Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

VRM 2023-01-05 22:01:270.00 0.00 8.82%
2023-01-06

VRM 2023-01-06 05:01:141.10 0.00 8.82%
VRM 2023-01-06 06:00:401.07 0.98 0.00%
VRM 2023-01-06 08:01:081.08 0.98 0.00%
VRM 2023-01-06 09:00:511.06 0.98 -1.96%
VRM 2023-01-06 10:00:491.06 1.04 -2.94%
VRM 2023-01-06 11:01:091.03 1.02 -4.90%
VRM 2023-01-06 12:00:441.05 1.04 -2.94%
VRM 2023-01-06 13:01:041.06 1.05 -1.96%
VRM 2023-01-06 14:01:071.04 1.03 -3.92%
VRM 2023-01-06 15:00:511.05 1.04 -2.94%
VRM 2023-01-06 17:01:171.06 1.02 7.84%
VRM 2023-01-06 20:01:111.06 1.01 5.88%
VRM 2023-01-06 21:01:590.00 0.00 5.88%
VRM 2023-01-06 23:00:431.06 1.01 5.88%
2023-01-09

VRM 2023-01-09 00:01:400.00 0.00 5.88%
VRM 2023-01-09 05:00:511.10 0.00 5.88%
VRM 2023-01-09 06:00:511.10 1.01 1.96%
VRM 2023-01-09 07:00:581.07 1.01 1.96%
VRM 2023-01-09 08:01:021.06 1.04 1.96%
VRM 2023-01-09 09:00:451.05 1.04 0.98%
VRM 2023-01-09 10:00:531.06 1.02 0.00%
VRM 2023-01-09 11:01:101.07 1.06 1.96%
VRM 2023-01-09 12:01:011.03 1.02 -1.96%
VRM 2023-01-09 13:00:541.04 1.03 -0.98%
VRM 2023-01-09 14:01:281.06 1.05 0.98%
VRM 2023-01-09 15:01:251.07 1.06 1.96%
VRM 2023-01-09 16:01:011.06 1.05 0.98%
VRM 2023-01-09 17:00:591.05 1.02 0.98%
VRM 2023-01-09 18:00:351.05 1.02 0.96%
VRM 2023-01-09 19:00:351.05 1.02 0.98%
VRM 2023-01-09 21:03:510.00 0.00 0.96%
VRM 2023-01-09 22:01:451.05 1.02 0.96%
2023-01-10

VRM 2023-01-10 05:01:201.08 0.80 0.96%
VRM 2023-01-10 06:01:201.05 1.03 0.96%
VRM 2023-01-10 07:00:511.08 1.04 1.92%
VRM 2023-01-10 08:00:421.05 1.04 1.92%
VRM 2023-01-10 09:01:131.08 1.04 1.92%
VRM 2023-01-10 10:01:191.08 1.03 0.96%
VRM 2023-01-10 11:00:471.06 1.05 1.92%
VRM 2023-01-10 12:01:051.06 1.05 2.88%
VRM 2023-01-10 13:01:001.07 1.06 2.88%
VRM 2023-01-10 14:01:041.05 1.04 0.96%
VRM 2023-01-10 16:00:441.03 1.02 0.00%
VRM 2023-01-10 17:01:261.08 1.02 0.96%
VRM 2023-01-10 18:00:341.06 1.02 0.96%
VRM 2023-01-10 19:01:201.08 1.02 0.96%
2023-01-11

VRM 2023-01-11 05:01:341.08 0.80 0.96%
VRM 2023-01-11 06:00:501.08 1.06 1.92%
VRM 2023-01-11 07:01:191.08 1.04 1.92%
VRM 2023-01-11 08:00:531.06 1.04 1.92%
VRM 2023-01-11 09:01:051.06 1.02 0.00%
VRM 2023-01-11 10:00:571.07 1.03 0.00%
VRM 2023-01-11 11:01:001.07 1.06 2.88%
VRM 2023-01-11 12:00:441.06 1.05 0.96%
VRM 2023-01-11 15:00:491.05 1.04 0.00%
VRM 2023-01-11 17:00:421.05 1.03 0.96%
VRM 2023-01-11 18:00:371.05 1.03 0.00%
2023-01-12

VRM 2023-01-12 05:01:091.16 0.00 0.00%
VRM 2023-01-12 06:00:451.04 1.02 0.00%
VRM 2023-01-12 07:01:161.05 1.04 0.96%
VRM 2023-01-12 08:01:061.07 1.04 0.96%
VRM 2023-01-12 10:00:451.07 1.05 1.92%
VRM 2023-01-12 11:01:051.03 1.02 -1.92%
VRM 2023-01-12 13:01:101.06 1.05 1.92%
VRM 2023-01-12 14:00:591.06 1.05 0.96%
VRM 2023-01-12 16:00:421.12 1.11 7.69%
VRM 2023-01-12 17:00:561.18 1.13 10.58%
VRM 2023-01-12 18:00:521.21 1.16 16.35%
VRM 2023-01-12 19:01:151.20 1.17 16.35%
VRM 2023-01-12 20:00:571.20 1.15 12.50%
VRM 2023-01-12 21:08:330.00 0.00 12.50%
VRM 2023-01-12 22:01:321.20 1.15 12.50%
2023-01-13

VRM 2023-01-13 05:01:121.28 1.12 12.50%
VRM 2023-01-13 06:00:451.23 1.22 7.69%
VRM 2023-01-13 07:01:101.25 1.20 6.73%
VRM 2023-01-13 08:01:221.18 1.16 1.92%
VRM 2023-01-13 09:00:441.14 1.13 -0.96%
VRM 2023-01-13 10:01:071.13 1.12 -0.96%
VRM 2023-01-13 11:00:571.14 1.13 -0.96%
VRM 2023-01-13 12:00:531.16 1.15 1.92%
VRM 2023-01-13 13:00:471.11 1.10 -3.85%
VRM 2023-01-13 14:00:461.14 1.13 0.00%
VRM 2023-01-13 15:01:061.12 1.11 -2.88%
VRM 2023-01-13 16:01:231.09 1.08 -5.77%
VRM 2023-01-13 17:01:081.07 1.03 1.92%
VRM 2023-01-13 18:01:051.07 1.05 3.85%
VRM 2023-01-13 19:01:391.06 1.04 3.85%
VRM 2023-01-13 20:01:011.07 1.03 0.96%
2023-01-16

VRM 2023-01-16 00:01:390.00 0.00 0.00%
2023-01-17

VRM 2023-01-17 05:00:421.05 0.80 0.00%
VRM 2023-01-17 06:01:081.08 1.06 1.92%
VRM 2023-01-17 07:00:531.08 1.07 1.92%
VRM 2023-01-17 08:01:191.08 1.06 1.92%
VRM 2023-01-17 09:00:471.05 1.04 0.00%
VRM 2023-01-17 10:01:061.07 1.04 0.96%
VRM 2023-01-17 11:00:461.03 1.02 -1.92%
VRM 2023-01-17 12:01:001.06 1.05 0.00%
VRM 2023-01-17 13:00:481.04 1.03 -1.92%
VRM 2023-01-17 14:00:561.05 1.04 -0.96%
VRM 2023-01-17 15:01:271.04 1.03 -1.92%
VRM 2023-01-17 17:01:071.04 1.02 0.00%
VRM 2023-01-17 18:01:151.04 1.02 -0.96%
VRM 2023-01-17 19:00:441.04 1.03 -0.96%
2023-01-18

VRM 2023-01-18 05:00:561.13 1.00 -0.96%
VRM 2023-01-18 06:01:151.07 1.05 -0.96%
VRM 2023-01-18 07:01:271.06 1.04 0.96%
VRM 2023-01-18 08:01:271.07 1.05 1.92%
VRM 2023-01-18 09:01:251.06 1.05 1.92%
VRM 2023-01-18 10:00:431.05 1.04 0.96%
VRM 2023-01-18 11:00:501.11 1.10 5.77%
VRM 2023-01-18 12:01:051.05 1.04 0.00%
VRM 2023-01-18 13:01:001.01 1.00 -3.85%
VRM 2023-01-18 14:01:291.01 1.00 -2.88%
VRM 2023-01-18 15:00:480.98 0.97 -5.77%
VRM 2023-01-18 16:01:270.96 0.96 -7.69%
VRM 2023-01-18 17:00:400.97 0.95 -6.73%
VRM 2023-01-18 18:00:370.98 0.95 -6.73%
VRM 2023-01-18 21:10:060.00 0.00 -7.69%
VRM 2023-01-18 22:01:010.98 0.95 -6.73%
2023-01-19

VRM 2023-01-19 05:01:260.99 0.96 2.88%
VRM 2023-01-19 06:00:551.00 0.98 2.88%
VRM 2023-01-19 08:00:450.98 0.96 0.96%
VRM 2023-01-19 09:00:500.98 0.96 0.00%
VRM 2023-01-19 10:00:470.97 0.95 0.00%
VRM 2023-01-19 11:00:450.92 0.92 -3.85%
VRM 2023-01-19 14:00:530.92 0.91 -3.85%
VRM 2023-01-19 15:01:130.93 0.92 -3.85%
VRM 2023-01-19 16:01:060.94 0.93 -1.92%
VRM 2023-01-19 17:00:530.94 0.91 -11.54%
VRM 2023-01-19 18:00:500.94 0.91 -10.58%
VRM 2023-01-19 19:01:040.98 0.91 -10.58%
VRM 2023-01-19 20:01:070.98 0.92 -10.58%
VRM 2023-01-19 22:04:560.00 0.00 -10.58%
VRM 2023-01-19 23:00:400.98 0.92 -10.58%
2023-01-20

VRM 2023-01-20 05:02:451.02 0.88 -10.58%
VRM 2023-01-20 06:01:200.98 0.91 -10.58%
VRM 2023-01-20 07:00:460.95 0.92 2.88%
VRM 2023-01-20 08:01:170.96 0.94 3.85%
VRM 2023-01-20 09:00:590.96 0.93 1.92%
VRM 2023-01-20 10:00:430.94 0.93 1.92%
VRM 2023-01-20 11:01:030.96 0.96 3.85%
VRM 2023-01-20 12:01:180.94 0.93 1.92%
VRM 2023-01-20 13:00:450.95 0.94 2.88%
VRM 2023-01-20 14:01:220.94 0.93 1.92%
VRM 2023-01-20 15:00:500.94 0.94 1.92%
VRM 2023-01-20 17:00:390.95 0.93 -1.92%
VRM 2023-01-20 18:01:090.95 0.93 -2.88%
VRM 2023-01-20 21:09:010.00 0.00 -2.88%
VRM 2023-01-20 23:01:080.95 0.93 -0.96%
2023-01-23

VRM 2023-01-23 00:01:230.00 0.00 -2.88%
VRM 2023-01-23 05:00:551.08 0.88 -2.88%
VRM 2023-01-23 06:00:470.97 0.94 1.92%
VRM 2023-01-23 07:01:320.97 0.95 1.92%
VRM 2023-01-23 08:01:080.97 0.94 0.96%
VRM 2023-01-23 10:01:030.97 0.94 1.92%
VRM 2023-01-23 11:00:541.00 0.99 4.81%
VRM 2023-01-23 12:01:480.99 0.98 4.81%
VRM 2023-01-23 13:00:470.99 0.99 4.81%
VRM 2023-01-23 14:00:570.99 0.98 3.85%
VRM 2023-01-23 15:01:171.00 0.99 4.81%
VRM 2023-01-23 16:00:460.98 0.98 3.85%
VRM 2023-01-23 17:01:141.00 0.96 -6.73%
VRM 2023-01-23 18:00:581.00 0.96 3.19%
VRM 2023-01-23 19:01:031.00 0.96 1.92%
VRM 2023-01-23 22:03:121.00 0.96 2.13%
2023-01-24

VRM 2023-01-24 05:00:471.08 0.00 2.13%
VRM 2023-01-24 06:01:111.00 0.97 0.00%
VRM 2023-01-24 09:00:531.00 0.99 0.00%
VRM 2023-01-24 10:01:111.00 0.96 0.00%
VRM 2023-01-24 11:00:540.98 0.97 0.00%
VRM 2023-01-24 12:01:120.97 0.96 -1.06%
VRM 2023-01-24 13:00:490.96 0.95 -1.06%
VRM 2023-01-24 14:01:300.95 0.95 -2.13%
VRM 2023-01-24 16:00:420.95 0.94 -2.13%
VRM 2023-01-24 17:01:280.94 0.93 -4.26%
VRM 2023-01-24 18:00:500.98 0.94 -3.19%
VRM 2023-01-24 20:00:570.98 0.95 -2.13%
VRM 2023-01-24 22:04:330.98 0.94 -2.13%
2023-01-25

VRM 2023-01-25 05:00:441.08 0.00 -2.13%
VRM 2023-01-25 06:00:430.94 0.93 -2.13%
VRM 2023-01-25 08:01:050.95 0.93 -2.13%
VRM 2023-01-25 11:01:360.90 0.90 -3.19%
VRM 2023-01-25 12:01:350.91 0.90 -3.19%
VRM 2023-01-25 13:00:440.92 0.91 -1.06%
VRM 2023-01-25 14:01:070.92 0.92 -1.06%
VRM 2023-01-25 15:01:020.93 0.93 0.00%
VRM 2023-01-25 16:01:280.94 0.93 0.00%
VRM 2023-01-25 17:00:530.94 0.93 -4.26%
VRM 2023-01-25 18:01:010.94 0.90 -3.19%
VRM 2023-01-25 20:01:290.95 0.90 -3.19%
2023-01-26

VRM 2023-01-26 05:00:431.08 0.91 -3.19%
VRM 2023-01-26 06:00:410.96 0.94 3.19%
VRM 2023-01-26 07:01:090.95 0.93 1.06%
VRM 2023-01-26 08:01:100.96 0.94 2.13%
VRM 2023-01-26 09:01:280.96 0.94 1.06%
VRM 2023-01-26 10:01:270.95 0.94 2.13%
VRM 2023-01-26 11:01:050.95 0.94 1.06%
VRM 2023-01-26 13:01:010.95 0.93 1.06%
VRM 2023-01-26 15:01:180.95 0.94 1.06%
VRM 2023-01-26 16:01:080.95 0.94 2.13%
VRM 2023-01-26 17:00:490.97 0.93 3.19%
VRM 2023-01-26 18:01:000.97 0.94 3.19%
VRM 2023-01-26 19:00:560.97 0.95 3.19%
VRM 2023-01-26 20:01:030.98 0.94 2.13%
VRM 2023-01-26 21:10:340.00 0.00 2.13%
VRM 2023-01-26 22:01:040.98 0.94 2.13%
2023-01-27

VRM 2023-01-27 05:00:571.08 0.00 2.13%
VRM 2023-01-27 06:02:200.98 0.95 2.13%
VRM 2023-01-27 07:01:380.97 0.95 1.06%
VRM 2023-01-27 08:00:550.97 0.96 1.06%
VRM 2023-01-27 09:01:030.97 0.95 0.00%
VRM 2023-01-27 10:00:530.96 0.94 -1.06%
VRM 2023-01-27 11:01:030.97 0.97 1.06%
VRM 2023-01-27 13:01:321.00 0.99 3.19%
VRM 2023-01-27 14:01:181.02 1.01 5.32%
VRM 2023-01-27 15:01:011.06 1.05 9.57%
VRM 2023-01-27 16:01:231.07 1.06 10.64%
VRM 2023-01-27 17:01:361.08 1.04 13.83%
VRM 2023-01-27 18:00:581.08 1.02 10.64%
VRM 2023-01-27 19:00:581.08 1.03 10.64%
VRM 2023-01-27 21:10:280.00 0.00 10.64%
VRM 2023-01-27 22:00:341.08 1.03 10.64%
2023-01-30

VRM 2023-01-30 00:01:350.00 0.00 10.64%
VRM 2023-01-30 05:00:411.08 0.00 10.64%
VRM 2023-01-30 06:00:571.03 1.00 -8.51%
VRM 2023-01-30 07:01:101.04 1.00 -6.38%
VRM 2023-01-30 08:01:351.04 1.01 -4.26%
VRM 2023-01-30 09:00:571.04 1.01 -5.32%
VRM 2023-01-30 10:01:071.05 1.04 -2.13%
VRM 2023-01-30 11:01:161.14 1.13 8.51%
VRM 2023-01-30 12:01:451.11 1.10 4.26%
VRM 2023-01-30 13:01:111.15 1.14 9.57%
VRM 2023-01-30 14:01:371.13 1.12 7.45%
VRM 2023-01-30 15:01:321.12 1.11 5.32%
VRM 2023-01-30 16:00:511.14 1.13 8.51%
VRM 2023-01-30 17:00:591.08 1.04 15.96%
VRM 2023-01-30 18:01:031.10 1.04 0.00%
VRM 2023-01-30 19:01:091.10 1.07 1.06%
VRM 2023-01-30 20:00:521.10 1.05 1.06%
VRM 2023-01-30 21:10:081.10 1.05 2.83%
2023-01-31

VRM 2023-01-31 05:01:251.19 1.00 2.83%
VRM 2023-01-31 06:00:461.12 1.08 0.00%
VRM 2023-01-31 07:01:201.11 1.08 0.00%
VRM 2023-01-31 10:01:041.10 1.08 0.00%
VRM 2023-01-31 11:01:081.12 1.11 2.83%
VRM 2023-01-31 12:00:531.13 1.12 4.72%
VRM 2023-01-31 13:00:591.13 1.12 3.77%
VRM 2023-01-31 14:00:471.13 1.12 4.72%
VRM 2023-01-31 16:00:491.14 1.13 4.72%
VRM 2023-01-31 17:01:101.15 1.13 6.60%
VRM 2023-01-31 18:01:091.15 1.12 5.66%
VRM 2023-01-31 19:01:121.14 1.12 5.66%
VRM 2023-01-31 20:00:331.14 1.12 3.77%
VRM 2023-01-31 21:01:380.00 0.00 5.66%
VRM 2023-01-31 22:02:171.14 1.12 5.66%
2023-02-01

VRM 2023-02-01 05:00:501.19 1.01 5.66%
VRM 2023-02-01 06:00:491.15 1.12 0.00%
VRM 2023-02-01 07:00:521.14 1.13 -0.94%
VRM 2023-02-01 08:01:101.15 1.13 -0.94%
VRM 2023-02-01 10:01:121.15 1.14 -0.94%
VRM 2023-02-01 11:01:021.20 1.19 4.72%
VRM 2023-02-01 12:00:461.14 1.13 -0.94%
VRM 2023-02-01 13:00:521.17 1.16 1.89%
VRM 2023-02-01 14:01:161.19 1.18 3.77%
VRM 2023-02-01 15:00:581.18 1.17 2.83%
VRM 2023-02-01 16:00:491.23 1.22 7.55%
VRM 2023-02-01 17:00:591.28 1.25 17.92%
VRM 2023-02-01 18:01:081.28 1.21 17.92%
VRM 2023-02-01 19:01:121.38 1.30 20.75%
VRM 2023-02-01 20:00:491.39 1.36 27.36%
VRM 2023-02-01 21:08:290.00 0.00 30.19%
VRM 2023-02-01 22:00:561.42 1.38 30.19%
2023-02-02

VRM 2023-02-02 05:01:120.00 1.27 30.19%
VRM 2023-02-02 06:01:151.46 1.45 17.92%
VRM 2023-02-02 07:01:031.43 1.40 12.26%
VRM 2023-02-02 08:00:491.39 1.36 9.43%
VRM 2023-02-02 09:01:091.38 1.37 9.43%
VRM 2023-02-02 10:01:091.46 1.44 16.98%
VRM 2023-02-02 11:01:091.33 1.32 4.72%
VRM 2023-02-02 12:00:511.45 1.44 16.98%
VRM 2023-02-02 13:01:141.45 1.44 16.04%
VRM 2023-02-02 14:00:551.50 1.49 21.70%
VRM 2023-02-02 15:00:511.52 1.51 22.64%
VRM 2023-02-02 16:01:151.36 1.35 8.49%
VRM 2023-02-02 17:00:451.45 1.40 31.13%
VRM 2023-02-02 18:00:431.49 1.31 26.42%
VRM 2023-02-02 19:01:131.38 1.32 26.42%
VRM 2023-02-02 20:00:531.39 1.32 28.30%
2023-02-03

VRM 2023-02-03 05:01:141.54 1.20 28.30%
VRM 2023-02-03 06:01:361.39 1.36 -4.72%
VRM 2023-02-03 08:00:471.39 1.38 -1.89%
VRM 2023-02-03 09:00:441.44 1.42 1.89%
VRM 2023-02-03 10:01:201.36 1.34 -5.66%
VRM 2023-02-03 11:01:521.40 1.39 -1.89%
VRM 2023-02-03 12:00:471.42 1.41 0.00%
VRM 2023-02-03 13:00:551.40 1.39 -0.94%
VRM 2023-02-03 14:01:201.41 1.40 -0.94%
VRM 2023-02-03 15:00:531.37 1.36 -3.77%
VRM 2023-02-03 16:00:501.33 1.32 -8.49%
VRM 2023-02-03 17:00:421.39 1.35 30.19%
VRM 2023-02-03 18:00:571.37 1.35 -2.84%
VRM 2023-02-03 19:01:091.37 1.35 -3.77%
VRM 2023-02-03 20:00:431.37 1.33 -5.66%
VRM 2023-02-03 21:10:450.00 0.00 -2.84%
VRM 2023-02-03 22:01:011.37 1.33 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.