investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2026-02-02
VRM 2026-02-02 00:08:120.00 0.00 -10.37%
VRM 2026-02-02 05:02:2730.05 7.71 -10.37%
VRM 2026-02-02 06:03:3130.62 11.71 -10.37%
VRM 2026-02-02 08:03:3829.84 11.71 -10.37%
VRM 2026-02-02 11:02:2922.25 19.00 -1.02%
VRM 2026-02-02 12:03:3420.38 19.87 4.88%
VRM 2026-02-02 13:02:3320.38 20.05 4.00%
VRM 2026-02-02 14:03:3120.38 20.02 5.21%
VRM 2026-02-02 15:02:4820.38 20.14 4.33%
VRM 2026-02-02 16:03:5020.38 19.89 4.33%
VRM 2026-02-02 17:02:2822.00 0.00 5.07%
VRM 2026-02-02 18:03:4222.00 11.71 5.66%
VRM 2026-02-02 19:02:3222.08 11.71 5.66%
VRM 2026-02-02 21:06:550.00 0.00 5.66%
2026-02-03
VRM 2026-02-03 05:02:2931.75 8.14 5.66%
VRM 2026-02-03 06:03:3032.35 11.71 5.66%
VRM 2026-02-03 07:02:3330.00 11.71 5.66%
VRM 2026-02-03 08:03:2522.08 11.71 5.66%
VRM 2026-02-03 11:02:2620.35 19.14 -1.66%
VRM 2026-02-03 12:03:2820.35 19.26 -3.89%
VRM 2026-02-03 15:02:3320.35 19.03 -3.69%
VRM 2026-02-03 16:03:3419.86 19.00 -5.24%
VRM 2026-02-03 17:02:3222.00 14.00 -6.91%
VRM 2026-02-03 18:03:3322.00 14.00 -6.54%
VRM 2026-02-03 19:02:3222.08 14.00 -6.54%
VRM 2026-02-03 21:07:200.00 0.00 -6.54%
2026-02-04
VRM 2026-02-04 05:02:3529.68 12.80 -6.54%
VRM 2026-02-04 06:03:3130.24 12.80 -6.54%
VRM 2026-02-04 08:03:2322.08 12.80 -6.54%
VRM 2026-02-04 11:02:2820.35 19.00 0.84%
VRM 2026-02-04 12:03:4419.46 18.23 2.06%
VRM 2026-02-04 13:02:3419.46 18.68 2.06%
VRM 2026-02-04 14:03:5019.46 18.80 -1.03%
VRM 2026-02-04 15:02:3519.27 18.69 1.23%
VRM 2026-02-04 16:03:3219.28 18.07 0.34%
VRM 2026-02-04 17:02:2321.00 18.00 -4.37%
VRM 2026-02-04 18:03:2921.00 18.00 -4.68%
VRM 2026-02-04 19:03:2022.08 18.00 -4.68%
VRM 2026-02-04 21:07:470.00 0.00 -4.68%
2026-02-05
VRM 2026-02-05 05:02:4328.27 12.80 -4.68%
VRM 2026-02-05 06:03:3428.81 12.80 -4.68%
VRM 2026-02-05 08:03:3422.08 12.80 -4.68%
2026-02-06
VRM 2026-02-06 10:05:4822.08 15.55 -0.66%
VRM 2026-02-06 10:51:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000119312526040495/0001193125-26-040495-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2026-02-06 11:02:3018.32 16.84 -0.17%
VRM 2026-02-06 12:03:3718.32 17.11 5.85%
VRM 2026-02-06 13:02:3618.00 17.11 4.08%
VRM 2026-02-06 14:03:4018.00 17.64 2.37%
VRM 2026-02-06 15:02:3618.02 17.43 1.71%
VRM 2026-02-06 16:03:4018.00 17.43 1.71%
VRM 2026-02-06 17:02:3420.00 17.23 0.61%
VRM 2026-02-06 18:03:3320.50 17.23 0.64%
VRM 2026-02-06 19:02:3122.08 15.55 0.64%
VRM 2026-02-06 21:03:050.00 0.00 0.64%
2026-02-09
VRM 2026-02-09 05:02:3727.05 6.94 0.64%
VRM 2026-02-09 06:03:4027.74 11.87 0.64%
VRM 2026-02-09 07:02:3716.66 11.87 -3.89%
VRM 2026-02-09 08:03:3522.08 11.71 -1.97%
VRM 2026-02-09 11:02:3218.02 17.16 1.16%
VRM 2026-02-09 12:03:3618.02 17.23 3.25%
VRM 2026-02-09 13:02:3518.02 17.28 -0.06%
VRM 2026-02-09 15:02:3317.61 16.87 -1.97%
VRM 2026-02-09 16:04:0417.53 16.84 -1.92%
VRM 2026-02-09 17:02:2755.00 0.00 -4.64%
VRM 2026-02-09 18:03:2522.08 11.71 -4.61%
2026-02-10
VRM 2026-02-10 05:02:4025.79 6.62 -4.61%
VRM 2026-02-10 06:03:3326.44 11.71 -4.61%
VRM 2026-02-10 08:03:3522.08 13.91 -4.61%
VRM 2026-02-10 10:03:3926.04 10.95 -4.61%
VRM 2026-02-10 11:02:3220.35 16.41 8.48%
VRM 2026-02-10 12:03:2718.78 17.69 2.71%
VRM 2026-02-10 13:02:4718.63 17.69 8.25%
VRM 2026-02-10 14:12:1117.29 16.35 1.56%
VRM 2026-02-10 15:02:5217.11 16.35 1.56%
VRM 2026-02-10 16:03:3217.00 16.43 0.87%
VRM 2026-02-10 17:02:3420.00 16.00 -0.46%
VRM 2026-02-10 18:04:1520.00 16.00 -0.48%
VRM 2026-02-10 19:02:2722.08 11.71 -0.48%
VRM 2026-02-10 20:03:2422.08 15.70 -0.48%
VRM 2026-02-10 21:08:360.00 0.00 -0.48%
2026-02-11
VRM 2026-02-11 05:02:3226.15 6.58 -0.48%
VRM 2026-02-11 06:03:3026.15 11.71 -0.48%
VRM 2026-02-11 08:03:2722.08 14.36 -0.48%
VRM 2026-02-11 11:02:4816.93 16.32 1.09%
VRM 2026-02-11 12:03:3017.19 16.32 0.97%
VRM 2026-02-11 13:02:2917.19 16.32 -0.67%
VRM 2026-02-11 14:03:3117.09 16.26 0.12%
VRM 2026-02-11 15:02:2817.05 16.12 -1.81%
VRM 2026-02-11 16:03:3516.48 15.71 -4.30%
VRM 2026-02-11 17:02:2918.98 15.50 -4.36%
VRM 2026-02-11 18:03:4418.98 15.50 -4.38%
VRM 2026-02-11 21:04:180.00 0.00 -4.38%
2026-02-12
VRM 2026-02-12 05:02:3624.53 6.29 -4.38%
VRM 2026-02-12 06:03:4624.99 15.00 -4.38%
VRM 2026-02-12 08:03:3322.08 15.00 -4.38%
VRM 2026-02-12 11:02:5719.00 17.25 16.47%
VRM 2026-02-12 12:03:5919.00 18.77 19.21%
VRM 2026-02-12 13:08:2719.15 18.59 18.12%
VRM 2026-02-12 14:03:3219.04 18.59 17.69%
VRM 2026-02-12 15:02:4918.74 17.76 13.86%
VRM 2026-02-12 16:03:3518.78 17.62 17.45%
VRM 2026-02-12 17:03:0618.75 15.72 17.45%
VRM 2026-02-12 18:03:2318.75 15.72 18.26%
VRM 2026-02-12 19:02:3718.75 15.72 12.91%
VRM 2026-02-12 21:07:010.00 0.00 12.91%
2026-02-13
VRM 2026-02-13 05:03:5820.00 7.48 12.91%
VRM 2026-02-13 09:02:5820.00 7.44 12.91%
VRM 2026-02-13 11:03:0820.00 18.37 3.94%
VRM 2026-02-13 12:03:2919.66 18.12 -0.06%
VRM 2026-02-13 13:03:1119.50 18.32 4.01%
VRM 2026-02-13 14:03:5519.00 18.25 2.61%
VRM 2026-02-13 15:02:3118.80 18.25 1.40%
VRM 2026-02-13 16:03:2818.80 18.25 -1.46%
VRM 2026-02-13 17:02:2521.00 0.00 1.27%
VRM 2026-02-13 18:03:2220.00 7.40 1.08%
VRM 2026-02-13 21:05:060.00 0.00 1.08%
2026-02-17
VRM 2026-02-17 05:02:3729.84 7.51 1.08%
VRM 2026-02-17 08:03:3422.08 7.51 1.08%
VRM 2026-02-17 10:03:3223.63 5.64 1.08%
VRM 2026-02-17 11:02:3119.98 18.20 0.11%
VRM 2026-02-17 12:03:3519.18 17.67 0.11%
VRM 2026-02-17 13:02:3319.00 17.67 0.11%
VRM 2026-02-17 14:03:2919.00 17.82 -3.34%
VRM 2026-02-17 16:03:3219.00 17.82 -1.94%
VRM 2026-02-17 17:02:2921.00 0.00 -4.47%
VRM 2026-02-17 18:03:2521.00 7.51 -4.42%
VRM 2026-02-17 19:02:2522.08 7.51 -4.42%
VRM 2026-02-17 21:06:330.00 0.00 -4.42%
2026-02-18
VRM 2026-02-18 05:02:3120.00 7.21 -4.42%
VRM 2026-02-18 09:02:3520.00 7.17 -4.42%
VRM 2026-02-18 10:03:4020.00 7.05 -4.42%
VRM 2026-02-18 11:02:3218.00 17.00 -3.94%
VRM 2026-02-18 12:03:3018.00 17.18 -3.94%
VRM 2026-02-18 13:02:3417.72 17.19 -3.57%
VRM 2026-02-18 14:03:3217.62 17.21 -1.65%
VRM 2026-02-18 15:02:3517.62 17.21 -3.57%
VRM 2026-02-18 16:03:4117.48 16.73 -6.23%
VRM 2026-02-18 17:02:2920.00 7.05 -7.46%
VRM 2026-02-18 18:03:2819.00 14.45 -7.81%
VRM 2026-02-18 19:02:3519.00 16.39 -7.81%
VRM 2026-02-18 21:07:300.00 0.00 -7.81%
2026-02-19
VRM 2026-02-19 05:02:3319.00 16.50 -7.81%
VRM 2026-02-19 10:03:2919.00 14.45 -7.81%
VRM 2026-02-19 11:02:2917.30 16.60 0.67%
VRM 2026-02-19 12:03:3517.30 16.68 0.45%
VRM 2026-02-19 13:02:3116.96 16.19 0.95%
VRM 2026-02-19 14:03:2716.58 15.82 -3.85%
VRM 2026-02-19 15:02:3116.59 16.00 -1.45%
VRM 2026-02-19 17:02:3041.00 15.75 -2.01%
VRM 2026-02-19 18:03:2719.00 15.75 -2.18%
VRM 2026-02-19 19:02:2219.00 14.45 -2.18%
VRM 2026-02-19 21:07:070.00 0.00 -2.18%
2026-02-20
VRM 2026-02-20 05:02:2919.00 6.50 -2.18%
VRM 2026-02-20 08:03:3219.00 14.45 -2.18%
VRM 2026-02-20 10:03:3219.00 15.25 -2.18%
VRM 2026-02-20 11:02:3217.58 15.80 0.85%
VRM 2026-02-20 12:03:3117.58 16.23 4.78%
VRM 2026-02-20 15:02:4016.95 15.90 4.54%
VRM 2026-02-20 16:03:3116.77 16.10 4.54%
VRM 2026-02-20 17:03:0818.00 15.50 0.36%
VRM 2026-02-20 18:03:2718.00 14.64 0.37%
VRM 2026-02-20 21:07:360.00 0.00 0.37%
2026-02-23
VRM 2026-02-23 05:02:3918.00 6.52 0.37%
VRM 2026-02-23 06:03:3218.00 6.48 0.37%
VRM 2026-02-23 08:03:3118.00 14.45 0.37%
VRM 2026-02-23 10:03:3218.00 13.02 0.37%
VRM 2026-02-23 11:02:3016.50 16.03 -1.18%
VRM 2026-02-23 12:03:4416.50 15.95 -1.18%
VRM 2026-02-23 14:03:4316.52 16.05 -1.18%
VRM 2026-02-23 15:02:3416.45 16.05 1.55%
VRM 2026-02-23 16:03:3616.22 15.60 -3.03%
VRM 2026-02-23 17:02:3518.00 15.50 -2.72%
VRM 2026-02-23 18:03:2718.00 15.25 -2.72%
VRM 2026-02-23 19:02:2718.00 14.36 -2.72%
VRM 2026-02-23 21:08:250.00 0.00 -2.72%
2026-02-24
VRM 2026-02-24 05:02:3618.00 6.30 -2.72%
VRM 2026-02-24 08:03:3118.00 14.36 -2.72%
VRM 2026-02-24 11:02:3116.66 15.61 0.56%
VRM 2026-02-24 12:03:3116.81 15.60 -0.80%
VRM 2026-02-24 13:02:4016.81 15.91 3.77%
VRM 2026-02-24 14:03:5616.81 15.60 1.54%
VRM 2026-02-24 15:03:0116.81 15.59 -0.93%
VRM 2026-02-24 16:04:0516.79 15.15 -0.99%
VRM 2026-02-24 17:02:4719.00 15.00 2.59%
VRM 2026-02-24 18:03:3718.00 15.00 2.67%
VRM 2026-02-24 19:03:0918.00 6.45 2.67%
VRM 2026-02-24 21:05:340.00 0.00 2.67%
2026-02-25
VRM 2026-02-25 05:02:2818.00 6.47 2.67%
VRM 2026-02-25 08:03:4018.00 14.18 2.67%
VRM 2026-02-25 11:02:3616.58 15.93 -0.63%
VRM 2026-02-25 12:03:4016.58 15.86 -1.78%
VRM 2026-02-25 13:02:4116.58 15.86 -1.59%
VRM 2026-02-25 15:02:4516.58 15.86 -1.52%
VRM 2026-02-25 16:03:3916.58 15.86 -1.59%
VRM 2026-02-25 17:05:3021.16 15.75 -1.59%
VRM 2026-02-25 18:03:2521.16 15.75 -1.55%
VRM 2026-02-25 19:02:2221.16 14.18 -1.55%
VRM 2026-02-25 21:07:230.00 0.00 -1.55%
2026-02-26
VRM 2026-02-26 05:02:2526.02 6.55 -1.55%
VRM 2026-02-26 08:03:2721.16 6.55 -1.55%
VRM 2026-02-26 10:03:2424.96 5.08 -1.55%
VRM 2026-02-26 11:02:3017.77 15.34 -1.55%
VRM 2026-02-26 12:03:3817.77 15.50 -1.55%
VRM 2026-02-26 13:02:3419.22 17.00 -1.55%
VRM 2026-02-26 14:03:2717.27 16.39 -1.55%
VRM 2026-02-26 15:02:3416.71 15.99 -1.55%
VRM 2026-02-26 16:03:2916.71 15.93 -1.55%
VRM 2026-02-26 17:02:3455.00 0.00 -1.55%
VRM 2026-02-26 18:04:1618.00 6.55 -1.53%
VRM 2026-02-26 21:03:540.00 0.00 0.00%
2026-02-27
VRM 2026-02-27 05:02:3118.00 6.19 0.00%
VRM 2026-02-27 08:03:2918.00 6.45 0.00%
VRM 2026-02-27 09:02:2718.00 9.15 0.00%
VRM 2026-02-27 11:02:2617.98 15.80 2.57%
VRM 2026-02-27 12:03:2816.55 15.05 0.12%
VRM 2026-02-27 13:02:3516.53 15.49 2.57%
VRM 2026-02-27 15:02:2816.53 15.48 0.67%
VRM 2026-02-27 16:03:3516.53 15.37 0.73%
VRM 2026-02-27 17:02:2555.00 15.00 -9.84%
VRM 2026-02-27 18:03:3018.00 15.00 -10.47%
VRM 2026-02-27 19:02:3118.00 13.98 -10.47%
VRM 2026-02-27 21:08:340.00 0.00 -10.47%
2026-03-02
VRM 2026-03-02 05:02:3818.00 6.05 -10.47%
VRM 2026-03-02 08:04:0618.00 6.45 -10.47%
VRM 2026-03-02 11:02:2915.46 14.85 0.13%
VRM 2026-03-02 12:03:3814.62 14.00 -6.63%
VRM 2026-03-02 13:02:3314.61 14.00 -6.63%
VRM 2026-03-02 14:03:3814.33 13.05 -6.63%
VRM 2026-03-02 15:02:3314.31 13.70 -7.93%
VRM 2026-03-02 16:03:3414.31 13.04 -8.58%
VRM 2026-03-02 17:02:2419.00 12.75 -8.78%
VRM 2026-03-02 18:03:2716.00 12.52 -8.98%
VRM 2026-03-02 21:08:420.00 0.00 -8.98%
2026-03-03
VRM 2026-03-03 05:02:3016.00 12.69 -8.98%
VRM 2026-03-03 06:03:3116.00 5.47 -8.98%
VRM 2026-03-03 08:03:3016.00 6.45 -8.98%
VRM 2026-03-03 11:02:2913.84 12.07 -6.92%
VRM 2026-03-03 12:03:3713.84 12.62 -4.32%
VRM 2026-03-03 13:02:3312.57 12.00 -7.32%
VRM 2026-03-03 14:03:3312.57 12.24 -7.85%
VRM 2026-03-03 17:02:2755.00 12.20 -9.45%
VRM 2026-03-03 18:03:2120.11 12.00 -10.39%
VRM 2026-03-03 19:02:2820.11 11.16 -10.39%
VRM 2026-03-03 20:03:2620.11 12.00 -10.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.