investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2025-03-04
VRM 2025-03-04 16:01:0126.00 24.65 -3.47%
VRM 2025-03-04 17:01:0426.00 24.00 -2.61%
VRM 2025-03-04 18:00:5926.00 24.25 -2.70%
VRM 2025-03-04 21:06:270.00 0.00 -2.70%
2025-03-05
VRM 2025-03-05 06:01:0125.23 0.00 -2.70%
VRM 2025-03-05 08:01:0625.25 0.00 -2.70%
VRM 2025-03-05 11:00:5025.50 24.95 1.04%
VRM 2025-03-05 12:01:0025.50 25.05 1.04%
VRM 2025-03-05 13:00:4526.02 25.25 1.04%
VRM 2025-03-05 14:01:0426.52 25.25 1.04%
VRM 2025-03-05 15:00:4726.52 25.50 1.04%
VRM 2025-03-05 16:01:0126.53 25.50 1.04%
VRM 2025-03-05 17:00:4528.00 20.00 1.81%
VRM 2025-03-05 18:01:0028.00 20.00 1.86%
VRM 2025-03-05 21:07:340.00 0.00 1.86%
2025-03-06
VRM 2025-03-06 08:01:040.00 17.00 1.86%
VRM 2025-03-06 10:01:040.00 25.15 1.86%
VRM 2025-03-06 11:00:4827.54 25.69 -0.75%
VRM 2025-03-06 12:01:0727.00 25.78 5.03%
VRM 2025-03-06 13:00:5326.92 25.78 4.84%
VRM 2025-03-06 14:01:0726.92 26.08 4.80%
VRM 2025-03-06 15:00:5026.92 25.83 1.31%
VRM 2025-03-06 16:01:0926.90 25.83 1.31%
VRM 2025-03-06 17:01:0526.90 17.00 2.50%
VRM 2025-03-06 18:01:0426.69 17.00 2.45%
VRM 2025-03-06 19:00:5127.44 17.00 2.45%
VRM 2025-03-06 21:08:170.00 0.00 2.45%
2025-03-07
VRM 2025-03-07 11:00:4527.00 26.00 -5.88%
VRM 2025-03-07 12:01:0926.99 26.00 -0.04%
VRM 2025-03-07 13:00:4826.99 26.52 0.00%
VRM 2025-03-07 14:01:0826.99 26.00 1.48%
VRM 2025-03-07 17:01:0828.00 0.00 -0.62%
VRM 2025-03-07 18:00:590.00 0.00 -0.60%
2025-03-10
VRM 2025-03-10 10:01:0827.55 26.00 -1.36%
VRM 2025-03-10 11:00:5327.55 25.30 -0.83%
VRM 2025-03-10 12:01:0727.55 25.78 0.57%
VRM 2025-03-10 13:00:5027.55 26.16 1.62%
VRM 2025-03-10 14:01:0227.56 26.15 -0.64%
VRM 2025-03-10 15:00:5527.56 25.23 -2.83%
VRM 2025-03-10 16:01:070.00 21.37 -4.41%
VRM 2025-03-10 17:00:580.00 24.70 -4.44%
VRM 2025-03-10 18:01:020.00 0.00 -4.44%
2025-03-11
VRM 2025-03-11 10:01:0726.65 24.02 -1.18%
VRM 2025-03-11 11:00:5325.95 24.69 -1.18%
VRM 2025-03-11 12:01:1225.00 24.00 -1.48%
VRM 2025-03-11 13:00:5025.00 24.20 -1.48%
VRM 2025-03-11 14:01:0324.81 23.63 -3.19%
VRM 2025-03-11 15:00:5324.81 23.55 -3.19%
VRM 2025-03-11 16:01:0325.05 23.53 -1.56%
VRM 2025-03-11 16:57:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025037265/0000950170-25-037265-index.htm
10-K - Vroom, Inc. (0001580864) (Filer)
VRM 2025-03-11 17:01:0725.05 23.53 -3.49%
VRM 2025-03-11 18:01:0425.05 0.00 -3.49%
VRM 2025-03-11 20:01:010.00 0.00 -3.49%
2025-03-12
VRM 2025-03-12 10:01:0724.41 23.77 0.67%
VRM 2025-03-12 11:00:5224.41 23.81 -1.98%
VRM 2025-03-12 12:01:0524.65 23.81 -0.87%
VRM 2025-03-12 13:00:5024.65 24.09 0.28%
VRM 2025-03-12 14:01:0124.31 23.90 0.28%
VRM 2025-03-12 15:00:5024.45 24.25 0.44%
VRM 2025-03-12 16:01:0624.88 23.81 -1.83%
VRM 2025-03-12 17:00:5824.88 16.50 -1.89%
VRM 2025-03-12 18:01:040.00 16.50 -1.89%
VRM 2025-03-12 20:01:060.00 0.00 -1.89%
2025-03-13
VRM 2025-03-13 10:01:0323.47 21.56 -4.52%
VRM 2025-03-13 11:00:4925.01 23.52 0.16%
VRM 2025-03-13 12:01:0124.81 24.11 3.58%
VRM 2025-03-13 13:00:4527.29 24.75 9.05%
VRM 2025-03-13 14:01:0125.75 24.75 7.40%
VRM 2025-03-13 15:00:4526.00 25.66 8.64%
VRM 2025-03-13 16:00:5535.00 0.00 6.21%
VRM 2025-03-13 17:00:450.00 0.00 6.32%
VRM 2025-03-13 19:57:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025039035/0000950170-25-039035-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
2025-03-14
VRM 2025-03-14 09:00:4526.72 0.00 6.32%
VRM 2025-03-14 10:01:0326.30 25.00 -1.17%
VRM 2025-03-14 11:00:4326.30 25.00 -4.14%
VRM 2025-03-14 14:00:5926.23 25.28 -1.67%
VRM 2025-03-14 15:00:4425.91 25.00 -3.22%
VRM 2025-03-14 16:01:0325.93 17.00 -3.35%
VRM 2025-03-14 17:00:4425.93 0.00 -3.08%
VRM 2025-03-14 20:01:040.00 0.00 -3.08%
2025-03-17
VRM 2025-03-17 10:01:0825.00 24.69 -0.77%
VRM 2025-03-17 11:00:5025.85 24.83 -0.77%
VRM 2025-03-17 12:01:0826.37 25.03 2.50%
VRM 2025-03-17 13:00:5027.28 25.95 3.08%
VRM 2025-03-17 14:01:0527.28 26.04 3.08%
VRM 2025-03-17 15:00:5027.28 25.76 3.08%
VRM 2025-03-17 16:01:0226.75 23.74 5.12%
VRM 2025-03-17 17:00:5626.75 22.50 5.28%
VRM 2025-03-17 18:01:0326.75 0.00 5.28%
VRM 2025-03-17 20:01:050.00 0.00 5.28%
2025-03-18
VRM 2025-03-18 06:01:020.00 26.37 5.28%
VRM 2025-03-18 10:01:0927.28 25.00 -6.51%
VRM 2025-03-18 11:00:5226.74 25.95 0.32%
VRM 2025-03-18 12:01:0526.74 26.02 0.32%
VRM 2025-03-18 13:00:4826.74 26.02 0.20%
VRM 2025-03-18 14:01:0426.74 26.02 0.32%
VRM 2025-03-18 15:00:4926.71 26.02 0.20%
VRM 2025-03-18 16:01:0027.00 26.48 2.50%
VRM 2025-03-18 17:00:5227.00 26.48 2.36%
VRM 2025-03-18 18:01:040.00 0.00 2.36%
2025-03-19
VRM 2025-03-19 06:01:090.00 0.00 -0.23%
VRM 2025-03-19 10:01:0726.53 25.90 -3.60%
VRM 2025-03-19 11:00:4827.00 25.56 -3.94%
VRM 2025-03-19 13:00:5127.00 26.05 -3.94%
VRM 2025-03-19 14:01:0927.00 25.72 -3.94%
VRM 2025-03-19 16:01:0628.00 27.37 3.53%
VRM 2025-03-19 17:00:4728.00 27.37 3.48%
VRM 2025-03-19 18:01:0828.00 27.37 1.37%
VRM 2025-03-19 19:00:5227.84 27.37 1.37%
VRM 2025-03-19 20:01:060.00 0.00 1.37%
2025-03-20
VRM 2025-03-20 07:00:480.00 25.00 1.37%
VRM 2025-03-20 08:01:070.00 27.00 1.37%
VRM 2025-03-20 10:01:1128.00 27.00 -3.44%
VRM 2025-03-20 14:01:0328.00 27.00 -0.33%
VRM 2025-03-20 15:00:5227.94 27.00 -0.33%
VRM 2025-03-20 16:01:0528.94 27.36 -0.19%
VRM 2025-03-20 17:01:1928.94 27.36 -0.18%
VRM 2025-03-20 18:01:0528.94 0.00 -0.18%
VRM 2025-03-20 20:01:000.00 0.00 -0.18%
2025-03-21
VRM 2025-03-21 09:00:470.00 23.77 -0.18%
VRM 2025-03-21 10:01:0727.50 26.00 -0.75%
VRM 2025-03-21 11:00:4828.25 26.00 -0.68%
VRM 2025-03-21 12:01:0728.25 26.99 -2.58%
VRM 2025-03-21 15:00:5128.25 26.40 -2.58%
VRM 2025-03-21 16:01:0728.00 26.30 -4.12%
VRM 2025-03-21 20:01:050.00 0.00 -4.12%
2025-03-24
VRM 2025-03-24 08:01:100.00 10.75 -4.12%
VRM 2025-03-24 10:01:0928.95 25.77 -1.58%
VRM 2025-03-24 11:00:5128.50 27.00 6.16%
VRM 2025-03-24 12:01:1128.45 27.00 6.06%
VRM 2025-03-24 13:00:5128.40 27.00 2.65%
VRM 2025-03-24 14:01:0727.67 27.14 2.37%
VRM 2025-03-24 15:00:5427.67 27.00 2.11%
VRM 2025-03-24 16:01:0628.51 23.74 0.90%
VRM 2025-03-24 17:01:0828.51 21.00 0.93%
VRM 2025-03-24 18:01:1032.00 21.00 0.93%
VRM 2025-03-24 20:01:080.00 0.00 0.93%
2025-03-25
VRM 2025-03-25 07:00:490.00 25.00 0.93%
VRM 2025-03-25 09:00:5140.96 25.00 0.93%
VRM 2025-03-25 10:01:1127.34 25.90 -2.62%
VRM 2025-03-25 11:00:5327.34 25.23 -4.11%
VRM 2025-03-25 12:01:1327.54 25.98 -1.12%
VRM 2025-03-25 13:00:5328.01 26.26 2.50%
VRM 2025-03-25 14:01:0927.95 27.31 1.94%
VRM 2025-03-25 15:00:5027.95 26.26 -2.54%
VRM 2025-03-25 16:01:0628.95 27.84 5.20%
VRM 2025-03-25 17:00:500.00 27.84 5.15%
VRM 2025-03-25 18:01:040.00 0.00 5.15%
VRM 2025-03-25 19:00:54150.00 0.00 5.15%
VRM 2025-03-25 20:01:030.00 0.00 5.15%
2025-03-26
VRM 2025-03-26 09:00:4728.35 0.00 5.15%
VRM 2025-03-26 10:01:0728.88 26.99 -2.00%
VRM 2025-03-26 11:00:5428.50 27.00 -3.26%
VRM 2025-03-26 12:01:0928.25 27.61 -1.26%
VRM 2025-03-26 13:00:5128.50 27.61 -0.67%
VRM 2025-03-26 14:01:0828.50 27.71 -0.85%
VRM 2025-03-26 15:00:5528.51 27.00 0.44%
VRM 2025-03-26 16:01:0929.30 25.85 0.44%
VRM 2025-03-26 16:20:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025045264/0000950170-25-045264-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2025-03-26 17:00:5429.30 25.85 0.42%
VRM 2025-03-26 17:01:13
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1580864/000101376225002784/0001013762-25-002784-index.htm
S-1/A - Vroom, Inc. (0001580864) (Filer)
VRM 2025-03-26 20:01:010.00 0.00 0.42%
2025-03-27
VRM 2025-03-27 10:01:0428.90 28.45 0.21%
VRM 2025-03-27 11:00:5528.90 27.95 -0.04%
VRM 2025-03-27 12:01:0928.92 27.25 0.67%
VRM 2025-03-27 13:00:5729.20 28.05 -0.92%
VRM 2025-03-27 14:01:1029.20 27.25 -3.56%
VRM 2025-03-27 15:00:5129.48 27.96 -0.67%
VRM 2025-03-27 16:01:0729.30 20.50 1.37%
VRM 2025-03-27 17:00:4729.66 28.34 2.74%
VRM 2025-03-27 18:01:0129.66 0.00 2.74%
VRM 2025-03-27 20:00:540.00 0.00 2.74%
2025-03-28
VRM 2025-03-28 10:01:0828.90 26.00 0.00%
VRM 2025-03-28 11:00:5128.90 27.92 -1.58%
VRM 2025-03-28 12:01:0628.70 28.12 -0.74%
VRM 2025-03-28 14:01:0628.68 27.55 -0.77%
VRM 2025-03-28 15:00:5228.90 27.86 -1.16%
VRM 2025-03-28 16:01:0436.00 23.74 -1.37%
VRM 2025-03-28 17:00:500.00 0.00 -1.35%
2025-03-31
VRM 2025-03-31 08:01:0328.90 0.00 -1.35%
VRM 2025-03-31 09:00:4828.52 0.00 -1.35%
VRM 2025-03-31 10:01:0628.49 28.05 -0.07%
VRM 2025-03-31 11:00:5128.94 27.24 -0.38%
VRM 2025-03-31 12:01:0529.30 27.46 2.70%
VRM 2025-03-31 13:00:4929.84 27.73 2.04%
VRM 2025-03-31 14:01:0429.25 28.81 2.46%
VRM 2025-03-31 15:00:5129.85 27.82 3.08%
VRM 2025-03-31 16:01:0430.00 27.11 3.15%
VRM 2025-03-31 17:01:130.00 0.00 3.19%
2025-04-01
VRM 2025-04-01 09:00:4929.95 19.52 3.19%
VRM 2025-04-01 10:01:0829.50 28.49 0.07%
VRM 2025-04-01 11:00:5130.37 29.93 1.82%
VRM 2025-04-01 12:01:0830.38 28.91 1.82%
VRM 2025-04-01 13:00:5129.90 29.51 1.09%
VRM 2025-04-01 14:01:0629.90 27.50 1.47%
VRM 2025-04-01 16:01:0530.50 25.00 1.05%
VRM 2025-04-01 17:00:5130.50 0.00 3.43%
VRM 2025-04-01 18:01:0034.00 0.00 3.43%
VRM 2025-04-01 20:01:010.00 0.00 3.43%
2025-04-02
VRM 2025-04-02 09:00:5739.61 12.24 3.43%
VRM 2025-04-02 10:01:0631.33 30.07 4.04%
VRM 2025-04-02 11:00:4431.88 30.50 6.11%
VRM 2025-04-02 12:01:0631.88 30.99 5.60%
VRM 2025-04-02 13:00:4933.99 32.00 8.14%
VRM 2025-04-02 14:01:0733.78 32.00 10.18%
VRM 2025-04-02 15:00:5133.78 31.55 6.48%
VRM 2025-04-02 16:01:1133.39 17.00 7.29%
VRM 2025-04-02 17:00:4933.39 12.00 7.24%
VRM 2025-04-02 20:01:060.00 0.00 7.24%
VRM 2025-04-02 20:23:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025049821/0000950170-25-049821-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
2025-04-03
VRM 2025-04-03 05:00:4834.00 12.66 7.24%
VRM 2025-04-03 08:01:1534.00 29.04 7.24%
VRM 2025-04-03 09:00:4934.00 23.12 1.52%
VRM 2025-04-03 10:03:0731.87 30.51 -3.60%
VRM 2025-04-03 11:00:5030.80 29.00 -4.21%
VRM 2025-04-03 12:01:0631.02 29.00 -5.89%
VRM 2025-04-03 13:00:5131.87 29.00 -2.86%
VRM 2025-04-03 14:01:0231.80 30.83 -2.76%
VRM 2025-04-03 15:00:5130.49 29.41 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.