investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2025-11-07
VRM 2025-11-07 15:02:5923.79 22.52 2.77%
VRM 2025-11-07 16:03:5823.79 22.52 -2.32%
VRM 2025-11-07 17:02:5923.45 0.00 1.42%
VRM 2025-11-07 18:03:5323.45 23.00 0.35%
VRM 2025-11-07 19:02:5728.10 17.20 0.35%
VRM 2025-11-07 21:07:540.00 0.00 0.35%
2025-11-10
VRM 2025-11-10 06:04:1137.83 17.20 0.35%
VRM 2025-11-10 08:04:0028.22 17.20 0.35%
VRM 2025-11-10 10:03:5528.10 22.25 0.35%
VRM 2025-11-10 11:02:5925.00 22.60 0.52%
VRM 2025-11-10 12:03:5725.00 23.20 0.52%
VRM 2025-11-10 13:02:5525.00 23.39 0.52%
VRM 2025-11-10 14:03:5925.00 23.61 0.52%
VRM 2025-11-10 16:04:1824.99 23.35 0.04%
VRM 2025-11-10 17:03:0524.73 23.78 0.74%
VRM 2025-11-10 17:16:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580864/000119312525274273/0001193125-25-274273-index.htm
10-Q - Vroom, Inc. (0001580864) (Filer)
VRM 2025-11-10 18:03:5724.73 23.78 0.59%
VRM 2025-11-10 19:03:0225.00 22.40 0.59%
VRM 2025-11-10 21:06:560.00 0.00 0.59%
2025-11-11
VRM 2025-11-11 06:04:0538.80 17.20 0.59%
VRM 2025-11-11 08:04:0428.10 17.20 0.59%
VRM 2025-11-11 11:02:5425.00 21.81 -4.06%
VRM 2025-11-11 12:03:5525.00 22.00 -4.06%
VRM 2025-11-11 14:03:5524.25 22.28 -4.06%
VRM 2025-11-11 15:02:5924.25 22.79 -7.78%
VRM 2025-11-11 16:03:5224.25 22.31 -7.78%
VRM 2025-11-11 17:02:500.00 22.20 -3.97%
VRM 2025-11-11 18:04:0928.10 22.85 -3.88%
VRM 2025-11-11 19:03:1428.10 22.85 -5.73%
VRM 2025-11-11 21:07:030.00 0.00 -5.73%
2025-11-12
VRM 2025-11-12 06:03:5637.28 17.20 -5.73%
VRM 2025-11-12 08:03:5128.22 17.20 -5.73%
VRM 2025-11-12 10:03:5428.10 17.20 -5.73%
VRM 2025-11-12 11:02:4825.88 22.88 0.45%
VRM 2025-11-12 12:03:4625.88 23.03 -1.03%
VRM 2025-11-12 13:02:4924.25 22.64 -2.72%
VRM 2025-11-12 14:03:5124.25 22.12 -3.30%
VRM 2025-11-12 15:02:5324.25 22.25 -3.30%
VRM 2025-11-12 16:03:5124.25 22.01 -3.30%
VRM 2025-11-12 17:02:5222.49 14.00 -3.30%
VRM 2025-11-12 18:03:4422.49 21.80 -3.43%
VRM 2025-11-12 19:02:5422.66 21.80 -3.43%
VRM 2025-11-12 21:06:290.00 0.00 -3.43%
VRM 2025-11-12 22:08:2922.66 21.80 -3.43%
2025-11-13
VRM 2025-11-13 06:03:5835.56 17.20 -3.43%
VRM 2025-11-13 08:03:4828.22 17.20 -3.43%
VRM 2025-11-13 09:02:5128.22 20.50 -3.43%
VRM 2025-11-13 10:03:5228.10 20.50 -3.43%
VRM 2025-11-13 11:02:5223.49 21.50 1.16%
VRM 2025-11-13 12:03:5223.10 22.00 1.55%
VRM 2025-11-13 13:02:5422.18 21.42 -1.80%
VRM 2025-11-13 14:04:0221.90 21.42 -3.26%
VRM 2025-11-13 15:03:0920.87 20.53 -3.65%
VRM 2025-11-13 16:04:0121.31 20.63 -4.89%
VRM 2025-11-13 17:02:5221.87 21.03 -4.42%
VRM 2025-11-13 18:03:4721.87 21.03 -4.63%
VRM 2025-11-13 21:07:080.00 0.00 -4.63%
2025-11-14
VRM 2025-11-14 06:04:0134.32 17.20 -4.63%
VRM 2025-11-14 08:03:5928.22 17.69 -4.63%
VRM 2025-11-14 09:02:5828.10 17.69 -4.63%
VRM 2025-11-14 11:02:4925.88 20.77 -0.13%
VRM 2025-11-14 12:03:4321.88 20.82 -2.56%
VRM 2025-11-14 13:02:5321.88 20.82 -1.12%
VRM 2025-11-14 14:03:5721.88 20.65 -1.93%
VRM 2025-11-14 16:04:0821.80 20.65 -1.93%
VRM 2025-11-14 17:03:0420.80 15.00 -4.68%
VRM 2025-11-14 18:03:5120.80 20.01 -4.85%
VRM 2025-11-14 21:10:120.00 0.00 -4.85%
2025-11-17
VRM 2025-11-17 06:03:5832.64 17.20 -4.85%
VRM 2025-11-17 08:03:5627.73 17.20 -4.85%
VRM 2025-11-17 11:02:4321.00 20.00 -1.82%
VRM 2025-11-17 13:02:5420.76 19.84 0.51%
VRM 2025-11-17 14:04:1220.57 20.10 -1.31%
VRM 2025-11-17 15:02:5520.85 19.82 -1.35%
VRM 2025-11-17 16:04:0220.50 19.25 -1.35%
VRM 2025-11-17 17:03:4120.50 19.82 -0.84%
VRM 2025-11-17 18:03:5020.50 19.82 -0.88%
VRM 2025-11-17 21:08:530.00 0.00 -0.88%
2025-11-18
VRM 2025-11-18 06:04:0432.33 17.20 -0.88%
VRM 2025-11-18 07:03:0031.75 17.20 -0.88%
VRM 2025-11-18 12:03:0020.84 18.85 1.42%
VRM 2025-11-18 13:03:3319.58 19.16 -5.05%
VRM 2025-11-18 14:03:0619.50 19.00 -5.15%
VRM 2025-11-18 15:03:3619.82 19.09 -3.73%
VRM 2025-11-18 16:03:1019.58 19.09 -5.49%
VRM 2025-11-18 17:03:3719.71 19.00 -4.26%
VRM 2025-11-18 18:03:0419.71 19.00 -5.99%
VRM 2025-11-18 21:15:250.00 0.00 -5.99%
VRM 2025-11-18 22:04:4719.71 19.00 -5.99%
2025-11-19
VRM 2025-11-19 06:03:1024.00 7.74 -5.99%
VRM 2025-11-19 07:03:3424.00 7.75 -5.99%
VRM 2025-11-19 08:03:1324.00 14.18 -5.99%
VRM 2025-11-19 10:03:1024.00 15.75 -5.99%
VRM 2025-11-19 11:03:3523.14 18.80 -2.18%
VRM 2025-11-19 12:03:1520.24 18.85 1.14%
VRM 2025-11-19 13:03:3620.07 18.85 1.14%
VRM 2025-11-19 16:03:1820.90 19.48 1.24%
VRM 2025-11-19 17:03:2824.00 0.00 -1.48%
VRM 2025-11-19 18:03:1222.68 13.72 -1.55%
VRM 2025-11-19 21:11:580.00 0.00 -1.55%
2025-11-20
VRM 2025-11-20 06:03:1024.00 7.61 -1.55%
VRM 2025-11-20 08:03:1322.68 14.18 -1.55%
VRM 2025-11-20 10:03:1522.68 16.10 -1.55%
VRM 2025-11-20 11:03:4219.39 18.80 -0.98%
VRM 2025-11-20 12:03:0720.90 19.30 1.50%
VRM 2025-11-20 13:03:4620.90 19.05 1.50%
VRM 2025-11-20 14:03:1820.90 19.05 2.48%
VRM 2025-11-20 15:03:4619.50 19.00 0.21%
VRM 2025-11-20 16:03:2519.50 18.64 -1.71%
VRM 2025-11-20 17:03:4718.81 18.20 -2.38%
VRM 2025-11-20 18:03:3818.81 18.20 -2.42%
VRM 2025-11-20 19:04:2218.93 18.20 -2.42%
VRM 2025-11-20 21:09:500.00 0.00 -2.42%
2025-11-21
VRM 2025-11-21 06:03:4122.00 7.43 -2.42%
VRM 2025-11-21 08:03:2322.00 13.77 -2.42%
VRM 2025-11-21 11:03:4020.90 18.52 3.15%
VRM 2025-11-21 12:03:1320.02 18.48 7.62%
VRM 2025-11-21 13:03:4920.02 18.92 7.41%
VRM 2025-11-21 14:03:1421.07 20.50 10.30%
VRM 2025-11-21 15:03:5821.07 20.50 10.25%
VRM 2025-11-21 16:03:2521.07 20.50 10.36%
VRM 2025-11-21 17:03:4319.90 19.80 6.57%
VRM 2025-11-21 18:03:1219.90 19.80 6.73%
VRM 2025-11-21 19:03:5020.59 19.80 6.73%
VRM 2025-11-21 21:16:160.00 0.00 6.73%
2025-11-24
VRM 2025-11-24 06:04:0332.30 11.71 6.73%
VRM 2025-11-24 08:04:0322.68 13.71 6.73%
VRM 2025-11-24 10:03:5322.68 13.72 6.73%
VRM 2025-11-24 11:02:5620.90 19.50 -3.72%
VRM 2025-11-24 12:03:5520.35 19.23 -3.72%
VRM 2025-11-24 13:02:5620.33 18.89 -6.25%
VRM 2025-11-24 14:07:0119.82 18.89 -6.25%
VRM 2025-11-24 15:03:0319.82 18.89 -3.13%
VRM 2025-11-24 16:05:4419.20 18.89 -4.69%
VRM 2025-11-24 17:03:1818.45 18.10 -11.48%
VRM 2025-11-24 18:03:5718.45 18.10 -10.55%
VRM 2025-11-24 19:03:0418.45 17.71 -10.55%
VRM 2025-11-24 21:06:390.00 0.00 -10.55%
2025-11-25
VRM 2025-11-25 06:04:3228.89 11.71 -10.55%
VRM 2025-11-25 08:04:0222.68 13.72 -10.55%
VRM 2025-11-25 09:02:5922.68 17.00 -10.55%
VRM 2025-11-25 11:03:0219.57 18.00 -0.15%
VRM 2025-11-25 12:04:0618.69 18.01 3.02%
VRM 2025-11-25 13:02:5520.05 18.55 4.36%
VRM 2025-11-25 14:03:5820.05 18.78 5.70%
VRM 2025-11-25 15:02:5420.05 19.05 6.93%
VRM 2025-11-25 16:04:0220.05 19.05 6.64%
VRM 2025-11-25 17:02:5620.20 19.80 11.79%
VRM 2025-11-25 18:03:4420.20 19.80 13.18%
VRM 2025-11-25 19:02:4320.39 19.80 13.18%
VRM 2025-11-25 21:09:210.00 0.00 13.18%
2025-11-26
VRM 2025-11-26 06:03:5932.68 11.71 13.18%
VRM 2025-11-26 08:03:5922.68 13.72 13.18%
VRM 2025-11-26 10:03:5722.68 15.06 13.18%
VRM 2025-11-26 11:02:5520.41 19.52 -2.33%
VRM 2025-11-26 12:03:5220.80 19.52 1.99%
VRM 2025-11-26 13:03:1319.27 18.57 -6.42%
VRM 2025-11-26 14:03:5918.68 18.00 -6.48%
VRM 2025-11-26 15:02:5519.52 18.45 -5.59%
VRM 2025-11-26 16:03:5719.52 18.45 -9.75%
VRM 2025-11-26 17:02:5519.80 19.03 -5.54%
VRM 2025-11-26 17:16:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000121390025115505/0001213900-25-115505-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2025-11-26 18:04:0219.80 19.03 -4.89%
VRM 2025-11-26 21:09:400.00 0.00 -4.89%
2025-11-27
VRM 2025-11-27 19:02:5919.80 19.03 -4.89%
VRM 2025-11-27 21:07:040.00 0.00 -4.89%
2025-11-28
VRM 2025-11-28 06:04:0331.07 11.71 -4.89%
VRM 2025-11-28 08:03:5422.68 13.78 -4.89%
VRM 2025-11-28 09:02:4722.68 13.80 -4.89%
VRM 2025-11-28 10:03:5626.75 10.87 -4.89%
VRM 2025-11-28 11:02:5220.45 17.20 -6.85%
VRM 2025-11-28 12:03:5319.43 18.62 3.82%
VRM 2025-11-28 13:02:5519.09 18.37 -2.59%
VRM 2025-11-28 14:03:5721.98 18.37 6.07%
VRM 2025-11-28 15:02:5321.98 18.37 6.39%
VRM 2025-11-28 18:03:440.00 0.00 6.39%
2025-12-01
VRM 2025-12-01 06:03:5633.05 11.71 6.39%
VRM 2025-12-01 08:03:5422.68 13.72 6.39%
VRM 2025-12-01 10:03:5622.68 13.80 6.39%
VRM 2025-12-01 11:02:5320.45 18.00 -2.57%
VRM 2025-12-01 12:03:5520.66 19.41 -2.57%
VRM 2025-12-01 13:02:5720.65 19.75 -2.57%
VRM 2025-12-01 14:04:0720.66 19.85 -2.57%
VRM 2025-12-01 16:04:0420.66 19.85 -3.66%
VRM 2025-12-01 17:02:5620.06 19.28 -3.09%
VRM 2025-12-01 18:03:5720.06 19.28 -2.90%
VRM 2025-12-01 21:08:400.00 0.00 -2.90%
2025-12-02
VRM 2025-12-02 06:04:0731.47 11.71 -2.90%
VRM 2025-12-02 08:04:0422.68 13.78 -2.90%
VRM 2025-12-02 11:02:5520.89 18.50 0.48%
VRM 2025-12-02 12:05:2820.06 18.50 -4.70%
VRM 2025-12-02 13:03:4520.06 18.61 -4.70%
VRM 2025-12-02 15:03:4620.06 18.61 0.48%
VRM 2025-12-02 17:03:4219.60 18.85 -2.18%
VRM 2025-12-02 18:02:5519.60 18.85 -2.29%
VRM 2025-12-02 21:14:290.00 0.00 -2.29%
2025-12-03
VRM 2025-12-03 06:03:0330.75 11.71 -2.29%
VRM 2025-12-03 08:03:0822.68 14.64 -2.29%
VRM 2025-12-03 11:03:4320.70 18.50 1.93%
VRM 2025-12-03 12:02:5720.29 18.91 1.93%
VRM 2025-12-03 13:03:3619.38 18.60 0.46%
VRM 2025-12-03 15:03:5020.90 19.55 3.76%
VRM 2025-12-03 16:03:0520.90 19.69 2.44%
VRM 2025-12-03 17:03:5421.25 20.21 7.12%
VRM 2025-12-03 18:03:1521.25 20.21 7.28%
VRM 2025-12-03 21:14:420.00 0.00 7.28%
2025-12-04
VRM 2025-12-04 05:03:5232.97 8.25 7.28%
VRM 2025-12-04 06:03:1432.97 11.71 7.28%
VRM 2025-12-04 08:03:1822.68 14.64 7.28%
VRM 2025-12-04 11:08:3320.88 18.50 -6.50%
VRM 2025-12-04 12:02:5920.88 19.45 -6.50%
VRM 2025-12-04 13:07:0420.06 19.45 -5.62%
VRM 2025-12-04 14:03:0720.21 19.77 -2.13%
VRM 2025-12-04 15:03:4920.90 19.55 -0.26%
VRM 2025-12-04 16:03:4220.90 19.84 -0.26%
VRM 2025-12-04 17:03:330.00 18.39 -0.83%
VRM 2025-12-04 18:02:5822.68 18.39 -0.78%
VRM 2025-12-04 21:15:140.00 0.00 -0.78%
2025-12-05
VRM 2025-12-05 05:04:0332.72 8.18 -0.78%
VRM 2025-12-05 06:03:0732.72 11.71 -0.78%
VRM 2025-12-05 08:03:0822.68 13.78 -0.78%
VRM 2025-12-05 11:03:5220.89 18.50 -0.78%
VRM 2025-12-05 12:03:0420.60 18.50 -0.78%
VRM 2025-12-05 13:03:4120.86 19.50 -0.78%
VRM 2025-12-05 14:03:0420.85 18.50 -0.78%
VRM 2025-12-05 15:03:4020.84 18.50 -0.78%
VRM 2025-12-05 16:03:2520.11 18.50 -0.78%
VRM 2025-12-05 17:03:4120.50 18.39 -0.78%
VRM 2025-12-05 21:09:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.