investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2025-10-08
VRME 2025-10-08 20:03:440.00 0.00 -4.55%
2025-10-09
VRME 2025-10-09 05:02:461.18 0.96 -4.55%
VRME 2025-10-09 07:02:431.09 0.96 -4.55%
VRME 2025-10-09 08:03:371.09 0.93 -4.55%
VRME 2025-10-09 09:02:391.09 0.95 -4.55%
VRME 2025-10-09 10:03:381.06 1.04 -3.64%
VRME 2025-10-09 11:02:371.04 1.03 -5.45%
VRME 2025-10-09 12:03:381.04 1.03 -4.55%
VRME 2025-10-09 13:02:391.06 1.03 -5.45%
VRME 2025-10-09 14:03:411.04 1.02 -5.45%
VRME 2025-10-09 15:02:411.05 1.03 -5.45%
VRME 2025-10-09 16:03:411.15 1.00 -4.55%
VRME 2025-10-09 17:02:401.14 1.00 -4.59%
VRME 2025-10-09 18:03:351.13 1.00 -4.59%
VRME 2025-10-09 20:03:430.00 0.00 -4.59%
2025-10-10
VRME 2025-10-10 04:03:450.00 1.00 -4.59%
VRME 2025-10-10 05:02:491.20 1.00 8.26%
VRME 2025-10-10 07:02:451.13 0.95 8.26%
VRME 2025-10-10 08:03:361.12 0.96 8.26%
VRME 2025-10-10 09:02:431.08 0.96 8.26%
VRME 2025-10-10 10:03:401.07 1.05 1.83%
VRME 2025-10-10 11:02:421.05 1.04 2.75%
VRME 2025-10-10 12:03:411.03 1.01 -1.83%
VRME 2025-10-10 13:02:511.02 1.00 -1.83%
VRME 2025-10-10 14:03:481.01 1.00 -2.75%
VRME 2025-10-10 15:02:541.04 1.01 -0.92%
VRME 2025-10-10 16:03:451.15 1.00 1.83%
VRME 2025-10-10 17:02:451.13 1.00 -2.88%
VRME 2025-10-10 18:03:381.04 1.00 -2.88%
VRME 2025-10-10 20:03:410.00 0.00 -2.88%
2025-10-13
VRME 2025-10-13 06:03:531.07 1.01 -2.88%
VRME 2025-10-13 07:02:461.06 1.03 -2.88%
VRME 2025-10-13 08:03:571.07 1.03 2.88%
VRME 2025-10-13 09:02:501.06 1.03 6.73%
VRME 2025-10-13 10:03:591.05 1.03 3.85%
VRME 2025-10-13 11:02:491.02 1.01 0.00%
VRME 2025-10-13 12:03:531.04 1.01 1.92%
VRME 2025-10-13 13:02:481.03 1.01 1.92%
VRME 2025-10-13 14:03:531.03 1.02 1.92%
VRME 2025-10-13 15:02:501.04 1.03 2.88%
VRME 2025-10-13 16:03:521.07 1.00 5.77%
VRME 2025-10-13 17:02:561.06 1.01 5.77%
VRME 2025-10-13 18:03:461.05 1.01 5.77%
VRME 2025-10-13 19:02:481.05 1.01 4.81%
VRME 2025-10-13 20:03:460.00 0.00 4.81%
2025-10-14
VRME 2025-10-14 04:03:551.30 1.01 4.81%
VRME 2025-10-14 05:02:501.18 1.01 4.81%
VRME 2025-10-14 06:03:501.15 1.01 4.81%
VRME 2025-10-14 07:02:421.15 1.01 -4.81%
VRME 2025-10-14 08:03:491.15 1.02 -4.81%
VRME 2025-10-14 09:02:401.25 1.02 -1.92%
VRME 2025-10-14 10:03:451.05 1.03 -2.88%
VRME 2025-10-14 11:02:441.08 1.06 1.92%
VRME 2025-10-14 12:03:461.09 1.06 3.85%
VRME 2025-10-14 13:02:401.09 1.06 1.92%
VRME 2025-10-14 14:03:461.09 1.07 2.88%
VRME 2025-10-14 15:02:461.08 1.05 2.88%
VRME 2025-10-14 16:03:451.10 1.03 3.85%
VRME 2025-10-14 17:02:431.15 1.09 8.49%
VRME 2025-10-14 18:03:371.15 1.03 3.77%
VRME 2025-10-14 19:02:411.12 1.07 4.72%
VRME 2025-10-14 20:03:410.00 0.00 4.72%
2025-10-15
VRME 2025-10-15 05:02:411.24 0.99 4.72%
VRME 2025-10-15 07:02:431.22 0.99 4.72%
VRME 2025-10-15 08:03:451.14 1.09 4.72%
VRME 2025-10-15 09:02:421.23 1.01 1.89%
VRME 2025-10-15 10:03:441.10 1.09 0.00%
VRME 2025-10-15 11:02:411.09 1.07 -0.94%
VRME 2025-10-15 12:03:461.07 1.06 -1.89%
VRME 2025-10-15 13:02:441.06 1.03 -2.83%
VRME 2025-10-15 14:03:481.05 1.04 -3.77%
VRME 2025-10-15 16:03:471.09 1.04 -2.83%
VRME 2025-10-15 17:02:451.15 0.98 -2.75%
VRME 2025-10-15 20:03:450.00 0.00 -2.75%
2025-10-16
VRME 2025-10-16 04:03:520.00 0.85 -2.75%
VRME 2025-10-16 05:02:491.23 0.96 8.26%
VRME 2025-10-16 06:03:471.12 1.01 -0.92%
VRME 2025-10-16 07:02:401.19 1.01 -0.92%
VRME 2025-10-16 08:03:431.10 1.05 -0.92%
VRME 2025-10-16 09:02:401.10 0.96 -0.92%
VRME 2025-10-16 10:03:441.05 1.02 -3.67%
VRME 2025-10-16 11:02:361.02 1.01 -4.59%
VRME 2025-10-16 12:03:431.02 1.00 -4.59%
VRME 2025-10-16 13:02:471.02 1.01 -4.59%
VRME 2025-10-16 14:03:511.02 1.01 -3.67%
VRME 2025-10-16 15:02:511.04 1.02 -2.75%
VRME 2025-10-16 16:03:521.05 1.02 -2.75%
VRME 2025-10-16 17:02:451.05 1.02 -2.83%
VRME 2025-10-16 18:04:431.05 1.02 -3.77%
VRME 2025-10-16 19:02:481.15 1.02 -0.94%
VRME 2025-10-16 20:03:420.00 0.00 7.55%
2025-10-17
VRME 2025-10-17 04:03:481.08 0.00 7.55%
VRME 2025-10-17 05:02:531.13 0.96 4.72%
VRME 2025-10-17 06:03:451.12 0.98 4.72%
VRME 2025-10-17 07:02:541.24 1.12 10.38%
VRME 2025-10-17 08:03:431.15 1.12 10.38%
VRME 2025-10-17 09:02:411.15 1.04 5.66%
VRME 2025-10-17 10:03:391.06 1.05 3.77%
VRME 2025-10-17 11:02:421.15 1.13 12.26%
VRME 2025-10-17 12:03:381.13 1.11 9.43%
VRME 2025-10-17 13:02:431.15 1.12 10.38%
VRME 2025-10-17 14:03:411.13 1.11 9.43%
VRME 2025-10-17 15:02:481.13 1.10 10.38%
VRME 2025-10-17 16:03:371.14 1.11 10.38%
VRME 2025-10-17 17:02:461.22 1.11 11.65%
VRME 2025-10-17 18:03:391.27 1.11 14.56%
VRME 2025-10-17 19:02:461.27 1.17 21.36%
VRME 2025-10-17 20:03:400.00 0.00 26.21%
2025-10-20
VRME 2025-10-20 04:03:470.00 0.00 23.30%
VRME 2025-10-20 05:02:420.00 0.00 17.48%
VRME 2025-10-20 06:03:441.29 1.25 17.48%
VRME 2025-10-20 07:02:401.34 1.26 16.50%
VRME 2025-10-20 08:03:431.25 1.22 11.65%
VRME 2025-10-20 09:02:381.24 1.20 8.74%
VRME 2025-10-20 10:03:431.34 1.31 22.33%
VRME 2025-10-20 11:02:401.46 1.45 32.04%
VRME 2025-10-20 12:03:481.33 1.30 20.39%
VRME 2025-10-20 13:02:451.44 1.43 31.07%
VRME 2025-10-20 14:03:501.37 1.35 23.30%
VRME 2025-10-20 15:02:451.39 1.38 25.24%
VRME 2025-10-20 16:03:531.42 1.41 27.18%
VRME 2025-10-20 17:02:471.42 1.38 24.78%
VRME 2025-10-20 18:03:491.43 1.40 27.43%
VRME 2025-10-20 19:02:501.46 1.42 29.20%
VRME 2025-10-20 20:03:470.00 0.00 29.20%
2025-10-21
VRME 2025-10-21 04:03:541.47 1.38 29.20%
VRME 2025-10-21 05:02:501.55 1.43 0.00%
VRME 2025-10-21 06:03:471.43 1.39 -0.88%
VRME 2025-10-21 07:02:431.42 1.39 -1.77%
VRME 2025-10-21 08:03:451.48 1.39 -0.88%
VRME 2025-10-21 09:02:351.42 1.38 -0.88%
VRME 2025-10-21 10:03:421.27 1.26 -15.93%
VRME 2025-10-21 11:02:381.31 1.30 -10.62%
VRME 2025-10-21 12:03:401.32 1.31 -9.73%
VRME 2025-10-21 13:02:411.35 1.34 -6.19%
VRME 2025-10-21 16:03:521.34 1.26 -13.27%
VRME 2025-10-21 17:02:471.35 1.22 -11.89%
VRME 2025-10-21 18:03:451.40 1.36 -8.39%
VRME 2025-10-21 19:02:451.38 1.22 -9.09%
VRME 2025-10-21 20:03:470.00 0.00 -11.89%
2025-10-22
VRME 2025-10-22 04:03:521.54 1.20 -11.89%
VRME 2025-10-22 05:02:511.29 1.27 2.10%
VRME 2025-10-22 06:03:561.30 1.21 -1.40%
VRME 2025-10-22 07:02:431.29 1.14 -2.80%
VRME 2025-10-22 08:03:441.27 1.18 -5.59%
VRME 2025-10-22 09:02:371.29 1.18 -4.90%
VRME 2025-10-22 10:03:431.17 1.13 -8.39%
VRME 2025-10-22 11:05:271.18 1.14 -6.99%
VRME 2025-10-22 12:03:571.16 1.14 -7.69%
VRME 2025-10-22 13:03:091.17 1.14 -7.69%
VRME 2025-10-22 14:04:021.12 1.09 -11.89%
VRME 2025-10-22 15:02:551.14 1.12 -9.09%
VRME 2025-10-22 16:04:041.17 1.05 -11.89%
VRME 2025-10-22 17:02:521.17 1.07 -14.17%
VRME 2025-10-22 18:03:531.17 1.01 -18.90%
VRME 2025-10-22 19:02:541.17 1.06 -14.96%
VRME 2025-10-22 20:03:530.00 0.00 -15.75%
2025-10-23
VRME 2025-10-23 04:04:061.80 0.00 1.57%
VRME 2025-10-23 05:03:051.18 1.02 -6.30%
VRME 2025-10-23 07:02:501.18 1.01 -3.94%
VRME 2025-10-23 08:03:561.13 1.02 -3.15%
VRME 2025-10-23 09:02:481.04 1.02 -4.72%
VRME 2025-10-23 10:03:581.07 1.05 -2.36%
VRME 2025-10-23 11:02:431.06 1.05 -3.15%
VRME 2025-10-23 12:03:501.08 1.07 -0.79%
VRME 2025-10-23 13:02:531.09 1.07 -0.79%
VRME 2025-10-23 14:03:491.12 1.10 1.57%
VRME 2025-10-23 15:02:501.10 1.09 0.00%
VRME 2025-10-23 16:03:561.12 1.06 -0.79%
VRME 2025-10-23 17:02:541.13 1.06 -0.92%
VRME 2025-10-23 20:03:540.00 0.00 -0.92%
2025-10-24
VRME 2025-10-24 05:02:541.16 1.04 0.00%
VRME 2025-10-24 06:03:581.45 1.06 -1.83%
VRME 2025-10-24 07:02:551.24 1.04 -1.83%
VRME 2025-10-24 08:03:461.14 1.05 -1.83%
VRME 2025-10-24 09:02:531.21 1.11 4.59%
VRME 2025-10-24 10:03:511.12 1.09 2.75%
VRME 2025-10-24 11:02:441.18 1.15 8.26%
VRME 2025-10-24 12:03:451.17 1.15 7.34%
VRME 2025-10-24 13:02:551.16 1.14 7.34%
VRME 2025-10-24 14:03:541.13 1.11 4.59%
VRME 2025-10-24 16:03:541.16 1.10 4.59%
VRME 2025-10-24 17:02:541.21 1.10 4.63%
VRME 2025-10-24 20:03:490.00 0.00 4.63%
2025-10-27
VRME 2025-10-27 04:04:200.00 1.12 4.63%
VRME 2025-10-27 05:03:081.23 1.11 2.78%
VRME 2025-10-27 06:04:181.27 1.12 3.70%
VRME 2025-10-27 07:03:131.27 1.12 2.78%
VRME 2025-10-27 08:04:281.25 1.12 2.78%
VRME 2025-10-27 09:03:211.24 1.12 2.78%
VRME 2025-10-27 10:04:201.17 1.15 5.56%
VRME 2025-10-27 11:03:121.15 1.12 3.70%
VRME 2025-10-27 12:04:161.14 1.12 3.70%
VRME 2025-10-27 13:03:151.14 1.12 2.78%
VRME 2025-10-27 14:04:251.14 1.12 3.70%
VRME 2025-10-27 15:03:211.16 1.13 4.63%
VRME 2025-10-27 16:03:581.16 1.12 2.78%
VRME 2025-10-27 17:02:581.13 1.09 2.70%
VRME 2025-10-27 18:04:001.17 1.09 4.50%
VRME 2025-10-27 19:02:591.16 1.09 4.50%
VRME 2025-10-27 20:03:550.00 0.00 4.50%
2025-10-28
VRME 2025-10-28 04:04:041.80 1.14 4.50%
VRME 2025-10-28 05:02:531.13 1.03 2.70%
VRME 2025-10-28 06:03:561.13 0.99 0.00%
VRME 2025-10-28 08:04:071.19 1.04 0.90%
VRME 2025-10-28 09:03:041.19 1.11 0.90%
VRME 2025-10-28 10:03:571.13 1.07 0.00%
VRME 2025-10-28 11:02:431.15 1.11 0.90%
VRME 2025-10-28 12:04:021.12 1.07 -1.80%
VRME 2025-10-28 13:03:051.13 1.07 -2.70%
VRME 2025-10-28 14:03:561.12 1.08 -2.70%
VRME 2025-10-28 15:02:481.10 1.09 -1.80%
VRME 2025-10-28 16:03:561.12 1.03 -5.41%
VRME 2025-10-28 17:02:531.08 1.03 -5.31%
VRME 2025-10-28 18:03:421.12 1.06 -5.31%
VRME 2025-10-28 19:02:351.12 1.03 -5.31%
VRME 2025-10-28 20:03:410.00 0.00 -5.31%
2025-10-29
VRME 2025-10-29 04:03:511.10 0.00 -5.31%
VRME 2025-10-29 05:02:451.04 0.92 -2.65%
VRME 2025-10-29 06:03:541.10 0.92 -1.77%
VRME 2025-10-29 07:02:411.10 1.04 -1.77%
VRME 2025-10-29 08:03:511.10 0.92 -5.31%
VRME 2025-10-29 09:02:441.10 1.01 -5.31%
VRME 2025-10-29 10:03:481.10 1.04 -0.88%
VRME 2025-10-29 11:02:431.07 1.05 0.00%
VRME 2025-10-29 12:03:551.07 1.06 1.77%
VRME 2025-10-29 13:02:431.06 1.05 -0.88%
VRME 2025-10-29 14:03:471.07 1.05 -0.88%
VRME 2025-10-29 15:02:461.08 1.03 -0.88%
VRME 2025-10-29 16:03:571.06 1.01 -1.77%
VRME 2025-10-29 17:02:451.06 1.01 -1.89%
VRME 2025-10-29 18:03:421.06 1.01 -3.77%
VRME 2025-10-29 20:03:430.00 0.00 -4.72%
2025-10-30
VRME 2025-10-30 04:03:511.80 1.01 -4.72%
VRME 2025-10-30 05:02:431.13 1.01 -4.72%
VRME 2025-10-30 08:03:501.12 1.01 -4.72%
VRME 2025-10-30 09:02:441.10 1.01 -4.72%
VRME 2025-10-30 10:03:491.04 0.99 -3.77%
VRME 2025-10-30 11:02:451.02 1.00 -2.83%
VRME 2025-10-30 13:02:511.03 1.01 -2.83%
VRME 2025-10-30 14:03:511.03 1.00 -2.83%
VRME 2025-10-30 15:02:491.00 0.98 -3.77%
VRME 2025-10-30 16:03:551.00 0.96 -6.60%
VRME 2025-10-30 17:02:421.00 0.96 -6.73%
VRME 2025-10-30 20:03:530.00 0.00 -6.73%
2025-10-31
VRME 2025-10-31 04:03:530.97 0.00 -6.73%
VRME 2025-10-31 05:02:521.10 0.87 0.00%
VRME 2025-10-31 07:02:491.10 0.88 0.00%
VRME 2025-10-31 08:03:491.10 0.90 0.00%
VRME 2025-10-31 09:02:521.05 0.90 0.00%
VRME 2025-10-31 10:03:531.01 0.99 3.85%
VRME 2025-10-31 11:02:461.03 1.02 6.73%
VRME 2025-10-31 12:03:521.01 0.99 3.85%
VRME 2025-10-31 13:02:481.00 0.99 3.85%
VRME 2025-10-31 14:04:071.01 0.99 3.85%
VRME 2025-10-31 15:02:451.00 0.99 3.85%
VRME 2025-10-31 16:05:341.00 0.90 2.88%
VRME 2025-10-31 17:02:421.00 0.90 3.09%
VRME 2025-10-31 18:03:491.02 0.90 0.00%
VRME 2025-10-31 20:03:450.00 0.00 -3.09%
2025-11-03
VRME 2025-11-03 05:02:550.00 0.92 -5.15%
VRME 2025-11-03 06:03:521.06 0.92 -5.15%
VRME 2025-11-03 07:02:500.98 0.92 -5.15%
VRME 2025-11-03 09:02:490.98 0.93 -5.15%
VRME 2025-11-03 10:03:550.98 0.92 0.00%
VRME 2025-11-03 11:02:510.98 0.95 -3.09%
VRME 2025-11-03 12:03:551.00 0.96 -1.03%
VRME 2025-11-03 13:02:541.00 0.97 0.00%
VRME 2025-11-03 14:04:090.99 0.96 -1.03%
VRME 2025-11-03 15:02:490.97 0.96 -1.03%
VRME 2025-11-03 17:04:231.05 0.95 1.03%
VRME 2025-11-03 18:03:571.07 0.98 1.01%
VRME 2025-11-03 19:03:031.07 0.92 1.01%
VRME 2025-11-03 21:09:270.00 0.00 1.01%
VRME 2025-11-03 22:10:011.07 0.92 1.01%
2025-11-04
VRME 2025-11-04 05:03:171.23 0.00 1.01%
VRME 2025-11-04 06:03:481.15 0.84 2.02%
VRME 2025-11-04 07:02:561.15 1.00 2.02%
VRME 2025-11-04 08:03:511.13 1.00 2.02%
VRME 2025-11-04 09:02:421.06 0.93 2.02%
VRME 2025-11-04 10:03:511.05 0.92 2.02%
VRME 2025-11-04 11:02:420.99 0.95 -3.03%
VRME 2025-11-04 12:03:490.97 0.93 -3.03%
VRME 2025-11-04 13:02:440.96 0.94 -3.03%
VRME 2025-11-04 14:03:540.99 0.94 -3.03%
VRME 2025-11-04 15:07:250.99 0.93 -3.03%
VRME 2025-11-04 17:02:541.07 0.89 -5.05%
VRME 2025-11-04 18:03:541.04 0.89 -5.05%
VRME 2025-11-04 19:03:091.05 0.89 -5.05%
VRME 2025-11-04 20:05:070.93 0.89 -5.05%
2025-11-05
VRME 2025-11-05 06:03:591.05 0.82 -5.05%
VRME 2025-11-05 08:04:161.06 0.84 -5.05%
VRME 2025-11-05 09:02:541.05 0.84 -5.05%
VRME 2025-11-05 10:04:021.05 0.95 -5.05%
VRME 2025-11-05 11:02:510.97 0.92 2.02%
VRME 2025-11-05 12:03:490.97 0.92 3.03%
VRME 2025-11-05 13:02:450.94 0.90 2.02%
VRME 2025-11-05 14:03:510.94 0.91 0.00%
VRME 2025-11-05 15:02:550.94 0.90 0.00%
VRME 2025-11-05 16:04:040.93 0.90 0.00%
VRME 2025-11-05 17:02:460.97 0.90 1.01%
VRME 2025-11-05 18:08:370.97 0.90 1.08%
VRME 2025-11-05 19:02:530.98 0.90 1.08%
VRME 2025-11-05 20:10:340.98 0.82 1.08%
VRME 2025-11-05 21:10:120.00 0.00 1.08%
2025-11-06
VRME 2025-11-06 06:03:511.08 0.82 1.08%
VRME 2025-11-06 08:03:511.06 0.82 1.08%
VRME 2025-11-06 09:02:431.04 0.90 1.08%
VRME 2025-11-06 10:03:541.04 0.83 1.08%
VRME 2025-11-06 11:02:480.90 0.89 -3.23%
VRME 2025-11-06 12:03:490.89 0.86 -4.30%
VRME 2025-11-06 13:02:500.87 0.80 -8.60%
VRME 2025-11-06 14:04:000.86 0.82 -7.53%
VRME 2025-11-06 15:03:050.86 0.82 -8.60%
VRME 2025-11-06 16:03:520.86 0.83 -8.60%
VRME 2025-11-06 17:02:490.85 0.82 -7.53%
VRME 2025-11-06 18:03:480.98 0.82 -7.53%
VRME 2025-11-06 19:02:530.97 0.82 -7.53%
VRME 2025-11-06 20:03:480.98 0.82 -7.53%
2025-11-07
VRME 2025-11-07 06:04:001.05 0.75 -7.53%
VRME 2025-11-07 07:03:041.00 0.72 -7.53%
VRME 2025-11-07 08:03:531.00 0.84 -7.53%
VRME 2025-11-07 09:02:550.92 0.74 1.08%
VRME 2025-11-07 10:04:030.92 0.81 1.08%
VRME 2025-11-07 11:02:500.84 0.83 0.00%
VRME 2025-11-07 12:03:510.84 0.81 -2.15%
VRME 2025-11-07 13:02:500.83 0.80 -2.15%
VRME 2025-11-07 14:04:140.84 0.82 -1.08%
VRME 2025-11-07 15:02:590.84 0.80 -2.15%
VRME 2025-11-07 17:02:591.23 0.80 -1.08%
VRME 2025-11-07 18:03:530.92 0.80 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.