investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2026-04-01
VRM 2026-04-01 05:03:2319.95 8.80 5.13%
VRM 2026-04-01 07:03:2315.31 10.98 5.13%
VRM 2026-04-01 09:03:4518.06 8.80 5.13%
VRM 2026-04-01 10:04:4112.75 12.30 -5.29%
VRM 2026-04-01 11:03:1213.15 12.48 -1.26%
VRM 2026-04-01 12:04:4813.32 12.65 -1.97%
VRM 2026-04-01 13:03:0013.32 12.76 -0.79%
VRM 2026-04-01 14:04:0113.70 13.02 0.39%
VRM 2026-04-01 15:03:0413.99 13.22 4.03%
VRM 2026-04-01 16:04:1215.00 12.00 -3.08%
VRM 2026-04-01 17:03:0315.00 10.98 -3.08%
VRM 2026-04-01 20:04:110.00 0.00 -3.08%
2026-04-02
VRM 2026-04-02 04:04:0119.95 8.80 -3.08%
VRM 2026-04-02 07:02:4715.31 10.98 -3.08%
VRM 2026-04-02 10:03:5713.47 12.31 0.00%
VRM 2026-04-02 11:02:4513.57 12.89 1.50%
VRM 2026-04-02 12:03:5313.51 12.59 -1.88%
VRM 2026-04-02 13:02:4912.94 12.31 -1.88%
VRM 2026-04-02 14:03:5013.51 12.66 0.75%
VRM 2026-04-02 15:02:5413.56 12.61 1.43%
VRM 2026-04-02 16:03:4915.00 10.98 5.43%
VRM 2026-04-02 19:02:5515.58 10.98 5.43%
VRM 2026-04-02 20:03:560.00 0.00 5.43%
2026-04-06
VRM 2026-04-06 04:03:5919.95 8.80 5.43%
VRM 2026-04-06 07:03:2015.58 10.98 5.43%
VRM 2026-04-06 09:02:5318.38 8.80 5.43%
VRM 2026-04-06 10:04:0314.26 13.54 -1.47%
VRM 2026-04-06 11:02:5713.93 13.44 -4.03%
VRM 2026-04-06 12:03:5714.26 13.61 -5.04%
VRM 2026-04-06 13:02:5913.62 13.23 -6.05%
VRM 2026-04-06 14:04:0514.10 13.41 -3.49%
VRM 2026-04-06 15:02:5114.10 13.82 -1.24%
VRM 2026-04-06 16:04:1714.34 10.98 -4.35%
VRM 2026-04-06 19:02:5915.47 10.98 -4.35%
VRM 2026-04-06 20:04:030.00 0.00 -4.35%
2026-04-07
VRM 2026-04-07 04:03:5619.95 8.80 -4.35%
VRM 2026-04-07 07:03:0015.58 10.98 -4.35%
VRM 2026-04-07 09:02:5116.74 9.82 -4.35%
VRM 2026-04-07 10:03:5814.28 13.64 0.07%
VRM 2026-04-07 11:02:5814.13 13.63 1.61%
VRM 2026-04-07 12:04:0814.40 13.41 0.00%
VRM 2026-04-07 13:03:0214.13 13.40 0.00%
VRM 2026-04-07 14:04:0014.19 13.58 1.82%
VRM 2026-04-07 15:02:5814.31 13.93 2.66%
VRM 2026-04-07 16:03:5815.58 13.48 5.36%
VRM 2026-04-07 19:02:5215.58 10.98 5.36%
VRM 2026-04-07 20:03:550.00 0.00 5.36%
2026-04-08
VRM 2026-04-08 04:03:5819.95 8.80 5.36%
VRM 2026-04-08 07:03:1015.52 10.98 5.36%
VRM 2026-04-08 09:03:0116.80 9.77 5.36%
VRM 2026-04-08 10:04:1415.33 14.85 4.40%
VRM 2026-04-08 11:03:0816.20 15.30 6.60%
VRM 2026-04-08 12:03:5916.20 15.31 9.90%
VRM 2026-04-08 13:03:0216.00 15.30 9.98%
VRM 2026-04-08 14:04:0016.00 15.28 12.03%
VRM 2026-04-08 15:04:2016.52 15.95 11.74%
VRM 2026-04-08 16:04:0117.00 8.80 13.86%
VRM 2026-04-08 17:02:5217.00 10.98 13.86%
VRM 2026-04-08 20:03:590.00 0.00 13.86%
2026-04-09
VRM 2026-04-09 04:04:1325.98 8.80 13.86%
VRM 2026-04-09 07:03:0722.08 12.20 13.86%
VRM 2026-04-09 08:04:2017.10 12.20 13.86%
VRM 2026-04-09 10:04:0516.21 15.52 -3.55%
VRM 2026-04-09 11:02:5516.99 16.14 0.14%
VRM 2026-04-09 12:03:5316.99 16.07 2.51%
VRM 2026-04-09 13:02:5717.10 16.10 2.51%
VRM 2026-04-09 14:04:0117.02 16.37 1.88%
VRM 2026-04-09 15:02:5416.89 16.51 2.86%
VRM 2026-04-09 16:03:5517.10 12.20 3.73%
VRM 2026-04-09 17:02:5617.10 12.20 0.67%
VRM 2026-04-09 18:03:5717.10 12.20 4.04%
VRM 2026-04-09 20:04:110.00 0.00 4.04%
2026-04-10
VRM 2026-04-10 04:03:5819.80 8.80 4.04%
VRM 2026-04-10 07:03:3119.80 10.98 4.04%
VRM 2026-04-10 09:03:0119.50 9.65 4.04%
VRM 2026-04-10 10:03:5517.80 16.89 2.57%
VRM 2026-04-10 11:02:5617.80 16.89 -0.06%
VRM 2026-04-10 12:05:4216.90 16.34 -0.31%
VRM 2026-04-10 14:04:0217.80 16.60 0.31%
VRM 2026-04-10 15:02:5417.80 16.82 -3.06%
VRM 2026-04-10 16:03:5917.50 10.98 -2.95%
VRM 2026-04-10 19:02:5918.00 10.98 -1.65%
VRM 2026-04-10 20:04:140.00 0.00 -1.65%
2026-04-13
VRM 2026-04-13 04:04:0626.13 8.80 -1.65%
VRM 2026-04-13 07:02:5222.08 10.98 -1.65%
VRM 2026-04-13 08:03:5318.45 10.98 -1.65%
VRM 2026-04-13 09:02:5019.88 9.68 -1.65%
VRM 2026-04-13 10:03:5817.15 14.90 2.36%
VRM 2026-04-13 11:02:5116.96 16.20 -1.71%
VRM 2026-04-13 12:03:5816.90 15.69 -3.30%
VRM 2026-04-13 13:02:5816.90 15.69 -3.13%
VRM 2026-04-13 14:03:5316.66 15.68 -4.37%
VRM 2026-04-13 15:02:5917.05 16.23 -0.59%
VRM 2026-04-13 16:04:0918.00 10.98 -5.35%
VRM 2026-04-13 19:02:5918.45 10.98 -5.35%
VRM 2026-04-13 20:04:290.00 0.00 -5.35%
2026-04-14
VRM 2026-04-14 04:03:5824.74 8.80 -5.35%
VRM 2026-04-14 07:03:0118.45 10.98 -5.35%
VRM 2026-04-14 09:02:5219.72 9.72 -5.35%
VRM 2026-04-14 10:04:0115.44 14.81 -3.16%
VRM 2026-04-14 11:03:0716.34 14.98 -0.73%
VRM 2026-04-14 12:04:0215.86 15.07 -2.62%
VRM 2026-04-14 13:03:0715.85 15.01 -2.74%
VRM 2026-04-14 14:04:0215.36 14.60 -5.54%
VRM 2026-04-14 15:02:5614.77 14.55 -5.54%
VRM 2026-04-14 16:03:5118.00 10.98 -2.38%
VRM 2026-04-14 17:02:5218.45 10.98 -2.38%
VRM 2026-04-14 19:03:0418.45 15.60 -2.38%
VRM 2026-04-14 20:04:100.00 0.00 -2.38%
2026-04-15
VRM 2026-04-15 04:04:0224.15 8.80 -2.38%
VRM 2026-04-15 07:02:5018.45 10.98 -2.38%
VRM 2026-04-15 08:03:5115.19 10.98 -2.38%
VRM 2026-04-15 09:02:5215.19 9.74 -2.38%
VRM 2026-04-15 10:08:2816.18 15.23 2.06%
VRM 2026-04-15 11:02:5916.02 15.59 3.08%
VRM 2026-04-15 12:04:0615.92 15.59 3.08%
VRM 2026-04-15 13:02:5816.56 15.94 6.88%
VRM 2026-04-15 14:03:5616.04 15.21 2.96%
VRM 2026-04-15 15:02:5915.97 15.23 4.82%
VRM 2026-04-15 16:04:0817.50 14.02 -1.25%
VRM 2026-04-15 17:03:0718.00 10.98 -1.25%
VRM 2026-04-15 19:03:1318.45 10.98 -1.25%
VRM 2026-04-15 20:04:090.00 0.00 -1.25%
2026-04-16
VRM 2026-04-16 04:04:1916.98 8.80 -1.25%
VRM 2026-04-16 07:03:2316.98 10.98 -1.25%
VRM 2026-04-16 09:02:5716.98 14.28 -1.25%
VRM 2026-04-16 10:03:4915.62 15.00 1.05%
VRM 2026-04-16 11:03:0415.45 15.00 0.13%
VRM 2026-04-16 12:03:5515.36 15.00 0.13%
VRM 2026-04-16 13:02:5415.23 15.00 0.13%
VRM 2026-04-16 14:03:5215.22 15.00 0.13%
VRM 2026-04-16 15:03:1715.45 15.03 0.46%
VRM 2026-04-16 16:03:5316.98 13.31 3.47%
VRM 2026-04-16 20:04:250.00 0.00 3.47%
2026-04-17
VRM 2026-04-17 04:04:0824.80 8.80 3.47%
VRM 2026-04-17 07:03:1218.45 10.98 3.47%
VRM 2026-04-17 09:02:5621.76 8.80 3.47%
VRM 2026-04-17 10:04:1215.62 15.00 -1.20%
VRM 2026-04-17 11:03:0815.61 15.00 -1.20%
VRM 2026-04-17 12:04:1215.62 15.00 -1.20%
VRM 2026-04-17 13:03:4115.62 15.47 -0.07%
VRM 2026-04-17 14:04:1815.58 15.34 -1.07%
VRM 2026-04-17 15:03:0715.56 15.09 0.00%
VRM 2026-04-17 16:04:0617.50 13.72 -0.45%
VRM 2026-04-17 19:03:1517.00 13.72 -0.45%
VRM 2026-04-17 20:04:380.00 0.00 -0.45%
2026-04-20
VRM 2026-04-20 04:04:0124.68 8.80 -0.45%
VRM 2026-04-20 07:02:5618.45 12.20 -0.45%
VRM 2026-04-20 09:02:5521.76 12.20 -0.45%
VRM 2026-04-20 10:04:0715.50 15.00 -0.77%
VRM 2026-04-20 11:02:4615.50 15.00 -2.65%
VRM 2026-04-20 12:04:0315.47 15.01 -0.26%
VRM 2026-04-20 13:03:0515.47 15.02 -2.45%
VRM 2026-04-20 14:04:0515.47 15.01 -2.13%
VRM 2026-04-20 15:03:0416.98 15.69 6.58%
VRM 2026-04-20 16:03:4817.00 9.01 5.12%
VRM 2026-04-20 17:02:5517.00 9.01 9.98%
VRM 2026-04-20 19:03:3718.45 9.01 9.98%
VRM 2026-04-20 20:04:150.00 0.00 9.98%
2026-04-21
VRM 2026-04-21 04:04:1327.02 12.35 9.98%
VRM 2026-04-21 07:02:5018.45 13.27 9.98%
VRM 2026-04-21 09:02:5221.76 12.35 9.98%
VRM 2026-04-21 10:03:5916.93 16.30 -1.49%
VRM 2026-04-21 11:02:5216.94 16.30 -1.81%
VRM 2026-04-21 12:04:0416.94 16.32 -1.81%
VRM 2026-04-21 13:03:0116.82 16.45 -1.81%
VRM 2026-04-21 14:04:0316.81 16.45 -1.81%
VRM 2026-04-21 15:03:1616.82 16.35 -1.81%
VRM 2026-04-21 16:04:0917.00 12.35 -0.30%
VRM 2026-04-21 20:03:570.00 0.00 -0.30%
2026-04-22
VRM 2026-04-22 04:04:1326.92 12.35 -0.30%
VRM 2026-04-22 06:04:0326.92 12.36 -0.30%
VRM 2026-04-22 07:03:0618.45 15.01 -0.30%
VRM 2026-04-22 08:04:1217.00 15.01 -0.30%
VRM 2026-04-22 09:02:5717.00 15.00 -0.30%
VRM 2026-04-22 10:04:0916.80 15.00 -2.72%
VRM 2026-04-22 11:03:0717.55 16.92 3.20%
VRM 2026-04-22 12:05:2817.21 16.87 0.65%
VRM 2026-04-22 13:02:5917.27 16.87 2.55%
VRM 2026-04-22 14:03:5517.52 16.87 3.73%
VRM 2026-04-22 15:03:1017.75 16.98 5.74%
VRM 2026-04-22 16:04:2118.00 15.00 4.93%
VRM 2026-04-22 20:04:130.00 0.00 4.93%
2026-04-23
VRM 2026-04-23 04:04:3328.06 12.35 4.93%
VRM 2026-04-23 05:03:0928.06 12.36 4.93%
VRM 2026-04-23 07:03:0119.15 15.01 4.93%
VRM 2026-04-23 09:02:5720.74 15.00 4.93%
VRM 2026-04-23 10:04:0117.65 16.23 -4.58%
VRM 2026-04-23 11:03:3016.56 15.73 -4.58%
VRM 2026-04-23 12:04:1317.20 16.51 -6.12%
VRM 2026-04-23 13:03:0717.20 16.78 -4.93%
VRM 2026-04-23 14:04:1517.59 16.37 -6.65%
VRM 2026-04-23 15:03:0317.56 16.46 -6.30%
VRM 2026-04-23 16:04:0418.00 15.03 -4.82%
VRM 2026-04-23 17:03:0318.25 15.03 -4.82%
VRM 2026-04-23 19:03:1118.50 15.03 -4.82%
VRM 2026-04-23 20:04:080.00 0.00 -4.82%
2026-04-24
VRM 2026-04-24 04:04:2326.86 12.36 -4.82%
VRM 2026-04-24 07:02:5919.15 13.28 -4.82%
VRM 2026-04-24 09:02:5720.55 12.35 -4.82%
VRM 2026-04-24 10:04:0616.50 14.74 -4.76%
VRM 2026-04-24 11:02:5316.50 14.67 -3.74%
VRM 2026-04-24 12:04:4816.52 14.85 -1.59%
VRM 2026-04-24 13:02:5616.50 15.49 -3.29%
VRM 2026-04-24 14:03:5716.27 15.44 -3.40%
VRM 2026-04-24 15:03:0716.64 15.55 -6.12%
VRM 2026-04-24 16:03:5717.65 15.00 0.24%
VRM 2026-04-24 20:04:360.00 0.00 0.24%
2026-04-27
VRM 2026-04-27 04:04:1926.37 13.35 0.24%
VRM 2026-04-27 07:03:0118.00 13.36 0.24%
VRM 2026-04-27 08:03:5818.00 8.21 0.24%
VRM 2026-04-27 09:02:4918.00 6.49 0.24%
VRM 2026-04-27 10:03:5617.00 14.99 -4.76%
VRM 2026-04-27 11:02:4916.59 15.99 -3.28%
VRM 2026-04-27 12:04:0116.93 15.99 0.00%
VRM 2026-04-27 13:02:4316.93 16.10 -2.20%
VRM 2026-04-27 14:03:5915.99 15.01 -4.59%
VRM 2026-04-27 15:02:5016.32 15.92 -2.74%
VRM 2026-04-27 16:04:0217.98 0.00 -4.16%
VRM 2026-04-27 17:02:4517.98 15.90 -4.16%
VRM 2026-04-27 20:03:440.00 0.00 -4.16%
2026-04-28
VRM 2026-04-28 04:03:5916.98 15.00 -4.16%
VRM 2026-04-28 05:02:4316.98 15.01 -4.16%
VRM 2026-04-28 06:03:5116.98 15.00 -4.16%
VRM 2026-04-28 10:03:4716.13 15.28 -0.12%
VRM 2026-04-28 11:02:4115.75 15.47 -0.90%
VRM 2026-04-28 12:03:4915.97 15.30 -2.53%
VRM 2026-04-28 13:02:5615.98 15.37 -1.08%
VRM 2026-04-28 14:03:5216.29 14.98 -3.44%
VRM 2026-04-28 15:02:4616.29 15.45 -3.44%
VRM 2026-04-28 16:03:5516.98 14.35 -3.40%
VRM 2026-04-28 20:03:590.00 0.00 -3.40%
2026-04-29
VRM 2026-04-29 04:04:1124.40 14.42 -3.40%
VRM 2026-04-29 07:02:5219.15 14.42 -3.40%
VRM 2026-04-29 09:02:5118.80 14.63 -3.40%
VRM 2026-04-29 10:03:5917.00 15.65 4.34%
VRM 2026-04-29 11:02:4916.58 15.65 6.80%
VRM 2026-04-29 12:03:5915.67 15.32 2.08%
VRM 2026-04-29 13:02:5216.35 15.38 0.44%
VRM 2026-04-29 14:04:1016.44 15.38 3.15%
VRM 2026-04-29 15:02:5216.44 15.38 2.96%
VRM 2026-04-29 16:04:0217.00 14.35 0.52%
VRM 2026-04-29 20:04:050.00 0.00 0.52%
2026-04-30
VRM 2026-04-30 04:03:5824.51 14.35 0.52%
VRM 2026-04-30 05:02:5324.51 15.00 0.52%
VRM 2026-04-30 06:04:0117.00 15.00 0.52%
VRM 2026-04-30 07:02:5817.00 15.01 0.52%
VRM 2026-04-30 10:03:5517.00 15.00 5.99%
VRM 2026-04-30 11:02:5416.28 15.77 5.54%
VRM 2026-04-30 12:03:5816.28 15.47 0.78%
VRM 2026-04-30 13:02:4616.14 15.47 0.39%
VRM 2026-04-30 14:03:5915.60 14.98 -2.74%
VRM 2026-04-30 15:03:1315.52 14.98 -2.74%
VRM 2026-04-30 16:04:0417.00 14.35 -2.79%
VRM 2026-04-30 17:03:1117.50 14.35 -2.79%
VRM 2026-04-30 19:03:0719.15 14.35 -2.79%
VRM 2026-04-30 20:04:090.00 0.00 -2.79%
2026-05-01
VRM 2026-05-01 04:04:0623.81 14.35 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.