investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2025-07-07
VRM 2025-07-07 00:01:150.00 0.00 -0.79%
VRM 2025-07-07 05:00:5732.00 11.49 -0.79%
VRM 2025-07-07 08:00:5532.00 19.89 -0.79%
VRM 2025-07-07 09:58:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025094153/0000950170-25-094153-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2025-07-07 10:00:5928.72 26.99 -3.01%
VRM 2025-07-07 11:00:5828.00 27.10 -3.01%
VRM 2025-07-07 12:00:5328.26 27.75 -1.66%
VRM 2025-07-07 13:00:4428.26 27.75 -3.01%
VRM 2025-07-07 14:00:5428.26 27.41 -1.83%
VRM 2025-07-07 15:00:4228.25 27.79 -2.28%
VRM 2025-07-07 16:00:5328.70 28.39 -0.90%
VRM 2025-07-07 17:00:5229.01 27.90 -0.91%
VRM 2025-07-07 18:00:5630.45 26.50 -0.91%
VRM 2025-07-07 19:00:5030.45 19.89 -0.91%
VRM 2025-07-07 21:00:450.00 0.00 -0.91%
2025-07-08
VRM 2025-07-08 05:00:5530.00 11.45 -0.91%
VRM 2025-07-08 08:00:5130.00 19.89 -0.91%
VRM 2025-07-08 10:00:5028.53 28.16 -0.94%
VRM 2025-07-08 11:00:4629.03 27.86 -0.14%
VRM 2025-07-08 12:00:5129.00 28.55 1.60%
VRM 2025-07-08 13:00:4828.64 27.95 0.52%
VRM 2025-07-08 14:00:5228.52 28.00 -1.25%
VRM 2025-07-08 15:00:5028.52 27.68 -2.61%
VRM 2025-07-08 16:00:5628.50 27.81 -1.67%
VRM 2025-07-08 17:00:5528.64 27.54 0.70%
VRM 2025-07-08 18:00:5930.00 19.89 0.70%
VRM 2025-07-08 21:00:510.00 0.00 0.70%
2025-07-09
VRM 2025-07-09 05:00:4932.00 11.24 0.70%
VRM 2025-07-09 08:00:5432.00 28.75 0.70%
VRM 2025-07-09 10:00:5430.00 28.75 2.39%
VRM 2025-07-09 11:00:4829.78 29.09 5.03%
VRM 2025-07-09 12:00:5429.28 28.52 3.06%
VRM 2025-07-09 13:00:4829.06 28.66 2.39%
VRM 2025-07-09 14:00:5429.06 28.52 2.25%
VRM 2025-07-09 15:00:4628.21 27.86 -0.18%
VRM 2025-07-09 16:00:5728.24 27.89 0.88%
VRM 2025-07-09 17:00:5028.80 27.69 0.61%
VRM 2025-07-09 18:00:5231.96 19.89 0.61%
VRM 2025-07-09 21:00:480.00 0.00 0.61%
2025-07-10
VRM 2025-07-10 05:00:5932.00 11.36 0.61%
VRM 2025-07-10 08:00:5732.00 19.89 0.61%
VRM 2025-07-10 10:00:5530.00 27.99 1.14%
VRM 2025-07-10 11:00:4930.00 28.17 1.14%
VRM 2025-07-10 12:00:4829.77 28.20 1.14%
VRM 2025-07-10 13:00:4829.65 28.62 1.14%
VRM 2025-07-10 14:00:5430.00 28.79 1.14%
VRM 2025-07-10 15:00:4929.65 28.26 1.82%
VRM 2025-07-10 16:00:5629.36 28.98 3.38%
VRM 2025-07-10 17:00:5329.83 28.68 3.61%
VRM 2025-07-10 18:00:5932.00 19.89 3.61%
VRM 2025-07-10 19:00:5032.00 19.89 5.52%
VRM 2025-07-10 21:00:490.00 0.00 5.52%
2025-07-11
VRM 2025-07-11 05:02:2732.00 11.70 5.52%
VRM 2025-07-11 07:02:1932.00 19.89 5.52%
VRM 2025-07-11 10:03:2829.26 27.00 -3.97%
VRM 2025-07-11 11:02:2029.26 27.59 -1.17%
VRM 2025-07-11 12:03:1528.70 28.18 -2.27%
VRM 2025-07-11 13:02:2428.75 28.43 -3.40%
VRM 2025-07-11 14:03:1228.78 28.45 -2.90%
VRM 2025-07-11 15:02:1828.92 27.95 -1.13%
VRM 2025-07-11 16:03:1230.00 0.00 -0.89%
VRM 2025-07-11 17:02:2130.00 0.00 -0.85%
VRM 2025-07-11 18:03:1230.00 19.89 -0.85%
VRM 2025-07-11 20:03:190.00 0.00 -0.85%
2025-07-14
VRM 2025-07-14 05:02:1832.00 11.66 -0.85%
VRM 2025-07-14 07:02:2032.00 19.89 -0.85%
VRM 2025-07-14 09:02:2328.99 19.89 -0.85%
VRM 2025-07-14 10:03:2728.99 27.00 -1.88%
VRM 2025-07-14 11:02:2429.92 27.62 2.91%
VRM 2025-07-14 12:03:1928.67 28.26 -2.32%
VRM 2025-07-14 13:02:2028.33 28.02 -3.25%
VRM 2025-07-14 14:03:2128.81 28.49 -1.64%
VRM 2025-07-14 15:02:2528.59 28.37 -2.12%
VRM 2025-07-14 16:03:1629.04 27.93 -1.71%
VRM 2025-07-14 17:02:2129.04 27.93 -1.72%
VRM 2025-07-14 18:03:2132.00 19.89 -1.72%
VRM 2025-07-14 20:03:250.00 0.00 -1.72%
2025-07-15
VRM 2025-07-15 05:02:3332.00 11.45 -1.72%
VRM 2025-07-15 07:02:3932.00 19.89 -1.72%
VRM 2025-07-15 09:02:3332.00 28.30 -1.72%
VRM 2025-07-15 10:03:1928.91 28.00 0.07%
VRM 2025-07-15 11:02:3928.97 28.26 0.07%
VRM 2025-07-15 12:03:1428.73 28.20 -0.79%
VRM 2025-07-15 13:02:3728.27 28.00 -0.97%
VRM 2025-07-15 14:03:1028.56 27.64 -2.76%
VRM 2025-07-15 15:03:0728.30 27.53 -2.14%
VRM 2025-07-15 16:03:1028.49 27.40 -1.83%
VRM 2025-07-15 17:02:2928.49 27.40 -1.86%
VRM 2025-07-15 18:03:1430.00 19.89 -1.86%
VRM 2025-07-15 20:03:150.00 0.00 -1.86%
2025-07-16
VRM 2025-07-16 05:02:1830.00 11.24 -1.86%
VRM 2025-07-16 07:02:2530.00 19.89 -1.86%
VRM 2025-07-16 08:03:1530.00 22.00 -1.86%
VRM 2025-07-16 10:03:1828.67 27.00 -0.77%
VRM 2025-07-16 11:02:2628.73 27.67 2.74%
VRM 2025-07-16 12:03:2428.54 27.98 2.35%
VRM 2025-07-16 13:02:2728.73 28.05 0.21%
VRM 2025-07-16 14:03:1728.63 28.02 1.47%
VRM 2025-07-16 15:02:2328.73 27.57 -0.67%
VRM 2025-07-16 16:03:1928.41 27.32 -0.28%
VRM 2025-07-16 17:02:2928.41 27.32 1.68%
VRM 2025-07-16 18:03:2930.00 19.89 1.68%
VRM 2025-07-16 20:03:160.00 0.00 1.68%
2025-07-17
VRM 2025-07-17 05:06:1030.00 11.15 1.68%
VRM 2025-07-17 07:02:3430.00 26.00 1.68%
VRM 2025-07-17 10:03:2128.99 27.00 2.43%
VRM 2025-07-17 11:02:3528.99 27.32 0.47%
VRM 2025-07-17 12:03:1828.95 28.50 0.47%
VRM 2025-07-17 13:02:3629.25 28.50 3.90%
VRM 2025-07-17 14:03:1328.66 27.93 2.65%
VRM 2025-07-17 15:02:2728.44 27.81 2.11%
VRM 2025-07-17 16:03:2029.15 28.03 2.61%
VRM 2025-07-17 17:02:4029.15 28.03 2.62%
VRM 2025-07-17 18:03:1330.00 19.89 2.62%
VRM 2025-07-17 20:03:120.00 0.00 2.62%
2025-07-18
VRM 2025-07-18 05:02:3430.00 11.44 2.62%
VRM 2025-07-18 07:02:2630.00 19.89 2.62%
VRM 2025-07-18 10:03:2529.25 27.10 -2.66%
VRM 2025-07-18 11:02:2627.90 27.35 -2.48%
VRM 2025-07-18 12:03:2327.80 27.17 -3.41%
VRM 2025-07-18 12:55:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025096845/0000950170-25-096845-index.htm
8-K/A - Vroom, Inc. (0001580864) (Filer)
VRM 2025-07-18 13:02:2627.81 27.18 -2.76%
VRM 2025-07-18 14:03:1527.76 27.18 -2.98%
VRM 2025-07-18 15:02:2827.51 27.19 -3.16%
VRM 2025-07-18 16:03:1627.80 26.73 -4.70%
VRM 2025-07-18 17:02:2727.80 26.73 -4.58%
VRM 2025-07-18 18:03:0830.00 19.89 -4.58%
VRM 2025-07-18 20:03:230.00 0.00 -4.58%
2025-07-21
VRM 2025-07-21 05:02:3130.00 10.97 -4.58%
VRM 2025-07-21 06:03:2930.00 10.97 7.98%
VRM 2025-07-21 07:02:2630.00 19.89 7.98%
VRM 2025-07-21 10:03:3129.00 27.00 -0.59%
VRM 2025-07-21 11:02:3028.60 27.01 2.52%
VRM 2025-07-21 12:03:3228.06 27.01 2.52%
VRM 2025-07-21 13:02:2527.57 27.11 -0.56%
VRM 2025-07-21 14:03:2927.53 27.09 -0.42%
VRM 2025-07-21 15:02:3427.79 27.25 0.45%
VRM 2025-07-21 16:03:1928.19 27.10 1.33%
VRM 2025-07-21 17:02:3428.19 27.10 3.37%
VRM 2025-07-21 18:03:2830.00 19.89 3.37%
VRM 2025-07-21 20:03:260.00 0.00 3.37%
2025-07-22
VRM 2025-07-22 05:02:3130.00 11.06 6.82%
VRM 2025-07-22 07:02:2230.00 19.89 6.82%
VRM 2025-07-22 10:03:3028.35 27.57 0.48%
VRM 2025-07-22 11:02:3328.35 27.40 -0.84%
VRM 2025-07-22 13:02:3028.35 27.50 -0.84%
VRM 2025-07-22 14:03:2328.35 27.70 -0.84%
VRM 2025-07-22 15:02:3028.57 27.70 1.58%
VRM 2025-07-22 16:03:2728.88 27.00 -0.26%
VRM 2025-07-22 17:02:2928.88 27.00 2.03%
VRM 2025-07-22 18:03:1828.88 19.89 2.03%
VRM 2025-07-22 19:02:3528.88 23.86 2.03%
VRM 2025-07-22 20:03:180.00 0.00 2.03%
2025-07-23
VRM 2025-07-23 05:02:3030.00 11.03 2.03%
VRM 2025-07-23 07:02:2330.00 19.89 2.03%
VRM 2025-07-23 08:03:2030.00 20.12 2.03%
VRM 2025-07-23 10:03:2328.66 27.10 -1.85%
VRM 2025-07-23 11:02:2628.01 27.10 -1.85%
VRM 2025-07-23 12:03:3428.50 27.64 1.37%
VRM 2025-07-23 13:02:3128.50 27.59 0.29%
VRM 2025-07-23 14:03:3428.25 27.49 -0.11%
VRM 2025-07-23 15:02:3228.25 27.46 -0.36%
VRM 2025-07-23 16:03:2430.00 27.35 -0.11%
VRM 2025-07-23 17:02:2930.00 27.05 -0.11%
VRM 2025-07-23 18:03:1730.00 21.86 -0.11%
VRM 2025-07-23 19:02:2830.00 20.00 -0.11%
VRM 2025-07-23 20:03:150.00 0.00 -0.11%
2025-07-24
VRM 2025-07-24 05:02:2930.00 11.08 -0.11%
VRM 2025-07-24 07:02:3730.00 19.89 -0.11%
VRM 2025-07-24 10:03:3227.54 27.28 -0.80%
VRM 2025-07-24 11:02:4227.54 27.01 0.00%
VRM 2025-07-24 12:03:3027.94 27.12 1.34%
VRM 2025-07-24 13:02:3427.94 27.01 0.25%
VRM 2025-07-24 14:03:2427.94 27.25 0.87%
VRM 2025-07-24 15:02:3627.94 27.25 0.25%
VRM 2025-07-24 16:03:2927.80 26.73 -0.98%
VRM 2025-07-24 18:03:2730.00 19.89 -0.98%
VRM 2025-07-24 20:03:240.00 0.00 -0.98%
2025-07-25
VRM 2025-07-25 05:02:3830.00 10.97 -0.98%
VRM 2025-07-25 07:02:3430.00 19.89 -0.98%
VRM 2025-07-25 10:03:2128.66 27.31 -0.51%
VRM 2025-07-25 11:02:3328.66 27.46 -0.51%
VRM 2025-07-25 12:03:1828.66 27.49 1.02%
VRM 2025-07-25 13:02:3028.66 27.49 2.11%
VRM 2025-07-25 14:03:2728.66 27.60 2.11%
VRM 2025-07-25 15:02:3528.66 27.27 1.20%
VRM 2025-07-25 16:03:1630.00 0.00 1.05%
VRM 2025-07-25 17:02:3130.00 19.89 1.06%
VRM 2025-07-25 20:03:200.00 0.00 1.06%
2025-07-28
VRM 2025-07-28 05:02:4044.07 24.79 1.06%
VRM 2025-07-28 07:02:3527.55 27.51 1.06%
VRM 2025-07-28 10:03:2827.55 27.00 0.00%
VRM 2025-07-28 11:02:3627.55 27.10 -0.04%
VRM 2025-07-28 12:03:2927.90 27.10 0.00%
VRM 2025-07-28 13:02:3427.50 27.10 -0.18%
VRM 2025-07-28 14:03:2227.62 27.25 -0.18%
VRM 2025-07-28 15:02:3027.62 27.36 -0.51%
VRM 2025-07-28 16:03:230.00 0.00 -0.95%
VRM 2025-07-28 17:10:4144.08 27.10 -0.94%
VRM 2025-07-28 20:03:040.00 0.00 -0.94%
2025-07-29
VRM 2025-07-29 05:02:5843.64 24.79 -0.94%
VRM 2025-07-29 09:02:5030.00 24.79 -0.94%
VRM 2025-07-29 10:02:5628.66 27.26 -0.04%
VRM 2025-07-29 12:02:5028.64 27.00 -0.58%
VRM 2025-07-29 13:02:5028.25 27.35 0.29%
VRM 2025-07-29 14:02:5028.25 27.45 0.29%
VRM 2025-07-29 15:03:0527.58 27.10 -0.22%
VRM 2025-07-29 16:02:5428.25 27.10 -0.62%
VRM 2025-07-29 20:02:520.00 0.00 -0.62%
2025-07-30
VRM 2025-07-30 05:02:4543.37 24.24 -0.62%
VRM 2025-07-30 08:03:0831.26 24.24 -0.62%
VRM 2025-07-30 09:02:4431.26 27.11 -0.62%
VRM 2025-07-30 10:03:0628.66 27.42 3.26%
VRM 2025-07-30 11:02:4528.66 27.42 2.93%
VRM 2025-07-30 12:03:0628.01 27.22 0.40%
VRM 2025-07-30 13:02:3928.01 27.20 -0.18%
VRM 2025-07-30 14:03:0728.40 27.00 -0.18%
VRM 2025-07-30 15:02:4325.68 25.26 -6.71%
VRM 2025-07-30 16:03:0225.54 24.55 -7.59%
VRM 2025-07-30 17:02:3925.54 25.50 -7.64%
VRM 2025-07-30 18:02:5931.25 25.50 -7.64%
VRM 2025-07-30 19:02:4031.25 25.50 -5.90%
VRM 2025-07-30 20:02:580.00 0.00 -5.90%
2025-07-31
VRM 2025-07-31 05:02:4430.00 10.01 -5.90%
VRM 2025-07-31 07:02:3830.00 19.89 -5.90%
VRM 2025-07-31 10:03:0828.00 26.00 6.71%
VRM 2025-07-31 11:02:4225.52 24.54 -0.04%
VRM 2025-07-31 12:03:0425.04 24.74 0.33%
VRM 2025-07-31 13:02:4024.98 24.74 -0.11%
VRM 2025-07-31 14:03:0725.44 24.74 0.33%
VRM 2025-07-31 15:02:3525.76 25.01 2.36%
VRM 2025-07-31 16:03:0226.00 24.74 0.33%
VRM 2025-07-31 17:02:3126.00 24.74 0.36%
VRM 2025-07-31 18:02:5728.00 19.89 0.36%
VRM 2025-07-31 20:02:570.00 0.00 0.36%
2025-08-01
VRM 2025-08-01 05:02:4328.00 10.10 0.36%
VRM 2025-08-01 07:02:3828.00 19.89 0.36%
VRM 2025-08-01 10:03:4028.00 24.60 -1.12%
VRM 2025-08-01 11:02:4726.10 25.00 3.79%
VRM 2025-08-01 12:03:3526.15 25.98 4.07%
VRM 2025-08-01 13:02:4025.99 25.69 3.51%
VRM 2025-08-01 14:03:0726.00 25.36 1.68%
VRM 2025-08-01 15:02:5127.45 26.51 5.51%
VRM 2025-08-01 16:03:0227.75 26.72 8.51%
VRM 2025-08-01 17:02:3827.75 26.72 8.48%
VRM 2025-08-01 18:02:5727.75 24.00 8.48%
VRM 2025-08-01 20:02:560.00 0.00 8.48%
2025-08-04
VRM 2025-08-04 05:02:2228.00 10.96 8.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.