investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2026-01-07
VRME 2026-01-07 05:02:391.10 1.02 0.00%
VRME 2026-01-07 06:03:371.13 1.04 0.00%
VRME 2026-01-07 07:02:471.13 1.02 -0.94%
VRME 2026-01-07 08:03:361.04 1.02 -0.94%
VRME 2026-01-07 09:02:411.04 1.01 -2.83%
VRME 2026-01-07 10:03:391.04 1.02 -2.83%
VRME 2026-01-07 11:02:381.06 1.04 -0.94%
VRME 2026-01-07 12:03:351.04 1.03 -0.94%
VRME 2026-01-07 13:02:380.97 0.95 -8.49%
VRME 2026-01-07 14:03:380.98 0.95 -7.55%
VRME 2026-01-07 15:02:390.98 0.96 -7.55%
VRME 2026-01-07 16:03:400.97 0.95 -7.55%
VRME 2026-01-07 17:02:421.05 0.96 -6.60%
VRME 2026-01-07 18:03:341.04 0.95 -5.71%
VRME 2026-01-07 19:03:071.04 0.97 -5.71%
VRME 2026-01-07 20:03:341.04 0.95 -6.67%
VRME 2026-01-07 21:07:180.00 0.00 -6.67%
2026-01-08
VRME 2026-01-08 05:02:421.05 0.97 0.95%
VRME 2026-01-08 06:03:371.05 0.88 0.95%
VRME 2026-01-08 07:02:411.05 0.95 0.95%
VRME 2026-01-08 09:02:381.05 0.97 0.95%
VRME 2026-01-08 10:03:370.97 0.94 -1.90%
VRME 2026-01-08 11:02:411.05 1.04 6.67%
VRME 2026-01-08 12:03:381.06 1.05 7.62%
VRME 2026-01-08 13:02:411.08 1.06 8.57%
VRME 2026-01-08 14:03:431.08 1.07 10.48%
VRME 2026-01-08 15:02:441.13 1.11 15.24%
VRME 2026-01-08 16:03:441.12 1.10 13.33%
VRME 2026-01-08 17:02:411.10 1.07 5.71%
VRME 2026-01-08 18:03:381.10 0.99 9.18%
VRME 2026-01-08 19:03:011.10 1.05 8.16%
VRME 2026-01-08 21:06:510.00 0.00 8.16%
2026-01-09
VRME 2026-01-09 05:02:411.18 0.91 8.16%
VRME 2026-01-09 06:03:311.18 1.03 8.16%
VRME 2026-01-09 08:03:241.15 1.03 8.16%
VRME 2026-01-09 09:02:291.15 1.03 6.12%
VRME 2026-01-09 10:03:291.07 1.03 6.12%
VRME 2026-01-09 11:02:281.04 1.02 0.00%
VRME 2026-01-09 12:03:251.07 1.06 4.08%
VRME 2026-01-09 13:02:361.06 1.05 4.08%
VRME 2026-01-09 14:03:261.03 1.02 -1.02%
VRME 2026-01-09 15:02:341.02 1.00 -2.04%
VRME 2026-01-09 16:03:281.00 0.98 -5.10%
VRME 2026-01-09 18:03:171.00 0.97 -3.88%
VRME 2026-01-09 19:02:511.03 0.97 -3.88%
VRME 2026-01-09 21:06:310.00 0.00 -3.88%
2026-01-12
VRME 2026-01-12 05:02:451.00 0.98 2.91%
VRME 2026-01-12 07:02:250.98 0.87 0.00%
VRME 2026-01-12 08:03:331.05 0.89 0.00%
VRME 2026-01-12 09:02:281.05 0.87 0.00%
VRME 2026-01-12 10:03:331.05 0.95 1.94%
VRME 2026-01-12 11:02:351.00 0.98 2.91%
VRME 2026-01-12 12:03:331.02 1.00 2.91%
VRME 2026-01-12 13:02:281.00 0.98 2.91%
VRME 2026-01-12 14:03:301.00 0.98 1.94%
VRME 2026-01-12 15:02:351.00 0.98 0.00%
VRME 2026-01-12 16:03:381.00 0.98 1.94%
VRME 2026-01-12 17:02:291.00 0.97 0.00%
VRME 2026-01-12 18:03:341.00 0.96 0.00%
VRME 2026-01-12 20:03:281.00 0.96 -1.02%
VRME 2026-01-12 21:05:090.00 0.00 -1.02%
2026-01-13
VRME 2026-01-13 05:02:321.00 0.97 -1.02%
VRME 2026-01-13 08:03:281.00 0.97 0.00%
VRME 2026-01-13 09:02:351.00 0.87 -1.02%
VRME 2026-01-13 11:02:280.99 0.96 -1.02%
VRME 2026-01-13 12:03:270.99 0.97 0.00%
VRME 2026-01-13 13:02:321.00 0.97 2.04%
VRME 2026-01-13 14:03:310.97 0.93 -1.02%
VRME 2026-01-13 15:02:341.00 0.97 3.06%
VRME 2026-01-13 16:03:311.01 1.00 3.06%
VRME 2026-01-13 17:02:341.08 1.00 13.27%
VRME 2026-01-13 18:03:261.08 1.00 4.08%
VRME 2026-01-13 19:02:521.06 1.00 4.08%
VRME 2026-01-13 20:03:301.10 1.00 4.08%
VRME 2026-01-13 21:05:030.00 0.00 4.08%
2026-01-14
VRME 2026-01-14 05:02:371.12 0.44 4.08%
VRME 2026-01-14 06:03:291.12 1.00 0.00%
VRME 2026-01-14 07:02:321.10 1.00 -4.08%
VRME 2026-01-14 08:03:261.12 1.01 0.00%
VRME 2026-01-14 09:02:261.10 1.00 0.00%
VRME 2026-01-14 10:03:261.09 1.00 0.00%
VRME 2026-01-14 11:02:241.06 1.04 -5.10%
VRME 2026-01-14 12:03:261.05 1.03 -6.12%
VRME 2026-01-14 13:02:271.05 1.04 -6.12%
VRME 2026-01-14 14:03:271.04 1.02 -8.16%
VRME 2026-01-14 16:03:281.04 1.03 -7.14%
VRME 2026-01-14 17:02:261.07 1.03 -3.06%
VRME 2026-01-14 18:03:401.07 0.99 -2.73%
VRME 2026-01-14 20:03:341.07 1.03 -2.73%
VRME 2026-01-14 21:03:430.00 0.00 -2.73%
2026-01-15
VRME 2026-01-15 05:02:261.07 1.03 -2.73%
VRME 2026-01-15 07:02:311.07 1.00 -2.73%
VRME 2026-01-15 09:02:351.07 1.00 -0.91%
VRME 2026-01-15 11:02:301.09 1.08 2.73%
VRME 2026-01-15 12:03:301.14 1.12 6.36%
VRME 2026-01-15 14:03:321.30 1.29 20.91%
VRME 2026-01-15 15:02:321.35 1.34 26.36%
VRME 2026-01-15 16:03:341.35 1.34 24.55%
VRME 2026-01-15 17:02:341.41 1.34 28.18%
VRME 2026-01-15 18:03:261.37 1.32 24.30%
VRME 2026-01-15 19:02:431.40 1.30 31.78%
VRME 2026-01-15 21:04:580.00 0.00 31.78%
2026-01-16
VRME 2026-01-16 05:02:361.35 1.30 31.78%
VRME 2026-01-16 06:03:361.41 1.35 -4.67%
VRME 2026-01-16 09:02:311.42 1.40 0.00%
VRME 2026-01-16 10:03:291.38 1.35 -1.87%
VRME 2026-01-16 11:02:281.39 1.38 -0.93%
VRME 2026-01-16 12:03:281.37 1.35 -3.74%
VRME 2026-01-16 13:02:301.36 1.35 -4.67%
VRME 2026-01-16 14:03:331.38 1.35 -2.80%
VRME 2026-01-16 15:02:391.35 1.33 -6.54%
VRME 2026-01-16 16:03:341.33 1.32 -6.54%
VRME 2026-01-16 17:02:311.39 1.30 -4.67%
VRME 2026-01-16 18:03:261.37 1.30 -4.96%
VRME 2026-01-16 20:03:291.34 1.30 -4.96%
VRME 2026-01-16 21:05:490.00 0.00 -4.96%
2026-01-20
VRME 2026-01-20 05:02:361.30 0.54 -4.26%
VRME 2026-01-20 06:03:411.24 1.12 -7.80%
VRME 2026-01-20 08:03:361.27 1.14 -5.67%
VRME 2026-01-20 09:02:331.33 1.17 -4.26%
VRME 2026-01-20 10:03:361.40 1.26 -1.42%
VRME 2026-01-20 11:02:311.36 1.34 1.42%
VRME 2026-01-20 12:03:331.35 1.34 0.00%
VRME 2026-01-20 13:02:341.27 1.25 -5.67%
VRME 2026-01-20 14:03:411.25 1.23 -7.80%
VRME 2026-01-20 15:02:391.24 1.21 -8.51%
VRME 2026-01-20 16:03:411.21 1.18 -10.64%
VRME 2026-01-20 17:02:421.29 1.13 -7.80%
VRME 2026-01-20 18:03:341.29 1.25 -5.19%
VRME 2026-01-20 19:02:441.29 1.08 -5.19%
VRME 2026-01-20 21:04:370.00 0.00 -10.37%
2026-01-21
VRME 2026-01-21 05:02:411.90 0.52 -10.37%
VRME 2026-01-21 06:03:391.42 1.13 -10.37%
VRME 2026-01-21 07:02:371.42 1.11 -10.37%
VRME 2026-01-21 08:03:341.36 1.14 -10.37%
VRME 2026-01-21 10:03:331.36 1.20 -10.37%
VRME 2026-01-21 11:02:341.21 1.18 -1.48%
VRME 2026-01-21 12:03:281.17 1.14 -5.93%
VRME 2026-01-21 14:03:531.15 1.10 -6.67%
VRME 2026-01-21 15:02:341.16 1.14 -5.93%
VRME 2026-01-21 16:03:411.17 1.15 -5.93%
VRME 2026-01-21 17:02:331.25 1.04 -7.41%
VRME 2026-01-21 18:03:331.20 0.99 -8.06%
VRME 2026-01-21 19:02:451.35 0.99 -8.06%
VRME 2026-01-21 20:03:381.26 1.14 -8.06%
VRME 2026-01-21 21:05:580.00 0.00 -6.45%
2026-01-22
VRME 2026-01-22 05:02:341.45 0.49 -6.45%
VRME 2026-01-22 06:03:361.30 1.03 -6.45%
VRME 2026-01-22 08:03:361.28 1.22 8.06%
VRME 2026-01-22 09:02:281.37 1.24 16.94%
VRME 2026-01-22 10:03:371.35 1.22 10.48%
VRME 2026-01-22 11:02:291.40 1.38 21.77%
VRME 2026-01-22 12:03:311.38 1.35 20.16%
VRME 2026-01-22 13:02:371.38 1.37 20.16%
VRME 2026-01-22 14:03:451.36 1.33 17.74%
VRME 2026-01-22 15:02:361.29 1.27 12.90%
VRME 2026-01-22 16:03:401.27 1.25 12.90%
VRME 2026-01-22 17:02:231.37 1.27 12.10%
VRME 2026-01-22 18:03:371.37 1.28 12.39%
VRME 2026-01-22 19:02:411.34 1.20 13.27%
VRME 2026-01-22 21:03:550.00 0.00 13.27%
2026-01-23
VRME 2026-01-23 05:02:371.50 0.54 13.27%
VRME 2026-01-23 06:03:411.48 1.14 13.27%
VRME 2026-01-23 07:02:441.48 1.11 -4.42%
VRME 2026-01-23 08:03:321.30 1.25 3.54%
VRME 2026-01-23 09:02:371.41 1.17 3.54%
VRME 2026-01-23 10:03:341.40 1.17 3.54%
VRME 2026-01-23 11:02:381.31 1.28 4.42%
VRME 2026-01-23 12:03:271.29 1.28 2.65%
VRME 2026-01-23 13:02:391.28 1.26 0.00%
VRME 2026-01-23 14:03:281.27 1.25 2.65%
VRME 2026-01-23 15:02:431.28 1.26 0.00%
VRME 2026-01-23 16:03:341.27 1.24 0.00%
VRME 2026-01-23 17:02:311.30 1.25 0.00%
VRME 2026-01-23 18:03:371.30 1.20 -2.36%
VRME 2026-01-23 19:02:361.40 1.20 -2.36%
VRME 2026-01-23 20:03:201.40 1.14 -2.36%
VRME 2026-01-23 21:04:280.00 0.00 -2.36%
2026-01-26
VRME 2026-01-26 05:02:361.50 0.53 -2.36%
VRME 2026-01-26 06:03:361.37 1.14 -2.36%
VRME 2026-01-26 07:02:311.35 1.12 -2.36%
VRME 2026-01-26 08:03:341.35 1.12 -1.57%
VRME 2026-01-26 09:02:331.35 1.15 -1.57%
VRME 2026-01-26 10:03:341.26 1.14 -0.79%
VRME 2026-01-26 11:02:291.21 1.17 -5.51%
VRME 2026-01-26 12:03:341.18 1.16 -7.09%
VRME 2026-01-26 13:02:271.20 1.17 -6.30%
VRME 2026-01-26 14:03:441.20 1.17 -5.51%
VRME 2026-01-26 15:03:071.20 1.17 -6.30%
VRME 2026-01-26 16:03:411.18 1.15 -7.87%
VRME 2026-01-26 17:02:291.25 1.15 -7.09%
VRME 2026-01-26 20:03:481.24 1.15 -7.09%
VRME 2026-01-26 21:05:300.00 0.00 -7.09%
2026-01-27
VRME 2026-01-27 05:02:321.27 0.53 -7.09%
VRME 2026-01-27 06:03:441.27 1.12 -7.09%
VRME 2026-01-27 07:02:271.27 1.08 -7.09%
VRME 2026-01-27 08:03:341.20 1.08 -7.09%
VRME 2026-01-27 10:03:401.20 1.10 -7.09%
VRME 2026-01-27 11:02:361.18 1.16 0.00%
VRME 2026-01-27 12:03:321.19 1.14 -0.79%
VRME 2026-01-27 13:02:261.23 1.21 4.72%
VRME 2026-01-27 14:03:301.21 1.20 3.15%
VRME 2026-01-27 15:02:391.21 1.20 2.36%
VRME 2026-01-27 16:03:271.21 1.20 3.15%
VRME 2026-01-27 17:02:321.27 1.14 2.36%
VRME 2026-01-27 18:03:281.27 1.14 2.54%
VRME 2026-01-27 19:02:271.23 1.14 2.54%
VRME 2026-01-27 20:03:331.27 1.14 2.54%
VRME 2026-01-27 21:03:590.00 0.00 2.54%
VRME 2026-01-27 22:06:361.27 1.14 2.54%
2026-01-28
VRME 2026-01-28 05:02:411.28 1.21 2.54%
VRME 2026-01-28 06:03:331.30 1.21 1.69%
VRME 2026-01-28 07:02:331.27 1.21 1.69%
VRME 2026-01-28 10:03:261.27 1.20 1.69%
VRME 2026-01-28 11:02:291.25 1.24 5.08%
VRME 2026-01-28 12:03:291.22 1.20 2.54%
VRME 2026-01-28 13:02:281.22 1.21 2.54%
VRME 2026-01-28 14:03:241.24 1.22 3.39%
VRME 2026-01-28 15:02:301.24 1.21 3.39%
VRME 2026-01-28 16:03:491.23 1.22 3.39%
VRME 2026-01-28 17:02:461.25 1.18 2.54%
VRME 2026-01-28 18:03:391.25 1.18 2.50%
VRME 2026-01-28 20:03:321.24 1.17 -0.83%
VRME 2026-01-28 21:05:240.00 0.00 -0.83%
2026-01-29
VRME 2026-01-29 05:02:331.75 1.17 -0.83%
VRME 2026-01-29 06:03:381.32 1.17 -0.83%
VRME 2026-01-29 07:02:331.32 1.18 -2.50%
VRME 2026-01-29 09:02:431.36 1.18 -2.50%
VRME 2026-01-29 11:02:301.31 1.26 5.83%
VRME 2026-01-29 12:03:331.32 1.30 7.50%
VRME 2026-01-29 13:02:371.30 1.29 7.50%
VRME 2026-01-29 14:03:321.31 1.27 6.67%
VRME 2026-01-29 16:03:311.28 1.26 5.00%
VRME 2026-01-29 17:02:371.32 1.23 5.83%
VRME 2026-01-29 18:03:411.32 1.23 5.74%
VRME 2026-01-29 19:02:341.32 1.23 1.64%
VRME 2026-01-29 20:03:331.28 1.23 1.64%
VRME 2026-01-29 21:04:410.00 0.00 1.64%
2026-01-30
VRME 2026-01-30 05:02:301.50 0.54 1.64%
VRME 2026-01-30 06:03:401.49 1.12 1.64%
VRME 2026-01-30 07:02:391.38 1.12 1.64%
VRME 2026-01-30 08:03:391.28 1.23 1.64%
VRME 2026-01-30 09:02:311.38 1.14 -3.28%
VRME 2026-01-30 10:03:321.38 1.15 -3.28%
VRME 2026-01-30 11:02:291.25 1.22 -2.46%
VRME 2026-01-30 12:03:291.22 1.20 -5.74%
VRME 2026-01-30 14:03:271.20 1.17 -7.38%
VRME 2026-01-30 15:02:341.20 1.17 -9.02%
VRME 2026-01-30 16:03:261.18 1.14 -8.20%
VRME 2026-01-30 17:02:351.24 1.15 -9.84%
VRME 2026-01-30 18:03:311.23 1.14 -9.38%
VRME 2026-01-30 19:02:301.32 1.14 -9.38%
VRME 2026-01-30 21:06:130.00 0.00 -9.38%
2026-02-02
VRME 2026-02-02 05:02:271.25 0.48 -9.38%
VRME 2026-02-02 06:03:311.25 1.06 -9.38%
VRME 2026-02-02 09:02:321.23 1.06 4.69%
VRME 2026-02-02 09:10:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465926001040/0001214659-26-001040-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2026-02-02 10:03:371.19 1.06 3.13%
VRME 2026-02-02 11:02:291.06 1.05 -6.25%
VRME 2026-02-02 12:03:341.13 1.11 -3.13%
VRME 2026-02-02 13:02:331.10 1.09 -3.91%
VRME 2026-02-02 14:03:311.09 1.05 -3.91%
VRME 2026-02-02 15:02:481.06 1.05 -7.03%
VRME 2026-02-02 16:03:501.16 1.13 0.78%
VRME 2026-02-02 17:02:281.22 1.07 -0.78%
VRME 2026-02-02 18:03:421.20 1.03 -0.87%
VRME 2026-02-02 19:02:321.22 1.03 -1.74%
VRME 2026-02-02 21:06:550.00 0.00 -1.74%
2026-02-03
VRME 2026-02-03 05:02:291.24 0.49 -1.74%
VRME 2026-02-03 06:03:301.24 1.12 -1.74%
VRME 2026-02-03 07:02:331.22 0.95 -1.74%
VRME 2026-02-03 08:03:251.24 1.04 -1.74%
VRME 2026-02-03 09:02:311.22 1.04 -1.74%
VRME 2026-02-03 10:03:301.24 1.05 -1.74%
VRME 2026-02-03 11:02:261.13 1.10 -1.74%
VRME 2026-02-03 12:03:281.20 1.14 4.35%
VRME 2026-02-03 13:02:411.17 1.14 3.48%
VRME 2026-02-03 14:03:371.17 1.12 1.74%
VRME 2026-02-03 15:02:331.13 1.10 0.00%
VRME 2026-02-03 16:03:341.16 1.13 2.61%
VRME 2026-02-03 17:02:321.14 1.07 0.87%
VRME 2026-02-03 18:03:331.15 1.05 0.88%
VRME 2026-02-03 20:03:271.15 1.10 0.88%
VRME 2026-02-03 21:07:200.00 0.00 2.65%
2026-02-04
VRME 2026-02-04 05:02:351.20 0.45 2.65%
VRME 2026-02-04 06:03:311.20 0.94 2.65%
VRME 2026-02-04 07:02:321.24 1.05 2.65%
VRME 2026-02-04 08:03:231.18 1.05 2.65%
VRME 2026-02-04 10:03:311.24 1.05 2.65%
VRME 2026-02-04 11:02:281.12 1.05 0.88%
VRME 2026-02-04 12:03:441.10 1.06 -4.42%
VRME 2026-02-04 13:02:341.06 1.03 -7.96%
VRME 2026-02-04 14:03:501.13 1.08 -2.65%
VRME 2026-02-04 15:02:351.08 1.02 -4.42%
VRME 2026-02-04 16:03:321.10 1.06 -2.65%
VRME 2026-02-04 17:02:231.10 1.04 -6.19%
VRME 2026-02-04 18:03:291.10 0.99 -6.19%
VRME 2026-02-04 19:03:201.10 0.99 -4.42%
VRME 2026-02-04 21:07:470.00 0.00 -4.42%
2026-02-05
VRME 2026-02-05 05:02:431.16 1.00 -4.42%
VRME 2026-02-05 06:03:341.16 0.99 -4.42%
VRME 2026-02-05 09:02:301.14 0.99 -4.42%
VRME 2026-02-05 10:03:311.08 0.99 -4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.