22%
VRME 2026-04-16 05:02:590.99 0.87 2.22%
VRME 2026-04-16 09:02:570.96 0.87 2.22%
VRME 2026-04-16 10:03:490.88 0.86 -6.67%
VRME 2026-04-16 11:03:040.91 0.86 -4.44%
VRME 2026-04-16 12:03:550.90 0.87 -4.44%
VRME 2026-04-16 13:02:540.92 0.87 -2.22%
VRME 2026-04-16 15:03:170.89 0.87 -2.22%
VRME 2026-04-16 16:03:530.94 0.85 -4.35%
VRME 2026-04-16 17:03:040.94 0.88 -4.35%
VRME 2026-04-16 17:20:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465926004751/0001214659-26-004751-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2026-04-16 18:04:020.96 0.88 -3.26%
VRME 2026-04-16 20:04:250.00 0.00 -3.26%
2026-04-17
VRME 2026-04-17 04:04:081.00 0.90 -3.26%
VRME 2026-04-17 07:03:120.94 0.90 -3.26%
VRME 2026-04-17 09:02:560.94 0.85 4.35%
VRME 2026-04-17 10:04:120.90 0.86 2.17%
VRME 2026-04-17 11:03:080.91 0.86 2.17%
VRME 2026-04-17 12:04:120.90 0.86 2.17%
VRME 2026-04-17 13:03:410.91 0.86 1.09%
VRME 2026-04-17 14:04:180.89 0.86 1.09%
VRME 2026-04-17 16:04:060.87 0.85 0.00%
VRME 2026-04-17 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465926004807/0001214659-26-004807-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2026-04-17 17:03:070.87 0.85 -1.15%
VRME 2026-04-17 19:03:150.87 0.85 -2.30%
VRME 2026-04-17 20:04:380.00 0.00 -2.30%
2026-04-20
VRME 2026-04-20 04:04:010.95 0.74 -2.30%
VRME 2026-04-20 07:02:560.94 0.73 -1.15%
VRME 2026-04-20 08:04:090.94 0.76 -1.15%
VRME 2026-04-20 09:02:551.06 0.65 -1.15%
VRME 2026-04-20 10:04:070.87 0.84 1.15%
VRME 2026-04-20 11:02:500.92 0.86 1.15%
VRME 2026-04-20 12:04:030.90 0.86 1.15%
VRME 2026-04-20 13:03:050.92 0.87 4.60%
VRME 2026-04-20 14:04:050.92 0.86 4.60%
VRME 2026-04-20 15:03:040.90 0.83 4.60%
VRME 2026-04-20 16:03:480.90 0.84 2.33%
VRME 2026-04-20 17:02:550.90 0.81 2.33%
VRME 2026-04-20 20:04:150.00 0.00 2.33%
2026-04-21
VRME 2026-04-21 04:04:130.98 0.73 2.33%
VRME 2026-04-21 07:02:500.97 0.78 2.33%
VRME 2026-04-21 08:04:020.98 0.78 2.33%
VRME 2026-04-21 09:02:521.12 0.66 2.33%
VRME 2026-04-21 10:03:590.92 0.86 0.00%
VRME 2026-04-21 11:02:520.91 0.88 3.49%
VRME 2026-04-21 14:04:030.91 0.85 3.49%
VRME 2026-04-21 15:03:160.90 0.84 0.00%
VRME 2026-04-21 16:04:090.92 0.73 0.00%
VRME 2026-04-21 17:02:430.92 0.79 0.00%
VRME 2026-04-21 20:03:570.00 0.00 0.00%
2026-04-22
VRME 2026-04-22 04:04:131.00 0.73 0.00%
VRME 2026-04-22 07:03:060.92 0.78 0.00%
VRME 2026-04-22 09:02:570.92 0.60 0.00%
VRME 2026-04-22 10:04:090.91 0.87 5.68%
VRME 2026-04-22 11:03:070.91 0.87 4.55%
VRME 2026-04-22 12:05:280.90 0.87 2.27%
VRME 2026-04-22 13:02:590.91 0.87 2.27%
VRME 2026-04-22 14:03:550.90 0.87 4.55%
VRME 2026-04-22 16:04:210.92 0.80 1.15%
VRME 2026-04-22 17:03:050.92 0.78 1.15%
VRME 2026-04-22 19:03:080.94 0.78 1.15%
VRME 2026-04-22 20:04:130.00 0.00 1.15%
2026-04-23
VRME 2026-04-23 04:04:331.00 0.73 1.15%
VRME 2026-04-23 06:04:270.95 0.73 1.15%
VRME 2026-04-23 07:03:010.95 0.75 1.15%
VRME 2026-04-23 08:04:020.92 0.76 1.15%
VRME 2026-04-23 09:02:570.94 0.58 1.15%
VRME 2026-04-23 10:04:010.89 0.87 3.45%
VRME 2026-04-23 11:03:300.91 0.88 3.45%
VRME 2026-04-23 13:03:070.91 0.83 0.00%
VRME 2026-04-23 14:04:150.89 0.84 0.00%
VRME 2026-04-23 15:03:030.91 0.83 0.00%
VRME 2026-04-23 16:04:040.89 0.80 -1.15%
VRME 2026-04-23 18:04:030.96 0.80 -1.15%
VRME 2026-04-23 20:04:080.00 0.00 -1.15%
2026-04-24
VRME 2026-04-24 04:04:230.97 0.73 -1.15%
VRME 2026-04-24 07:02:591.00 0.76 -1.15%
VRME 2026-04-24 08:04:030.97 0.76 -1.15%
VRME 2026-04-24 09:02:570.92 0.67 -1.15%
VRME 2026-04-24 10:04:060.91 0.84 6.90%
VRME 2026-04-24 11:02:530.90 0.86 5.75%
VRME 2026-04-24 12:04:480.89 0.86 4.60%
VRME 2026-04-24 13:02:560.90 0.86 4.60%
VRME 2026-04-24 14:03:570.89 0.84 2.30%
VRME 2026-04-24 15:03:070.89 0.85 3.45%
VRME 2026-04-24 16:03:570.86 0.81 0.00%
VRME 2026-04-24 17:03:230.86 0.80 -3.53%
VRME 2026-04-24 20:04:360.00 0.00 -3.53%
2026-04-27
VRME 2026-04-27 04:04:190.91 0.75 -3.53%
VRME 2026-04-27 07:03:010.86 0.84 -3.53%
VRME 2026-04-27 09:02:490.86 0.74 0.00%
VRME 2026-04-27 10:03:560.84 0.83 0.00%
VRME 2026-04-27 11:02:490.84 0.82 0.00%
VRME 2026-04-27 13:02:430.83 0.82 -2.35%
VRME 2026-04-27 15:02:500.85 0.82 -1.18%
VRME 2026-04-27 16:04:020.86 0.80 -2.38%
VRME 2026-04-27 20:03:440.00 0.00 -2.38%
2026-04-28
VRME 2026-04-28 04:03:590.94 0.73 -2.38%
VRME 2026-04-28 07:02:460.92 0.73 -2.38%
VRME 2026-04-28 09:02:441.03 0.62 -2.38%
VRME 2026-04-28 10:03:470.84 0.81 2.38%
VRME 2026-04-28 11:02:410.83 0.81 2.38%
VRME 2026-04-28 13:02:560.82 0.81 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.