investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2026-05-22
VRM 2026-05-22 14:03:4112.57 11.59 -2.92%
VRM 2026-05-22 15:02:4012.44 11.87 -5.06%
VRM 2026-05-22 16:03:4014.00 12.12 -4.21%
VRM 2026-05-22 18:03:4814.00 10.98 -4.21%
VRM 2026-05-22 20:03:360.00 0.00 -4.21%
2026-05-26
VRM 2026-05-26 04:03:3916.80 11.60 -4.21%
VRM 2026-05-26 10:03:3513.60 12.11 3.25%
VRM 2026-05-26 11:02:3412.32 11.80 -0.63%
VRM 2026-05-26 12:03:3812.38 11.99 -1.27%
VRM 2026-05-26 13:02:3512.76 11.99 -0.56%
VRM 2026-05-26 14:03:4212.49 11.83 -1.27%
VRM 2026-05-26 15:02:4113.12 11.86 5.16%
VRM 2026-05-26 16:03:2616.80 11.51 4.15%
VRM 2026-05-26 20:03:330.00 0.00 4.15%
2026-05-27
VRM 2026-05-27 04:03:4619.95 9.05 4.15%
VRM 2026-05-27 07:02:3719.15 10.53 4.15%
VRM 2026-05-27 09:02:3419.84 9.44 4.15%
VRM 2026-05-27 10:03:3512.59 11.80 -5.72%
VRM 2026-05-27 11:02:3512.71 12.00 -4.15%
VRM 2026-05-27 12:03:3812.42 12.00 -4.39%
VRM 2026-05-27 13:02:3412.19 11.95 -4.89%
VRM 2026-05-27 14:03:3312.20 11.80 -6.22%
VRM 2026-05-27 15:02:3712.19 11.80 -6.14%
VRM 2026-05-27 16:03:4812.71 11.60 -5.98%
VRM 2026-05-27 19:02:3614.00 11.60 -5.98%
VRM 2026-05-27 20:03:340.00 0.00 -5.98%
2026-05-28
VRM 2026-05-28 04:03:5818.86 9.05 -5.98%
VRM 2026-05-28 07:02:4118.86 10.43 -5.98%
VRM 2026-05-28 08:03:4017.36 10.53 -5.98%
VRM 2026-05-28 09:02:3519.71 10.53 2.15%
VRM 2026-05-28 10:03:3712.43 11.80 3.51%
VRM 2026-05-28 11:02:4112.20 11.80 0.72%
VRM 2026-05-28 12:03:3512.23 11.80 0.48%
VRM 2026-05-28 13:02:3712.23 11.80 3.03%
VRM 2026-05-28 14:03:3812.58 11.99 3.75%
VRM 2026-05-28 15:02:5212.31 12.00 1.75%
VRM 2026-05-28 16:03:3918.50 10.06 -0.25%
VRM 2026-05-28 17:02:3318.23 10.06 -0.25%
VRM 2026-05-28 20:03:180.00 0.00 -0.25%
2026-05-29
VRM 2026-05-29 04:03:3718.68 9.05 -0.25%
VRM 2026-05-29 06:03:3713.46 9.05 -0.25%
VRM 2026-05-29 07:02:3413.46 10.75 -0.25%
VRM 2026-05-29 10:03:3511.97 11.47 0.93%
VRM 2026-05-29 11:02:3711.97 11.47 -2.12%
VRM 2026-05-29 12:03:4011.98 11.54 -2.29%
VRM 2026-05-29 13:02:2911.98 11.54 -1.70%
VRM 2026-05-29 14:03:3511.88 11.76 1.19%
VRM 2026-05-29 15:02:3611.89 11.62 0.68%
VRM 2026-05-29 16:03:3513.46 11.00 0.51%
VRM 2026-05-29 19:02:4914.54 10.75 0.51%
VRM 2026-05-29 20:03:300.00 0.00 0.51%
2026-06-01
VRM 2026-06-01 04:03:5113.46 8.27 0.51%
VRM 2026-06-01 07:02:3213.46 10.06 0.51%
VRM 2026-06-01 08:03:4513.46 10.75 0.51%
VRM 2026-06-01 10:03:3912.40 11.18 3.32%
VRM 2026-06-01 11:02:3412.16 11.80 1.45%
VRM 2026-06-01 12:03:4012.13 11.56 0.00%
VRM 2026-06-01 13:03:0412.13 11.29 -2.13%
VRM 2026-06-01 14:03:4111.94 11.29 -2.13%
VRM 2026-06-01 15:02:3911.89 11.37 -2.13%
VRM 2026-06-01 16:03:4613.46 11.00 -1.10%
VRM 2026-06-01 19:02:4218.88 10.90 -1.10%
VRM 2026-06-01 20:03:360.00 0.00 -1.10%
2026-06-02
VRM 2026-06-02 04:03:4313.00 9.05 -1.10%
VRM 2026-06-02 07:02:3613.00 10.06 -1.10%
VRM 2026-06-02 08:03:3913.00 10.75 -1.10%
VRM 2026-06-02 10:03:3811.66 11.18 -1.19%
VRM 2026-06-02 11:02:3611.64 11.18 -2.88%
VRM 2026-06-02 12:03:4411.53 11.11 -4.24%
VRM 2026-06-02 13:02:3411.75 11.11 -1.36%
VRM 2026-06-02 14:03:4111.99 11.11 -4.15%
VRM 2026-06-02 15:02:4511.70 11.11 -1.27%
VRM 2026-06-02 16:03:4713.00 10.75 -5.57%
VRM 2026-06-02 20:03:370.00 0.00 -5.57%
2026-06-03
VRM 2026-06-03 04:03:4413.46 9.15 -5.57%
VRM 2026-06-03 07:06:1012.93 10.06 -5.57%
VRM 2026-06-03 09:02:3913.85 10.06 -5.57%
VRM 2026-06-03 10:03:3811.76 11.11 3.60%
VRM 2026-06-03 11:02:3310.80 10.19 -6.77%
VRM 2026-06-03 12:03:3810.19 9.55 -12.51%
VRM 2026-06-03 13:02:359.70 9.26 -10.20%
VRM 2026-06-03 14:03:3610.43 9.78 -5.66%
VRM 2026-06-03 15:02:3810.41 10.10 -5.91%
VRM 2026-06-03 16:03:3711.00 9.30 -9.89%
VRM 2026-06-03 16:57:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000119312526255682/0001193125-26-255682-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2026-06-03 17:02:3911.00 9.65 -9.89%
VRM 2026-06-03 20:03:380.00 0.00 -9.89%
2026-06-04
VRM 2026-06-04 04:03:4413.46 8.83 -9.89%
VRM 2026-06-04 09:02:3814.14 7.95 -9.89%
VRM 2026-06-04 10:03:4411.04 10.65 8.53%
VRM 2026-06-04 11:02:3510.50 9.98 5.35%
VRM 2026-06-04 12:03:3910.50 9.69 4.54%
VRM 2026-06-04 14:03:4210.50 9.80 4.54%
VRM 2026-06-04 15:02:3610.50 9.81 4.90%
VRM 2026-06-04 16:03:3813.46 10.37 2.62%
VRM 2026-06-04 17:02:3013.46 9.69 2.62%
VRM 2026-06-04 18:03:2812.48 9.69 2.62%
VRM 2026-06-04 20:04:000.00 0.00 2.62%
2026-06-05
VRM 2026-06-05 04:03:2916.18 9.69 2.62%
VRM 2026-06-05 05:02:3813.46 9.69 2.62%
VRM 2026-06-05 09:02:3814.18 9.69 2.62%
VRM 2026-06-05 10:03:3610.77 9.90 -2.22%
VRM 2026-06-05 11:02:4611.06 9.80 -3.73%
VRM 2026-06-05 12:04:1810.38 9.75 2.02%
VRM 2026-06-05 13:02:3810.38 9.69 -3.73%
VRM 2026-06-05 14:03:4710.38 9.69 -3.43%
VRM 2026-06-05 15:02:5810.10 9.66 -5.14%
VRM 2026-06-05 16:03:3811.45 8.24 -7.56%
VRM 2026-06-05 17:02:3513.00 9.00 -7.56%
VRM 2026-06-05 19:02:4816.16 9.05 -7.56%
VRM 2026-06-05 20:03:300.00 0.00 -7.56%
2026-06-08
VRM 2026-06-08 04:03:4213.46 8.27 -7.56%
VRM 2026-06-08 08:03:4113.46 8.99 -7.56%
VRM 2026-06-08 09:02:359.40 8.99 -7.56%
VRM 2026-06-08 10:03:4111.19 9.36 3.05%
VRM 2026-06-08 11:02:2811.17 9.80 19.25%
VRM 2026-06-08 12:03:3811.69 10.05 10.61%
VRM 2026-06-08 13:02:3011.37 10.02 14.73%
VRM 2026-06-08 14:03:3711.42 10.55 11.49%
VRM 2026-06-08 15:02:3310.50 9.43 4.13%
VRM 2026-06-08 16:03:4812.80 9.25 0.32%
VRM 2026-06-08 17:02:3112.85 9.25 0.32%
VRM 2026-06-08 20:03:340.00 0.00 0.32%
2026-06-09
VRM 2026-06-09 04:03:4212.37 8.46 0.32%
VRM 2026-06-09 08:03:4112.37 9.73 0.32%
VRM 2026-06-09 09:02:3213.10 9.73 0.32%
VRM 2026-06-09 10:03:3810.54 9.73 6.38%
VRM 2026-06-09 11:02:3210.11 9.72 1.81%
VRM 2026-06-09 12:03:4310.06 9.50 -1.81%
VRM 2026-06-09 13:02:349.39 8.51 -12.87%
VRM 2026-06-09 14:03:438.98 8.71 -10.64%
VRM 2026-06-09 15:02:369.00 8.10 -14.89%
VRM 2026-06-09 16:03:3911.00 8.01 -16.65%
VRM 2026-06-09 17:02:2911.00 7.51 -16.65%
VRM 2026-06-09 20:03:310.00 0.00 -16.65%
2026-06-10
VRM 2026-06-10 04:03:3311.00 3.27 7.30%
VRM 2026-06-10 05:02:360.00 0.00 -16.65%
VRM 2026-06-10 07:02:320.00 7.14 -16.65%
VRM 2026-06-10 09:02:349.00 7.48 -16.65%
VRM 2026-06-10 10:03:318.81 8.00 5.14%
VRM 2026-06-10 11:02:328.81 8.19 -0.82%
VRM 2026-06-10 12:03:348.74 8.01 -0.41%
VRM 2026-06-10 13:02:338.48 8.02 -0.82%
VRM 2026-06-10 14:03:408.42 8.00 -0.92%
VRM 2026-06-10 15:02:398.42 7.76 3.08%
VRM 2026-06-10 16:03:349.00 3.29 0.49%
VRM 2026-06-10 17:02:289.00 6.96 0.49%
VRM 2026-06-10 18:03:2910.00 6.96 0.49%
VRM 2026-06-10 20:03:370.00 0.00 0.49%
2026-06-11
VRM 2026-06-11 04:03:3510.00 3.28 0.49%
VRM 2026-06-11 07:02:3010.00 6.96 0.49%
VRM 2026-06-11 09:02:3410.00 5.48 0.49%
VRM 2026-06-11 10:03:328.01 7.70 -1.73%
VRM 2026-06-11 11:02:338.01 7.65 -5.30%
VRM 2026-06-11 12:03:328.50 7.76 -2.10%
VRM 2026-06-11 13:02:308.50 7.76 3.21%
VRM 2026-06-11 14:03:398.50 7.76 -4.44%
VRM 2026-06-11 15:02:388.50 7.83 -3.58%
VRM 2026-06-11 16:03:388.89 7.50 -3.44%
VRM 2026-06-11 19:02:348.89 6.96 -3.44%
VRM 2026-06-11 20:03:340.00 0.00 -3.44%
2026-06-12
VRM 2026-06-12 04:03:548.89 3.17 -3.44%
VRM 2026-06-12 08:03:348.89 3.14 -3.44%
VRM 2026-06-12 09:02:398.89 2.93 -3.44%
VRM 2026-06-12 10:03:328.50 7.59 2.58%
VRM 2026-06-12 11:02:388.40 7.60 0.98%
VRM 2026-06-12 12:03:418.40 7.60 0.74%
VRM 2026-06-12 13:02:338.40 7.61 -2.71%
VRM 2026-06-12 14:03:338.40 7.75 -1.11%
VRM 2026-06-12 15:02:328.00 7.55 -1.23%
VRM 2026-06-12 16:03:318.89 3.17 -7.90%
VRM 2026-06-12 17:10:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000119312526269693/0001193125-26-269693-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2026-06-12 20:03:310.00 0.00 -7.90%
2026-06-15
VRM 2026-06-15 04:03:418.89 2.91 -7.90%
VRM 2026-06-15 06:03:437.89 2.91 -7.90%
VRM 2026-06-15 07:02:307.89 6.68 -7.90%
VRM 2026-06-15 08:03:388.56 6.68 -7.90%
VRM 2026-06-15 09:02:319.15 6.04 -7.90%
VRM 2026-06-15 10:03:417.89 7.25 1.78%
VRM 2026-06-15 11:02:387.89 7.36 5.73%
VRM 2026-06-15 12:03:477.89 7.36 2.04%
VRM 2026-06-15 13:02:429.50 8.51 20.76%
VRM 2026-06-15 14:03:408.55 7.93 13.12%
VRM 2026-06-15 15:02:288.47 8.00 13.12%
VRM 2026-06-15 16:03:3811.28 7.05 13.30%
VRM 2026-06-15 19:02:2511.77 7.05 13.30%
VRM 2026-06-15 20:03:300.00 0.00 13.30%
2026-06-16
VRM 2026-06-16 04:03:3610.00 3.30 13.30%
VRM 2026-06-16 07:02:3710.00 7.50 13.30%
VRM 2026-06-16 09:02:2910.00 5.91 13.30%
VRM 2026-06-16 10:03:368.45 7.89 -0.97%
VRM 2026-06-16 11:02:308.24 7.65 -6.93%
VRM 2026-06-16 12:03:388.06 7.60 -6.93%
VRM 2026-06-16 13:02:317.91 7.60 -6.09%
VRM 2026-06-16 14:03:347.88 7.65 -7.20%
VRM 2026-06-16 15:02:347.88 7.70 -6.23%
VRM 2026-06-16 16:03:3810.00 7.50 -3.55%
VRM 2026-06-16 17:02:3210.00 6.77 -3.55%
VRM 2026-06-16 20:03:330.00 0.00 -3.55%
2026-06-17
VRM 2026-06-17 04:03:4510.00 8.01 -3.55%
VRM 2026-06-17 06:03:3810.00 8.10 -3.55%
VRM 2026-06-17 07:02:3610.00 7.42 -3.55%
VRM 2026-06-17 09:02:3310.00 7.58 -3.55%
VRM 2026-06-17 10:03:358.40 7.98 8.31%
VRM 2026-06-17 11:02:279.77 8.91 17.97%
VRM 2026-06-17 12:03:3511.42 11.42 43.15%
VRM 2026-06-17 13:02:339.97 9.65 24.82%
VRM 2026-06-17 14:03:4110.10 9.59 20.90%
VRM 2026-06-17 15:02:3310.89 10.34 33.25%
VRM 2026-06-17 16:03:3711.25 9.44 27.03%
VRM 2026-06-17 17:02:3111.25 9.60 31.09%
VRM 2026-06-17 18:03:3410.30 9.60 26.78%
VRM 2026-06-17 19:02:2810.30 9.60 25.00%
VRM 2026-06-17 20:03:330.00 0.00 30.84%
2026-06-18
VRM 2026-06-18 04:03:379.75 8.24 -12.31%
VRM 2026-06-18 05:02:2911.18 9.71 -12.31%
VRM 2026-06-18 07:02:2810.97 10.21 -12.31%
VRM 2026-06-18 08:03:3910.20 9.71 -8.76%
VRM 2026-06-18 09:02:3310.00 9.71 -8.88%
VRM 2026-06-18 10:03:3811.02 9.90 -4.57%
VRM 2026-06-18 11:02:3510.00 9.57 -11.42%
VRM 2026-06-18 12:03:4210.22 9.67 -12.82%
VRM 2026-06-18 13:02:3510.53 9.82 -4.06%
VRM 2026-06-18 14:03:4810.47 10.17 -1.78%
VRM 2026-06-18 15:02:3610.31 9.89 -8.38%
VRM 2026-06-18 16:03:4012.07 9.69 -4.95%
VRM 2026-06-18 17:02:2612.07 9.98 -4.95%
VRM 2026-06-18 18:03:4011.00 10.30 -2.71%
VRM 2026-06-18 19:02:2810.85 9.65 -3.64%
VRM 2026-06-18 20:03:480.00 0.00 -3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.