| VRM | 1970-01-01 03:00:00 | 36.98 | 36.00 | -6.26% |
| VRM | 2020-11-12 15:02:20 | 36.90 | 35.79 | -7.45% |
| VRM | 2020-11-12 16:02:20 | 36.25 | 36.03 | -6.93% |
| VRM | 2020-11-12 17:02:24 | 37.33 | 37.18 | 2.77% |
| VRM | 2020-11-12 18:02:21 | 37.09 | 37.04 | 1.48% |
| VRM | 2020-11-12 19:02:21 | 37.52 | 37.50 | 2.77% |
| VRM | 2020-11-12 20:02:20 | 37.07 | 37.03 | 1.45% |
| VRM | 2020-11-12 21:02:20 | 36.87 | 36.81 | 0.90% |
| VRM | 2020-11-12 22:02:21 | 36.09 | 36.03 | -1.07% |
| VRM | 2020-11-12 23:02:20 | 35.99 | 35.35 | -2.71% |
| VRM | 2020-11-13 01:11:58 | 36.10 | 35.75 | 0.79% |
| VRM | 2020-11-13 02:02:19 | 36.00 | 35.81 | 2.79% |
| VRM | 2020-11-13 03:02:19 | 36.15 | 36.04 | 1.38% |
| VRM | 2020-11-13 04:02:19 | 36.15 | 36.04 | 1.38% |
| VRM | 2020-11-13 05:02:20 | 36.15 | 36.04 | 1.38% |
| VRM | 2020-11-13 06:02:20 | 36.15 | 36.04 | 1.38% |
| VRM | 2020-11-13 07:02:20 | 36.15 | 36.04 | 1.38% |
| VRM | 2020-11-13 08:02:21 | 36.15 | 36.04 | 1.38% |
| VRM | 2020-11-13 09:02:22 | 36.15 | 36.04 | 1.38% |
| VRM | 2020-11-13 10:02:21 | 36.15 | 36.04 | 1.38% |
| VRM | 2020-11-13 11:02:19 | 36.15 | 34.13 | 1.38% |
| VRM | 2020-11-13 12:02:21 | 38.00 | 35.50 | 1.38% |
| VRM | 2020-11-13 13:02:21 | 36.10 | 35.50 | 1.38% |
| VRM | 2020-11-13 14:02:20 | 36.00 | 35.54 | 1.38% |
| VRM | 2020-11-13 15:02:21 | 36.10 | 35.89 | 0.84% |
| VRM | 2020-11-13 16:02:21 | 35.90 | 35.67 | 0.42% |
| VRM | 2020-11-13 17:02:31 | 36.19 | 36.02 | 1.46% |
| VRM | 2020-11-13 18:02:23 | 35.43 | 35.40 | -0.65% |
| VRM | 2020-11-13 19:02:20 | 35.87 | 35.82 | 0.93% |
| VRM | 2020-11-13 20:02:21 | 35.91 | 35.84 | 1.01% |
| VRM | 2020-11-13 21:02:22 | 35.72 | 35.71 | 0.59% |
| VRM | 2020-11-13 22:02:23 | 36.23 | 36.11 | 1.89% |
| VRM | 2020-11-13 23:02:21 | 36.40 | 36.21 | 2.03% |
| VRM | 2020-11-14 01:09:51 | 36.32 | 36.00 | 2.31% |
| VRM | 2020-11-14 02:02:19 | 36.32 | 35.90 | 2.28% |
| VRM | 2020-11-14 03:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 04:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 05:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 06:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 07:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 08:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 09:02:19 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 10:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 11:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 12:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 13:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 14:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 15:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 16:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 17:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 18:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 19:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 20:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 21:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 22:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-14 23:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 01:15:59 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 02:02:19 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 03:02:19 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 04:02:19 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 05:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 06:02:19 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 07:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 08:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 09:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 10:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 11:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 12:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 13:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 14:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 15:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 16:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 17:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 18:02:22 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 19:02:22 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 20:02:22 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 21:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 22:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-15 23:02:28 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 01:13:45 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 02:02:22 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 03:02:19 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 04:02:19 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 05:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 06:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 07:02:21 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 08:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 09:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 10:02:20 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 11:02:22 | 36.32 | 35.79 | 2.28% |
| VRM | 2020-11-16 12:02:21 | 36.32 | 36.22 | 2.28% |
| VRM | 2020-11-16 13:02:21 | 37.00 | 36.22 | 2.06% |
| VRM | 2020-11-16 14:02:22 | 37.00 | 36.24 | 2.06% |
| VRM | 2020-11-16 15:02:20 | 35.70 | 35.00 | 0.25% |
| VRM | 2020-11-16 16:02:25 | 36.00 | 35.70 | 1.15% |
| VRM | 2020-11-16 17:02:28 | 35.83 | 35.75 | -1.90% |
| VRM | 2020-11-16 18:02:23 | 34.58 | 34.50 | -5.01% |
| VRM | 2020-11-16 19:02:22 | 34.49 | 34.42 | -5.17% |
| VRM | 2020-11-16 20:02:22 | 33.06 | 33.03 | -9.00% |
| VRM | 2020-11-16 21:02:22 | 33.70 | 33.63 | -7.38% |
| VRM | 2020-11-16 22:02:23 | 33.55 | 33.50 | -7.73% |
| VRM | 2020-11-16 23:02:21 | 33.74 | 33.50 | -7.62% |
| VRM | 2020-11-17 01:10:11 | 33.57 | 33.50 | -6.75% |
| VRM | 2020-11-17 02:02:20 | 33.73 | 33.56 | -6.81% |
| VRM | 2020-11-17 03:02:20 | 33.73 | 33.56 | -6.64% |
| VRM | 2020-11-17 04:02:20 | 33.73 | 33.56 | -6.64% |
| VRM | 2020-11-17 05:02:21 | 33.73 | 33.56 | -6.64% |
| VRM | 2020-11-17 06:02:22 | 33.73 | 33.56 | -6.64% |
| VRM | 2020-11-17 07:02:21 | 33.73 | 33.56 | -6.64% |
| VRM | 2020-11-17 08:02:21 | 33.73 | 33.56 | -6.64% |
| VRM | 2020-11-17 09:02:22 | 33.73 | 33.56 | -6.64% |
| VRM | 2020-11-17 10:02:21 | 33.73 | 33.56 | -6.64% |
| VRM | 2020-11-17 11:02:20 | 36.00 | 33.56 | -6.64% |
| VRM | 2020-11-17 12:02:23 | 36.00 | 33.56 | -6.64% |
| VRM | 2020-11-17 13:02:23 | 35.98 | 33.53 | -6.39% |
| VRM | 2020-11-17 14:02:22 | 34.40 | 33.32 | -7.42% |
| VRM | 2020-11-17 15:02:22 | 34.35 | 33.50 | -6.53% |
| VRM | 2020-11-17 16:02:23 | 33.24 | 33.18 | -7.81% |
| VRM | 2020-11-17 17:04:16 | 34.16 | 34.00 | 0.15% |
| VRM | 2020-11-17 18:02:23 | 33.60 | 33.54 | 0.92% |
| VRM | 2020-11-17 19:02:22 | 34.23 | 34.14 | 0.74% |
| VRM | 2020-11-17 20:02:21 | 34.08 | 33.99 | 2.59% |
| VRM | 2020-11-17 21:02:22 | 33.90 | 33.78 | 4.76% |
| VRM | 2020-11-17 22:02:22 | 34.97 | 34.92 | 6.52% |
| VRM | 2020-11-17 23:02:22 | 35.57 | 35.53 | 5.89% |
| VRM | 2020-11-18 01:08:29 | 35.86 | 35.50 | 7.33% |
| VRM | 2020-11-18 02:04:13 | 36.17 | 35.60 | 8.17% |
| VRM | 2020-11-18 03:02:20 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 04:02:20 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 05:02:21 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 06:02:20 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 07:02:23 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 08:02:20 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 09:02:20 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 10:02:22 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 11:02:21 | 36.12 | 36.00 | 7.75% |
| VRM | 2020-11-18 12:02:26 | 36.12 | 35.56 | 7.75% |
| VRM | 2020-11-18 13:02:24 | 36.50 | 35.56 | 7.75% |
| VRM | 2020-11-18 14:02:22 | 36.50 | 35.56 | 7.75% |
| VRM | 2020-11-18 15:02:23 | 36.20 | 35.56 | 7.75% |
| VRM | 2020-11-18 16:02:25 | 36.00 | 35.56 | 6.58% |
| VRM | 2020-11-18 17:03:28 | 36.11 | 36.00 | 1.04% |
| VRM | 2020-11-18 18:02:25 | 36.10 | 35.98 | 2.56% |
| VRM | 2020-11-18 19:02:24 | 36.85 | 36.77 | 3.48% |
| VRM | 2020-11-18 20:02:24 | 36.53 | 36.45 | 2.61% |
| VRM | 2020-11-18 21:02:21 | 36.78 | 36.75 | 3.32% |
| VRM | 2020-11-18 22:02:24 | 35.72 | 35.65 | 0.22% |
| VRM | 2020-11-18 23:02:22 | 35.79 | 35.77 | 0.53% |
| VRM | 2020-11-19 01:08:40 | 36.25 | 35.90 | 1.24% |
| VRM | 2020-11-19 02:02:19 | 36.25 | 35.90 | 1.01% |
| VRM | 2020-11-19 03:02:22 | 36.50 | 36.42 | 0.73% |
| VRM | 2020-11-19 04:02:20 | 36.35 | 36.30 | 0.73% |
| VRM | 2020-11-19 05:02:21 | 36.56 | 36.53 | 0.73% |
| VRM | 2020-11-19 06:02:22 | 36.67 | 36.57 | 0.73% |
| VRM | 2020-11-19 07:02:22 | 36.85 | 36.81 | 0.73% |
| VRM | 2020-11-19 08:02:20 | 36.80 | 36.70 | 0.73% |
| VRM | 2020-11-19 09:02:21 | 36.08 | 36.01 | 0.73% |
| VRM | 2020-11-19 10:02:21 | 35.72 | 35.70 | 0.73% |
| VRM | 2020-11-19 11:02:23 | 35.72 | 35.70 | 0.73% |
| VRM | 2020-11-19 12:02:22 | 37.56 | 35.77 | 0.51% |
| VRM | 2020-11-19 13:02:21 | 37.56 | 35.07 | 0.51% |
| VRM | 2020-11-19 14:02:25 | 36.14 | 35.25 | 0.51% |
| VRM | 2020-11-19 15:02:24 | 36.14 | 35.80 | 0.59% |
| VRM | 2020-11-19 16:02:25 | 36.14 | 35.77 | 1.12% |
| VRM | 2020-11-19 17:04:41 | 35.59 | 35.54 | -0.70% |
| VRM | 2020-11-19 18:02:25 | 36.50 | 36.43 | 1.84% |
| VRM | 2020-11-19 19:02:38 | 36.53 | 36.46 | 1.96% |
| VRM | 2020-11-19 20:02:23 | 36.64 | 36.60 | 2.29% |
| VRM | 2020-11-19 21:02:23 | 36.45 | 36.40 | 1.73% |
| VRM | 2020-11-19 22:02:22 | 36.85 | 36.81 | 2.85% |
| VRM | 2020-11-19 23:02:22 | 36.72 | 36.70 | 2.60% |
| VRM | 2020-11-20 01:09:50 | 36.72 | 36.65 | 1.96% |
| VRM | 2020-11-20 02:02:20 | 36.65 | 36.00 | 0.84% |
| VRM | 2020-11-20 03:02:21 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 04:02:20 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 05:02:20 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 06:02:21 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 07:02:20 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 08:02:21 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 09:02:25 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 10:02:23 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 11:02:21 | 37.50 | 35.00 | 0.84% |
| VRM | 2020-11-20 12:02:22 | 40.95 | 33.51 | 0.84% |
| VRM | 2020-11-20 13:02:23 | 37.20 | 33.51 | 0.84% |
| VRM | 2020-11-20 14:02:22 | 37.20 | 36.00 | 2.83% |
| VRM | 2020-11-20 15:02:24 | 37.20 | 36.80 | 2.83% |
| VRM | 2020-11-20 16:02:23 | 36.95 | 36.40 | 3.08% |
| VRM | 2020-11-20 17:02:38 | 36.78 | 36.52 | 0.69% |
| VRM | 2020-11-20 18:02:24 | 35.57 | 35.45 | -2.58% |
| VRM | 2020-11-20 19:02:23 | 35.90 | 35.82 | -1.48% |
| VRM | 2020-11-20 20:02:21 | 36.53 | 36.49 | 0.25% |
| VRM | 2020-11-20 21:02:24 | 36.50 | 36.46 | 0.19% |
| VRM | 2020-11-20 22:02:22 | 36.16 | 36.12 | -0.71% |
| VRM | 2020-11-20 23:02:20 | 36.54 | 36.53 | 0.36% |
| VRM | 2020-11-21 01:08:30 | 36.53 | 36.24 | -1.66% |
| VRM | 2020-11-21 02:02:20 | 36.53 | 36.00 | -1.66% |
| VRM | 2020-11-21 03:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 04:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 05:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 06:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 07:02:24 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 08:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 09:02:19 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 10:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 11:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 12:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 13:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 14:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 15:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 16:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 17:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 18:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 19:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 20:02:23 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 21:02:23 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 22:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-21 23:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 01:13:08 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 02:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 03:02:19 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 04:02:19 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 05:02:19 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 06:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 07:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 08:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 09:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 10:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 11:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 12:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 13:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 14:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 15:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 16:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 17:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 18:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 19:02:24 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 20:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 21:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 22:02:21 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-22 23:02:26 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 01:11:33 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 02:02:19 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 03:02:19 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 04:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 05:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 06:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 07:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 08:02:20 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 09:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 10:02:23 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 11:02:22 | 37.00 | 35.50 | -1.66% |
| VRM | 2020-11-23 12:02:23 | 36.48 | 35.50 | -1.66% |
| VRM | 2020-11-23 13:02:22 | 35.98 | 35.51 | -2.31% |
| VRM | 2020-11-23 14:02:23 | 38.00 | 35.51 | -2.36% |
| VRM | 2020-11-23 15:02:23 | 37.47 | 36.25 | -0.68% |
| VRM | 2020-11-23 16:02:23 | 36.50 | 36.25 | -1.22% |
| VRM | 2020-11-23 17:02:36 | 36.85 | 36.77 | 0.71% |
| VRM | 2020-11-23 18:02:27 | 36.87 | 36.81 | 0.85% |
| VRM | 2020-11-23 19:02:24 | 37.00 | 36.97 | 1.26% |
| VRM | 2020-11-23 20:02:22 | 37.25 | 37.20 | 1.97% |
| VRM | 2020-11-23 21:02:22 | 37.52 | 37.43 | 2.46% |
| VRM | 2020-11-23 22:02:22 | 37.14 | 37.07 | 1.56% |
| VRM | 2020-11-23 23:02:22 | 37.25 | 37.24 | 1.94% |
| VRM | 2020-11-24 01:08:57 | 37.20 | 37.00 | 1.78% |
| VRM | 2020-11-24 02:02:21 | 37.39 | 37.00 | 1.78% |
| VRM | 2020-11-24 03:02:21 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 04:02:21 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 05:02:22 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 06:02:20 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 07:02:23 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 08:02:19 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 09:02:27 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 10:02:23 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 11:02:24 | 40.00 | 36.50 | 1.83% |
| VRM | 2020-11-24 12:02:27 | 39.90 | 37.22 | 1.83% |
| VRM | 2020-11-24 13:02:23 | 39.90 | 37.22 | 1.83% |
| VRM | 2020-11-24 14:02:32 | 39.90 | 37.25 | 1.78% |
| VRM | 2020-11-24 15:02:27 | 37.56 | 37.05 | 2.05% |
| VRM | 2020-11-24 16:02:28 | 37.76 | 37.25 | 2.60% |
| VRM | 2020-11-24 17:04:12 | 39.12 | 39.00 | 4.81% |
| VRM | 2020-11-24 18:02:28 | 38.39 | 38.32 | 3.17% |
| VRM | 2020-11-24 19:03:37 | 37.40 | 37.28 | 0.19% |
| VRM | 2020-11-24 20:02:22 | 37.73 | 37.63 | 1.34% |
| VRM | 2020-11-24 21:02:23 | 37.23 | 37.08 | -0.27% |
| VRM | 2020-11-24 22:02:23 | 37.09 | 37.03 | -0.38% |
| VRM | 2020-11-24 23:02:23 | 37.29 | 37.05 | -0.27% |
| VRM | 2020-11-25 01:08:41 | 37.74 | 37.00 | 0.43% |
| VRM | 2020-11-25 02:02:20 | 38.10 | 37.50 | 2.04% |
| VRM | 2020-11-25 03:02:22 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 04:02:21 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 05:02:24 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 06:02:21 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 07:02:23 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 08:02:20 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 09:02:20 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 10:02:22 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 11:02:21 | 38.10 | 37.00 | 2.04% |
| VRM | 2020-11-25 12:02:22 | 38.10 | 37.50 | 2.04% |
| VRM | 2020-11-25 13:02:23 | 37.50 | 36.80 | 0.43% |
| VRM | 2020-11-25 14:02:23 | 38.10 | 37.12 | 0.43% |
| VRM | 2020-11-25 15:02:23 | 38.02 | 37.90 | 0.43% |
| VRM | 2020-11-25 16:02:23 | 37.50 | 37.41 | 0.37% |
| VRM | 2020-11-25 17:05:33 | 37.12 | 36.94 | 0.00% |
| VRM | 2020-11-25 18:02:28 | 37.63 | 37.60 | 1.37% |
| VRM | 2020-11-25 19:02:23 | 37.82 | 37.72 | 1.81% |
| VRM | 2020-11-25 20:02:24 | 37.70 | 37.63 | 1.51% |
| VRM | 2020-11-25 21:02:23 | 38.05 | 38.02 | 2.64% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83