Favourites   Have ideas?

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

VRM 2021-07-05 16:01:2043.35 42.90 2.28%
2021-07-06

VRM 2021-07-06 04:01:2945.90 42.90 2.28%
VRM 2021-07-06 05:01:3842.98 41.00 2.28%
VRM 2021-07-06 06:01:3542.98 42.90 2.28%
VRM 2021-07-06 07:01:3143.96 42.90 2.21%
VRM 2021-07-06 08:01:3743.96 42.92 2.09%
VRM 2021-07-06 09:01:3943.00 42.92 2.33%
VRM 2021-07-06 10:01:4043.01 42.93 -0.09%
VRM 2021-07-06 11:01:3443.19 43.16 0.49%
VRM 2021-07-06 12:01:3642.11 42.07 -2.09%
VRM 2021-07-06 13:01:3541.86 41.81 -2.68%
VRM 2021-07-06 14:01:4142.01 41.99 -2.30%
VRM 2021-07-06 15:01:2741.79 41.75 -2.86%
VRM 2021-07-06 16:01:2642.05 42.01 -2.23%
VRM 2021-07-06 17:01:1942.02 41.52 -2.51%
VRM 2021-07-06 19:07:4842.80 41.42 -2.67%
2021-07-07

VRM 2021-07-07 05:01:3845.90 42.02 -2.67%
VRM 2021-07-07 07:01:5045.90 42.02 -2.39%
VRM 2021-07-07 08:01:2843.00 42.02 -2.39%
VRM 2021-07-07 09:01:2642.45 42.00 -2.39%
VRM 2021-07-07 10:01:3641.77 41.72 -1.19%
VRM 2021-07-07 11:01:4441.36 41.28 -0.72%
VRM 2021-07-07 12:01:4541.24 41.19 -1.69%
VRM 2021-07-07 13:01:3141.14 41.10 -1.86%
VRM 2021-07-07 14:01:3040.92 40.86 -2.48%
VRM 2021-07-07 15:01:3140.97 40.94 -2.27%
VRM 2021-07-07 16:01:3240.65 40.63 -3.01%
VRM 2021-07-07 17:01:2341.50 40.64 -3.01%
VRM 2021-07-07 19:10:2441.50 40.67 -3.12%
VRM 2021-07-07 20:01:3241.50 40.50 -3.12%
2021-07-08

VRM 2021-07-08 05:01:3340.63 39.00 -4.65%
VRM 2021-07-08 06:01:3138.80 38.71 -7.63%
VRM 2021-07-08 07:01:4138.80 38.70 -7.72%
VRM 2021-07-08 08:01:4339.76 39.25 -6.56%
VRM 2021-07-08 09:01:3339.75 39.25 -5.24%
VRM 2021-07-08 10:01:5939.59 39.49 -5.05%
VRM 2021-07-08 11:01:5140.03 39.99 -4.67%
VRM 2021-07-08 12:01:4240.30 40.22 -3.84%
VRM 2021-07-08 13:01:3040.55 40.50 -3.34%
VRM 2021-07-08 14:01:3940.40 40.34 -3.81%
VRM 2021-07-08 15:01:2640.46 40.40 -3.46%
VRM 2021-07-08 16:01:2640.75 40.72 -3.19%
VRM 2021-07-08 17:01:2040.98 40.40 -3.00%
VRM 2021-07-08 19:01:2140.98 40.40 -2.41%
2021-07-09

VRM 2021-07-09 06:01:3345.90 40.69 -2.41%
VRM 2021-07-09 07:01:3541.86 40.69 -2.41%
VRM 2021-07-09 08:01:3241.78 40.69 -0.43%
VRM 2021-07-09 09:01:3641.77 40.77 -0.43%
VRM 2021-07-09 10:01:4040.92 40.85 0.05%
VRM 2021-07-09 11:01:4741.55 41.49 1.29%
VRM 2021-07-09 12:01:3141.43 41.42 1.17%
VRM 2021-07-09 13:01:3841.42 41.39 1.17%
VRM 2021-07-09 14:01:3141.32 41.30 0.88%
VRM 2021-07-09 15:01:3341.27 41.25 0.81%
VRM 2021-07-09 16:01:3341.55 41.54 1.29%
VRM 2021-07-09 17:01:2141.47 41.08 1.25%
VRM 2021-07-09 19:09:0241.79 41.00 2.53%
2021-07-12

VRM 2021-07-12 05:01:3045.90 41.30 2.53%
VRM 2021-07-12 06:01:3842.00 41.85 2.77%
VRM 2021-07-12 07:01:3142.00 41.30 2.70%
VRM 2021-07-12 08:03:2941.85 41.30 2.70%
VRM 2021-07-12 09:01:3142.00 41.45 1.72%
VRM 2021-07-12 10:01:4441.12 41.00 -1.82%
VRM 2021-07-12 11:01:5340.80 40.71 -2.47%
VRM 2021-07-12 12:01:3541.34 41.26 -1.20%
VRM 2021-07-12 13:01:2940.98 40.95 -1.94%
VRM 2021-07-12 14:01:3940.55 40.54 -2.97%
VRM 2021-07-12 15:01:3040.25 40.23 -3.66%
VRM 2021-07-12 16:01:4440.75 40.25 -2.75%
VRM 2021-07-12 17:01:3441.79 40.63 -2.75%
VRM 2021-07-12 19:08:3641.79 40.20 -1.88%
2021-07-13

VRM 2021-07-13 05:01:1342.00 40.00 -1.88%
VRM 2021-07-13 06:01:1241.60 40.00 -3.40%
VRM 2021-07-13 07:01:1441.60 40.01 -3.40%
VRM 2021-07-13 08:01:1840.50 40.02 -2.20%
VRM 2021-07-13 09:01:2641.00 40.10 -2.20%
VRM 2021-07-13 10:01:3740.41 40.38 -0.47%
VRM 2021-07-13 11:01:3540.46 40.40 -0.44%
VRM 2021-07-13 12:01:3041.41 41.38 1.90%
VRM 2021-07-13 13:01:2341.87 41.84 3.03%
VRM 2021-07-13 14:01:3041.10 41.05 1.03%
VRM 2021-07-13 15:01:2141.50 41.45 2.02%
VRM 2021-07-13 16:01:2441.45 41.43 1.97%
VRM 2021-07-13 17:01:1741.88 41.20 1.90%
VRM 2021-07-13 19:09:2341.90 41.20 2.70%
2021-07-14

VRM 2021-07-14 05:01:4842.00 40.98 1.64%
VRM 2021-07-14 06:01:3342.00 41.00 1.71%
VRM 2021-07-14 07:01:3242.00 40.99 1.71%
VRM 2021-07-14 08:01:3642.00 41.01 1.71%
VRM 2021-07-14 09:01:3041.50 41.10 2.33%
VRM 2021-07-14 10:01:5241.45 41.32 -0.14%
VRM 2021-07-14 11:01:4640.94 40.89 -1.16%
VRM 2021-07-14 12:01:3741.40 41.36 -0.10%
VRM 2021-07-14 13:01:3740.63 40.56 -1.98%
VRM 2021-07-14 14:01:4540.54 40.48 -2.15%
VRM 2021-07-14 15:01:3840.34 40.29 -2.61%
VRM 2021-07-14 16:01:3540.12 40.08 -3.26%
VRM 2021-07-14 17:01:2740.33 39.83 -3.14%
VRM 2021-07-14 19:08:3040.54 39.98 -3.64%
2021-07-15

VRM 2021-07-15 04:01:2742.00 39.98 -3.64%
VRM 2021-07-15 05:01:3742.00 40.14 -3.64%
VRM 2021-07-15 06:01:3741.05 40.14 -2.49%
VRM 2021-07-15 07:01:3640.71 40.14 -3.74%
VRM 2021-07-15 08:01:3339.99 39.36 -5.39%
VRM 2021-07-15 09:01:2839.90 39.80 -4.43%
VRM 2021-07-15 10:01:3240.08 40.00 -0.55%
VRM 2021-07-15 11:01:4139.32 39.30 -2.39%
VRM 2021-07-15 12:01:3138.87 38.85 -3.41%
VRM 2021-07-15 13:01:4238.76 38.69 -3.68%
VRM 2021-07-15 14:01:2838.47 38.39 -4.60%
VRM 2021-07-15 15:01:3638.68 38.64 -3.93%
VRM 2021-07-15 16:01:3338.54 38.53 -4.25%
VRM 2021-07-15 17:01:4338.50 38.36 -4.62%
VRM 2021-07-15 19:07:5539.00 38.40 -3.85%
2021-07-16

VRM 2021-07-16 04:01:2945.90 38.51 -3.85%
VRM 2021-07-16 05:01:3639.00 38.30 -3.85%
VRM 2021-07-16 06:01:2339.00 38.30 -3.82%
VRM 2021-07-16 07:01:2439.00 38.52 -2.85%
VRM 2021-07-16 08:01:3839.00 38.52 -3.80%
VRM 2021-07-16 09:01:3039.00 38.88 -2.60%
VRM 2021-07-16 10:01:3538.94 38.81 -2.97%
VRM 2021-07-16 11:01:3139.26 39.22 -2.67%
VRM 2021-07-16 12:01:3638.55 38.51 -3.72%
VRM 2021-07-16 13:01:2538.68 38.64 -3.40%
VRM 2021-07-16 14:01:3238.10 38.07 -4.85%
VRM 2021-07-16 15:01:3338.21 38.18 -4.60%
VRM 2021-07-16 16:01:3238.21 38.19 -4.70%
VRM 2021-07-16 17:01:2538.98 38.15 -4.72%
VRM 2021-07-16 18:01:2038.98 37.80 -4.72%
VRM 2021-07-16 20:01:3539.30 37.80 -4.72%
2021-07-19

VRM 2021-07-19 05:01:2445.90 37.58 -6.04%
VRM 2021-07-19 07:01:2645.90 37.58 -6.02%
VRM 2021-07-19 08:01:2441.00 37.58 -5.22%
VRM 2021-07-19 09:01:3037.64 37.50 -6.34%
VRM 2021-07-19 10:03:4636.82 36.73 -3.88%
VRM 2021-07-19 11:06:1737.97 37.90 -0.55%
VRM 2021-07-19 12:01:2938.00 37.92 -0.45%
VRM 2021-07-19 13:01:2937.57 37.54 -1.47%
VRM 2021-07-19 14:01:2337.46 37.44 -1.83%
VRM 2021-07-19 15:01:2737.23 37.18 -2.46%
VRM 2021-07-19 16:01:2537.36 37.35 -1.99%
VRM 2021-07-19 17:01:3438.15 37.29 -0.92%
VRM 2021-07-19 19:05:3438.12 36.74 2.12%
VRM 2021-07-19 20:01:2741.79 37.40 2.12%
2021-07-20

VRM 2021-07-20 05:01:3045.90 37.40 2.12%
VRM 2021-07-20 07:01:2945.90 37.40 0.27%
VRM 2021-07-20 08:01:2545.90 38.00 0.27%
VRM 2021-07-20 09:01:3040.01 37.95 1.88%
VRM 2021-07-20 10:01:3637.26 37.15 -1.76%
VRM 2021-07-20 11:01:4337.90 37.81 0.13%
VRM 2021-07-20 12:01:4538.67 38.63 1.47%
VRM 2021-07-20 13:01:3638.87 38.83 2.00%
VRM 2021-07-20 14:01:2138.94 38.89 2.15%
VRM 2021-07-20 15:01:2739.05 38.99 2.39%
VRM 2021-07-20 16:01:3039.07 39.04 2.49%
VRM 2021-07-20 17:01:1639.28 38.75 2.39%
VRM 2021-07-20 19:02:1239.28 38.51 4.00%
2021-07-21

VRM 2021-07-21 05:01:3339.96 38.00 4.00%
VRM 2021-07-21 06:01:3339.96 39.00 4.00%
VRM 2021-07-21 07:01:3639.96 39.00 4.03%
VRM 2021-07-21 08:01:3439.96 39.01 4.03%
VRM 2021-07-21 10:01:4340.12 40.02 6.93%
VRM 2021-07-21 11:01:3539.56 39.48 5.39%
VRM 2021-07-21 12:01:4339.81 39.75 6.13%
VRM 2021-07-21 13:01:2539.79 39.77 6.08%
VRM 2021-07-21 14:01:3039.84 39.81 6.16%
VRM 2021-07-21 15:01:2139.95 39.91 6.45%
VRM 2021-07-21 16:01:2739.96 39.93 6.59%
VRM 2021-07-21 17:01:2540.19 39.30 6.59%
VRM 2021-07-21 18:09:2840.25 39.00 6.40%
2021-07-22

VRM 2021-07-22 04:01:3045.90 39.00 6.40%
VRM 2021-07-22 05:01:3242.50 39.00 6.40%
VRM 2021-07-22 06:01:3542.00 39.00 6.40%
VRM 2021-07-22 08:01:3441.29 40.00 6.40%
VRM 2021-07-22 09:01:2740.15 39.70 6.29%
VRM 2021-07-22 10:01:2739.73 39.62 -0.70%
VRM 2021-07-22 11:01:3239.19 39.12 -1.95%
VRM 2021-07-22 12:01:3339.00 38.94 -2.28%
VRM 2021-07-22 13:01:2638.79 38.76 -2.83%
VRM 2021-07-22 14:01:2838.50 38.46 -3.53%
VRM 2021-07-22 15:01:3038.37 38.35 -3.86%
VRM 2021-07-22 16:01:2738.37 38.36 -3.88%
VRM 2021-07-22 17:01:2940.00 38.18 -2.23%
VRM 2021-07-22 19:05:0940.27 38.18 -2.96%
VRM 2021-07-22 20:01:2738.81 38.41 -2.96%
2021-07-23

VRM 2021-07-23 05:01:3145.90 37.96 -2.96%
VRM 2021-07-23 06:01:3445.00 37.96 -2.96%
VRM 2021-07-23 07:01:3242.00 38.34 -2.96%
VRM 2021-07-23 08:01:3242.00 38.33 -2.96%
VRM 2021-07-23 09:01:3038.67 38.50 -4.23%
VRM 2021-07-23 10:01:3937.99 37.95 -2.67%
VRM 2021-07-23 11:01:4038.48 38.44 -1.44%
VRM 2021-07-23 12:01:2538.95 38.92 -0.15%
VRM 2021-07-23 13:01:3738.71 38.66 -0.85%
VRM 2021-07-23 14:01:2538.81 38.76 -0.59%
VRM 2021-07-23 15:01:2638.90 38.87 -0.33%
VRM 2021-07-23 16:01:2938.65 38.63 -1.05%
VRM 2021-07-23 17:01:2239.09 38.00 -2.08%
VRM 2021-07-23 19:01:3039.15 38.00 1.40%
2021-07-26

VRM 2021-07-26 05:01:2338.58 37.08 -3.87%
VRM 2021-07-26 06:01:2338.58 38.00 -3.87%
VRM 2021-07-26 07:01:2238.58 37.90 -3.87%
VRM 2021-07-26 09:01:2938.58 38.04 -1.30%
VRM 2021-07-26 10:01:3538.45 38.37 -1.43%
VRM 2021-07-26 11:01:4038.34 38.24 -2.12%
VRM 2021-07-26 12:01:5238.22 38.13 -2.33%
VRM 2021-07-26 13:01:3837.95 37.92 -2.94%
VRM 2021-07-26 14:01:2638.18 38.15 -2.38%
VRM 2021-07-26 15:01:2838.07 38.06 -2.61%
VRM 2021-07-26 16:01:2838.20 37.77 -2.53%
VRM 2021-07-26 17:01:1838.20 37.80 -2.53%
VRM 2021-07-26 19:04:2338.20 37.77 -0.94%
VRM 2021-07-26 20:01:2438.20 38.10 -0.94%
VRM 2021-07-26 21:01:1838.20 37.77 -0.94%
2021-07-27

VRM 2021-07-27 05:01:3045.90 37.00 -0.94%
VRM 2021-07-27 08:01:2345.90 38.10 -0.94%
VRM 2021-07-27 09:01:3439.50 38.10 -0.94%
VRM 2021-07-27 10:01:2237.41 37.34 -2.39%
VRM 2021-07-27 11:01:4536.87 36.82 -3.23%
VRM 2021-07-27 12:01:3136.51 36.49 -3.99%
VRM 2021-07-27 13:01:4437.02 36.99 -2.86%
VRM 2021-07-27 14:01:2837.84 37.82 -0.71%
VRM 2021-07-27 15:01:2838.44 38.38 0.79%
VRM 2021-07-27 16:01:3738.25 38.22 0.68%
VRM 2021-07-27 17:01:1838.58 37.68 0.52%
VRM 2021-07-27 19:04:5139.64 37.50 2.13%
2021-07-28

VRM 2021-07-28 04:01:2945.90 37.50 2.13%
VRM 2021-07-28 05:01:2938.50 36.00 2.67%
VRM 2021-07-28 08:01:2938.50 37.00 2.67%
VRM 2021-07-28 09:01:2938.50 38.00 2.67%
VRM 2021-07-28 10:01:3339.46 39.34 2.77%
VRM 2021-07-28 11:01:2738.28 38.23 0.03%
VRM 2021-07-28 12:01:3738.77 38.73 1.33%
VRM 2021-07-28 13:01:3338.71 38.62 0.86%
VRM 2021-07-28 14:01:3438.49 38.37 0.37%
VRM 2021-07-28 15:01:3338.80 38.75 1.17%
VRM 2021-07-28 16:01:4038.77 38.76 1.28%
VRM 2021-07-28 17:01:2239.60 38.75 1.02%
VRM 2021-07-28 19:04:3139.49 38.55 0.41%
2021-07-29

VRM 2021-07-29 05:01:3341.00 38.75 0.41%
VRM 2021-07-29 06:01:3040.00 38.50 0.41%
VRM 2021-07-29 08:01:2739.58 38.50 0.41%
VRM 2021-07-29 09:01:3339.20 38.88 0.41%
VRM 2021-07-29 10:01:4538.87 38.77 -0.23%
VRM 2021-07-29 11:01:3139.01 38.96 0.34%
VRM 2021-07-29 12:01:4039.37 39.33 1.44%
VRM 2021-07-29 13:01:3239.15 39.11 0.85%
VRM 2021-07-29 14:01:3039.05 39.02 0.59%
VRM 2021-07-29 15:01:2738.78 38.76 -0.08%
VRM 2021-07-29 16:08:4539.00 38.50 -0.41%
VRM 2021-07-29 19:03:5739.00 38.50 0.54%
2021-07-30

VRM 2021-07-30 05:01:2838.99 38.50 0.54%
VRM 2021-07-30 06:01:2938.99 36.00 0.54%
VRM 2021-07-30 07:01:3038.99 36.07 0.54%
VRM 2021-07-30 08:01:3038.64 37.00 -1.83%
VRM 2021-07-30 09:01:3338.64 37.81 -1.83%
VRM 2021-07-30 10:01:4838.53 38.44 -0.88%
VRM 2021-07-30 11:01:3137.78 37.74 -2.78%
VRM 2021-07-30 12:01:2937.81 37.74 -2.63%
VRM 2021-07-30 13:01:3037.65 37.61 -2.99%
VRM 2021-07-30 14:01:2237.44 37.43 -3.43%
VRM 2021-07-30 15:01:3137.10 37.07 -4.33%
VRM 2021-07-30 16:01:2037.06 37.04 -4.54%
VRM 2021-07-30 17:01:3737.84 36.86 -4.49%
VRM 2021-07-30 18:04:4938.50 36.85 -4.49%
2021-08-02

VRM 2021-08-02 05:01:3341.00 37.00 -4.49%
VRM 2021-08-02 06:01:3841.00 37.04 -4.49%
VRM 2021-08-02 07:01:3241.00 37.05 -4.49%
VRM 2021-08-02 09:01:4437.48 37.23 -3.35%
VRM 2021-08-02 10:01:3037.17 37.06 0.81%
VRM 2021-08-02 11:01:4937.17 37.13 0.24%
VRM 2021-08-02 12:01:3537.28 37.22 0.57%
VRM 2021-08-02 13:01:3637.68 37.66 1.73%
VRM 2021-08-02 14:01:2737.28 37.26 0.62%
VRM 2021-08-02 16:01:3837.17 37.15 -4.02%
VRM 2021-08-02 17:01:2137.50 37.00 -4.02%
VRM 2021-08-02 18:09:2637.99 37.00 -3.30%
2021-08-03

VRM 2021-08-03 04:01:3445.90 37.22 -3.30%
VRM 2021-08-03 05:01:2942.00 37.22 -3.30%
VRM 2021-08-03 07:01:4140.00 37.22 -3.30%
VRM 2021-08-03 08:01:3638.54 37.22 -3.30%
VRM 2021-08-03 09:01:3438.08 37.50 -3.30%
VRM 2021-08-03 10:01:3136.99 36.91 -1.15%
VRM 2021-08-03 11:01:4336.67 36.64 -2.43%
VRM 2021-08-03 12:01:5036.45 36.41 -2.83%
VRM 2021-08-03 13:01:3536.43 36.36 -3.01%
VRM 2021-08-03 14:01:2936.39 36.36 -3.01%
VRM 2021-08-03 15:01:3636.75 36.70 -2.16%
VRM 2021-08-03 16:01:4037.30 37.28 -0.27%
VRM 2021-08-03 17:01:3137.36 36.88 -0.37%
VRM 2021-08-03 19:04:2537.98 36.50 -0.37%
2021-08-04

VRM 2021-08-04 05:01:3437.36 36.00 -0.37%
VRM 2021-08-04 06:01:4837.30 36.00 -0.53%
VRM 2021-08-04 07:01:3137.30 36.50 -0.53%
VRM 2021-08-04 08:01:4039.00 36.50 -0.80%
VRM 2021-08-04 09:01:4138.81 37.20 -0.32%
VRM 2021-08-04 10:01:5837.15 37.08 -1.47%
VRM 2021-08-04 11:01:4837.04 36.99 -0.48%
VRM 2021-08-04 12:01:3836.81 36.77 -1.55%
VRM 2021-08-04 13:01:2936.49 36.47 -2.38%
VRM 2021-08-04 14:01:3637.08 37.05 -0.75%
VRM 2021-08-04 15:01:2737.10 37.08 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.