$VRM: Vroom, Inc. - Common Stock
| |
2021-07-05
| | VRM | 2021-07-05 16:01:20 | | 43.35 | 42.90 | 2.28% | 2021-07-06
| | VRM | 2021-07-06 04:01:29 | | 45.90 | 42.90 | 2.28% | | VRM | 2021-07-06 05:01:38 | | 42.98 | 41.00 | 2.28% | | VRM | 2021-07-06 06:01:35 | | 42.98 | 42.90 | 2.28% | | VRM | 2021-07-06 07:01:31 | | 43.96 | 42.90 | 2.21% | | VRM | 2021-07-06 08:01:37 | | 43.96 | 42.92 | 2.09% | | VRM | 2021-07-06 09:01:39 | | 43.00 | 42.92 | 2.33% | | VRM | 2021-07-06 10:01:40 | | 43.01 | 42.93 | -0.09% | | VRM | 2021-07-06 11:01:34 | | 43.19 | 43.16 | 0.49% | | VRM | 2021-07-06 12:01:36 | | 42.11 | 42.07 | -2.09% | | VRM | 2021-07-06 13:01:35 | | 41.86 | 41.81 | -2.68% | | VRM | 2021-07-06 14:01:41 | | 42.01 | 41.99 | -2.30% | | VRM | 2021-07-06 15:01:27 | | 41.79 | 41.75 | -2.86% | | VRM | 2021-07-06 16:01:26 | | 42.05 | 42.01 | -2.23% | | VRM | 2021-07-06 17:01:19 | | 42.02 | 41.52 | -2.51% | | VRM | 2021-07-06 19:07:48 | | 42.80 | 41.42 | -2.67% | 2021-07-07
| | VRM | 2021-07-07 05:01:38 | | 45.90 | 42.02 | -2.67% | | VRM | 2021-07-07 07:01:50 | | 45.90 | 42.02 | -2.39% | | VRM | 2021-07-07 08:01:28 | | 43.00 | 42.02 | -2.39% | | VRM | 2021-07-07 09:01:26 | | 42.45 | 42.00 | -2.39% | | VRM | 2021-07-07 10:01:36 | | 41.77 | 41.72 | -1.19% | | VRM | 2021-07-07 11:01:44 | | 41.36 | 41.28 | -0.72% | | VRM | 2021-07-07 12:01:45 | | 41.24 | 41.19 | -1.69% | | VRM | 2021-07-07 13:01:31 | | 41.14 | 41.10 | -1.86% | | VRM | 2021-07-07 14:01:30 | | 40.92 | 40.86 | -2.48% | | VRM | 2021-07-07 15:01:31 | | 40.97 | 40.94 | -2.27% | | VRM | 2021-07-07 16:01:32 | | 40.65 | 40.63 | -3.01% | | VRM | 2021-07-07 17:01:23 | | 41.50 | 40.64 | -3.01% | | VRM | 2021-07-07 19:10:24 | | 41.50 | 40.67 | -3.12% | | VRM | 2021-07-07 20:01:32 | | 41.50 | 40.50 | -3.12% | 2021-07-08
| | VRM | 2021-07-08 05:01:33 | | 40.63 | 39.00 | -4.65% | | VRM | 2021-07-08 06:01:31 | | 38.80 | 38.71 | -7.63% | | VRM | 2021-07-08 07:01:41 | | 38.80 | 38.70 | -7.72% | | VRM | 2021-07-08 08:01:43 | | 39.76 | 39.25 | -6.56% | | VRM | 2021-07-08 09:01:33 | | 39.75 | 39.25 | -5.24% | | VRM | 2021-07-08 10:01:59 | | 39.59 | 39.49 | -5.05% | | VRM | 2021-07-08 11:01:51 | | 40.03 | 39.99 | -4.67% | | VRM | 2021-07-08 12:01:42 | | 40.30 | 40.22 | -3.84% | | VRM | 2021-07-08 13:01:30 | | 40.55 | 40.50 | -3.34% | | VRM | 2021-07-08 14:01:39 | | 40.40 | 40.34 | -3.81% | | VRM | 2021-07-08 15:01:26 | | 40.46 | 40.40 | -3.46% | | VRM | 2021-07-08 16:01:26 | | 40.75 | 40.72 | -3.19% | | VRM | 2021-07-08 17:01:20 | | 40.98 | 40.40 | -3.00% | | VRM | 2021-07-08 19:01:21 | | 40.98 | 40.40 | -2.41% | 2021-07-09
| | VRM | 2021-07-09 06:01:33 | | 45.90 | 40.69 | -2.41% | | VRM | 2021-07-09 07:01:35 | | 41.86 | 40.69 | -2.41% | | VRM | 2021-07-09 08:01:32 | | 41.78 | 40.69 | -0.43% | | VRM | 2021-07-09 09:01:36 | | 41.77 | 40.77 | -0.43% | | VRM | 2021-07-09 10:01:40 | | 40.92 | 40.85 | 0.05% | | VRM | 2021-07-09 11:01:47 | | 41.55 | 41.49 | 1.29% | | VRM | 2021-07-09 12:01:31 | | 41.43 | 41.42 | 1.17% | | VRM | 2021-07-09 13:01:38 | | 41.42 | 41.39 | 1.17% | | VRM | 2021-07-09 14:01:31 | | 41.32 | 41.30 | 0.88% | | VRM | 2021-07-09 15:01:33 | | 41.27 | 41.25 | 0.81% | | VRM | 2021-07-09 16:01:33 | | 41.55 | 41.54 | 1.29% | | VRM | 2021-07-09 17:01:21 | | 41.47 | 41.08 | 1.25% | | VRM | 2021-07-09 19:09:02 | | 41.79 | 41.00 | 2.53% | 2021-07-12
| | VRM | 2021-07-12 05:01:30 | | 45.90 | 41.30 | 2.53% | | VRM | 2021-07-12 06:01:38 | | 42.00 | 41.85 | 2.77% | | VRM | 2021-07-12 07:01:31 | | 42.00 | 41.30 | 2.70% | | VRM | 2021-07-12 08:03:29 | | 41.85 | 41.30 | 2.70% | | VRM | 2021-07-12 09:01:31 | | 42.00 | 41.45 | 1.72% | | VRM | 2021-07-12 10:01:44 | | 41.12 | 41.00 | -1.82% | | VRM | 2021-07-12 11:01:53 | | 40.80 | 40.71 | -2.47% | | VRM | 2021-07-12 12:01:35 | | 41.34 | 41.26 | -1.20% | | VRM | 2021-07-12 13:01:29 | | 40.98 | 40.95 | -1.94% | | VRM | 2021-07-12 14:01:39 | | 40.55 | 40.54 | -2.97% | | VRM | 2021-07-12 15:01:30 | | 40.25 | 40.23 | -3.66% | | VRM | 2021-07-12 16:01:44 | | 40.75 | 40.25 | -2.75% | | VRM | 2021-07-12 17:01:34 | | 41.79 | 40.63 | -2.75% | | VRM | 2021-07-12 19:08:36 | | 41.79 | 40.20 | -1.88% | 2021-07-13
| | VRM | 2021-07-13 05:01:13 | | 42.00 | 40.00 | -1.88% | | VRM | 2021-07-13 06:01:12 | | 41.60 | 40.00 | -3.40% | | VRM | 2021-07-13 07:01:14 | | 41.60 | 40.01 | -3.40% | | VRM | 2021-07-13 08:01:18 | | 40.50 | 40.02 | -2.20% | | VRM | 2021-07-13 09:01:26 | | 41.00 | 40.10 | -2.20% | | VRM | 2021-07-13 10:01:37 | | 40.41 | 40.38 | -0.47% | | VRM | 2021-07-13 11:01:35 | | 40.46 | 40.40 | -0.44% | | VRM | 2021-07-13 12:01:30 | | 41.41 | 41.38 | 1.90% | | VRM | 2021-07-13 13:01:23 | | 41.87 | 41.84 | 3.03% | | VRM | 2021-07-13 14:01:30 | | 41.10 | 41.05 | 1.03% | | VRM | 2021-07-13 15:01:21 | | 41.50 | 41.45 | 2.02% | | VRM | 2021-07-13 16:01:24 | | 41.45 | 41.43 | 1.97% | | VRM | 2021-07-13 17:01:17 | | 41.88 | 41.20 | 1.90% | | VRM | 2021-07-13 19:09:23 | | 41.90 | 41.20 | 2.70% | 2021-07-14
| | VRM | 2021-07-14 05:01:48 | | 42.00 | 40.98 | 1.64% | | VRM | 2021-07-14 06:01:33 | | 42.00 | 41.00 | 1.71% | | VRM | 2021-07-14 07:01:32 | | 42.00 | 40.99 | 1.71% | | VRM | 2021-07-14 08:01:36 | | 42.00 | 41.01 | 1.71% | | VRM | 2021-07-14 09:01:30 | | 41.50 | 41.10 | 2.33% | | VRM | 2021-07-14 10:01:52 | | 41.45 | 41.32 | -0.14% | | VRM | 2021-07-14 11:01:46 | | 40.94 | 40.89 | -1.16% | | VRM | 2021-07-14 12:01:37 | | 41.40 | 41.36 | -0.10% | | VRM | 2021-07-14 13:01:37 | | 40.63 | 40.56 | -1.98% | | VRM | 2021-07-14 14:01:45 | | 40.54 | 40.48 | -2.15% | | VRM | 2021-07-14 15:01:38 | | 40.34 | 40.29 | -2.61% | | VRM | 2021-07-14 16:01:35 | | 40.12 | 40.08 | -3.26% | | VRM | 2021-07-14 17:01:27 | | 40.33 | 39.83 | -3.14% | | VRM | 2021-07-14 19:08:30 | | 40.54 | 39.98 | -3.64% | 2021-07-15
| | VRM | 2021-07-15 04:01:27 | | 42.00 | 39.98 | -3.64% | | VRM | 2021-07-15 05:01:37 | | 42.00 | 40.14 | -3.64% | | VRM | 2021-07-15 06:01:37 | | 41.05 | 40.14 | -2.49% | | VRM | 2021-07-15 07:01:36 | | 40.71 | 40.14 | -3.74% | | VRM | 2021-07-15 08:01:33 | | 39.99 | 39.36 | -5.39% | | VRM | 2021-07-15 09:01:28 | | 39.90 | 39.80 | -4.43% | | VRM | 2021-07-15 10:01:32 | | 40.08 | 40.00 | -0.55% | | VRM | 2021-07-15 11:01:41 | | 39.32 | 39.30 | -2.39% | | VRM | 2021-07-15 12:01:31 | | 38.87 | 38.85 | -3.41% | | VRM | 2021-07-15 13:01:42 | | 38.76 | 38.69 | -3.68% | | VRM | 2021-07-15 14:01:28 | | 38.47 | 38.39 | -4.60% | | VRM | 2021-07-15 15:01:36 | | 38.68 | 38.64 | -3.93% | | VRM | 2021-07-15 16:01:33 | | 38.54 | 38.53 | -4.25% | | VRM | 2021-07-15 17:01:43 | | 38.50 | 38.36 | -4.62% | | VRM | 2021-07-15 19:07:55 | | 39.00 | 38.40 | -3.85% | 2021-07-16
| | VRM | 2021-07-16 04:01:29 | | 45.90 | 38.51 | -3.85% | | VRM | 2021-07-16 05:01:36 | | 39.00 | 38.30 | -3.85% | | VRM | 2021-07-16 06:01:23 | | 39.00 | 38.30 | -3.82% | | VRM | 2021-07-16 07:01:24 | | 39.00 | 38.52 | -2.85% | | VRM | 2021-07-16 08:01:38 | | 39.00 | 38.52 | -3.80% | | VRM | 2021-07-16 09:01:30 | | 39.00 | 38.88 | -2.60% | | VRM | 2021-07-16 10:01:35 | | 38.94 | 38.81 | -2.97% | | VRM | 2021-07-16 11:01:31 | | 39.26 | 39.22 | -2.67% | | VRM | 2021-07-16 12:01:36 | | 38.55 | 38.51 | -3.72% | | VRM | 2021-07-16 13:01:25 | | 38.68 | 38.64 | -3.40% | | VRM | 2021-07-16 14:01:32 | | 38.10 | 38.07 | -4.85% | | VRM | 2021-07-16 15:01:33 | | 38.21 | 38.18 | -4.60% | | VRM | 2021-07-16 16:01:32 | | 38.21 | 38.19 | -4.70% | | VRM | 2021-07-16 17:01:25 | | 38.98 | 38.15 | -4.72% | | VRM | 2021-07-16 18:01:20 | | 38.98 | 37.80 | -4.72% | | VRM | 2021-07-16 20:01:35 | | 39.30 | 37.80 | -4.72% | 2021-07-19
| | VRM | 2021-07-19 05:01:24 | | 45.90 | 37.58 | -6.04% | | VRM | 2021-07-19 07:01:26 | | 45.90 | 37.58 | -6.02% | | VRM | 2021-07-19 08:01:24 | | 41.00 | 37.58 | -5.22% | | VRM | 2021-07-19 09:01:30 | | 37.64 | 37.50 | -6.34% | | VRM | 2021-07-19 10:03:46 | | 36.82 | 36.73 | -3.88% | | VRM | 2021-07-19 11:06:17 | | 37.97 | 37.90 | -0.55% | | VRM | 2021-07-19 12:01:29 | | 38.00 | 37.92 | -0.45% | | VRM | 2021-07-19 13:01:29 | | 37.57 | 37.54 | -1.47% | | VRM | 2021-07-19 14:01:23 | | 37.46 | 37.44 | -1.83% | | VRM | 2021-07-19 15:01:27 | | 37.23 | 37.18 | -2.46% | | VRM | 2021-07-19 16:01:25 | | 37.36 | 37.35 | -1.99% | | VRM | 2021-07-19 17:01:34 | | 38.15 | 37.29 | -0.92% | | VRM | 2021-07-19 19:05:34 | | 38.12 | 36.74 | 2.12% | | VRM | 2021-07-19 20:01:27 | | 41.79 | 37.40 | 2.12% | 2021-07-20
| | VRM | 2021-07-20 05:01:30 | | 45.90 | 37.40 | 2.12% | | VRM | 2021-07-20 07:01:29 | | 45.90 | 37.40 | 0.27% | | VRM | 2021-07-20 08:01:25 | | 45.90 | 38.00 | 0.27% | | VRM | 2021-07-20 09:01:30 | | 40.01 | 37.95 | 1.88% | | VRM | 2021-07-20 10:01:36 | | 37.26 | 37.15 | -1.76% | | VRM | 2021-07-20 11:01:43 | | 37.90 | 37.81 | 0.13% | | VRM | 2021-07-20 12:01:45 | | 38.67 | 38.63 | 1.47% | | VRM | 2021-07-20 13:01:36 | | 38.87 | 38.83 | 2.00% | | VRM | 2021-07-20 14:01:21 | | 38.94 | 38.89 | 2.15% | | VRM | 2021-07-20 15:01:27 | | 39.05 | 38.99 | 2.39% | | VRM | 2021-07-20 16:01:30 | | 39.07 | 39.04 | 2.49% | | VRM | 2021-07-20 17:01:16 | | 39.28 | 38.75 | 2.39% | | VRM | 2021-07-20 19:02:12 | | 39.28 | 38.51 | 4.00% | 2021-07-21
| | VRM | 2021-07-21 05:01:33 | | 39.96 | 38.00 | 4.00% | | VRM | 2021-07-21 06:01:33 | | 39.96 | 39.00 | 4.00% | | VRM | 2021-07-21 07:01:36 | | 39.96 | 39.00 | 4.03% | | VRM | 2021-07-21 08:01:34 | | 39.96 | 39.01 | 4.03% | | VRM | 2021-07-21 10:01:43 | | 40.12 | 40.02 | 6.93% | | VRM | 2021-07-21 11:01:35 | | 39.56 | 39.48 | 5.39% | | VRM | 2021-07-21 12:01:43 | | 39.81 | 39.75 | 6.13% | | VRM | 2021-07-21 13:01:25 | | 39.79 | 39.77 | 6.08% | | VRM | 2021-07-21 14:01:30 | | 39.84 | 39.81 | 6.16% | | VRM | 2021-07-21 15:01:21 | | 39.95 | 39.91 | 6.45% | | VRM | 2021-07-21 16:01:27 | | 39.96 | 39.93 | 6.59% | | VRM | 2021-07-21 17:01:25 | | 40.19 | 39.30 | 6.59% | | VRM | 2021-07-21 18:09:28 | | 40.25 | 39.00 | 6.40% | 2021-07-22
| | VRM | 2021-07-22 04:01:30 | | 45.90 | 39.00 | 6.40% | | VRM | 2021-07-22 05:01:32 | | 42.50 | 39.00 | 6.40% | | VRM | 2021-07-22 06:01:35 | | 42.00 | 39.00 | 6.40% | | VRM | 2021-07-22 08:01:34 | | 41.29 | 40.00 | 6.40% | | VRM | 2021-07-22 09:01:27 | | 40.15 | 39.70 | 6.29% | | VRM | 2021-07-22 10:01:27 | | 39.73 | 39.62 | -0.70% | | VRM | 2021-07-22 11:01:32 | | 39.19 | 39.12 | -1.95% | | VRM | 2021-07-22 12:01:33 | | 39.00 | 38.94 | -2.28% | | VRM | 2021-07-22 13:01:26 | | 38.79 | 38.76 | -2.83% | | VRM | 2021-07-22 14:01:28 | | 38.50 | 38.46 | -3.53% | | VRM | 2021-07-22 15:01:30 | | 38.37 | 38.35 | -3.86% | | VRM | 2021-07-22 16:01:27 | | 38.37 | 38.36 | -3.88% | | VRM | 2021-07-22 17:01:29 | | 40.00 | 38.18 | -2.23% | | VRM | 2021-07-22 19:05:09 | | 40.27 | 38.18 | -2.96% | | VRM | 2021-07-22 20:01:27 | | 38.81 | 38.41 | -2.96% | 2021-07-23
| | VRM | 2021-07-23 05:01:31 | | 45.90 | 37.96 | -2.96% | | VRM | 2021-07-23 06:01:34 | | 45.00 | 37.96 | -2.96% | | VRM | 2021-07-23 07:01:32 | | 42.00 | 38.34 | -2.96% | | VRM | 2021-07-23 08:01:32 | | 42.00 | 38.33 | -2.96% | | VRM | 2021-07-23 09:01:30 | | 38.67 | 38.50 | -4.23% | | VRM | 2021-07-23 10:01:39 | | 37.99 | 37.95 | -2.67% | | VRM | 2021-07-23 11:01:40 | | 38.48 | 38.44 | -1.44% | | VRM | 2021-07-23 12:01:25 | | 38.95 | 38.92 | -0.15% | | VRM | 2021-07-23 13:01:37 | | 38.71 | 38.66 | -0.85% | | VRM | 2021-07-23 14:01:25 | | 38.81 | 38.76 | -0.59% | | VRM | 2021-07-23 15:01:26 | | 38.90 | 38.87 | -0.33% | | VRM | 2021-07-23 16:01:29 | | 38.65 | 38.63 | -1.05% | | VRM | 2021-07-23 17:01:22 | | 39.09 | 38.00 | -2.08% | | VRM | 2021-07-23 19:01:30 | | 39.15 | 38.00 | 1.40% | 2021-07-26
| | VRM | 2021-07-26 05:01:23 | | 38.58 | 37.08 | -3.87% | | VRM | 2021-07-26 06:01:23 | | 38.58 | 38.00 | -3.87% | | VRM | 2021-07-26 07:01:22 | | 38.58 | 37.90 | -3.87% | | VRM | 2021-07-26 09:01:29 | | 38.58 | 38.04 | -1.30% | | VRM | 2021-07-26 10:01:35 | | 38.45 | 38.37 | -1.43% | | VRM | 2021-07-26 11:01:40 | | 38.34 | 38.24 | -2.12% | | VRM | 2021-07-26 12:01:52 | | 38.22 | 38.13 | -2.33% | | VRM | 2021-07-26 13:01:38 | | 37.95 | 37.92 | -2.94% | | VRM | 2021-07-26 14:01:26 | | 38.18 | 38.15 | -2.38% | | VRM | 2021-07-26 15:01:28 | | 38.07 | 38.06 | -2.61% | | VRM | 2021-07-26 16:01:28 | | 38.20 | 37.77 | -2.53% | | VRM | 2021-07-26 17:01:18 | | 38.20 | 37.80 | -2.53% | | VRM | 2021-07-26 19:04:23 | | 38.20 | 37.77 | -0.94% | | VRM | 2021-07-26 20:01:24 | | 38.20 | 38.10 | -0.94% | | VRM | 2021-07-26 21:01:18 | | 38.20 | 37.77 | -0.94% | 2021-07-27
| | VRM | 2021-07-27 05:01:30 | | 45.90 | 37.00 | -0.94% | | VRM | 2021-07-27 08:01:23 | | 45.90 | 38.10 | -0.94% | | VRM | 2021-07-27 09:01:34 | | 39.50 | 38.10 | -0.94% | | VRM | 2021-07-27 10:01:22 | | 37.41 | 37.34 | -2.39% | | VRM | 2021-07-27 11:01:45 | | 36.87 | 36.82 | -3.23% | | VRM | 2021-07-27 12:01:31 | | 36.51 | 36.49 | -3.99% | | VRM | 2021-07-27 13:01:44 | | 37.02 | 36.99 | -2.86% | | VRM | 2021-07-27 14:01:28 | | 37.84 | 37.82 | -0.71% | | VRM | 2021-07-27 15:01:28 | | 38.44 | 38.38 | 0.79% | | VRM | 2021-07-27 16:01:37 | | 38.25 | 38.22 | 0.68% | | VRM | 2021-07-27 17:01:18 | | 38.58 | 37.68 | 0.52% | | VRM | 2021-07-27 19:04:51 | | 39.64 | 37.50 | 2.13% | 2021-07-28
| | VRM | 2021-07-28 04:01:29 | | 45.90 | 37.50 | 2.13% | | VRM | 2021-07-28 05:01:29 | | 38.50 | 36.00 | 2.67% | | VRM | 2021-07-28 08:01:29 | | 38.50 | 37.00 | 2.67% | | VRM | 2021-07-28 09:01:29 | | 38.50 | 38.00 | 2.67% | | VRM | 2021-07-28 10:01:33 | | 39.46 | 39.34 | 2.77% | | VRM | 2021-07-28 11:01:27 | | 38.28 | 38.23 | 0.03% | | VRM | 2021-07-28 12:01:37 | | 38.77 | 38.73 | 1.33% | | VRM | 2021-07-28 13:01:33 | | 38.71 | 38.62 | 0.86% | | VRM | 2021-07-28 14:01:34 | | 38.49 | 38.37 | 0.37% | | VRM | 2021-07-28 15:01:33 | | 38.80 | 38.75 | 1.17% | | VRM | 2021-07-28 16:01:40 | | 38.77 | 38.76 | 1.28% | | VRM | 2021-07-28 17:01:22 | | 39.60 | 38.75 | 1.02% | | VRM | 2021-07-28 19:04:31 | | 39.49 | 38.55 | 0.41% | 2021-07-29
| | VRM | 2021-07-29 05:01:33 | | 41.00 | 38.75 | 0.41% | | VRM | 2021-07-29 06:01:30 | | 40.00 | 38.50 | 0.41% | | VRM | 2021-07-29 08:01:27 | | 39.58 | 38.50 | 0.41% | | VRM | 2021-07-29 09:01:33 | | 39.20 | 38.88 | 0.41% | | VRM | 2021-07-29 10:01:45 | | 38.87 | 38.77 | -0.23% | | VRM | 2021-07-29 11:01:31 | | 39.01 | 38.96 | 0.34% | | VRM | 2021-07-29 12:01:40 | | 39.37 | 39.33 | 1.44% | | VRM | 2021-07-29 13:01:32 | | 39.15 | 39.11 | 0.85% | | VRM | 2021-07-29 14:01:30 | | 39.05 | 39.02 | 0.59% | | VRM | 2021-07-29 15:01:27 | | 38.78 | 38.76 | -0.08% | | VRM | 2021-07-29 16:08:45 | | 39.00 | 38.50 | -0.41% | | VRM | 2021-07-29 19:03:57 | | 39.00 | 38.50 | 0.54% | 2021-07-30
| | VRM | 2021-07-30 05:01:28 | | 38.99 | 38.50 | 0.54% | | VRM | 2021-07-30 06:01:29 | | 38.99 | 36.00 | 0.54% | | VRM | 2021-07-30 07:01:30 | | 38.99 | 36.07 | 0.54% | | VRM | 2021-07-30 08:01:30 | | 38.64 | 37.00 | -1.83% | | VRM | 2021-07-30 09:01:33 | | 38.64 | 37.81 | -1.83% | | VRM | 2021-07-30 10:01:48 | | 38.53 | 38.44 | -0.88% | | VRM | 2021-07-30 11:01:31 | | 37.78 | 37.74 | -2.78% | | VRM | 2021-07-30 12:01:29 | | 37.81 | 37.74 | -2.63% | | VRM | 2021-07-30 13:01:30 | | 37.65 | 37.61 | -2.99% | | VRM | 2021-07-30 14:01:22 | | 37.44 | 37.43 | -3.43% | | VRM | 2021-07-30 15:01:31 | | 37.10 | 37.07 | -4.33% | | VRM | 2021-07-30 16:01:20 | | 37.06 | 37.04 | -4.54% | | VRM | 2021-07-30 17:01:37 | | 37.84 | 36.86 | -4.49% | | VRM | 2021-07-30 18:04:49 | | 38.50 | 36.85 | -4.49% | 2021-08-02
| | VRM | 2021-08-02 05:01:33 | | 41.00 | 37.00 | -4.49% | | VRM | 2021-08-02 06:01:38 | | 41.00 | 37.04 | -4.49% | | VRM | 2021-08-02 07:01:32 | | 41.00 | 37.05 | -4.49% | | VRM | 2021-08-02 09:01:44 | | 37.48 | 37.23 | -3.35% | | VRM | 2021-08-02 10:01:30 | | 37.17 | 37.06 | 0.81% | | VRM | 2021-08-02 11:01:49 | | 37.17 | 37.13 | 0.24% | | VRM | 2021-08-02 12:01:35 | | 37.28 | 37.22 | 0.57% | | VRM | 2021-08-02 13:01:36 | | 37.68 | 37.66 | 1.73% | | VRM | 2021-08-02 14:01:27 | | 37.28 | 37.26 | 0.62% | | VRM | 2021-08-02 16:01:38 | | 37.17 | 37.15 | -4.02% | | VRM | 2021-08-02 17:01:21 | | 37.50 | 37.00 | -4.02% | | VRM | 2021-08-02 18:09:26 | | 37.99 | 37.00 | -3.30% | 2021-08-03
| | VRM | 2021-08-03 04:01:34 | | 45.90 | 37.22 | -3.30% | | VRM | 2021-08-03 05:01:29 | | 42.00 | 37.22 | -3.30% | | VRM | 2021-08-03 07:01:41 | | 40.00 | 37.22 | -3.30% | | VRM | 2021-08-03 08:01:36 | | 38.54 | 37.22 | -3.30% | | VRM | 2021-08-03 09:01:34 | | 38.08 | 37.50 | -3.30% | | VRM | 2021-08-03 10:01:31 | | 36.99 | 36.91 | -1.15% | | VRM | 2021-08-03 11:01:43 | | 36.67 | 36.64 | -2.43% | | VRM | 2021-08-03 12:01:50 | | 36.45 | 36.41 | -2.83% | | VRM | 2021-08-03 13:01:35 | | 36.43 | 36.36 | -3.01% | | VRM | 2021-08-03 14:01:29 | | 36.39 | 36.36 | -3.01% | | VRM | 2021-08-03 15:01:36 | | 36.75 | 36.70 | -2.16% | | VRM | 2021-08-03 16:01:40 | | 37.30 | 37.28 | -0.27% | | VRM | 2021-08-03 17:01:31 | | 37.36 | 36.88 | -0.37% | | VRM | 2021-08-03 19:04:25 | | 37.98 | 36.50 | -0.37% | 2021-08-04
| | VRM | 2021-08-04 05:01:34 | | 37.36 | 36.00 | -0.37% | | VRM | 2021-08-04 06:01:48 | | 37.30 | 36.00 | -0.53% | | VRM | 2021-08-04 07:01:31 | | 37.30 | 36.50 | -0.53% | | VRM | 2021-08-04 08:01:40 | | 39.00 | 36.50 | -0.80% | | VRM | 2021-08-04 09:01:41 | | 38.81 | 37.20 | -0.32% | | VRM | 2021-08-04 10:01:58 | | 37.15 | 37.08 | -1.47% | | VRM | 2021-08-04 11:01:48 | | 37.04 | 36.99 | -0.48% | | VRM | 2021-08-04 12:01:38 | | 36.81 | 36.77 | -1.55% | | VRM | 2021-08-04 13:01:29 | | 36.49 | 36.47 | -2.38% | | VRM | 2021-08-04 14:01:36 | | 37.08 | 37.05 | -0.75% | | VRM | 2021-08-04 15:01:27 | | 37.10 | 37.08 | -0.75% |
|