investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2026-05-25
VRME 2026-05-25 19:02:300.00 0.00 3.03%
2026-05-26
VRME 2026-05-26 04:03:390.76 0.60 3.03%
VRME 2026-05-26 08:03:310.72 0.60 3.03%
VRME 2026-05-26 09:02:360.86 0.52 3.03%
VRME 2026-05-26 10:03:350.68 0.65 0.00%
VRME 2026-05-26 12:03:380.67 0.65 -1.52%
VRME 2026-05-26 14:03:420.65 0.63 -1.52%
VRME 2026-05-26 15:02:410.66 0.63 -1.52%
VRME 2026-05-26 16:03:260.75 0.64 -3.03%
VRME 2026-05-26 17:02:370.74 0.64 -3.03%
VRME 2026-05-26 20:03:330.00 0.00 -3.03%
2026-05-27
VRME 2026-05-27 04:03:461.02 0.58 -3.03%
VRME 2026-05-27 06:04:021.02 0.62 -3.03%
VRME 2026-05-27 07:02:370.73 0.62 -3.03%
VRME 2026-05-27 09:02:340.88 0.45 -3.03%
VRME 2026-05-27 10:03:350.67 0.62 0.00%
VRME 2026-05-27 12:03:380.66 0.62 0.00%
VRME 2026-05-27 14:03:330.64 0.62 0.00%
VRME 2026-05-27 16:03:480.67 0.62 -1.56%
VRME 2026-05-27 20:03:340.00 0.00 -1.56%
2026-05-28
VRME 2026-05-28 04:03:581.00 0.57 -1.56%
VRME 2026-05-28 05:02:400.72 0.57 -1.56%
VRME 2026-05-28 08:03:400.71 0.57 -1.56%
VRME 2026-05-28 09:02:350.85 0.44 -1.56%
VRME 2026-05-28 10:03:370.64 0.63 3.13%
VRME 2026-05-28 12:03:350.65 0.63 3.13%
VRME 2026-05-28 13:02:370.64 0.63 3.13%
VRME 2026-05-28 14:03:380.65 0.63 3.13%
VRME 2026-05-28 16:03:390.72 0.57 3.17%
VRME 2026-05-28 20:03:180.00 0.00 3.17%
2026-05-29
VRME 2026-05-29 04:03:371.01 0.58 3.17%
VRME 2026-05-29 07:02:340.70 0.60 3.17%
VRME 2026-05-29 09:02:480.86 0.60 3.17%
VRME 2026-05-29 10:03:350.67 0.62 4.76%
VRME 2026-05-29 11:02:370.67 0.63 4.76%
VRME 2026-05-29 12:03:400.67 0.66 6.35%
VRME 2026-05-29 13:02:290.68 0.67 7.94%
VRME 2026-05-29 14:03:350.68 0.63 3.17%
VRME 2026-05-29 15:02:360.67 0.63 3.17%
VRME 2026-05-29 16:03:350.74 0.63 3.17%
VRME 2026-05-29 20:03:300.00 0.00 3.17%
2026-06-01
VRME 2026-06-01 04:03:510.76 0.58 3.17%
VRME 2026-06-01 07:02:320.76 0.59 3.17%
VRME 2026-06-01 09:02:410.84 0.50 3.17%
VRME 2026-06-01 10:03:390.68 0.65 6.35%
VRME 2026-06-01 12:03:400.68 0.67 6.35%
VRME 2026-06-01 13:03:040.70 0.65 6.35%
VRME 2026-06-01 14:03:410.72 0.70 12.70%
VRME 2026-06-01 16:03:460.84 0.75 15.63%
VRME 2026-06-01 17:02:360.84 0.73 15.63%
VRME 2026-06-01 18:03:300.77 0.65 15.63%
VRME 2026-06-01 20:03:360.00 0.00 15.63%
2026-06-02
VRME 2026-06-02 04:03:430.92 0.66 15.63%
VRME 2026-06-02 05:02:430.92 0.62 15.63%
VRME 2026-06-02 06:03:430.82 0.66 15.63%
VRME 2026-06-02 07:02:360.77 0.66 15.63%
VRME 2026-06-02 09:02:310.74 0.64 15.63%
VRME 2026-06-02 10:03:380.75 0.70 1.56%
VRME 2026-06-02 11:02:360.74 0.70 1.56%
VRME 2026-06-02 12:03:440.73 0.72 0.00%
VRME 2026-06-02 13:02:340.73 0.72 -1.56%
VRME 2026-06-02 14:03:410.73 0.71 -1.56%
VRME 2026-06-02 15:02:450.72 0.68 -3.13%
VRME 2026-06-02 16:03:470.75 0.62 -4.05%
VRME 2026-06-02 17:02:340.76 0.62 -4.05%
VRME 2026-06-02 18:03:380.82 0.63 -2.70%
VRME 2026-06-02 20:03:370.00 0.00 -2.70%
2026-06-03
VRME 2026-06-03 04:03:440.76 0.57 -2.70%
VRME 2026-06-03 07:06:100.76 0.61 -2.70%
VRME 2026-06-03 08:03:380.76 0.60 -2.70%
VRME 2026-06-03 09:02:390.91 0.60 -2.70%
VRME 2026-06-03 10:03:380.70 0.68 -1.35%
VRME 2026-06-03 15:02:380.69 0.68 -1.35%
VRME 2026-06-03 16:03:370.76 0.60 1.43%
VRME 2026-06-03 17:02:390.76 0.61 1.43%
VRME 2026-06-03 19:02:320.76 0.67 1.43%
VRME 2026-06-03 20:03:380.00 0.00 1.43%
2026-06-04
VRME 2026-06-04 04:03:440.92 0.57 1.43%
VRME 2026-06-04 07:02:300.74 0.61 1.43%
VRME 2026-06-04 08:03:420.80 0.61 1.43%
VRME 2026-06-04 09:02:380.73 0.61 1.43%
VRME 2026-06-04 10:03:440.70 0.63 0.00%
VRME 2026-06-04 11:02:350.70 0.66 1.43%
VRME 2026-06-04 12:03:390.70 0.68 0.00%
VRME 2026-06-04 13:02:240.70 0.63 0.00%
VRME 2026-06-04 16:03:380.73 0.59 1.45%
VRME 2026-06-04 17:02:300.70 0.65 1.45%
VRME 2026-06-04 20:04:000.00 0.00 1.45%
2026-06-05
VRME 2026-06-05 04:03:290.74 0.57 1.45%
VRME 2026-06-05 06:03:390.74 0.65 1.45%
VRME 2026-06-05 07:02:330.74 0.62 -2.90%
VRME 2026-06-05 08:03:360.76 0.62 -2.90%
VRME 2026-06-05 09:02:380.70 0.62 -2.90%
VRME 2026-06-05 10:03:360.71 0.63 2.90%
VRME 2026-06-05 12:04:180.69 0.63 2.90%
VRME 2026-06-05 13:02:380.71 0.63 2.90%
VRME 2026-06-05 14:03:470.68 0.63 2.90%
VRME 2026-06-05 16:03:380.74 0.66 0.00%
VRME 2026-06-05 18:03:360.76 0.64 -4.41%
VRME 2026-06-05 19:02:480.71 0.64 -4.41%
VRME 2026-06-05 20:03:300.00 0.00 -5.88%
2026-06-08
VRME 2026-06-08 04:03:420.75 0.57 -5.88%
VRME 2026-06-08 05:02:330.74 0.57 -5.88%
VRME 2026-06-08 08:03:410.72 0.57 -5.88%
VRME 2026-06-08 09:02:350.86 0.62 -5.88%
VRME 2026-06-08 10:03:410.69 0.65 0.00%
VRME 2026-06-08 11:02:280.69 0.67 0.00%
VRME 2026-06-08 12:03:380.69 0.67 2.94%
VRME 2026-06-08 13:02:300.69 0.65 1.47%
VRME 2026-06-08 14:03:370.70 0.65 2.94%
VRME 2026-06-08 15:02:330.70 0.65 4.41%
VRME 2026-06-08 16:03:480.71 0.61 2.94%
VRME 2026-06-08 20:03:340.00 0.00 2.94%
2026-06-09
VRME 2026-06-09 04:03:420.92 0.59 2.94%
VRME 2026-06-09 07:02:350.77 0.60 2.94%
VRME 2026-06-09 08:03:410.77 0.68 2.94%
VRME 2026-06-09 09:02:320.92 0.68 2.94%
VRME 2026-06-09 10:03:380.73 0.70 2.94%
VRME 2026-06-09 11:02:320.73 0.68 2.94%
VRME 2026-06-09 12:03:430.73 0.65 2.94%
VRME 2026-06-09 13:02:340.69 0.65 1.47%
VRME 2026-06-09 14:03:430.69 0.68 1.47%
VRME 2026-06-09 16:03:390.73 0.64 -4.41%
VRME 2026-06-09 16:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465926007273/0001214659-26-007273-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2026-06-09 17:02:330.73 0.61 -4.41%
VRME 2026-06-09 20:03:310.00 0.00 -4.41%
2026-06-10
VRME 2026-06-10 04:03:330.91 0.57 -4.41%
VRME 2026-06-10 05:02:360.78 0.00 -4.41%
VRME 2026-06-10 06:03:340.74 0.00 -4.41%
VRME 2026-06-10 07:02:320.74 0.59 -4.41%
VRME 2026-06-10 08:03:310.71 0.59 -4.41%
VRME 2026-06-10 09:02:340.71 0.63 -4.41%
VRME 2026-06-10 10:03:310.72 0.63 0.00%
VRME 2026-06-10 11:02:320.70 0.63 0.00%
VRME 2026-06-10 12:03:340.69 0.63 0.00%
VRME 2026-06-10 14:03:400.70 0.63 4.41%
VRME 2026-06-10 15:02:390.69 0.63 4.41%
VRME 2026-06-10 16:03:340.78 0.67 2.94%
VRME 2026-06-10 17:02:280.75 0.67 2.94%
VRME 2026-06-10 18:03:290.78 0.67 2.94%
VRME 2026-06-10 20:03:370.00 0.00 2.94%
2026-06-11
VRME 2026-06-11 04:03:350.91 0.57 2.94%
VRME 2026-06-11 07:02:300.91 0.62 2.94%
VRME 2026-06-11 09:02:340.94 0.64 2.94%
VRME 2026-06-11 10:03:320.73 0.70 2.94%
VRME 2026-06-11 12:03:320.72 0.70 2.94%
VRME 2026-06-11 13:02:300.69 0.63 1.47%
VRME 2026-06-11 14:03:390.69 0.64 0.00%
VRME 2026-06-11 15:02:380.69 0.66 1.47%
VRME 2026-06-11 16:03:380.73 0.62 1.47%
VRME 2026-06-11 17:02:440.73 0.65 1.47%
VRME 2026-06-11 18:03:320.71 0.65 1.47%
VRME 2026-06-11 20:03:340.00 0.00 1.47%
2026-06-12
VRME 2026-06-12 04:03:540.75 0.61 1.47%
VRME 2026-06-12 05:02:320.79 0.61 1.47%
VRME 2026-06-12 08:03:340.79 0.67 1.47%
VRME 2026-06-12 09:02:390.78 0.56 1.47%
VRME 2026-06-12 10:03:320.70 0.69 0.00%
VRME 2026-06-12 11:02:380.72 0.66 0.00%
VRME 2026-06-12 12:03:410.72 0.66 5.88%
VRME 2026-06-12 13:02:330.70 0.66 4.41%
VRME 2026-06-12 14:03:330.71 0.66 4.41%
VRME 2026-06-12 16:03:310.77 0.60 1.45%
VRME 2026-06-12 20:03:310.00 0.00 1.45%
2026-06-15
VRME 2026-06-15 04:03:410.79 0.57 1.45%
VRME 2026-06-15 06:03:430.77 0.57 1.45%
VRME 2026-06-15 07:02:300.75 0.60 1.45%
VRME 2026-06-15 09:02:310.87 0.66 1.45%
VRME 2026-06-15 10:03:410.70 0.66 1.45%
VRME 2026-06-15 11:02:380.71 0.69 2.90%
VRME 2026-06-15 12:03:470.71 0.66 2.90%
VRME 2026-06-15 13:02:420.71 0.66 4.35%
VRME 2026-06-15 15:02:280.70 0.66 2.90%
VRME 2026-06-15 20:03:300.00 0.00 2.90%
2026-06-16
VRME 2026-06-16 04:03:360.78 0.60 2.90%
VRME 2026-06-16 09:02:290.85 0.66 2.90%
VRME 2026-06-16 10:03:360.71 0.66 -1.45%
VRME 2026-06-16 11:02:300.71 0.68 -1.45%
VRME 2026-06-16 12:03:380.71 0.67 -1.45%
VRME 2026-06-16 16:03:380.76 0.65 -2.86%
VRME 2026-06-16 17:02:320.68 0.65 -2.86%
VRME 2026-06-16 18:03:320.76 0.65 -2.86%
VRME 2026-06-16 19:02:250.74 0.65 -2.86%
VRME 2026-06-16 20:03:330.00 0.00 -2.86%
2026-06-17
VRME 2026-06-17 04:03:450.73 0.60 -2.86%
VRME 2026-06-17 05:02:270.76 0.61 -2.86%
VRME 2026-06-17 08:03:330.72 0.62 -2.86%
VRME 2026-06-17 09:02:330.72 0.51 -2.86%
VRME 2026-06-17 10:03:350.69 0.64 -1.43%
VRME 2026-06-17 11:02:270.69 0.66 -1.43%
VRME 2026-06-17 12:03:350.68 0.66 2.86%
VRME 2026-06-17 13:02:330.68 0.64 2.86%
VRME 2026-06-17 16:03:370.70 0.64 -1.49%
VRME 2026-06-17 17:02:310.72 0.61 -1.49%
VRME 2026-06-17 19:02:280.76 0.61 -1.49%
VRME 2026-06-17 20:03:330.00 0.00 -1.49%
2026-06-18
VRME 2026-06-18 04:03:370.76 0.62 -1.49%
VRME 2026-06-18 05:02:290.75 0.62 1.49%
VRME 2026-06-18 08:03:390.70 0.64 1.49%
VRME 2026-06-18 10:03:380.68 0.64 1.49%
VRME 2026-06-18 12:03:420.66 0.65 1.49%
VRME 2026-06-18 14:03:480.66 0.63 -1.49%
VRME 2026-06-18 15:02:360.65 0.60 -2.99%
VRME 2026-06-18 16:03:400.70 0.59 -1.54%
VRME 2026-06-18 17:02:260.69 0.59 -1.54%
VRME 2026-06-18 18:03:400.76 0.59 -1.54%
VRME 2026-06-18 20:03:480.00 0.00 -1.54%
2026-06-22
VRME 2026-06-22 04:03:560.71 0.55 -1.54%
VRME 2026-06-22 06:03:350.71 0.55 4.62%
VRME 2026-06-22 07:02:270.71 0.58 4.62%
VRME 2026-06-22 08:03:350.68 0.58 4.62%
VRME 2026-06-22 09:02:300.71 0.58 4.62%
VRME 2026-06-22 10:03:380.64 0.63 4.62%
VRME 2026-06-22 11:02:310.64 0.63 7.69%
VRME 2026-06-22 13:02:320.64 0.63 6.15%
VRME 2026-06-22 14:03:380.64 0.61 6.15%
VRME 2026-06-22 16:03:370.70 0.60 8.33%
VRME 2026-06-22 20:03:330.00 0.00 8.33%
2026-06-23
VRME 2026-06-23 04:03:360.73 0.56 8.33%
VRME 2026-06-23 07:02:290.73 0.57 8.33%
VRME 2026-06-23 08:03:410.73 0.58 8.33%
VRME 2026-06-23 09:02:350.74 0.58 8.33%
VRME 2026-06-23 10:03:390.65 0.60 0.00%
VRME 2026-06-23 12:03:420.65 0.63 0.00%
VRME 2026-06-23 13:02:310.65 0.60 1.67%
VRME 2026-06-23 16:03:380.68 0.62 1.59%
VRME 2026-06-23 20:03:580.00 0.00 1.59%
2026-06-24
VRME 2026-06-24 04:03:470.71 0.56 1.59%
VRME 2026-06-24 05:02:290.71 0.58 1.59%
VRME 2026-06-24 06:03:410.71 0.55 1.59%
VRME 2026-06-24 07:02:250.69 0.59 1.59%
VRME 2026-06-24 08:03:360.69 0.60 1.59%
VRME 2026-06-24 09:02:250.71 0.60 1.59%
VRME 2026-06-24 10:03:360.63 0.62 0.00%
VRME 2026-06-24 13:02:430.63 0.61 0.00%
VRME 2026-06-24 14:03:440.62 0.58 -6.35%
VRME 2026-06-24 15:02:350.62 0.59 -6.35%
VRME 2026-06-24 16:03:440.64 0.60 -1.56%
VRME 2026-06-24 17:02:310.62 0.60 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.