investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2025-06-02
VRME 2025-06-02 00:08:570.00 0.00 -1.39%
VRME 2025-06-02 04:09:111.13 0.31 -1.39%
VRME 2025-06-02 05:02:240.79 0.65 -1.39%
VRME 2025-06-02 06:03:150.79 0.72 -1.39%
VRME 2025-06-02 07:02:210.79 0.72 1.39%
VRME 2025-06-02 09:02:190.79 0.65 1.39%
VRME 2025-06-02 10:03:190.74 0.72 2.78%
VRME 2025-06-02 12:03:130.74 0.72 4.17%
VRME 2025-06-02 13:02:210.74 0.71 2.78%
VRME 2025-06-02 14:03:450.74 0.73 2.78%
VRME 2025-06-02 15:02:210.74 0.73 4.17%
VRME 2025-06-02 16:03:171.05 0.50 2.78%
VRME 2025-06-02 17:02:190.81 0.72 2.78%
VRME 2025-06-02 20:03:140.00 0.00 2.78%
2025-06-03
VRME 2025-06-03 05:02:240.88 0.61 2.78%
VRME 2025-06-03 06:03:220.88 0.66 2.78%
VRME 2025-06-03 07:02:180.80 0.66 2.78%
VRME 2025-06-03 10:03:210.74 0.73 2.78%
VRME 2025-06-03 11:02:160.75 0.74 4.17%
VRME 2025-06-03 12:03:210.75 0.73 1.39%
VRME 2025-06-03 14:03:170.75 0.72 1.39%
VRME 2025-06-03 15:02:170.75 0.74 4.17%
VRME 2025-06-03 16:03:151.05 0.74 5.56%
VRME 2025-06-03 17:02:190.82 0.74 5.56%
VRME 2025-06-03 20:03:120.00 0.00 5.56%
2025-06-04
VRME 2025-06-04 04:03:170.76 0.00 5.56%
VRME 2025-06-04 05:02:210.76 0.69 2.78%
VRME 2025-06-04 06:03:180.76 0.68 2.78%
VRME 2025-06-04 09:02:220.76 0.69 2.78%
VRME 2025-06-04 10:03:160.76 0.74 1.39%
VRME 2025-06-04 11:02:170.76 0.73 2.78%
VRME 2025-06-04 12:03:150.79 0.76 2.78%
VRME 2025-06-04 13:02:210.79 0.74 4.17%
VRME 2025-06-04 14:03:160.81 0.78 6.94%
VRME 2025-06-04 15:02:180.83 0.73 11.11%
VRME 2025-06-04 16:03:170.89 0.72 8.33%
VRME 2025-06-04 17:02:150.88 0.72 8.00%
VRME 2025-06-04 20:03:240.00 0.00 8.00%
2025-06-05
VRME 2025-06-05 05:02:220.91 0.73 8.00%
VRME 2025-06-05 07:02:200.87 0.68 8.00%
VRME 2025-06-05 09:02:200.87 0.73 8.00%
VRME 2025-06-05 10:03:240.81 0.80 2.67%
VRME 2025-06-05 11:02:170.80 0.77 0.00%
VRME 2025-06-05 13:02:200.80 0.77 1.33%
VRME 2025-06-05 14:03:220.81 0.77 2.67%
VRME 2025-06-05 15:02:220.81 0.79 2.67%
VRME 2025-06-05 16:03:240.89 0.51 0.00%
VRME 2025-06-05 17:02:190.87 0.72 0.00%
VRME 2025-06-05 20:03:220.00 0.00 0.00%
2025-06-06
VRME 2025-06-06 05:02:180.91 0.69 0.00%
VRME 2025-06-06 06:03:250.91 0.76 0.00%
VRME 2025-06-06 07:02:200.88 0.76 0.00%
VRME 2025-06-06 10:03:250.80 0.79 0.00%
VRME 2025-06-06 11:02:240.83 0.79 0.00%
VRME 2025-06-06 12:03:230.82 0.79 3.80%
VRME 2025-06-06 13:02:220.84 0.82 3.80%
VRME 2025-06-06 14:03:230.84 0.82 5.06%
VRME 2025-06-06 17:02:180.84 0.82 5.00%
VRME 2025-06-06 18:03:190.84 0.79 3.75%
VRME 2025-06-06 20:03:170.00 0.00 3.75%
2025-06-09
VRME 2025-06-09 04:03:181.01 0.00 3.75%
VRME 2025-06-09 05:02:270.90 0.75 3.75%
VRME 2025-06-09 06:03:190.90 0.71 3.75%
VRME 2025-06-09 08:03:230.88 0.72 3.75%
VRME 2025-06-09 09:02:210.89 0.74 3.75%
VRME 2025-06-09 10:03:190.84 0.82 1.25%
VRME 2025-06-09 11:02:230.83 0.81 0.00%
VRME 2025-06-09 12:03:160.84 0.79 1.25%
VRME 2025-06-09 13:02:210.83 0.79 1.25%
VRME 2025-06-09 14:03:200.84 0.79 1.25%
VRME 2025-06-09 15:02:200.82 0.78 1.25%
VRME 2025-06-09 16:03:180.84 0.12 0.00%
VRME 2025-06-09 18:03:160.90 0.73 0.00%
VRME 2025-06-09 19:02:170.91 0.73 0.00%
VRME 2025-06-09 20:03:130.00 0.00 0.00%
2025-06-10
VRME 2025-06-10 04:03:200.00 0.77 0.00%
VRME 2025-06-10 05:02:180.91 0.77 0.00%
VRME 2025-06-10 07:02:200.90 0.77 0.00%
VRME 2025-06-10 08:03:210.89 0.77 0.00%
VRME 2025-06-10 10:03:230.83 0.78 -1.20%
VRME 2025-06-10 11:02:200.83 0.77 -1.20%
VRME 2025-06-10 12:03:220.81 0.79 -1.20%
VRME 2025-06-10 13:02:220.80 0.77 -1.20%
VRME 2025-06-10 14:03:160.79 0.77 -2.41%
VRME 2025-06-10 15:02:170.83 0.75 -4.82%
VRME 2025-06-10 16:03:150.84 0.76 0.00%
VRME 2025-06-10 17:02:140.84 0.70 0.00%
VRME 2025-06-10 18:03:140.86 0.70 0.00%
VRME 2025-06-10 20:03:130.00 0.00 0.00%
2025-06-11
VRME 2025-06-11 04:03:150.00 0.77 0.00%
VRME 2025-06-11 05:02:200.91 0.77 0.00%
VRME 2025-06-11 07:02:170.90 0.77 0.00%
VRME 2025-06-11 10:03:230.80 0.79 -1.23%
VRME 2025-06-11 11:02:200.80 0.78 -1.23%
VRME 2025-06-11 12:03:150.82 0.78 0.00%
VRME 2025-06-11 14:03:150.82 0.77 0.00%
VRME 2025-06-11 15:02:170.82 0.77 -3.70%
VRME 2025-06-11 16:03:140.84 0.00 -2.47%
VRME 2025-06-11 17:02:110.84 0.70 -2.50%
VRME 2025-06-11 18:03:100.87 0.70 -2.50%
VRME 2025-06-11 20:03:090.00 0.00 -2.50%
2025-06-12
VRME 2025-06-12 05:02:200.88 0.67 -2.50%
VRME 2025-06-12 06:03:210.88 0.66 -2.50%
VRME 2025-06-12 07:02:210.88 0.70 -2.50%
VRME 2025-06-12 10:03:200.83 0.77 2.50%
VRME 2025-06-12 11:02:190.79 0.75 0.00%
VRME 2025-06-12 12:03:210.78 0.75 0.00%
VRME 2025-06-12 13:02:170.78 0.76 0.00%
VRME 2025-06-12 14:03:150.77 0.76 0.00%
VRME 2025-06-12 15:02:170.80 0.74 0.00%
VRME 2025-06-12 16:03:110.84 0.73 -3.75%
VRME 2025-06-12 17:02:180.84 0.73 -3.90%
VRME 2025-06-12 18:03:140.85 0.73 -3.90%
VRME 2025-06-12 19:02:110.84 0.73 -3.90%
VRME 2025-06-12 20:03:110.00 0.00 -3.90%
2025-06-13
VRME 2025-06-13 12:03:160.76 0.73 -1.30%
VRME 2025-06-13 13:02:210.76 0.72 -1.30%
VRME 2025-06-13 14:03:190.75 0.73 0.00%
VRME 2025-06-13 15:02:210.75 0.74 0.00%
VRME 2025-06-13 16:03:220.80 0.72 2.60%
VRME 2025-06-13 17:02:150.79 0.67 2.63%
VRME 2025-06-13 18:03:150.85 0.67 2.63%
VRME 2025-06-13 19:02:180.84 0.67 2.63%
VRME 2025-06-13 20:03:180.00 0.00 2.63%
2025-06-16
VRME 2025-06-16 05:02:210.84 0.67 2.63%
VRME 2025-06-16 09:02:200.84 0.68 2.63%
VRME 2025-06-16 10:03:260.76 0.75 2.63%
VRME 2025-06-16 11:02:170.77 0.75 1.32%
VRME 2025-06-16 12:03:160.76 0.74 1.32%
VRME 2025-06-16 13:02:190.77 0.74 1.32%
VRME 2025-06-16 14:03:190.79 0.76 1.32%
VRME 2025-06-16 15:02:170.79 0.76 3.95%
VRME 2025-06-16 16:03:160.90 0.55 3.95%
VRME 2025-06-16 17:02:130.84 0.69 4.05%
VRME 2025-06-16 20:03:100.00 0.00 4.05%
2025-06-17
VRME 2025-06-17 05:02:450.87 0.76 20.27%
VRME 2025-06-17 06:03:160.87 0.77 6.76%
VRME 2025-06-17 08:03:130.87 0.75 8.11%
VRME 2025-06-17 10:03:150.78 0.77 1.35%
VRME 2025-06-17 11:02:140.80 0.75 1.35%
VRME 2025-06-17 12:03:160.82 0.75 1.35%
VRME 2025-06-17 16:03:120.82 0.75 4.05%
VRME 2025-06-17 17:02:120.81 0.75 3.95%
VRME 2025-06-17 18:03:120.87 0.75 3.95%
VRME 2025-06-17 20:03:140.00 0.00 3.95%
2025-06-18
VRME 2025-06-18 05:02:240.83 0.68 3.95%
VRME 2025-06-18 06:03:170.78 0.67 3.95%
VRME 2025-06-18 07:02:210.78 0.68 3.95%
VRME 2025-06-18 10:03:130.78 0.76 -1.32%
VRME 2025-06-18 11:02:230.78 0.77 -1.32%
VRME 2025-06-18 12:03:130.78 0.76 -1.32%
VRME 2025-06-18 13:02:170.77 0.75 -2.63%
VRME 2025-06-18 14:03:170.78 0.75 -2.63%
VRME 2025-06-18 16:03:230.78 0.73 1.32%
VRME 2025-06-18 17:02:170.78 0.73 1.27%
VRME 2025-06-18 20:03:170.00 0.00 1.27%
2025-06-20
VRME 2025-06-20 05:02:110.82 0.67 1.27%
VRME 2025-06-20 07:02:190.82 0.64 1.27%
VRME 2025-06-20 08:03:120.82 0.71 1.27%
VRME 2025-06-20 09:02:140.82 0.67 1.27%
VRME 2025-06-20 10:03:180.81 0.73 -6.33%
VRME 2025-06-20 11:02:180.83 0.74 -3.80%
VRME 2025-06-20 12:03:140.74 0.73 -3.80%
VRME 2025-06-20 14:03:180.74 0.69 -3.80%
VRME 2025-06-20 16:18:150.80 0.73 2.56%
VRME 2025-06-20 17:17:030.83 0.73 2.56%
VRME 2025-06-20 20:03:060.00 0.00 2.56%
2025-06-23
VRME 2025-06-23 05:02:130.85 0.63 -3.85%
VRME 2025-06-23 07:02:150.85 0.64 -3.85%
VRME 2025-06-23 09:12:560.99 0.49 -3.85%
VRME 2025-06-23 10:05:310.80 0.76 5.13%
VRME 2025-06-23 11:03:030.80 0.74 3.85%
VRME 2025-06-23 12:02:300.83 0.72 0.00%
VRME 2025-06-23 13:03:030.74 0.71 0.00%
VRME 2025-06-23 14:02:340.72 0.71 -1.28%
VRME 2025-06-23 15:03:000.74 0.69 -2.56%
VRME 2025-06-23 16:02:330.83 0.66 -2.56%
VRME 2025-06-23 17:02:570.76 0.65 -2.74%
VRME 2025-06-23 18:02:290.83 0.65 -2.74%
VRME 2025-06-23 19:02:560.80 0.65 -2.74%
VRME 2025-06-23 20:02:280.00 0.00 -2.74%
2025-06-24
VRME 2025-06-24 05:02:200.96 0.64 -2.74%
VRME 2025-06-24 06:03:120.71 0.64 1.37%
VRME 2025-06-24 10:03:080.75 0.70 1.37%
VRME 2025-06-24 11:02:230.74 0.69 1.37%
VRME 2025-06-24 12:03:080.78 0.69 1.37%
VRME 2025-06-24 13:02:300.73 0.69 1.37%
VRME 2025-06-24 14:03:090.74 0.69 1.37%
VRME 2025-06-24 15:02:210.74 0.71 2.74%
VRME 2025-06-24 16:03:110.84 0.70 4.11%
VRME 2025-06-24 17:02:240.80 0.70 4.29%
VRME 2025-06-24 18:03:080.79 0.70 4.29%
VRME 2025-06-24 20:03:010.00 0.00 4.29%
2025-06-25
VRME 2025-06-25 04:03:031.50 0.00 4.29%
VRME 2025-06-25 05:02:230.88 0.64 4.29%
VRME 2025-06-25 06:03:050.88 0.66 4.29%
VRME 2025-06-25 08:03:090.81 0.66 4.29%
VRME 2025-06-25 09:02:240.82 0.65 4.29%
VRME 2025-06-25 10:03:140.81 0.73 2.86%
VRME 2025-06-25 11:02:280.76 0.74 4.29%
VRME 2025-06-25 12:03:140.81 0.74 5.71%
VRME 2025-06-25 13:02:250.76 0.75 5.71%
VRME 2025-06-25 14:03:110.76 0.74 4.29%
VRME 2025-06-25 15:02:210.76 0.72 2.86%
VRME 2025-06-25 16:03:070.76 0.43 2.86%
VRME 2025-06-25 17:02:220.76 0.66 2.78%
VRME 2025-06-25 19:02:280.83 0.66 2.78%
VRME 2025-06-25 20:03:030.00 0.00 2.78%
2025-06-26
VRME 2025-06-26 05:02:280.83 0.65 2.78%
VRME 2025-06-26 06:03:070.83 0.67 2.78%
VRME 2025-06-26 07:02:310.83 0.66 2.78%
VRME 2025-06-26 10:03:080.82 0.74 0.00%
VRME 2025-06-26 11:02:250.76 0.75 4.17%
VRME 2025-06-26 12:03:090.76 0.75 2.78%
VRME 2025-06-26 13:02:300.77 0.75 4.17%
VRME 2025-06-26 14:03:080.83 0.75 2.78%
VRME 2025-06-26 15:02:250.79 0.75 2.78%
VRME 2025-06-26 16:03:040.81 0.74 5.56%
VRME 2025-06-26 17:02:230.81 0.70 8.11%
VRME 2025-06-26 18:03:130.85 0.70 8.11%
VRME 2025-06-26 20:03:060.00 0.00 8.11%
2025-06-27
VRME 2025-06-27 05:00:500.87 0.70 8.11%
VRME 2025-06-27 08:00:590.84 0.71 8.11%
VRME 2025-06-27 09:00:450.84 0.66 8.11%
VRME 2025-06-27 10:00:550.80 0.77 -1.35%
VRME 2025-06-27 11:00:450.84 0.77 4.05%
VRME 2025-06-27 12:00:540.79 0.77 4.05%
VRME 2025-06-27 13:00:440.79 0.75 4.05%
VRME 2025-06-27 14:00:530.78 0.75 4.05%
VRME 2025-06-27 15:00:560.79 0.75 4.05%
VRME 2025-06-27 16:00:520.78 0.75 0.00%
VRME 2025-06-27 17:00:430.80 0.65 -1.30%
VRME 2025-06-27 18:00:440.84 0.65 -1.30%
VRME 2025-06-27 19:00:370.85 0.66 -1.30%
VRME 2025-06-27 21:00:430.00 0.00 -1.30%
2025-06-30
VRME 2025-06-30 05:00:480.82 0.67 -1.30%
VRME 2025-06-30 09:00:490.82 0.68 -1.30%
VRME 2025-06-30 10:00:520.77 0.73 -2.60%
VRME 2025-06-30 11:00:460.76 0.75 0.00%
VRME 2025-06-30 12:00:500.80 0.77 5.19%
VRME 2025-06-30 13:00:470.77 0.75 2.60%
VRME 2025-06-30 16:00:580.78 0.73 2.60%
VRME 2025-06-30 17:00:490.83 0.67 4.00%
VRME 2025-06-30 19:00:420.85 0.67 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.