$VRM: Vroom, Inc. - Common Stock
2024-11-21 VRM 2024-11-21 12:05:35 5.50 5.37 -0.18% VRM 2024-11-21 13:02:47 5.65 5.36 -0.18% VRM 2024-11-21 14:03:18 5.56 5.39 -0.18% VRM 2024-11-21 15:02:50 5.58 5.35 -1.29% VRM 2024-11-21 16:03:25 5.57 5.35 -2.03% VRM 2024-11-21 17:03:04 5.58 5.33 -2.77% VRM 2024-11-21 18:03:19 5.62 5.21 1.81% VRM 2024-11-21 19:02:48 5.56 5.21 1.85% VRM 2024-11-21 22:05:17 5.56 5.21 1.81% 2024-11-22 VRM 2024-11-22 06:03:30 6.03 4.70 1.81% VRM 2024-11-22 09:02:47 6.03 4.70 0.00% VRM 2024-11-22 11:02:44 5.50 5.25 0.00% VRM 2024-11-22 12:05:02 5.39 5.25 0.54% VRM 2024-11-22 13:03:09 5.46 5.26 -1.45% VRM 2024-11-22 14:03:28 5.44 5.25 0.73% VRM 2024-11-22 15:02:50 5.47 5.38 1.27% VRM 2024-11-22 16:03:27 5.58 5.50 3.27% VRM 2024-11-22 17:02:56 5.65 5.25 2.00% VRM 2024-11-22 18:03:27 5.65 5.25 -1.87% VRM 2024-11-22 22:04:33 5.65 5.20 -1.87% 2024-11-25 VRM 2024-11-25 00:06:38 0.00 0.00 -1.87% VRM 2024-11-25 06:03:37 6.36 4.22 -1.87% VRM 2024-11-25 07:02:49 6.36 4.87 -1.87% VRM 2024-11-25 08:03:34 6.18 4.58 -1.87% VRM 2024-11-25 11:02:52 5.35 5.17 0.56% VRM 2024-11-25 12:03:38 5.37 5.19 0.56% VRM 2024-11-25 13:02:51 5.18 5.10 -4.10% VRM 2024-11-25 14:03:37 5.19 5.10 -3.17% VRM 2024-11-25 15:02:52 5.25 5.14 -2.99% VRM 2024-11-25 16:03:31 5.25 5.15 -2.80% VRM 2024-11-25 17:02:44 6.00 5.24 -0.56% VRM 2024-11-25 18:03:29 5.89 5.10 -1.50% VRM 2024-11-25 22:07:46 5.89 5.10 0.00% 2024-11-26 VRM 2024-11-26 06:03:30 6.90 4.65 0.00% VRM 2024-11-26 07:02:48 5.91 4.65 0.00% VRM 2024-11-26 10:03:26 5.88 5.30 0.00% VRM 2024-11-26 11:02:50 5.26 5.17 -0.38% VRM 2024-11-26 12:03:29 5.25 5.17 -1.32% VRM 2024-11-26 13:02:38 5.20 5.16 -1.50% VRM 2024-11-26 14:03:26 5.30 5.16 -1.50% VRM 2024-11-26 15:02:41 5.21 5.16 -1.13% VRM 2024-11-26 16:03:26 5.18 5.16 -1.50% VRM 2024-11-26 17:02:42 5.21 4.53 -4.14% VRM 2024-11-26 18:03:28 5.40 5.00 -4.58% VRM 2024-11-26 19:02:47 5.40 4.60 -4.58% VRM 2024-11-26 20:03:27 5.43 4.60 -4.58% 2024-11-27 VRM 2024-11-27 08:05:09 5.64 4.25 -4.39% VRM 2024-11-27 09:02:47 5.64 4.39 0.00% VRM 2024-11-27 10:02:13 5.00 4.23 -0.76% VRM 2024-11-27 11:02:26 4.99 4.83 -0.57% VRM 2024-11-27 13:07:22 4.67 4.60 -7.82% VRM 2024-11-27 14:03:56 4.69 4.60 -6.68% VRM 2024-11-27 15:03:15 5.05 4.94 -1.72% VRM 2024-11-27 16:02:55 5.29 5.10 4.20% VRM 2024-11-27 17:03:18 5.67 5.25 5.15% VRM 2024-11-27 18:02:53 5.35 4.60 5.37% VRM 2024-11-27 19:03:14 5.32 4.60 5.15% VRM 2024-11-27 20:02:55 5.35 5.20 5.53% VRM 2024-11-27 22:06:56 5.35 5.20 6.36% 2024-11-28 VRM 2024-11-28 22:03:19 0.00 0.00 6.36% 2024-11-29 VRM 2024-11-29 06:03:21 6.18 4.27 -3.98% VRM 2024-11-29 07:04:24 6.18 4.56 -6.36% VRM 2024-11-29 08:05:26 6.18 4.30 -6.36% VRM 2024-11-29 09:02:49 6.18 4.56 0.00% VRM 2024-11-29 10:03:20 5.97 4.98 0.00% VRM 2024-11-29 11:03:00 5.33 5.14 -0.99% VRM 2024-11-29 12:03:15 5.56 5.30 1.99% VRM 2024-11-29 13:02:50 5.33 5.17 -0.80% VRM 2024-11-29 14:03:17 5.50 5.00 -5.96% VRM 2024-11-29 15:02:48 5.50 5.13 -5.66% VRM 2024-11-29 17:02:53 5.45 5.00 2.26% VRM 2024-11-29 18:03:17 0.00 0.00 2.26% 2024-12-02 VRM 2024-12-02 09:02:37 0.00 0.00 0.00% VRM 2024-12-02 22:07:58 0.00 0.00 2.26% 2024-12-03 VRM 2024-12-03 09:02:38 0.00 0.00 0.00%