investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2025-04-09
VRME 2025-04-09 17:00:490.64 0.60 5.08%
VRME 2025-04-09 18:01:060.64 0.60 1.69%
VRME 2025-04-09 19:00:510.64 0.58 1.69%
VRME 2025-04-09 20:01:040.00 0.00 1.69%
2025-04-10
VRME 2025-04-10 05:00:550.78 0.58 1.69%
VRME 2025-04-10 06:01:100.69 0.58 1.69%
VRME 2025-04-10 10:01:160.63 0.61 0.00%
VRME 2025-04-10 11:01:010.63 0.60 -1.69%
VRME 2025-04-10 12:01:110.62 0.59 -1.69%
VRME 2025-04-10 13:00:590.64 0.59 0.00%
VRME 2025-04-10 15:00:520.62 0.61 0.00%
VRME 2025-04-10 16:01:070.61 0.59 -6.78%
VRME 2025-04-10 17:00:520.68 0.58 -4.84%
VRME 2025-04-10 18:01:050.68 0.60 -4.84%
VRME 2025-04-10 20:01:100.00 0.00 -4.84%
2025-04-11
VRME 2025-04-11 05:00:510.69 0.53 -4.84%
VRME 2025-04-11 06:01:100.69 0.55 -4.84%
VRME 2025-04-11 07:00:590.68 0.55 -4.84%
VRME 2025-04-11 10:01:140.62 0.60 0.00%
VRME 2025-04-11 11:00:550.61 0.60 0.00%
VRME 2025-04-11 12:01:120.62 0.60 1.61%
VRME 2025-04-11 14:01:090.62 0.61 1.61%
VRME 2025-04-11 15:00:520.61 0.60 1.61%
VRME 2025-04-11 16:01:090.62 0.60 3.23%
VRME 2025-04-11 17:00:470.68 0.58 3.33%
VRME 2025-04-11 20:01:060.00 0.00 3.33%
2025-04-14
VRME 2025-04-14 05:00:510.78 0.57 3.33%
VRME 2025-04-14 07:00:450.69 0.57 3.33%
VRME 2025-04-14 09:00:530.69 0.64 3.33%
VRME 2025-04-14 10:01:100.66 0.64 3.33%
VRME 2025-04-14 11:00:540.68 0.67 8.33%
VRME 2025-04-14 12:01:070.66 0.64 6.67%
VRME 2025-04-14 13:00:540.67 0.65 6.67%
VRME 2025-04-14 15:00:520.66 0.64 5.00%
VRME 2025-04-14 16:01:020.69 0.56 6.67%
VRME 2025-04-14 17:00:490.75 0.59 6.45%
VRME 2025-04-14 18:01:060.71 0.59 6.45%
VRME 2025-04-14 19:00:500.68 0.59 6.45%
VRME 2025-04-14 20:01:000.00 0.00 6.45%
2025-04-15
VRME 2025-04-15 04:01:060.88 0.00 6.45%
VRME 2025-04-15 05:00:480.75 0.63 6.45%
VRME 2025-04-15 07:00:560.69 0.60 6.45%
VRME 2025-04-15 10:01:100.68 0.66 1.61%
VRME 2025-04-15 11:00:550.68 0.65 0.00%
VRME 2025-04-15 12:01:080.68 0.66 0.00%
VRME 2025-04-15 13:00:530.67 0.65 0.00%
VRME 2025-04-15 14:01:040.66 0.64 -1.61%
VRME 2025-04-15 15:00:480.65 0.64 -3.23%
VRME 2025-04-15 16:01:040.68 0.56 1.61%
VRME 2025-04-15 17:00:560.68 0.64 1.52%
VRME 2025-04-15 20:01:010.00 0.00 1.52%
2025-04-16
VRME 2025-04-16 05:00:470.73 0.57 1.52%
VRME 2025-04-16 08:01:050.73 0.58 1.52%
VRME 2025-04-16 10:01:070.65 0.63 -4.55%
VRME 2025-04-16 11:00:500.66 0.64 -1.52%
VRME 2025-04-16 12:01:050.65 0.63 -3.03%
VRME 2025-04-16 14:01:000.64 0.63 -6.06%
VRME 2025-04-16 15:00:490.62 0.61 -9.09%
VRME 2025-04-16 16:01:010.65 0.62 -6.06%
VRME 2025-04-16 17:00:480.65 0.61 -5.97%
VRME 2025-04-16 20:01:040.00 0.00 -5.97%
2025-04-17
VRME 2025-04-17 05:00:510.75 0.54 -5.97%
VRME 2025-04-17 06:01:070.72 0.58 -5.97%
VRME 2025-04-17 07:00:500.70 0.58 -5.97%
VRME 2025-04-17 10:01:060.63 0.61 -1.49%
VRME 2025-04-17 11:00:490.64 0.61 -1.49%
VRME 2025-04-17 15:00:440.64 0.62 0.00%
VRME 2025-04-17 16:01:030.69 0.62 -1.49%
VRME 2025-04-17 17:00:470.69 0.60 -1.59%
VRME 2025-04-17 18:00:590.70 0.60 -1.59%
VRME 2025-04-17 19:00:490.67 0.60 -1.59%
VRME 2025-04-17 20:01:030.00 0.00 -1.59%
2025-04-21
VRME 2025-04-21 04:01:050.62 0.00 -1.59%
VRME 2025-04-21 05:00:480.69 0.57 0.00%
VRME 2025-04-21 06:01:040.69 0.54 0.00%
VRME 2025-04-21 07:00:420.65 0.54 0.00%
VRME 2025-04-21 09:00:490.69 0.59 0.00%
VRME 2025-04-21 10:01:060.64 0.60 -3.17%
VRME 2025-04-21 11:00:530.62 0.60 -3.17%
VRME 2025-04-21 12:01:050.64 0.56 -4.76%
VRME 2025-04-21 13:00:500.64 0.60 1.59%
VRME 2025-04-21 14:01:070.64 0.60 0.00%
VRME 2025-04-21 15:00:540.64 0.61 0.00%
VRME 2025-04-21 16:01:080.65 0.60 1.59%
VRME 2025-04-21 17:00:480.69 0.56 1.61%
VRME 2025-04-21 20:01:030.00 0.00 1.61%
2025-04-22
VRME 2025-04-22 05:00:520.68 0.60 1.61%
VRME 2025-04-22 10:01:080.63 0.59 -3.23%
VRME 2025-04-22 11:00:530.62 0.61 -1.61%
VRME 2025-04-22 13:00:580.64 0.62 -1.61%
VRME 2025-04-22 14:01:100.62 0.62 -1.61%
VRME 2025-04-22 15:00:520.67 0.62 -1.61%
VRME 2025-04-22 16:01:010.74 0.60 0.00%
VRME 2025-04-22 17:00:530.69 0.60 0.00%
VRME 2025-04-22 20:01:130.00 0.00 0.00%
2025-04-23
VRME 2025-04-23 05:00:570.73 0.54 0.00%
VRME 2025-04-23 07:00:560.70 0.54 0.00%
VRME 2025-04-23 08:01:080.65 0.54 0.00%
VRME 2025-04-23 09:00:550.69 0.56 0.00%
VRME 2025-04-23 10:01:120.66 0.64 4.76%
VRME 2025-04-23 11:00:500.65 0.62 3.17%
VRME 2025-04-23 13:00:550.66 0.62 3.17%
VRME 2025-04-23 14:01:130.66 0.63 3.17%
VRME 2025-04-23 15:00:570.66 0.64 4.76%
VRME 2025-04-23 16:01:160.70 0.62 6.35%
VRME 2025-04-23 17:00:500.70 0.59 6.45%
VRME 2025-04-23 20:01:050.00 0.00 6.45%
2025-04-24
VRME 2025-04-24 05:00:470.71 0.55 6.45%
VRME 2025-04-24 07:00:530.70 0.59 6.45%
VRME 2025-04-24 08:01:070.70 0.56 6.45%
VRME 2025-04-24 10:01:090.70 0.63 3.23%
VRME 2025-04-24 11:00:570.68 0.65 3.23%
VRME 2025-04-24 12:01:060.70 0.66 6.45%
VRME 2025-04-24 13:00:540.70 0.70 6.45%
VRME 2025-04-24 14:01:050.70 0.68 8.06%
VRME 2025-04-24 15:00:510.75 0.73 14.52%
VRME 2025-04-24 16:01:070.78 0.67 11.29%
VRME 2025-04-24 17:01:010.75 0.67 10.77%
VRME 2025-04-24 20:01:060.00 0.00 10.77%
2025-04-25
VRME 2025-04-25 05:00:530.88 0.75 10.77%
VRME 2025-04-25 06:01:070.87 0.75 13.85%
VRME 2025-04-25 07:00:560.80 0.75 13.85%
VRME 2025-04-25 09:00:530.79 0.69 6.15%
VRME 2025-04-25 10:01:050.75 0.72 0.00%
VRME 2025-04-25 11:00:510.75 0.72 3.08%
VRME 2025-04-25 12:01:030.75 0.70 1.54%
VRME 2025-04-25 15:00:500.74 0.68 4.62%
VRME 2025-04-25 16:01:020.79 0.66 1.54%
VRME 2025-04-25 17:00:490.75 0.67 1.41%
VRME 2025-04-25 20:01:050.00 0.00 1.41%
2025-04-29
VRME 2025-04-29 11:05:350.79 0.73 -3.95%
VRME 2025-04-29 12:01:000.79 0.72 -3.95%
VRME 2025-04-29 13:01:100.76 0.71 -3.95%
VRME 2025-04-29 14:00:500.75 0.73 -3.95%
VRME 2025-04-29 15:01:140.76 0.73 -3.95%
VRME 2025-04-29 16:00:500.79 0.70 -2.63%
VRME 2025-04-29 17:01:040.80 0.65 -2.63%
VRME 2025-04-29 19:01:050.80 0.64 -2.63%
VRME 2025-04-29 20:00:470.00 0.00 -2.63%
2025-04-30
VRME 2025-04-30 05:01:050.88 0.56 -2.63%
VRME 2025-04-30 06:00:550.87 0.56 -2.63%
VRME 2025-04-30 07:01:020.81 0.64 -2.63%
VRME 2025-04-30 09:01:030.81 0.67 -2.63%
VRME 2025-04-30 10:00:580.76 0.70 -5.26%
VRME 2025-04-30 11:01:000.72 0.70 1.32%
VRME 2025-04-30 12:00:590.76 0.70 -2.63%
VRME 2025-04-30 13:00:540.75 0.71 -2.63%
VRME 2025-04-30 14:00:550.73 0.71 -3.95%
VRME 2025-04-30 15:01:010.76 0.71 1.32%
VRME 2025-04-30 16:00:560.75 0.69 -3.95%
VRME 2025-04-30 17:00:560.81 0.67 -4.05%
VRME 2025-04-30 20:01:000.00 0.00 -4.05%
2025-05-01
VRME 2025-05-01 05:00:500.83 0.56 -4.05%
VRME 2025-05-01 06:01:100.76 0.61 -4.05%
VRME 2025-05-01 07:00:470.81 0.61 -4.05%
VRME 2025-05-01 08:01:100.81 0.62 -4.05%
VRME 2025-05-01 09:00:510.88 0.61 -4.05%
VRME 2025-05-01 10:01:070.76 0.71 5.41%
VRME 2025-05-01 11:00:500.75 0.71 5.41%
VRME 2025-05-01 15:00:490.72 0.72 5.41%
VRME 2025-05-01 16:01:060.78 0.71 4.05%
VRME 2025-05-01 17:00:470.81 0.71 4.11%
VRME 2025-05-01 20:01:040.00 0.00 4.11%
2025-05-02
VRME 2025-05-02 04:01:100.00 0.65 4.11%
VRME 2025-05-02 05:00:510.90 0.65 4.11%
VRME 2025-05-02 06:01:200.83 0.65 4.11%
VRME 2025-05-02 08:01:080.77 0.65 4.11%
VRME 2025-05-02 09:00:520.83 0.65 4.11%
VRME 2025-05-02 10:01:060.73 0.72 -4.11%
VRME 2025-05-02 11:00:500.76 0.72 -2.74%
VRME 2025-05-02 12:01:100.76 0.73 -2.74%
VRME 2025-05-02 13:00:560.74 0.72 -2.74%
VRME 2025-05-02 14:01:070.74 0.73 -2.74%
VRME 2025-05-02 16:01:080.74 0.65 -2.74%
VRME 2025-05-02 17:00:500.74 0.66 -1.33%
VRME 2025-05-02 20:01:080.00 0.00 -1.33%
2025-05-05
VRME 2025-05-05 05:00:520.74 0.61 -1.33%
VRME 2025-05-05 07:00:570.80 0.63 0.00%
VRME 2025-05-05 08:01:040.78 0.63 0.00%
VRME 2025-05-05 09:00:530.77 0.65 0.00%
VRME 2025-05-05 10:01:100.74 0.72 -1.33%
VRME 2025-05-05 11:00:480.75 0.72 1.33%
VRME 2025-05-05 12:01:070.74 0.72 1.33%
VRME 2025-05-05 13:00:480.76 0.72 1.33%
VRME 2025-05-05 14:01:070.74 0.72 1.33%
VRME 2025-05-05 15:00:510.74 0.72 -1.33%
VRME 2025-05-05 16:01:060.75 0.69 -1.33%
VRME 2025-05-05 17:00:470.81 0.64 -1.35%
VRME 2025-05-05 20:01:050.00 0.00 -1.35%
2025-05-06
VRME 2025-05-06 05:00:500.90 0.66 -1.35%
VRME 2025-05-06 07:00:510.81 0.66 -1.35%
VRME 2025-05-06 08:01:080.81 0.70 -1.35%
VRME 2025-05-06 09:00:540.80 0.64 -1.35%
VRME 2025-05-06 10:01:150.73 0.69 -4.05%
VRME 2025-05-06 11:00:490.71 0.69 -2.70%
VRME 2025-05-06 12:01:110.70 0.70 -2.70%
VRME 2025-05-06 13:00:500.76 0.70 -4.05%
VRME 2025-05-06 14:01:120.74 0.71 -4.05%
VRME 2025-05-06 15:00:500.73 0.68 0.00%
VRME 2025-05-06 16:01:090.75 0.67 0.00%
VRME 2025-05-06 17:00:510.78 0.64 0.00%
VRME 2025-05-06 18:01:070.80 0.64 0.00%
VRME 2025-05-06 20:01:030.00 0.00 0.00%
2025-05-07
VRME 2025-05-07 05:00:550.89 0.59 0.00%
VRME 2025-05-07 06:01:080.79 0.59 0.00%
VRME 2025-05-07 07:00:550.79 0.63 0.00%
VRME 2025-05-07 08:01:050.75 0.63 0.00%
VRME 2025-05-07 09:00:540.82 0.64 0.00%
VRME 2025-05-07 10:01:030.76 0.70 0.00%
VRME 2025-05-07 11:00:490.71 0.68 -1.37%
VRME 2025-05-07 14:00:560.73 0.68 -1.37%
VRME 2025-05-07 15:00:530.71 0.68 -1.37%
VRME 2025-05-07 16:01:020.76 0.67 -1.37%
VRME 2025-05-07 17:00:490.76 0.66 -1.37%
VRME 2025-05-07 20:01:000.00 0.00 -1.37%
2025-05-08
VRME 2025-05-08 05:00:520.76 0.65 -1.37%
VRME 2025-05-08 06:00:580.73 0.65 -1.37%
VRME 2025-05-08 07:00:520.76 0.65 -1.37%
VRME 2025-05-08 08:00:560.74 0.65 -1.37%
VRME 2025-05-08 09:00:480.82 0.65 -1.37%
VRME 2025-05-08 10:01:060.74 0.70 1.37%
VRME 2025-05-08 11:00:530.72 0.69 1.37%
VRME 2025-05-08 12:00:560.74 0.71 2.74%
VRME 2025-05-08 13:01:000.74 0.69 4.11%
VRME 2025-05-08 14:01:010.74 0.70 4.11%
VRME 2025-05-08 16:01:020.79 0.67 4.11%
VRME 2025-05-08 17:00:440.79 0.65 4.29%
VRME 2025-05-08 20:00:570.00 0.00 4.29%
2025-05-09
VRME 2025-05-09 05:00:500.89 0.65 4.29%
VRME 2025-05-09 06:01:010.76 0.65 4.29%
VRME 2025-05-09 08:00:570.78 0.65 4.29%
VRME 2025-05-09 10:01:020.74 0.70 0.00%
VRME 2025-05-09 11:00:530.74 0.70 2.86%
VRME 2025-05-09 12:00:590.76 0.75 4.29%
VRME 2025-05-09 13:00:480.76 0.72 5.71%
VRME 2025-05-09 15:00:480.76 0.73 5.71%
VRME 2025-05-09 16:01:030.85 0.70 8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.