2022-05-30
|
| VRME | 2022-05-30 00:08:45 | | 3.74 | 2.60 | 1.85% |
2022-05-31
|
| VRME | 2022-05-31 04:02:07 | | 3.74 | 2.60 | 1.82% |
| VRME | 2022-05-31 05:02:10 | | 3.02 | 0.52 | 1.82% |
| VRME | 2022-05-31 07:05:33 | | 5.00 | 2.41 | 1.82% |
| VRME | 2022-05-31 09:02:17 | | 3.05 | 2.41 | 1.82% |
| VRME | 2022-05-31 10:02:22 | | 2.76 | 2.64 | 1.82% |
| VRME | 2022-05-31 11:02:20 | | 2.75 | 2.65 | 1.82% |
| VRME | 2022-05-31 12:01:59 | | 2.71 | 2.65 | 1.82% |
| VRME | 2022-05-31 15:02:11 | | 2.65 | 2.64 | 1.82% |
| VRME | 2022-05-31 16:01:45 | | 5.00 | 2.59 | 1.82% |
| VRME | 2022-05-31 19:03:36 | | 3.74 | 2.60 | 1.85% |
| VRME | 2022-05-31 20:01:52 | | 0.00 | 0.00 | 1.82% |
| VRME | 2022-05-31 22:01:51 | | 5.00 | 2.41 | -3.36% |
2022-06-01
|
| VRME | 2022-06-01 04:02:08 | | 5.00 | 2.41 | -3.45% |
| VRME | 2022-06-01 05:02:01 | | 3.02 | 0.52 | -3.45% |
| VRME | 2022-06-01 07:02:05 | | 5.95 | 0.00 | -3.45% |
| VRME | 2022-06-01 09:02:01 | | 2.94 | 2.30 | -3.45% |
| VRME | 2022-06-01 10:02:18 | | 2.65 | 2.57 | -3.45% |
| VRME | 2022-06-01 11:02:10 | | 2.65 | 2.60 | -3.45% |
| VRME | 2022-06-01 13:02:30 | | 2.64 | 2.56 | -3.45% |
| VRME | 2022-06-01 15:01:58 | | 2.64 | 2.59 | -3.45% |
| VRME | 2022-06-01 16:02:18 | | 5.95 | 0.00 | -3.45% |
| VRME | 2022-06-01 19:06:21 | | 5.00 | 2.41 | -3.36% |
| VRME | 2022-06-01 20:01:57 | | 0.00 | 0.00 | -3.36% |
| VRME | 2022-06-01 22:02:08 | | 5.95 | 2.54 | 0.39% |
2022-06-02
|
| VRME | 2022-06-02 05:02:12 | | 3.02 | 0.52 | 0.39% |
| VRME | 2022-06-02 07:01:56 | | 0.00 | 0.00 | 0.39% |
| VRME | 2022-06-02 09:02:29 | | 3.05 | 2.31 | 0.39% |
| VRME | 2022-06-02 10:02:22 | | 2.70 | 2.56 | 0.39% |
| VRME | 2022-06-02 11:02:31 | | 2.62 | 2.52 | 0.39% |
| VRME | 2022-06-02 13:01:56 | | 2.61 | 2.51 | 0.39% |
| VRME | 2022-06-02 14:02:16 | | 2.60 | 2.51 | 0.39% |
| VRME | 2022-06-02 15:01:58 | | 2.52 | 2.41 | 0.39% |
| VRME | 2022-06-02 16:02:37 | | 0.00 | 2.32 | 0.39% |
| VRME | 2022-06-02 19:06:48 | | 5.95 | 2.54 | 0.39% |
| VRME | 2022-06-02 20:02:22 | | 0.00 | 0.00 | 0.39% |
| VRME | 2022-06-02 23:02:01 | | 2.45 | 2.32 | -4.31% |
2022-06-03
|
| VRME | 2022-06-03 04:02:14 | | 2.45 | 2.32 | -4.51% |
| VRME | 2022-06-03 05:01:55 | | 0.00 | 0.00 | -4.51% |
| VRME | 2022-06-03 07:02:00 | | 3.49 | 0.00 | -4.51% |
| VRME | 2022-06-03 09:02:06 | | 2.79 | 2.27 | -4.51% |
| VRME | 2022-06-03 10:02:11 | | 2.52 | 2.38 | -4.51% |
| VRME | 2022-06-03 12:01:56 | | 2.45 | 2.33 | -4.51% |
| VRME | 2022-06-03 13:01:57 | | 2.48 | 2.41 | -4.51% |
| VRME | 2022-06-03 14:02:34 | | 2.48 | 2.42 | -4.51% |
| VRME | 2022-06-03 15:02:20 | | 2.48 | 2.40 | -4.51% |
| VRME | 2022-06-03 16:02:06 | | 3.49 | 2.31 | -4.51% |
| VRME | 2022-06-03 19:05:33 | | 2.45 | 2.32 | -4.31% |
| VRME | 2022-06-03 20:01:52 | | 0.00 | 0.00 | -4.31% |
| VRME | 2022-06-03 22:02:06 | | 3.49 | 2.31 | 2.50% |
2022-06-06
|
| VRME | 2022-06-06 04:02:20 | | 3.49 | 2.31 | 2.44% |
| VRME | 2022-06-06 05:01:58 | | 3.02 | 0.52 | 2.44% |
| VRME | 2022-06-06 07:02:19 | | 2.76 | 2.22 | 2.44% |
| VRME | 2022-06-06 10:02:08 | | 2.50 | 2.38 | 2.44% |
| VRME | 2022-06-06 11:02:17 | | 2.46 | 2.40 | 2.44% |
| VRME | 2022-06-06 12:02:04 | | 2.42 | 2.39 | 2.44% |
| VRME | 2022-06-06 13:02:04 | | 2.37 | 2.33 | 2.44% |
| VRME | 2022-06-06 14:01:53 | | 2.37 | 2.35 | 2.44% |
| VRME | 2022-06-06 15:01:51 | | 2.39 | 2.34 | 2.44% |
| VRME | 2022-06-06 16:01:56 | | 0.00 | 2.31 | 2.44% |
| VRME | 2022-06-06 19:03:35 | | 3.49 | 2.31 | 2.50% |
| VRME | 2022-06-06 20:02:15 | | 0.00 | 0.00 | 2.50% |
| VRME | 2022-06-06 22:02:23 | | 2.35 | 1.01 | -6.64% |
2022-06-07
|
| VRME | 2022-06-07 04:02:11 | | 2.35 | 1.01 | -6.81% |
| VRME | 2022-06-07 05:02:30 | | 3.02 | 0.52 | -6.81% |
| VRME | 2022-06-07 07:02:27 | | 2.76 | 2.21 | -6.81% |
| VRME | 2022-06-07 10:02:07 | | 2.35 | 2.26 | -6.81% |
| VRME | 2022-06-07 11:02:07 | | 2.35 | 2.30 | -6.81% |
| VRME | 2022-06-07 12:01:47 | | 2.34 | 2.25 | -6.81% |
| VRME | 2022-06-07 13:02:21 | | 2.33 | 2.28 | -6.81% |
| VRME | 2022-06-07 14:02:33 | | 2.34 | 2.25 | -6.81% |
| VRME | 2022-06-07 15:01:54 | | 2.34 | 2.27 | -6.81% |
| VRME | 2022-06-07 16:01:55 | | 0.00 | 2.21 | -6.81% |
| VRME | 2022-06-07 19:05:24 | | 2.35 | 1.01 | -6.64% |
| VRME | 2022-06-07 20:02:12 | | 0.00 | 0.00 | -6.64% |
| VRME | 2022-06-07 22:01:47 | | 2.30 | 2.21 | -1.30% |
2022-06-08
|
| VRME | 2022-06-08 04:02:03 | | 2.30 | 2.21 | -1.32% |
| VRME | 2022-06-08 05:01:53 | | 3.02 | 0.52 | -1.32% |
| VRME | 2022-06-08 07:02:36 | | 2.65 | 2.15 | -1.32% |
| VRME | 2022-06-08 10:02:07 | | 2.36 | 2.23 | -1.32% |
| VRME | 2022-06-08 11:01:51 | | 2.35 | 2.20 | -1.32% |
| VRME | 2022-06-08 12:01:56 | | 2.38 | 2.26 | -1.32% |
| VRME | 2022-06-08 13:05:57 | | 2.39 | 2.35 | -1.32% |
| VRME | 2022-06-08 14:02:24 | | 2.38 | 2.35 | -1.32% |
| VRME | 2022-06-08 15:02:03 | | 2.39 | 2.28 | -1.32% |
| VRME | 2022-06-08 16:01:59 | | 0.00 | 2.15 | -1.32% |
| VRME | 2022-06-08 19:07:24 | | 2.30 | 2.21 | -1.30% |
| VRME | 2022-06-08 20:01:39 | | 0.00 | 0.00 | -1.30% |
| VRME | 2022-06-08 22:02:23 | | 2.37 | 2.15 | 4.89% |
2022-06-09
|
| VRME | 2022-06-09 04:02:07 | | 2.37 | 2.15 | 4.66% |
| VRME | 2022-06-09 05:01:58 | | 3.02 | 0.52 | 4.66% |
| VRME | 2022-06-09 07:02:08 | | 2.55 | 2.03 | 4.66% |
| VRME | 2022-06-09 10:02:28 | | 2.40 | 2.23 | 4.66% |
| VRME | 2022-06-09 11:02:05 | | 2.37 | 2.35 | 4.66% |
| VRME | 2022-06-09 12:02:08 | | 2.40 | 2.38 | 4.66% |
| VRME | 2022-06-09 13:02:32 | | 2.41 | 2.34 | 4.66% |
| VRME | 2022-06-09 14:02:22 | | 2.37 | 2.15 | 4.89% |
| VRME | 2022-06-09 15:01:52 | | 2.39 | 2.29 | 4.66% |
| VRME | 2022-06-09 16:02:03 | | 2.47 | 0.00 | 4.66% |
| VRME | 2022-06-09 19:07:37 | | 2.37 | 2.15 | 4.89% |
| VRME | 2022-06-09 20:02:12 | | 0.00 | 0.00 | 4.89% |
2022-06-10
|
| VRME | 2022-06-10 00:01:47 | | 2.47 | 2.20 | -4.20% |
| VRME | 2022-06-10 04:01:56 | | 2.47 | 2.20 | -4.39% |
| VRME | 2022-06-10 05:01:58 | | 3.02 | 0.52 | -4.39% |
| VRME | 2022-06-10 07:02:18 | | 2.54 | 2.13 | -4.39% |
| VRME | 2022-06-10 10:02:40 | | 2.31 | 2.23 | -4.39% |
| VRME | 2022-06-10 11:01:59 | | 2.29 | 2.26 | -4.39% |
| VRME | 2022-06-10 12:02:29 | | 2.29 | 2.27 | -4.39% |
| VRME | 2022-06-10 13:02:14 | | 2.31 | 2.27 | -4.39% |
| VRME | 2022-06-10 14:02:25 | | 2.30 | 2.27 | -4.39% |
| VRME | 2022-06-10 16:01:50 | | 9.01 | 2.22 | -4.39% |
| VRME | 2022-06-10 17:02:35 | | 9.01 | 2.21 | -4.39% |
| VRME | 2022-06-10 19:02:11 | | 2.47 | 2.20 | -4.20% |
| VRME | 2022-06-10 20:02:17 | | 0.00 | 0.00 | -4.20% |
| VRME | 2022-06-10 22:02:14 | | 9.01 | 2.21 | 4.07% |
2022-06-13
|
| VRME | 2022-06-13 04:02:39 | | 0.00 | 2.10 | 3.91% |
| VRME | 2022-06-13 09:02:11 | | 2.25 | 2.10 | 3.91% |
| VRME | 2022-06-13 10:02:35 | | 2.35 | 2.22 | 3.91% |
| VRME | 2022-06-13 11:01:59 | | 2.34 | 2.20 | 3.91% |
| VRME | 2022-06-13 12:02:06 | | 2.26 | 2.25 | 3.91% |
| VRME | 2022-06-13 13:01:57 | | 2.26 | 2.20 | 3.91% |
| VRME | 2022-06-13 14:02:26 | | 2.27 | 2.20 | 3.91% |
| VRME | 2022-06-13 15:01:52 | | 2.28 | 2.26 | 3.91% |
| VRME | 2022-06-13 16:02:37 | | 2.90 | 2.26 | 3.91% |
| VRME | 2022-06-13 17:02:26 | | 2.66 | 2.26 | 3.91% |
| VRME | 2022-06-13 19:06:43 | | 9.01 | 2.21 | 4.07% |
| VRME | 2022-06-13 20:01:51 | | 0.00 | 0.00 | 4.07% |
| VRME | 2022-06-13 22:01:51 | | 2.66 | 2.26 | -2.99% |
2022-06-14
|
| VRME | 2022-06-14 01:45:12
| @t24comtr Sktr amgm yvsklr işnz gcnz gz Alp vrme |
| VRME | 2022-06-14 02:53:58
| RT @relja996: Potreban je hitan skauting za ESports tim, da se organizuju ljudi i krenu po igraonicama da gledaju mlade talentovane gejmere… |
| VRME | 2022-06-14 03:17:03
| Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulations de gestion de situations d'urgence maritime grâce à la réalité virtuelle.
@EuropecheOrg @ArviInnovapesca @SGSFrance @sqlearn @PFA_eu @EUErasmusPlus https://t.co/e7z5X4t19Q |
| VRME | 2022-06-14 04:02:11 | | 0.00 | 2.20 | -3.08% |
| VRME | 2022-06-14 05:02:44 | | 3.02 | 2.20 | -3.08% |
| VRME | 2022-06-14 05:28:39
| RT @IMPfrance: Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulation… |
| VRME | 2022-06-14 07:02:08 | | 2.78 | 2.20 | -3.08% |
| VRME | 2022-06-14 07:28:45
| RT @IMPfrance: Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulation… |
| VRME | 2022-06-14 07:38:36
| Neka i vrme je 👍 https://t.co/MMFRi453He |
| VRME | 2022-06-14 10:02:27 | | 2.36 | 2.27 | -3.08% |
| VRME | 2022-06-14 11:29:21
| RT @relja996: Potreban je hitan skauting za ESports tim, da se organizuju ljudi i krenu po igraonicama da gledaju mlade talentovane gejmere… |
| VRME | 2022-06-14 12:02:09 | | 2.29 | 2.27 | -3.08% |
| VRME | 2022-06-14 12:10:50
| RT @IMPfrance: Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulation… |
| VRME | 2022-06-14 13:01:59 | | 2.28 | 2.22 | -3.08% |
| VRME | 2022-06-14 13:10:32
| RT @relja996: Potreban je hitan skauting za ESports tim, da se organizuju ljudi i krenu po igraonicama da gledaju mlade talentovane gejmere… |
| VRME | 2022-06-14 14:02:04 | | 2.27 | 2.22 | -3.08% |
| VRME | 2022-06-14 15:02:35 | | 2.28 | 2.19 | -3.08% |
| VRME | 2022-06-14 16:02:18 | | 3.40 | 2.18 | -3.08% |
| VRME | 2022-06-14 16:41:07
| RT @IMPfrance: Dans le cadre du programme @VRME_EU, l'IMP était au @LPMA_Cherbourg jeudi 09 juin dernier pour faire une démo de simulation… |
| VRME | 2022-06-14 19:02:39 | | 2.66 | 2.26 | -2.99% |
| VRME | 2022-06-14 20:02:10 | | 0.00 | 0.00 | -2.99% |
| VRME | 2022-06-14 22:01:49 | | 3.40 | 2.18 | -8.16% |
| VRME | 2022-06-14 22:31:08
| parece qe t gusta sto d vrme así d roto sino, no encuentro excusas pra tus actos |
2022-06-15
|
| VRME | 2022-06-15 04:02:14 | | 3.40 | 2.18 | -8.89% |
| VRME | 2022-06-15 05:01:59 | | 3.02 | 0.52 | -8.89% |
| VRME | 2022-06-15 07:02:08 | | 2.78 | 2.03 | -8.89% |
| VRME | 2022-06-15 09:00:48
| $VRME (NASDAQ) Stock Rating Changed to Strong Buy: Verifyme Inc.Ticker is 48.91% off the historical support price. >> https://t.co/2xh8hM6drn |
| VRME | 2022-06-15 09:46:39
| $VRME All that you need to know' Shorts haven't covered a single share;. https://t.co/z89vvHpRNf |
| VRME | 2022-06-15 10:02:35 | | 2.37 | 2.17 | -8.89% |
| VRME | 2022-06-15 11:01:59 | | 2.38 | 2.17 | -8.89% |
| VRME | 2022-06-15 12:02:12 | | 2.38 | 2.26 | -8.89% |
| VRME | 2022-06-15 14:05:29
| $VRME Earnings reports today before the markets open 🔗 https://t.co/0VePfmoziz |
| VRME | 2022-06-15 14:36:23
| From 6/1/2022, looking back across 21 Month-Ends for VRME, Percentage Change of Average Monthly Price had More Negatives (62%) while Percentage Change of Average Monthly Volume had All Positives (100%) $VRME #VRME #VRMEStonk #Stonk #VRMEStock #TickerDD https://t.co/yMRw4wBP2j |
| VRME | 2022-06-15 15:01:53 | | 2.46 | 2.28 | -8.89% |
| VRME | 2022-06-15 16:02:03 | | 0.00 | 2.26 | -8.89% |
| VRME | 2022-06-15 16:08:14
| VerifyMe Stock Jumps 8% On Wednesday, Outperforms Market
https://t.co/YQKmN7BaGO
(VIANEWS) - Shares of VerifyMe (NASDAQ: VRME) rose 8.89% to $2.45 at 16:07 EST on Wednesday, after two successive sessions in a row of loss... https://t.co/voJ1Dtp94e |
| VRME | 2022-06-15 16:16:52
| $VRME [15s. delayed] filed form 8-K on June 15, 16:15:36 https://t.co/DPQBtWIM3s |
| VRME | 2022-06-15 16:17:09
| $VRME 📜 VerifyMe Inc. filed SEC Form 8-K: Submission of Matters to a Vote of Security Holders
https://t.co/hKLN0CZy7J
45 seconds delayed. |
| VRME | 2022-06-15 16:19:05
| $VRME - Current Report Filing (8-k) https://t.co/ebOxRsHaDH |
| VRME | 2022-06-15 17:29:52
| $VRME Earnings reports today before the markets open 🔗 https://t.co/LQ791qLE9u |
| VRME | 2022-06-15 19:03:24 | | 3.40 | 2.18 | -8.16% |
| VRME | 2022-06-15 20:02:11 | | 0.00 | 0.00 | -8.16% |
| VRME | 2022-06-15 22:02:27 | | 0.00 | 0.00 | -8.40% |
| VRME | 2022-06-15 23:01:44 | | 2.45 | 2.26 | -2.52% |
2022-06-16
|
| VRME | 2022-06-16 04:01:52 | | 0.00 | 2.18 | -2.59% |
| VRME | 2022-06-16 05:02:11 | | 3.02 | 2.18 | -2.59% |
| VRME | 2022-06-16 07:06:12 | | 2.78 | 2.18 | -2.52% |
| VRME | 2022-06-16 10:02:03 | | 2.57 | 2.26 | -2.59% |
| VRME | 2022-06-16 11:02:14 | | 2.41 | 2.27 | -2.59% |
| VRME | 2022-06-16 12:01:52 | | 2.48 | 2.30 | -2.59% |
| VRME | 2022-06-16 13:02:29 | | 2.44 | 2.27 | -2.59% |
| VRME | 2022-06-16 14:02:07 | | 2.44 | 2.28 | -2.59% |
| VRME | 2022-06-16 16:01:43 | | 2.53 | 2.35 | -2.59% |
| VRME | 2022-06-16 19:01:58 | | 0.00 | 0.00 | 0% |
| VRME | 2022-06-16 20:01:56 | | 0.00 | 0.00 | -2.52% |
| VRME | 2022-06-16 22:02:02 | | 2.53 | 2.35 | 2.61% |
2022-06-17
|
| VRME | 2022-06-17 04:02:05 | | 2.53 | 2.35 | 2.54% |
| VRME | 2022-06-17 05:01:53 | | 3.02 | 0.52 | 2.54% |
| VRME | 2022-06-17 07:02:22 | | 2.78 | 2.21 | 2.54% |
| VRME | 2022-06-17 08:01:51 | | 2.50 | 2.31 | 2.54% |
| VRME | 2022-06-17 10:01:50 | | 2.45 | 2.36 | 2.54% |
| VRME | 2022-06-17 11:01:53 | | 2.43 | 2.31 | 2.54% |
| VRME | 2022-06-17 12:01:51 | | 2.40 | 2.31 | 2.54% |
| VRME | 2022-06-17 13:01:50 | | 2.40 | 2.31 | 2.61% |
| VRME | 2022-06-17 14:01:46 | | 2.40 | 2.31 | 2.54% |
| VRME | 2022-06-17 15:02:03 | | 2.43 | 2.36 | 2.54% |
| VRME | 2022-06-17 16:01:48 | | 2.50 | 2.31 | 2.54% |
| VRME | 2022-06-17 19:08:56 | | 2.53 | 2.35 | 2.61% |
| VRME | 2022-06-17 20:01:54 | | 0.00 | 0.00 | 2.61% |
| VRME | 2022-06-17 22:01:54 | | 2.50 | 2.31 | -4.10% |
2022-06-21
|
| VRME | 2022-06-21 04:02:02 | | 0.00 | 2.18 | -4.27% |
| VRME | 2022-06-21 05:02:03 | | 3.02 | 2.18 | -4.27% |
| VRME | 2022-06-21 07:01:47 | | 2.78 | 2.21 | -4.27% |
| VRME | 2022-06-21 10:02:04 | | 2.44 | 2.26 | -4.27% |
| VRME | 2022-06-21 11:02:25 | | 2.44 | 2.31 | -4.27% |
| VRME | 2022-06-21 12:02:01 | | 2.40 | 2.33 | 0.00% |
| VRME | 2022-06-21 13:02:13 | | 2.42 | 2.33 | -4.27% |
| VRME | 2022-06-21 14:01:51 | | 2.39 | 2.33 | -4.27% |
| VRME | 2022-06-21 15:13:18 | | 2.38 | 2.33 | 0.00% |
| VRME | 2022-06-21 16:04:18 | | 3.45 | 2.10 | -4.27% |
| VRME | 2022-06-21 19:02:34 | | 2.50 | 2.31 | -4.10% |
| VRME | 2022-06-21 20:01:43 | | 0.00 | 0.00 | -4.10% |
| VRME | 2022-06-21 22:02:04 | | 3.45 | 2.10 | -3.75% |
2022-06-22
|
| VRME | 2022-06-22 04:01:57 | | 0.00 | 2.10 | -3.90% |
| VRME | 2022-06-22 05:02:35 | | 3.02 | 2.10 | -3.90% |
| VRME | 2022-06-22 07:02:01 | | 2.78 | 2.21 | -3.90% |
| VRME | 2022-06-22 10:01:57 | | 2.39 | 2.34 | -3.90% |
| VRME | 2022-06-22 11:02:20 | | 2.40 | 2.34 | -3.90% |
| VRME | 2022-06-22 12:01:47 | | 2.39 | 2.34 | -3.90% |
| VRME | 2022-06-22 14:01:43 | | 2.39 | 2.36 | -3.90% |
| VRME | 2022-06-22 15:02:07 | | 2.40 | 2.34 | -3.90% |
| VRME | 2022-06-22 16:02:14 | | 2.53 | 2.10 | -3.90% |
| VRME | 2022-06-22 19:04:54 | | 3.45 | 2.10 | -3.75% |
| VRME | 2022-06-22 20:01:54 | | 0.00 | 0.00 | -3.75% |
| VRME | 2022-06-22 22:01:45 | | 2.53 | 2.10 | -8.87% |
2022-06-23
|
| VRME | 2022-06-23 04:01:52 | | 0.00 | 2.10 | -9.73% |
| VRME | 2022-06-23 04:08:21
| @Marcaoteixeira5 @futbolarena cvp vrme bcın skrm |
| VRME | 2022-06-23 05:02:06 | | 3.02 | 2.10 | -9.73% |
| VRME | 2022-06-23 07:01:48 | | 0.00 | 2.10 | -9.73% |
| VRME | 2022-06-23 07:59:02
| VerifyMe $VRME Downgraded to “D+” at TheStreet https://t.co/KBzC51WGVP #markets |
| VRME | 2022-06-23 07:59:02
| VerifyMe $VRME Downgraded to “D+” at TheStreet https://t.co/j12piOTEba #stocks |
| VRME | 2022-06-23 08:47:51
| VerifyMe $VRME Stock Rating Lowered by TheStreet https://t.co/DiCc6xnFl3 #stocks |
| VRME | 2022-06-23 08:47:52
| VerifyMe $VRME Stock Rating Lowered by TheStreet https://t.co/7EnH2xa4Hr #markets |
| VRME | 2022-06-23 09:01:49 | | 2.66 | 2.10 | -9.73% |
| VRME | 2022-06-23 09:23:13
| $VRME Don't miss the next move in a few hours:. https://t.co/OkQJw7hcY0 |
| VRME | 2022-06-23 10:01:54 | | 2.20 | 2.18 | -9.73% |
| VRME | 2022-06-23 11:01:49 | | 2.19 | 2.17 | -9.73% |
| VRME | 2022-06-23 12:02:09 | | 2.19 | 2.16 | -9.73% |
| VRME | 2022-06-23 13:02:00 | | 2.17 | 2.10 | -9.73% |
| VRME | 2022-06-23 15:01:46 | | 2.12 | 2.11 | -9.73% |
| VRME | 2022-06-23 16:01:52 | | 3.10 | 2.11 | -9.73% |
| VRME | 2022-06-23 16:12:11
| $VRME 📜 VerifyMe Inc. filed SEC Form 8-K: Financial Statements and Exhibits (Amendment)
https://t.co/fxwPBMRhCV
45 seconds delayed. |
| VRME | 2022-06-23 16:12:50
| $VRME 8-K/A VerifyMe (23 Jun, 4:10pm)
📰 Audited Financial Statements (amendment)
https://t.co/J4iFeHWVUc
#VRME #8KA #VerifyMe #News |
| VRME | 2022-06-23 16:54:50
| $VRME 📜 SEC Form S-8 filed by VerifyMe Inc.
https://t.co/aXrPIwR78w
45 seconds delayed. |
| VRME | 2022-06-23 17:01:47 | | 3.10 | 2.13 | -9.73% |
| VRME | 2022-06-23 19:11:34 | | 2.53 | 2.10 | -8.87% |
| VRME | 2022-06-23 20:01:42 | | 0.00 | 0.00 | -8.87% |
2022-06-24
|
| VRME | 2022-06-24 00:01:48 | | 3.10 | 2.13 | -6.36% |
| VRME | 2022-06-24 05:01:46 | | 2.63 | 1.98 | -6.36% |
| VRME | 2022-06-24 09:02:10 | | 2.35 | 2.11 | -6.36% |
| VRME | 2022-06-24 10:02:32 | | 2.24 | 2.14 | -6.36% |
| VRME | 2022-06-24 11:01:47 | | 2.20 | 2.19 | -6.36% |
| VRME | 2022-06-24 12:01:52 | | 2.20 | 2.16 | -6.36% |
| VRME | 2022-06-24 13:01:41 | | 2.20 | 2.13 | -6.36% |
| VRME | 2022-06-24 15:01:39 | | 2.20 | 2.18 | -6.36% |
| VRME | 2022-06-24 16:01:54 | | 2.48 | 2.07 | -6.36% |
| VRME | 2022-06-24 17:01:38 | | 2.33 | 2.07 | -6.36% |
| VRME | 2022-06-24 19:04:47 | | 3.10 | 2.13 | -6.36% |
| VRME | 2022-06-24 20:02:05 | | 0.00 | 0.00 | -6.36% |
| VRME | 2022-06-24 22:01:50 | | 0.00 | 0.00 | -6.83% |
| VRME | 2022-06-24 23:01:37 | | 2.33 | 2.07 | 0.49% |
2022-06-27
|
| VRME | 2022-06-27 05:02:11 | | 2.42 | 2.00 | 0.49% |
| VRME | 2022-06-27 10:02:27 | | 2.22 | 2.10 | 0.49% |
| VRME | 2022-06-27 11:02:11 | | 2.20 | 2.11 | 0.49% |
| VRME | 2022-06-27 13:01:52 | | 2.20 | 2.16 | 0.49% |
| VRME | 2022-06-27 16:02:18 | | 2.28 | 2.06 | 0.49% |
| VRME | 2022-06-27 19:05:41 | | 2.33 | 2.07 | 0.49% |
| VRME | 2022-06-27 20:01:57 | | 0.00 | 0.00 | 0.49% |
| VRME | 2022-06-27 22:02:08 | | 2.28 | 2.06 | 0.00% |
2022-06-28
|
| VRME | 2022-06-28 05:01:58 | | 2.53 | 0.52 | 0.00% |
| VRME | 2022-06-28 07:02:07 | | 0.00 | 1.89 | 0.00% |
| VRME | 2022-06-28 09:01:53 | | 3.11 | 1.89 | 0.00% |
| VRME | 2022-06-28 10:01:57 | | 2.19 | 2.12 | 0.00% |
| VRME | 2022-06-28 11:02:09 | | 2.19 | 2.10 | 0.00% |
| VRME | 2022-06-28 12:01:51 | | 2.19 | 2.11 | 0.00% |
| VRME | 2022-06-28 13:02:01 | | 2.17 | 2.11 | 0.00% |
| VRME | 2022-06-28 15:01:52 | | 2.05 | 2.02 | 0.00% |
| VRME | 2022-06-28 16:01:45 | | 2.35 | 2.00 | 0.00% |
| VRME | 2022-06-28 17:01:51 | | 0.00 | 2.00 | 0.00% |
| VRME | 2022-06-28 19:01:54 | | 2.28 | 2.06 | 0.00% |
| VRME | 2022-06-28 20:02:12 | | 0.00 | 0.00 | 0.00% |