investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRME: VerifyMe, Inc. - Common Stock

+ Expertise, Retail



Clear duplicates of prices



2025-02-11
VRME 2025-02-11 12:01:021.17 1.16 -4.65%
VRME 2025-02-11 13:00:481.20 1.16 -3.88%
VRME 2025-02-11 14:01:061.18 1.15 -4.65%
VRME 2025-02-11 15:00:511.15 1.14 -5.43%
VRME 2025-02-11 16:01:041.14 1.13 -6.20%
VRME 2025-02-11 17:00:531.20 1.12 -6.20%
VRME 2025-02-11 18:01:031.20 1.04 -6.56%
VRME 2025-02-11 20:01:051.20 1.03 -8.20%
VRME 2025-02-11 21:08:470.00 0.00 -0.82%
2025-02-12
VRME 2025-02-12 05:00:500.00 1.03 -0.82%
VRME 2025-02-12 06:01:051.22 1.03 -0.82%
VRME 2025-02-12 07:00:511.16 1.05 -0.82%
VRME 2025-02-12 08:01:061.17 1.07 -4.92%
VRME 2025-02-12 09:00:511.21 1.07 -4.92%
VRME 2025-02-12 10:01:061.20 1.05 -4.10%
VRME 2025-02-12 11:00:481.16 1.15 1.64%
VRME 2025-02-12 12:01:041.16 1.15 2.46%
VRME 2025-02-12 13:00:531.17 1.16 3.28%
VRME 2025-02-12 15:00:481.16 1.15 2.46%
VRME 2025-02-12 17:00:491.13 1.11 0.82%
VRME 2025-02-12 18:01:001.18 1.05 -1.77%
VRME 2025-02-12 21:08:390.00 0.00 -1.77%
2025-02-13
VRME 2025-02-13 05:00:520.00 1.03 -1.77%
VRME 2025-02-13 06:01:081.27 1.06 -1.77%
VRME 2025-02-13 10:01:041.20 1.11 -1.77%
VRME 2025-02-13 11:00:481.16 1.14 0.00%
VRME 2025-02-13 12:01:021.15 1.13 -0.88%
VRME 2025-02-13 13:00:481.17 1.15 0.00%
VRME 2025-02-13 14:01:081.19 1.16 5.31%
VRME 2025-02-13 15:00:521.18 1.17 3.54%
VRME 2025-02-13 16:01:051.17 1.16 1.77%
VRME 2025-02-13 17:01:081.19 1.05 3.54%
VRME 2025-02-13 18:01:041.24 1.14 3.48%
VRME 2025-02-13 21:06:570.00 0.00 3.48%
2025-02-14
VRME 2025-02-14 06:01:141.35 1.09 3.48%
VRME 2025-02-14 08:01:121.34 1.09 3.48%
VRME 2025-02-14 09:00:551.33 1.09 3.48%
VRME 2025-02-14 10:01:071.31 0.80 3.48%
VRME 2025-02-14 11:00:561.17 1.12 -5.22%
VRME 2025-02-14 12:01:081.17 1.13 -5.22%
VRME 2025-02-14 13:00:531.15 1.14 -4.35%
VRME 2025-02-14 14:01:111.16 1.12 -3.48%
VRME 2025-02-14 15:00:551.14 1.12 -4.35%
VRME 2025-02-14 16:01:091.12 1.11 -6.09%
VRME 2025-02-14 17:01:031.16 1.11 -6.96%
VRME 2025-02-14 18:01:081.19 1.11 -6.72%
VRME 2025-02-14 21:08:360.00 0.00 -6.72%
2025-02-18
VRME 2025-02-18 06:01:041.25 1.11 -6.72%
VRME 2025-02-18 07:00:501.25 1.11 0.84%
VRME 2025-02-18 09:00:491.21 1.11 0.84%
VRME 2025-02-18 10:01:091.25 1.11 0.84%
VRME 2025-02-18 12:01:041.05 1.04 -5.88%
VRME 2025-02-18 13:00:551.03 1.02 -6.72%
VRME 2025-02-18 14:01:071.03 1.02 -7.56%
VRME 2025-02-18 16:01:081.09 1.05 -6.72%
VRME 2025-02-18 17:01:001.05 0.96 -9.24%
VRME 2025-02-18 18:01:081.11 0.96 -9.91%
VRME 2025-02-18 20:00:591.11 0.96 -9.01%
VRME 2025-02-18 21:04:120.00 0.00 -9.01%
2025-02-19
VRME 2025-02-19 06:01:121.10 0.91 0.00%
VRME 2025-02-19 07:00:571.17 0.91 0.00%
VRME 2025-02-19 08:01:101.10 0.92 6.31%
VRME 2025-02-19 09:00:531.10 0.97 6.31%
VRME 2025-02-19 10:01:081.09 0.98 6.31%
VRME 2025-02-19 11:00:471.02 1.00 0.00%
VRME 2025-02-19 12:01:071.02 1.01 0.90%
VRME 2025-02-19 13:00:491.01 1.00 0.00%
VRME 2025-02-19 17:01:001.02 0.99 0.00%
VRME 2025-02-19 21:07:490.00 0.00 0.00%
2025-02-20
VRME 2025-02-20 05:00:501.16 0.00 0.00%
VRME 2025-02-20 06:01:061.15 0.92 0.00%
VRME 2025-02-20 07:00:551.09 0.88 0.00%
VRME 2025-02-20 08:01:061.09 0.95 0.00%
VRME 2025-02-20 11:00:500.99 0.95 -4.00%
VRME 2025-02-20 12:01:080.98 0.97 -3.00%
VRME 2025-02-20 13:00:530.98 0.96 -4.00%
VRME 2025-02-20 14:01:040.97 0.96 -4.00%
VRME 2025-02-20 15:00:530.97 0.95 -4.00%
VRME 2025-02-20 16:01:050.97 0.96 -4.00%
VRME 2025-02-20 17:00:491.00 0.95 -4.00%
VRME 2025-02-20 21:05:410.00 0.00 -4.00%
2025-02-21
VRME 2025-02-21 06:01:051.03 0.84 -4.00%
VRME 2025-02-21 07:00:501.03 0.82 -4.00%
VRME 2025-02-21 08:01:091.03 0.90 -4.00%
VRME 2025-02-21 09:00:511.03 0.87 -4.00%
VRME 2025-02-21 10:01:081.25 0.00 -4.00%
VRME 2025-02-21 11:00:510.96 0.95 -1.00%
VRME 2025-02-21 12:01:100.96 0.94 -2.00%
VRME 2025-02-21 13:00:560.95 0.93 -2.00%
VRME 2025-02-21 14:01:090.95 0.93 -3.00%
VRME 2025-02-21 16:01:060.94 0.91 -4.00%
VRME 2025-02-21 17:01:030.95 0.92 -2.00%
VRME 2025-02-21 18:01:080.95 0.86 -2.08%
VRME 2025-02-21 21:00:540.00 0.00 -2.08%
2025-02-24
VRME 2025-02-24 06:01:091.00 0.87 -7.29%
VRME 2025-02-24 07:00:551.00 0.83 -11.46%
VRME 2025-02-24 08:01:070.92 0.78 -6.25%
VRME 2025-02-24 09:00:581.03 0.90 -4.17%
VRME 2025-02-24 10:01:091.03 0.92 1.04%
VRME 2025-02-24 11:00:530.91 0.87 -4.17%
VRME 2025-02-24 12:01:140.91 0.88 -6.25%
VRME 2025-02-24 13:00:540.92 0.90 -4.17%
VRME 2025-02-24 14:01:040.92 0.90 -3.13%
VRME 2025-02-24 15:00:540.92 0.91 -3.13%
VRME 2025-02-24 16:01:040.91 0.89 -3.13%
VRME 2025-02-24 17:00:571.15 0.90 -3.13%
VRME 2025-02-24 18:01:101.01 0.90 -3.19%
VRME 2025-02-24 19:00:541.02 0.90 -4.26%
VRME 2025-02-24 21:07:400.00 0.00 -4.26%
2025-02-25
VRME 2025-02-25 06:01:131.06 0.81 -4.26%
VRME 2025-02-25 07:00:590.95 0.81 -4.26%
VRME 2025-02-25 08:01:150.98 0.81 -4.26%
VRME 2025-02-25 11:00:570.88 0.87 2.13%
VRME 2025-02-25 12:01:150.85 0.84 -6.38%
VRME 2025-02-25 13:00:560.85 0.83 -8.51%
VRME 2025-02-25 14:01:150.85 0.84 -7.45%
VRME 2025-02-25 15:00:550.85 0.83 -8.51%
VRME 2025-02-25 16:01:110.85 0.84 -7.45%
VRME 2025-02-25 17:01:021.05 0.86 -4.26%
VRME 2025-02-25 18:00:580.96 0.76 -8.79%
VRME 2025-02-25 20:00:541.00 0.76 -8.79%
VRME 2025-02-25 21:07:190.00 0.00 -8.79%
2025-02-26
VRME 2025-02-26 06:04:110.96 0.87 8.79%
VRME 2025-02-26 07:00:521.00 0.84 8.79%
VRME 2025-02-26 08:01:070.99 0.85 10.99%
VRME 2025-02-26 09:00:540.99 0.86 10.99%
VRME 2025-02-26 10:01:060.99 0.84 8.79%
VRME 2025-02-26 11:00:520.90 0.87 2.20%
VRME 2025-02-26 12:01:070.89 0.87 0.00%
VRME 2025-02-26 13:00:510.93 0.89 3.30%
VRME 2025-02-26 14:01:060.92 0.90 4.40%
VRME 2025-02-26 16:01:050.92 0.90 5.49%
VRME 2025-02-26 17:01:140.95 0.88 6.59%
VRME 2025-02-26 20:01:010.97 0.88 6.59%
VRME 2025-02-26 21:06:260.00 0.00 6.59%
2025-02-27
VRME 2025-02-27 06:01:091.07 0.95 6.59%
VRME 2025-02-27 07:00:491.04 0.93 2.20%
VRME 2025-02-27 08:01:071.00 0.93 6.59%
VRME 2025-02-27 10:01:071.00 0.94 1.10%
VRME 2025-02-27 11:00:500.95 0.90 0.00%
VRME 2025-02-27 12:01:090.94 0.91 0.00%
VRME 2025-02-27 13:00:490.97 0.94 2.20%
VRME 2025-02-27 14:01:050.96 0.94 4.40%
VRME 2025-02-27 15:00:500.99 0.94 3.30%
VRME 2025-02-27 16:01:070.99 0.94 2.20%
VRME 2025-02-27 17:01:061.02 0.85 3.30%
VRME 2025-02-27 18:01:001.02 0.87 3.23%
VRME 2025-02-27 19:00:511.02 0.83 3.23%
VRME 2025-02-27 21:00:520.00 0.00 3.23%
2025-02-28
VRME 2025-02-28 06:01:061.05 0.95 4.30%
VRME 2025-02-28 07:00:531.11 1.02 9.68%
VRME 2025-02-28 08:01:071.08 0.95 6.45%
VRME 2025-02-28 09:00:521.06 0.95 2.15%
VRME 2025-02-28 10:01:060.98 0.95 1.08%
VRME 2025-02-28 11:00:500.99 0.92 -1.08%
VRME 2025-02-28 12:01:210.94 0.93 -1.08%
VRME 2025-02-28 13:00:500.99 0.96 1.08%
VRME 2025-02-28 14:01:060.96 0.93 2.15%
VRME 2025-02-28 15:00:471.00 0.93 -1.08%
VRME 2025-02-28 16:01:000.95 0.93 -1.08%
VRME 2025-02-28 17:01:060.99 0.94 2.15%
VRME 2025-02-28 18:01:031.07 0.93 3.13%
VRME 2025-02-28 19:00:481.06 0.93 3.13%
VRME 2025-02-28 20:01:151.08 0.93 3.13%
VRME 2025-02-28 21:06:280.00 0.00 3.13%
2025-03-03
VRME 2025-03-03 05:00:521.32 0.00 3.13%
VRME 2025-03-03 06:01:101.14 1.00 18.75%
VRME 2025-03-03 07:00:521.14 1.00 7.29%
VRME 2025-03-03 08:01:051.13 0.96 7.29%
VRME 2025-03-03 09:00:541.14 1.00 7.29%
VRME 2025-03-03 10:01:071.13 1.01 2.08%
VRME 2025-03-03 11:00:501.02 0.93 -2.08%
VRME 2025-03-03 12:01:080.96 0.90 -2.08%
VRME 2025-03-03 13:00:500.97 0.91 -4.17%
VRME 2025-03-03 14:01:010.96 0.92 -3.13%
VRME 2025-03-03 15:00:540.99 0.93 -4.17%
VRME 2025-03-03 16:01:090.96 0.91 -4.17%
VRME 2025-03-03 17:00:530.98 0.90 -1.04%
VRME 2025-03-03 18:01:030.99 0.89 -1.02%
VRME 2025-03-03 20:01:030.99 0.87 -1.02%
VRME 2025-03-03 21:05:390.00 0.00 -1.02%
2025-03-04
VRME 2025-03-04 06:01:261.05 0.83 -1.02%
VRME 2025-03-04 09:00:491.05 0.92 -1.02%
VRME 2025-03-04 10:01:181.03 0.84 -5.10%
VRME 2025-03-04 11:00:520.94 0.88 -8.16%
VRME 2025-03-04 12:01:090.89 0.88 -9.18%
VRME 2025-03-04 14:01:090.92 0.88 -5.10%
VRME 2025-03-04 15:00:470.93 0.90 -7.14%
VRME 2025-03-04 16:01:010.92 0.91 -4.08%
VRME 2025-03-04 17:01:040.95 0.88 -7.14%
VRME 2025-03-04 18:00:590.97 0.90 -3.09%
VRME 2025-03-04 19:00:450.97 0.88 -7.22%
VRME 2025-03-04 20:01:010.95 0.88 -7.22%
VRME 2025-03-04 21:06:270.00 0.00 -7.22%
2025-03-05
VRME 2025-03-05 06:01:011.13 0.82 -7.22%
VRME 2025-03-05 07:00:501.13 0.83 -7.22%
VRME 2025-03-05 08:01:061.07 0.85 -7.22%
VRME 2025-03-05 10:01:041.07 0.88 -7.22%
VRME 2025-03-05 11:00:500.93 0.89 2.06%
VRME 2025-03-05 12:01:000.95 0.91 2.06%
VRME 2025-03-05 13:00:450.94 0.92 4.12%
VRME 2025-03-05 14:01:040.95 0.94 5.15%
VRME 2025-03-05 15:00:470.97 0.90 4.12%
VRME 2025-03-05 16:01:010.95 0.93 5.15%
VRME 2025-03-05 17:00:451.02 0.88 6.19%
VRME 2025-03-05 18:01:001.02 0.85 6.67%
VRME 2025-03-05 19:00:501.07 0.85 6.67%
VRME 2025-03-05 20:01:011.07 0.83 6.67%
VRME 2025-03-05 21:07:340.00 0.00 6.67%
2025-03-06
VRME 2025-03-06 06:01:021.03 0.95 7.78%
VRME 2025-03-06 07:00:481.03 1.02 7.78%
VRME 2025-03-06 08:01:041.02 1.01 7.78%
VRME 2025-03-06 09:00:520.90 0.89 -5.56%
VRME 2025-03-06 09:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465925003971/0001214659-25-003971-index.htm
8-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2025-03-06 10:01:040.83 0.82 -13.33%
VRME 2025-03-06 11:00:480.80 0.79 -16.67%
VRME 2025-03-06 12:01:070.85 0.82 -12.22%
VRME 2025-03-06 13:00:530.84 0.79 -16.67%
VRME 2025-03-06 14:01:070.84 0.78 -14.44%
VRME 2025-03-06 15:00:500.82 0.78 -11.11%
VRME 2025-03-06 16:01:090.79 0.78 -17.78%
VRME 2025-03-06 17:01:050.92 0.75 -18.89%
VRME 2025-03-06 18:01:040.82 0.76 -18.75%
VRME 2025-03-06 19:00:510.82 0.74 -19.79%
VRME 2025-03-06 21:08:170.00 0.00 -19.79%
2025-03-07
VRME 2025-03-07 06:01:050.78 0.68 -4.17%
VRME 2025-03-07 07:00:510.74 0.71 -4.17%
VRME 2025-03-07 09:00:480.74 0.72 -6.25%
VRME 2025-03-07 10:01:060.78 0.72 -6.25%
VRME 2025-03-07 11:00:450.76 0.72 -4.17%
VRME 2025-03-07 12:01:090.73 0.71 -7.29%
VRME 2025-03-07 13:00:480.73 0.71 -6.25%
VRME 2025-03-07 14:01:080.74 0.71 -6.25%
VRME 2025-03-07 15:00:480.76 0.75 -3.13%
VRME 2025-03-07 16:01:070.76 0.69 -4.17%
VRME 2025-03-07 17:01:080.86 0.73 -5.21%
VRME 2025-03-07 18:00:590.77 0.73 -6.41%
VRME 2025-03-07 21:08:310.00 0.00 -6.41%
2025-03-10
VRME 2025-03-10 04:00:590.00 0.74 1.28%
VRME 2025-03-10 05:00:470.82 0.67 11.54%
VRME 2025-03-10 06:01:040.76 0.70 0.00%
VRME 2025-03-10 07:00:430.82 0.70 0.00%
VRME 2025-03-10 08:01:030.77 0.70 2.56%
VRME 2025-03-10 10:01:080.71 0.70 -2.56%
VRME 2025-03-10 11:00:530.76 0.67 -5.13%
VRME 2025-03-10 12:01:070.68 0.67 -5.13%
VRME 2025-03-10 13:00:500.70 0.67 -5.13%
VRME 2025-03-10 14:01:030.71 0.66 -6.41%
VRME 2025-03-10 15:00:550.71 0.67 -2.56%
VRME 2025-03-10 16:01:080.71 0.66 -5.13%
VRME 2025-03-10 17:00:580.75 0.61 -5.48%
VRME 2025-03-10 18:01:030.73 0.60 -5.48%
VRME 2025-03-10 19:01:000.80 0.60 -9.59%
VRME 2025-03-10 20:01:150.00 0.00 -9.59%
2025-03-11
VRME 2025-03-11 05:00:530.85 0.66 -9.59%
VRME 2025-03-11 06:01:080.84 0.69 -9.59%
VRME 2025-03-11 07:00:580.82 0.69 -9.59%
VRME 2025-03-11 08:01:050.79 0.66 1.37%
VRME 2025-03-11 09:00:550.74 0.66 1.37%
VRME 2025-03-11 10:01:070.70 0.68 1.37%
VRME 2025-03-11 11:00:530.71 0.68 4.11%
VRME 2025-03-11 12:01:120.73 0.70 5.48%
VRME 2025-03-11 13:00:500.74 0.70 6.85%
VRME 2025-03-11 14:01:030.71 0.68 2.74%
VRME 2025-03-11 15:00:530.74 0.70 6.85%
VRME 2025-03-11 16:01:030.75 0.70 6.85%
VRME 2025-03-11 17:01:070.75 0.68 1.45%
VRME 2025-03-11 18:01:040.74 0.68 1.45%
VRME 2025-03-11 19:00:460.80 0.68 1.45%
VRME 2025-03-11 20:01:010.00 0.00 1.45%
2025-03-12
VRME 2025-03-12 05:00:500.86 0.70 1.45%
VRME 2025-03-12 06:01:050.86 0.72 1.45%
VRME 2025-03-12 07:00:500.81 0.72 1.45%
VRME 2025-03-12 08:01:070.74 0.72 0.00%
VRME 2025-03-12 10:01:070.75 0.74 0.00%
VRME 2025-03-12 11:00:520.74 0.73 0.00%
VRME 2025-03-12 12:01:050.75 0.73 1.45%
VRME 2025-03-12 13:00:500.76 0.74 1.45%
VRME 2025-03-12 14:01:010.78 0.74 4.35%
VRME 2025-03-12 15:00:500.78 0.75 4.35%
VRME 2025-03-12 16:01:061.00 0.72 4.35%
VRME 2025-03-12 16:38:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1104038/000121465925004279/0001214659-25-004279-index.htm
10-K - VerifyMe, Inc. (0001104038) (Filer)
VRME 2025-03-12 17:00:580.80 0.72 4.05%
VRME 2025-03-12 20:01:060.00 0.00 4.05%
2025-03-13
VRME 2025-03-13 05:00:470.77 0.69 4.05%
VRME 2025-03-13 06:01:050.84 0.69 4.05%
VRME 2025-03-13 07:00:510.84 0.70 4.05%
VRME 2025-03-13 09:00:500.84 0.69 4.05%
VRME 2025-03-13 10:01:030.77 0.75 0.00%
VRME 2025-03-13 11:00:490.80 0.78 4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.