investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2025-08-01
VRM 2025-08-01 04:03:060.00 0.00 0.36%
VRM 2025-08-01 05:02:4328.00 10.10 0.36%
VRM 2025-08-01 07:02:3828.00 19.89 0.36%
VRM 2025-08-01 10:03:4028.00 24.60 -1.12%
VRM 2025-08-01 11:02:4726.10 25.00 3.79%
VRM 2025-08-01 12:03:3526.15 25.98 4.07%
VRM 2025-08-01 13:02:4025.99 25.69 3.51%
VRM 2025-08-01 14:03:0726.00 25.36 1.68%
VRM 2025-08-01 15:02:5127.45 26.51 5.51%
VRM 2025-08-01 16:03:0227.75 26.72 8.51%
VRM 2025-08-01 17:02:3827.75 26.72 8.48%
VRM 2025-08-01 18:02:5727.75 24.00 8.48%
VRM 2025-08-01 20:02:560.00 0.00 8.48%
2025-08-04
VRM 2025-08-04 05:02:2228.00 10.96 8.48%
VRM 2025-08-04 07:02:2328.00 19.89 8.48%
VRM 2025-08-04 10:00:5628.00 23.99 -4.98%
VRM 2025-08-04 11:00:5028.00 25.00 -4.98%
VRM 2025-08-04 12:00:5627.25 26.46 -1.19%
VRM 2025-08-04 13:02:0727.07 26.52 -1.71%
VRM 2025-08-04 14:00:5726.92 26.52 -2.19%
VRM 2025-08-04 15:00:5726.77 26.46 -2.91%
VRM 2025-08-04 16:01:0627.25 26.51 -0.12%
VRM 2025-08-04 17:00:5727.25 26.40 0.00%
VRM 2025-08-04 19:00:4927.25 18.20 0.00%
VRM 2025-08-04 21:01:000.00 0.00 0.00%
2025-08-05
VRM 2025-08-05 05:00:5528.00 10.90 0.00%
VRM 2025-08-05 06:00:5428.00 23.86 0.00%
VRM 2025-08-05 08:00:5628.00 25.15 0.00%
VRM 2025-08-05 10:00:5928.00 26.50 -2.20%
VRM 2025-08-05 12:00:5627.99 26.50 1.25%
VRM 2025-08-05 13:00:4627.99 25.99 0.81%
VRM 2025-08-05 14:00:5627.99 26.10 1.25%
VRM 2025-08-05 15:00:4527.50 26.68 0.92%
VRM 2025-08-05 16:01:0227.95 26.55 1.72%
VRM 2025-08-05 17:00:5028.46 27.37 2.46%
VRM 2025-08-05 18:01:0130.00 25.95 2.46%
VRM 2025-08-05 19:00:5130.00 23.86 2.46%
VRM 2025-08-05 21:00:500.00 0.00 2.46%
2025-08-06
VRM 2025-08-06 05:00:5228.00 11.17 2.46%
VRM 2025-08-06 08:00:5728.00 13.72 2.46%
VRM 2025-08-06 09:00:4628.00 21.50 2.46%
VRM 2025-08-06 10:00:5428.00 26.01 -1.61%
VRM 2025-08-06 11:00:5028.00 26.16 -1.61%
VRM 2025-08-06 12:00:5627.98 26.45 -1.61%
VRM 2025-08-06 14:00:5329.00 27.95 3.16%
VRM 2025-08-06 15:00:5329.00 27.50 0.15%
VRM 2025-08-06 16:00:5528.50 27.60 -1.03%
VRM 2025-08-06 17:00:5629.00 25.50 -1.79%
VRM 2025-08-06 19:00:5429.00 13.72 -1.79%
VRM 2025-08-06 21:00:570.00 0.00 -1.79%
2025-08-07
VRM 2025-08-07 05:00:5630.00 10.97 -1.79%
VRM 2025-08-07 08:01:0930.00 13.72 -1.79%
VRM 2025-08-07 10:01:0028.19 26.00 0.39%
VRM 2025-08-07 11:00:5528.65 26.40 -1.65%
VRM 2025-08-07 12:00:5927.58 26.65 -2.62%
VRM 2025-08-07 13:00:5127.43 26.40 -2.87%
VRM 2025-08-07 14:01:0227.46 26.65 0.14%
VRM 2025-08-07 15:00:5427.53 26.83 0.29%
VRM 2025-08-07 16:01:0127.50 26.00 0.21%
VRM 2025-08-07 16:32:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025105110/0000950170-25-105110-index.htm
10-Q - Vroom, Inc. (0001580864) (Filer)
VRM 2025-08-07 17:00:4730.00 26.03 -3.10%
VRM 2025-08-07 18:01:0130.00 26.02 -3.10%
VRM 2025-08-07 19:00:5630.00 22.00 -3.10%
VRM 2025-08-07 21:00:540.00 0.00 -3.10%
2025-08-08
VRM 2025-08-08 05:00:5730.00 10.48 -3.10%
VRM 2025-08-08 08:01:0330.00 13.72 -3.10%
VRM 2025-08-08 09:00:5526.70 13.72 -3.10%
VRM 2025-08-08 10:00:5928.00 26.63 7.19%
VRM 2025-08-08 11:00:5227.00 26.19 1.82%
VRM 2025-08-08 12:00:5527.00 26.22 1.82%
VRM 2025-08-08 13:00:5027.00 25.63 0.00%
VRM 2025-08-08 14:00:5527.00 25.58 0.00%
VRM 2025-08-08 16:00:5826.93 25.70 -0.11%
VRM 2025-08-08 17:00:5330.00 13.72 -0.73%
VRM 2025-08-08 21:00:540.00 0.00 -0.73%
2025-08-11
VRM 2025-08-11 05:00:5930.00 10.40 -0.73%
VRM 2025-08-11 06:01:0330.00 25.85 -0.73%
VRM 2025-08-11 10:01:0227.98 25.40 -1.34%
VRM 2025-08-11 11:00:5126.18 24.80 -1.69%
VRM 2025-08-11 12:01:0426.74 25.50 -1.15%
VRM 2025-08-11 13:01:0126.73 25.51 -0.19%
VRM 2025-08-11 14:01:0526.37 25.51 -0.19%
VRM 2025-08-11 15:00:5826.15 25.51 -0.31%
VRM 2025-08-11 16:01:0627.40 25.10 -0.19%
VRM 2025-08-11 17:00:5126.31 25.30 -0.19%
VRM 2025-08-11 18:01:0528.54 25.00 -0.19%
VRM 2025-08-11 19:00:5828.54 13.72 -0.19%
VRM 2025-08-11 20:01:0228.95 13.72 -0.19%
VRM 2025-08-11 21:00:580.00 0.00 -0.19%
2025-08-12
VRM 2025-08-12 05:01:0430.00 10.32 -0.19%
VRM 2025-08-12 08:01:0430.00 13.72 -0.19%
VRM 2025-08-12 10:01:0127.00 24.00 0.77%
VRM 2025-08-12 11:00:5126.95 25.80 0.77%
VRM 2025-08-12 12:00:5626.94 25.95 0.77%
VRM 2025-08-12 13:00:5526.95 26.35 0.77%
VRM 2025-08-12 14:01:0426.50 26.35 2.71%
VRM 2025-08-12 16:01:0826.49 24.00 2.09%
VRM 2025-08-12 17:01:0526.32 25.82 2.09%
VRM 2025-08-12 18:01:0326.30 13.72 1.94%
VRM 2025-08-12 19:00:5326.85 13.72 1.94%
VRM 2025-08-12 20:01:090.00 0.00 1.94%
2025-08-13
VRM 2025-08-13 05:00:5230.00 10.59 1.94%
VRM 2025-08-13 08:01:0530.00 13.72 1.94%
VRM 2025-08-13 10:01:0426.89 25.01 -1.12%
VRM 2025-08-13 11:00:5426.91 25.99 0.47%
VRM 2025-08-13 12:00:5927.03 26.55 1.55%
VRM 2025-08-13 13:01:0127.74 26.48 3.33%
VRM 2025-08-13 14:01:0528.00 27.53 3.33%
VRM 2025-08-13 15:00:5929.25 28.40 9.22%
VRM 2025-08-13 16:01:1328.95 24.00 8.45%
VRM 2025-08-13 17:01:0528.95 13.72 8.28%
VRM 2025-08-13 20:01:070.00 0.00 8.28%
2025-08-14
VRM 2025-08-14 04:06:3830.00 12.53 8.28%
VRM 2025-08-14 05:04:4630.00 11.46 8.28%
VRM 2025-08-14 07:04:4730.00 13.72 8.28%
VRM 2025-08-14 10:06:3328.76 27.20 1.90%
VRM 2025-08-14 11:04:4028.26 27.20 1.90%
VRM 2025-08-14 12:06:2928.50 27.91 -0.04%
VRM 2025-08-14 13:04:4228.99 27.91 0.00%
VRM 2025-08-14 14:06:3728.95 28.61 0.00%
VRM 2025-08-14 15:04:3728.99 28.61 1.86%
VRM 2025-08-14 16:06:3430.00 10.00 2.92%
VRM 2025-08-14 17:04:3730.00 13.72 2.70%
VRM 2025-08-14 20:06:300.00 0.00 2.70%
2025-08-15
VRM 2025-08-15 05:00:5828.11 11.94 2.70%
VRM 2025-08-15 07:00:5830.00 11.94 -6.11%
VRM 2025-08-15 08:00:5930.00 28.50 -6.11%
VRM 2025-08-15 10:01:0229.99 27.25 0.53%
VRM 2025-08-15 11:00:5429.97 29.12 -2.53%
VRM 2025-08-15 12:01:0329.79 29.25 -2.53%
VRM 2025-08-15 13:00:5329.89 29.41 -1.37%
VRM 2025-08-15 14:01:0329.23 28.50 -2.35%
VRM 2025-08-15 15:00:5529.64 28.87 -0.74%
VRM 2025-08-15 16:01:0329.99 29.00 -1.86%
VRM 2025-08-15 17:00:5932.00 28.85 0.27%
VRM 2025-08-15 19:00:5432.00 28.85 -1.88%
VRM 2025-08-15 21:01:000.00 0.00 -1.88%
2025-08-18
VRM 2025-08-18 05:00:5932.00 24.00 -9.15%
VRM 2025-08-18 08:01:0132.00 26.39 -9.15%
VRM 2025-08-18 10:00:5330.00 29.27 -2.08%
VRM 2025-08-18 11:00:5429.26 28.56 -3.02%
VRM 2025-08-18 12:00:5729.26 28.56 -2.48%
VRM 2025-08-18 13:00:5128.60 27.87 -5.06%
VRM 2025-08-18 14:00:5828.60 28.16 -5.36%
VRM 2025-08-18 15:00:5628.90 28.32 -3.85%
VRM 2025-08-18 16:01:1529.84 27.21 -4.76%
VRM 2025-08-18 17:00:5329.06 27.95 -4.75%
VRM 2025-08-18 18:01:0129.84 13.72 -4.75%
VRM 2025-08-18 20:01:0030.00 0.00 -4.75%
VRM 2025-08-18 21:00:520.00 0.00 -4.75%
2025-08-19
VRM 2025-08-19 05:00:5832.00 11.46 -4.75%
VRM 2025-08-19 08:00:5732.00 13.72 -4.75%
VRM 2025-08-19 10:00:5829.99 27.25 -4.11%
VRM 2025-08-19 11:00:5329.30 27.76 0.37%
VRM 2025-08-19 12:01:0229.33 27.90 -2.91%
VRM 2025-08-19 13:00:5029.33 27.90 -0.64%
VRM 2025-08-19 14:01:0628.68 27.51 -2.67%
VRM 2025-08-19 15:01:0528.00 27.60 -1.67%
VRM 2025-08-19 16:01:1529.00 24.24 -3.81%
VRM 2025-08-19 17:01:0530.39 26.82 -4.00%
VRM 2025-08-19 18:01:0730.39 13.72 -4.00%
VRM 2025-08-19 20:01:110.00 0.00 -4.00%
2025-08-20
VRM 2025-08-20 05:00:5728.00 10.94 -4.00%
VRM 2025-08-20 08:01:0528.00 13.72 -4.00%
VRM 2025-08-20 10:01:0326.61 25.25 -5.61%
VRM 2025-08-20 11:00:5626.49 25.35 -5.44%
VRM 2025-08-20 12:01:0325.81 25.45 -5.93%
VRM 2025-08-20 13:00:5225.81 25.50 -6.49%
VRM 2025-08-20 14:00:5925.81 25.47 -6.60%
VRM 2025-08-20 15:00:5326.33 25.13 -7.75%
VRM 2025-08-20 16:00:5726.11 25.50 -6.07%
VRM 2025-08-20 17:00:5227.85 25.00 -4.94%
VRM 2025-08-20 20:01:020.00 0.00 -4.94%
2025-08-21
VRM 2025-08-21 05:00:5028.00 10.40 -4.94%
VRM 2025-08-21 08:01:0228.00 15.00 -4.94%
VRM 2025-08-21 10:01:0126.00 25.00 -3.18%
VRM 2025-08-21 11:00:5925.41 25.00 -2.93%
VRM 2025-08-21 12:01:0325.09 24.49 -3.44%
VRM 2025-08-21 13:00:5825.80 25.00 -3.66%
VRM 2025-08-21 14:00:5625.80 25.35 -0.84%
VRM 2025-08-21 15:00:5027.50 26.94 5.37%
VRM 2025-08-21 16:00:5727.13 26.68 4.06%
VRM 2025-08-21 17:00:5728.00 25.30 3.85%
VRM 2025-08-21 20:01:090.00 0.00 3.85%
2025-08-22
VRM 2025-08-22 05:00:5528.00 10.80 3.85%
VRM 2025-08-22 08:00:5728.00 18.94 3.85%
VRM 2025-08-22 09:00:5628.00 23.77 3.85%
VRM 2025-08-22 10:01:0027.10 25.41 -1.92%
VRM 2025-08-22 11:00:5429.25 28.96 7.69%
VRM 2025-08-22 12:01:0829.00 28.57 5.77%
VRM 2025-08-22 13:00:5929.00 28.45 5.65%
VRM 2025-08-22 14:01:0728.50 26.70 2.69%
VRM 2025-08-22 15:01:0528.00 27.66 2.77%
VRM 2025-08-22 16:01:0929.94 25.00 6.12%
VRM 2025-08-22 17:01:0328.48 17.92 5.22%
VRM 2025-08-22 18:01:0729.94 17.92 5.22%
VRM 2025-08-22 20:01:020.00 0.00 5.22%
2025-08-25
VRM 2025-08-25 05:01:0343.42 17.20 5.22%
VRM 2025-08-25 07:01:1128.55 17.20 5.22%
VRM 2025-08-25 08:00:5543.42 17.20 5.22%
VRM 2025-08-25 09:01:0229.00 17.20 5.22%
VRM 2025-08-25 10:01:0729.00 26.97 -0.33%
VRM 2025-08-25 11:00:5829.00 27.51 -3.81%
VRM 2025-08-25 12:00:5329.00 27.74 -3.81%
VRM 2025-08-25 13:01:0729.00 28.02 -0.30%
VRM 2025-08-25 14:01:0029.00 28.16 -0.67%
VRM 2025-08-25 15:01:5828.56 28.12 -1.85%
VRM 2025-08-25 16:00:5729.89 26.18 -1.93%
VRM 2025-08-25 17:01:1243.42 17.20 -1.82%
VRM 2025-08-25 20:01:090.00 0.00 -1.82%
2025-08-26
VRM 2025-08-26 05:01:0943.42 17.20 -1.82%
VRM 2025-08-26 09:01:0843.42 18.00 -1.82%
VRM 2025-08-26 10:01:0529.00 27.04 -0.56%
VRM 2025-08-26 11:01:0528.14 27.40 -2.80%
VRM 2025-08-26 12:00:5528.41 27.64 -2.80%
VRM 2025-08-26 13:00:5828.66 27.80 -2.80%
VRM 2025-08-26 14:01:0128.42 27.75 -2.80%
VRM 2025-08-26 15:01:0428.74 27.81 0.17%
VRM 2025-08-26 16:01:0129.55 25.00 0.31%
VRM 2025-08-26 17:01:0829.55 17.20 0.32%
VRM 2025-08-26 18:01:2143.42 17.20 0.32%
VRM 2025-08-26 20:00:580.00 0.00 0.32%
2025-08-27
VRM 2025-08-27 05:01:1043.42 17.20 0.32%
VRM 2025-08-27 08:01:0029.00 17.20 0.32%
VRM 2025-08-27 09:00:5629.00 25.00 0.32%
VRM 2025-08-27 10:01:2229.00 26.00 -1.78%
VRM 2025-08-27 11:01:0228.48 26.91 -3.67%
VRM 2025-08-27 12:01:0029.25 27.89 -1.39%
VRM 2025-08-27 13:01:0028.96 27.89 -0.29%
VRM 2025-08-27 14:01:0228.50 27.89 -0.89%
VRM 2025-08-27 15:00:5928.82 27.89 -0.11%
VRM 2025-08-27 16:00:5728.45 25.02 -1.39%
VRM 2025-08-27 17:01:0343.42 25.02 -1.39%
VRM 2025-08-27 20:00:5043.42 17.20 -1.39%
VRM 2025-08-27 21:00:500.00 0.00 -1.39%
2025-08-28
VRM 2025-08-28 05:01:0244.38 17.20 -1.39%
VRM 2025-08-28 06:00:5543.42 17.20 -1.39%
VRM 2025-08-28 08:00:5343.42 18.28 -1.39%
VRM 2025-08-28 10:00:5328.00 27.00 0.28%
VRM 2025-08-28 11:00:4929.08 27.50 0.96%
VRM 2025-08-28 12:00:5728.01 27.31 -0.60%
VRM 2025-08-28 13:00:5828.38 27.74 -0.60%
VRM 2025-08-28 14:01:0228.36 27.37 0.04%
VRM 2025-08-28 15:00:5228.36 27.64 2.10%
VRM 2025-08-28 16:01:0130.00 27.36 1.85%
VRM 2025-08-28 17:00:5528.81 27.70 1.87%
VRM 2025-08-28 18:00:5235.25 17.20 1.87%
VRM 2025-08-28 20:00:570.00 0.00 1.87%
2025-08-29
VRM 2025-08-29 05:00:5443.42 17.20 1.87%
VRM 2025-08-29 08:00:5434.00 17.20 1.87%
VRM 2025-08-29 10:00:5229.25 27.50 3.57%
VRM 2025-08-29 11:01:0229.25 27.97 0.90%
VRM 2025-08-29 12:00:5529.00 27.97 0.90%
VRM 2025-08-29 13:01:0529.00 28.35 0.90%
VRM 2025-08-29 14:01:0129.00 28.19 0.14%
VRM 2025-08-29 15:01:0428.59 27.82 -1.15%
VRM 2025-08-29 16:01:0028.59 25.00 0.90%
VRM 2025-08-29 16:31:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025112243/0000950170-25-112243-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2025-08-29 16:33:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025112245/0000950170-25-112245-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2025-08-29 17:00:5234.00 17.20 0.88%
VRM 2025-08-29 20:00:580.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.