investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2024-09-12
VRM 2024-09-12 13:02:396.58 6.42 -1.15%
VRM 2024-09-12 14:03:216.72 6.53 -1.58%
VRM 2024-09-12 15:02:376.77 6.54 -1.43%
VRM 2024-09-12 16:03:238.01 6.40 -1.58%
VRM 2024-09-12 17:02:327.59 6.54 -1.65%
VRM 2024-09-12 19:02:387.59 6.54 -1.58%
VRM 2024-09-12 20:03:300.00 0.00 -1.58%
VRM 2024-09-12 22:08:560.00 0.00 -1.65%
2024-09-13
VRM 2024-09-13 05:02:439.76 2.62 -1.65%
VRM 2024-09-13 07:02:387.86 5.99 -1.65%
VRM 2024-09-13 08:03:257.86 5.86 0.00%
VRM 2024-09-13 09:02:406.84 5.86 4.36%
VRM 2024-09-13 10:03:256.94 6.71 2.56%
VRM 2024-09-13 11:02:367.12 6.95 8.72%
VRM 2024-09-13 12:03:267.05 6.85 6.92%
VRM 2024-09-13 13:02:397.51 7.33 13.08%
VRM 2024-09-13 14:03:217.32 7.15 10.68%
VRM 2024-09-13 15:02:347.24 7.07 8.12%
VRM 2024-09-13 16:03:257.33 7.05 8.12%
VRM 2024-09-13 17:02:327.20 7.05 8.26%
VRM 2024-09-13 18:03:247.20 6.90 8.26%
VRM 2024-09-13 19:02:347.20 6.98 9.92%
VRM 2024-09-13 20:03:240.00 0.00 9.92%
VRM 2024-09-13 22:08:300.00 0.00 10.09%
2024-09-16
VRM 2024-09-16 05:02:409.00 2.84 10.09%
VRM 2024-09-16 07:02:439.00 6.14 10.09%
VRM 2024-09-16 08:03:229.00 6.14 0.00%
VRM 2024-09-16 09:02:389.00 7.01 0.00%
VRM 2024-09-16 10:03:257.07 6.90 -2.60%
VRM 2024-09-16 11:02:406.91 6.75 -4.28%
VRM 2024-09-16 12:03:246.91 6.75 -4.89%
VRM 2024-09-16 13:02:366.81 6.75 -3.52%
VRM 2024-09-16 14:03:216.92 6.80 -3.67%
VRM 2024-09-16 15:02:386.92 6.80 -4.13%
VRM 2024-09-16 16:03:227.33 6.70 -3.36%
VRM 2024-09-16 17:02:347.33 6.70 -3.11%
VRM 2024-09-16 18:03:197.33 6.60 -3.11%
VRM 2024-09-16 19:02:367.33 6.60 -3.36%
VRM 2024-09-16 20:03:290.00 0.00 -3.36%
VRM 2024-09-16 21:07:020.00 0.00 -3.11%
2024-09-17
VRM 2024-09-17 05:02:389.00 2.75 -3.11%
VRM 2024-09-17 07:02:407.95 6.10 -3.11%
VRM 2024-09-17 08:03:267.95 6.10 0.00%
VRM 2024-09-17 09:02:357.95 6.33 0.00%
VRM 2024-09-17 10:03:227.21 6.81 1.27%
VRM 2024-09-17 11:02:377.22 7.04 3.81%
VRM 2024-09-17 12:03:247.23 7.12 3.81%
VRM 2024-09-17 13:02:397.19 7.02 3.53%
VRM 2024-09-17 14:03:217.31 7.21 4.80%
VRM 2024-09-17 15:02:347.55 7.42 9.04%
VRM 2024-09-17 16:03:237.89 7.40 7.77%
VRM 2024-09-17 17:02:337.79 7.40 8.02%
VRM 2024-09-17 18:03:217.50 7.40 8.02%
VRM 2024-09-17 19:02:407.50 7.40 9.04%
VRM 2024-09-17 20:03:220.00 0.00 9.04%
VRM 2024-09-17 22:11:260.00 0.00 9.33%
2024-09-18
VRM 2024-09-18 05:02:469.00 6.77 9.33%
VRM 2024-09-18 07:02:408.89 6.77 9.33%
VRM 2024-09-18 08:03:248.89 6.42 0.00%
VRM 2024-09-18 10:03:277.32 7.10 -1.60%
VRM 2024-09-18 11:02:337.74 7.46 2.33%
VRM 2024-09-18 12:03:257.79 7.57 3.79%
VRM 2024-09-18 13:02:417.44 7.16 0.87%
VRM 2024-09-18 14:03:257.43 7.17 -2.33%
VRM 2024-09-18 15:02:397.53 7.30 -1.17%
VRM 2024-09-18 16:03:237.32 7.26 -1.31%
VRM 2024-09-18 17:02:347.85 7.02 -3.10%
VRM 2024-09-18 18:03:257.80 7.02 -3.10%
VRM 2024-09-18 19:02:427.90 7.22 -3.35%
VRM 2024-09-18 20:03:270.00 0.00 -3.35%
VRM 2024-09-18 22:10:220.00 0.00 -3.10%
2024-09-19
VRM 2024-09-19 05:02:489.00 6.42 -3.10%
VRM 2024-09-19 07:02:428.89 7.43 -3.10%
VRM 2024-09-19 08:03:308.89 7.43 0.00%
VRM 2024-09-19 09:02:428.89 7.43 1.62%
VRM 2024-09-19 10:03:307.69 7.41 2.97%
VRM 2024-09-19 11:02:467.70 7.63 4.99%
VRM 2024-09-19 12:03:258.17 8.05 10.53%
VRM 2024-09-19 13:02:407.98 7.76 6.61%
VRM 2024-09-19 14:03:257.94 7.66 5.94%
VRM 2024-09-19 15:02:397.94 7.51 3.78%
VRM 2024-09-19 16:03:248.19 7.00 -0.13%
VRM 2024-09-19 17:02:418.19 7.00 -0.14%
VRM 2024-09-19 19:02:428.19 7.00 -0.13%
VRM 2024-09-19 20:03:290.00 0.00 -0.13%
VRM 2024-09-19 22:08:050.00 0.00 -0.14%
2024-09-20
VRM 2024-09-20 05:02:428.89 6.42 -0.14%
VRM 2024-09-20 06:03:308.89 7.31 -0.14%
VRM 2024-09-20 08:03:278.89 7.31 0.00%
VRM 2024-09-20 09:02:408.89 6.51 0.00%
VRM 2024-09-20 10:03:277.40 7.00 -2.73%
VRM 2024-09-20 11:02:407.16 6.95 -4.37%
VRM 2024-09-20 12:03:267.15 6.85 -5.60%
VRM 2024-09-20 13:02:397.05 6.78 -6.56%
VRM 2024-09-20 14:03:227.21 6.89 -3.28%
VRM 2024-09-20 15:02:367.26 7.09 -0.82%
VRM 2024-09-20 16:03:228.00 6.81 0.14%
VRM 2024-09-20 17:02:398.00 6.86 0.14%
VRM 2024-09-20 19:02:388.00 6.80 0.14%
VRM 2024-09-20 20:03:250.00 0.00 0.14%
2024-09-23
VRM 2024-09-23 05:02:338.77 2.93 0.14%
VRM 2024-09-23 07:02:408.77 6.05 0.14%
VRM 2024-09-23 08:03:347.50 6.05 2.46%
VRM 2024-09-23 09:02:298.29 7.00 10.67%
VRM 2024-09-23 10:03:327.77 7.50 4.92%
VRM 2024-09-23 11:02:387.86 7.79 5.06%
VRM 2024-09-23 12:03:268.22 8.04 10.94%
VRM 2024-09-23 13:02:348.15 8.02 9.44%
VRM 2024-09-23 14:03:218.15 7.93 10.94%
VRM 2024-09-23 15:02:368.50 8.35 15.05%
VRM 2024-09-23 16:03:299.00 8.40 21.07%
VRM 2024-09-23 17:02:309.15 9.00 22.95%
VRM 2024-09-23 18:03:2310.52 9.00 22.95%
VRM 2024-09-23 19:02:399.08 8.40 22.98%
VRM 2024-09-23 20:03:300.00 0.00 22.98%
VRM 2024-09-23 21:03:440.00 0.00 22.95%
2024-09-24
VRM 2024-09-24 04:03:2730.00 0.00 22.95%
VRM 2024-09-24 05:02:3111.94 3.55 22.95%
VRM 2024-09-24 07:02:359.78 6.86 22.95%
VRM 2024-09-24 08:03:239.78 8.11 0.00%
VRM 2024-09-24 09:02:299.78 8.11 1.91%
VRM 2024-09-24 10:03:258.81 8.40 -2.87%
VRM 2024-09-24 11:02:338.70 8.43 -2.73%
VRM 2024-09-24 12:03:259.00 8.63 -1.23%
VRM 2024-09-24 13:02:358.90 8.56 -2.87%
VRM 2024-09-24 14:03:208.79 8.55 -2.60%
VRM 2024-09-24 15:02:338.80 8.55 -2.46%
VRM 2024-09-24 16:03:269.34 7.80 -12.98%
VRM 2024-09-24 17:02:359.34 8.20 -10.72%
VRM 2024-09-24 19:02:409.34 8.20 -12.98%
VRM 2024-09-24 20:03:290.00 0.00 -12.98%
VRM 2024-09-24 21:07:060.00 0.00 -10.72%
2024-09-25
VRM 2024-09-25 05:02:388.95 7.30 -10.72%
VRM 2024-09-25 07:02:428.80 7.16 -10.72%
VRM 2024-09-25 08:03:277.92 7.91 0.11%
VRM 2024-09-25 10:03:298.15 7.96 2.14%
VRM 2024-09-25 11:02:388.15 7.97 0.23%
VRM 2024-09-25 12:03:208.80 8.52 7.11%
VRM 2024-09-25 13:02:388.38 8.25 3.84%
VRM 2024-09-25 14:03:228.46 8.34 5.98%
VRM 2024-09-25 15:02:338.29 8.22 3.95%
VRM 2024-09-25 16:03:208.48 7.75 -0.45%
VRM 2024-09-25 17:02:378.48 8.00 -0.51%
VRM 2024-09-25 18:03:169.40 8.00 -0.51%
VRM 2024-09-25 19:02:359.40 7.75 -0.45%
VRM 2024-09-25 20:03:250.00 0.00 -0.45%
VRM 2024-09-25 21:04:430.00 0.00 -0.51%
2024-09-26
VRM 2024-09-26 04:03:2230.00 0.00 -0.51%
VRM 2024-09-26 05:02:3811.69 7.20 -0.51%
VRM 2024-09-26 07:02:358.60 7.20 -0.51%
VRM 2024-09-26 08:03:278.60 7.20 0.00%
VRM 2024-09-26 10:03:268.41 8.03 3.54%
VRM 2024-09-26 11:02:388.05 7.90 0.38%
VRM 2024-09-26 12:03:208.23 7.94 1.64%
VRM 2024-09-26 13:02:398.49 8.28 5.31%
VRM 2024-09-26 14:03:248.60 8.33 6.07%
VRM 2024-09-26 15:02:398.66 8.38 6.45%
VRM 2024-09-26 16:03:248.53 8.10 3.92%
VRM 2024-09-26 17:02:348.50 8.18 3.94%
VRM 2024-09-26 19:02:248.50 8.10 3.92%
VRM 2024-09-26 20:03:100.00 0.00 7.33%
VRM 2024-09-26 22:06:110.00 0.00 7.37%
2024-09-27
VRM 2024-09-27 05:02:3511.69 6.68 7.37%
VRM 2024-09-27 07:02:2810.25 6.68 7.37%
VRM 2024-09-27 08:03:2510.25 7.50 0.00%
VRM 2024-09-27 09:02:3010.25 7.47 0.00%
VRM 2024-09-27 10:03:299.00 8.52 7.12%
VRM 2024-09-27 11:02:328.99 8.71 9.02%
VRM 2024-09-27 12:03:288.88 8.63 6.73%
VRM 2024-09-27 13:02:328.66 8.47 4.57%
VRM 2024-09-27 14:03:268.66 8.40 3.18%
VRM 2024-09-27 15:02:328.66 8.35 2.29%
VRM 2024-09-27 16:03:198.87 8.20 5.21%
VRM 2024-09-27 17:02:278.87 8.20 5.01%
VRM 2024-09-27 19:02:338.87 8.20 5.21%
VRM 2024-09-27 20:03:290.00 0.00 5.21%
VRM 2024-09-27 22:08:220.00 0.00 5.01%
2024-09-30
VRM 2024-09-30 05:02:2910.00 7.32 5.01%
VRM 2024-09-30 06:03:249.96 7.32 5.01%
VRM 2024-09-30 07:02:329.62 7.32 5.01%
VRM 2024-09-30 08:03:259.62 7.32 0.00%
VRM 2024-09-30 10:03:288.87 8.35 1.34%
VRM 2024-09-30 11:02:398.70 8.59 0.86%
VRM 2024-09-30 12:03:229.10 8.83 3.79%
VRM 2024-09-30 13:02:358.94 8.71 2.69%
VRM 2024-09-30 14:03:188.94 8.77 3.55%
VRM 2024-09-30 15:02:388.88 8.66 2.44%
VRM 2024-09-30 16:03:179.50 9.00 9.05%
VRM 2024-09-30 17:02:269.50 9.00 10.76%
VRM 2024-09-30 18:03:229.38 9.00 8.19%
VRM 2024-09-30 19:02:3010.00 9.00 8.56%
VRM 2024-09-30 20:03:240.00 0.00 8.56%
VRM 2024-09-30 22:08:410.00 0.00 8.19%
2024-10-01
VRM 2024-10-01 04:03:3030.00 0.00 8.19%
VRM 2024-10-01 05:02:3111.69 7.32 8.19%
VRM 2024-10-01 07:02:2711.12 8.86 8.19%
VRM 2024-10-01 08:03:2511.12 8.86 0.00%
VRM 2024-10-01 09:02:2710.31 9.02 0.00%
VRM 2024-10-01 10:03:2810.10 9.81 7.49%
VRM 2024-10-01 11:02:289.99 9.84 7.02%
VRM 2024-10-01 12:03:2110.10 9.89 7.02%
VRM 2024-10-01 13:02:3110.17 10.01 7.37%
VRM 2024-10-01 14:03:2510.31 10.15 9.47%
VRM 2024-10-01 15:02:3010.33 10.01 8.19%
VRM 2024-10-01 16:03:2710.34 9.80 11.35%
VRM 2024-10-01 17:02:2810.47 9.80 11.74%
VRM 2024-10-01 18:03:2410.30 9.80 9.93%
VRM 2024-10-01 19:02:4010.30 9.80 10.88%
VRM 2024-10-01 20:03:290.00 0.00 10.29%
VRM 2024-10-01 22:09:220.00 0.00 9.39%
2024-10-02
VRM 2024-10-02 04:03:2730.00 0.00 9.39%
VRM 2024-10-02 05:02:4010.40 9.42 9.39%
VRM 2024-10-02 08:03:2310.47 9.42 0.64%
VRM 2024-10-02 09:02:3810.32 9.50 0.64%
VRM 2024-10-02 10:03:219.74 9.50 -7.36%
VRM 2024-10-02 11:02:3710.00 9.76 -5.55%
VRM 2024-10-02 12:03:1710.15 9.94 -3.31%
VRM 2024-10-02 13:02:3110.05 9.82 -4.48%
VRM 2024-10-02 14:03:1310.39 10.18 -0.64%
VRM 2024-10-02 15:02:3310.14 9.88 -1.28%
VRM 2024-10-02 16:03:2510.15 9.53 -4.48%
VRM 2024-10-02 17:02:3110.15 9.53 -4.06%
VRM 2024-10-02 19:02:3810.15 9.53 -4.48%
VRM 2024-10-02 20:03:200.00 0.00 -4.48%
VRM 2024-10-02 22:08:550.00 0.00 -4.06%
2024-10-03
VRM 2024-10-03 05:02:3311.83 9.00 -4.06%
VRM 2024-10-03 06:03:2111.83 9.00 4.84%
VRM 2024-10-03 07:02:3111.66 9.00 4.84%
VRM 2024-10-03 08:03:2010.44 9.60 0.00%
VRM 2024-10-03 09:02:3710.44 9.60 0.87%
VRM 2024-10-03 10:03:2010.30 9.66 -2.42%
VRM 2024-10-03 11:02:3210.20 9.67 1.55%
VRM 2024-10-03 12:03:2410.19 9.74 1.55%
VRM 2024-10-03 13:02:2810.16 9.94 1.16%
VRM 2024-10-03 14:03:2410.00 9.71 0.00%
VRM 2024-10-03 15:02:309.96 9.66 -1.26%
VRM 2024-10-03 16:03:2111.00 0.00 -2.42%
VRM 2024-10-03 17:02:2411.00 8.80 -2.52%
VRM 2024-10-03 19:02:2811.00 8.80 -2.42%
VRM 2024-10-03 20:03:200.00 0.00 -2.42%
VRM 2024-10-03 22:08:510.00 0.00 -2.52%
2024-10-04
VRM 2024-10-04 05:02:2911.83 9.50 -2.52%
VRM 2024-10-04 06:03:2811.83 6.68 -2.52%
VRM 2024-10-04 07:02:3410.30 8.80 -2.52%
VRM 2024-10-04 08:03:2110.19 9.76 0.00%
VRM 2024-10-04 09:02:2910.45 9.76 0.00%
VRM 2024-10-04 10:03:279.81 9.55 -0.60%
VRM 2024-10-04 11:02:339.65 9.50 -4.03%
VRM 2024-10-04 12:03:229.57 9.40 -3.43%
VRM 2024-10-04 13:02:339.78 9.54 -2.22%
VRM 2024-10-04 14:07:139.86 9.72 0.81%
VRM 2024-10-04 15:02:479.86 9.75 0.81%
VRM 2024-10-04 16:03:1110.35 9.50 3.73%
VRM 2024-10-04 17:02:4110.10 9.50 3.79%
VRM 2024-10-04 19:02:4910.10 10.03 3.43%
VRM 2024-10-04 20:03:050.00 0.00 2.92%
VRM 2024-10-04 22:08:460.00 0.00 2.97%
2024-10-07
VRM 2024-10-07 04:03:0810.50 9.50 2.97%
VRM 2024-10-07 08:03:0910.50 9.50 0.00%
VRM 2024-10-07 09:02:5010.50 9.51 0.00%
VRM 2024-10-07 10:03:1110.06 9.69 -0.82%
VRM 2024-10-07 11:02:549.92 9.68 -4.51%
VRM 2024-10-07 12:03:0910.02 9.75 -3.38%
VRM 2024-10-07 13:02:5010.12 9.78 -2.25%
VRM 2024-10-07 14:03:0010.12 9.92 -0.31%
VRM 2024-10-07 15:02:539.80 9.60 -4.30%
VRM 2024-10-07 16:03:1010.12 9.50 -4.41%
VRM 2024-10-07 17:02:4510.12 9.55 -4.24%
VRM 2024-10-07 18:03:0010.50 9.55 -4.24%
VRM 2024-10-07 19:03:0210.50 9.55 -4.41%
VRM 2024-10-07 20:03:060.00 0.00 -4.41%
VRM 2024-10-07 22:06:150.00 0.00 -4.24%
2024-10-08
VRM 2024-10-08 05:02:5211.69 7.78 -4.24%
VRM 2024-10-08 07:02:5211.69 8.49 -4.24%
VRM 2024-10-08 08:03:1611.60 8.50 0.00%
VRM 2024-10-08 09:02:4311.60 8.74 0.00%
VRM 2024-10-08 10:03:149.65 9.13 -1.48%
VRM 2024-10-08 11:02:449.50 9.30 -3.06%
VRM 2024-10-08 12:03:119.59 9.51 -1.09%
VRM 2024-10-08 13:02:499.44 9.19 -3.36%
VRM 2024-10-08 14:03:079.24 9.02 -6.81%
VRM 2024-10-08 15:02:449.44 9.09 -4.24%
VRM 2024-10-08 16:03:089.60 7.74 -5.13%
VRM 2024-10-08 17:02:449.60 8.00 -5.36%
VRM 2024-10-08 19:02:429.60 8.00 -5.13%
VRM 2024-10-08 20:03:080.00 0.00 -5.13%
VRM 2024-10-08 21:04:220.00 0.00 -5.36%
2024-10-09
VRM 2024-10-09 05:03:0310.76 9.41 -5.36%
VRM 2024-10-09 06:03:1110.30 9.41 -5.36%
VRM 2024-10-09 08:03:1210.21 9.41 0.00%
VRM 2024-10-09 09:02:5810.10 9.33 2.37%
VRM 2024-10-09 10:03:099.55 9.07 0.00%
VRM 2024-10-09 11:02:539.30 9.10 0.21%
VRM 2024-10-09 12:03:089.67 9.17 2.78%
VRM 2024-10-09 13:02:569.60 9.28 1.55%
VRM 2024-10-09 14:03:119.60 9.28 1.44%
VRM 2024-10-09 15:02:509.60 9.15 1.86%
VRM 2024-10-09 16:03:0610.35 9.00 1.24%
VRM 2024-10-09 17:02:4810.20 9.00 1.31%
VRM 2024-10-09 18:03:0010.35 9.00 -1.85%
VRM 2024-10-09 19:02:4910.35 9.00 -1.75%
VRM 2024-10-09 20:03:040.00 0.00 -1.75%
VRM 2024-10-09 22:10:400.00 0.00 -1.85%
2024-10-10
VRM 2024-10-10 05:02:5111.01 9.22 -1.85%
VRM 2024-10-10 07:02:4910.45 9.22 -1.85%
VRM 2024-10-10 08:03:0610.45 9.22 0.00%
VRM 2024-10-10 09:02:5110.45 9.22 1.09%
VRM 2024-10-10 10:03:119.42 9.22 -0.11%
VRM 2024-10-10 11:02:549.34 9.00 -3.27%
VRM 2024-10-10 12:03:039.36 9.00 0.54%
VRM 2024-10-10 14:03:079.27 9.00 0.54%
VRM 2024-10-10 15:02:519.27 9.03 -2.29%
VRM 2024-10-10 16:03:059.36 9.00 1.09%
VRM 2024-10-10 17:02:499.36 9.00 1.08%
VRM 2024-10-10 19:02:559.36 9.00 1.09%
VRM 2024-10-10 20:03:120.00 0.00 1.09%
VRM 2024-10-10 21:09:530.00 0.00 1.08%
2024-10-11
VRM 2024-10-11 05:02:538.50 7.14 1.08%
VRM 2024-10-11 07:02:4510.31 7.62 -8.82%
VRM 2024-10-11 08:03:1210.31 8.50 0.00%
VRM 2024-10-11 09:02:4810.31 8.51 0.00%
VRM 2024-10-11 10:03:159.37 9.10 -1.83%
VRM 2024-10-11 11:02:489.80 9.40 2.37%
VRM 2024-10-11 12:03:149.72 9.53 3.33%
VRM 2024-10-11 13:02:499.62 9.50 1.40%
VRM 2024-10-11 14:03:139.72 9.50 1.94%
VRM 2024-10-11 15:02:509.82 9.45 3.66%
VRM 2024-10-11 16:03:179.88 9.41 3.76%
VRM 2024-10-11 17:02:469.88 9.00 3.76%
VRM 2024-10-11 20:03:140.00 0.00 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.