investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2025-05-02
VRM 2025-05-02 09:00:5248.70 15.09 -1.82%
VRM 2025-05-02 10:01:0639.14 36.16 3.20%
VRM 2025-05-02 11:00:5038.02 35.82 0.68%
VRM 2025-05-02 12:01:1038.23 37.00 0.96%
VRM 2025-05-02 13:00:5638.23 37.80 0.60%
VRM 2025-05-02 14:01:0740.00 37.96 2.16%
VRM 2025-05-02 15:00:5238.70 38.00 2.39%
VRM 2025-05-02 16:01:0840.98 35.00 2.24%
VRM 2025-05-02 17:00:5040.98 35.00 2.44%
VRM 2025-05-02 18:01:0040.00 15.14 2.44%
VRM 2025-05-02 20:01:080.00 0.00 2.44%
2025-05-05
VRM 2025-05-05 05:00:5240.00 15.54 2.44%
VRM 2025-05-05 06:01:0440.00 35.77 2.44%
VRM 2025-05-05 07:00:5737.20 35.77 2.44%
VRM 2025-05-05 10:01:1037.20 35.00 -3.90%
VRM 2025-05-05 13:00:4837.20 36.07 -5.33%
VRM 2025-05-05 14:01:0737.79 37.00 -3.82%
VRM 2025-05-05 15:00:5137.79 37.08 -3.02%
VRM 2025-05-05 16:01:0640.00 34.43 -5.67%
VRM 2025-05-05 17:00:4740.00 35.79 -5.54%
VRM 2025-05-05 18:01:0140.00 32.70 -5.54%
VRM 2025-05-05 20:01:050.00 0.00 -5.54%
2025-05-06
VRM 2025-05-06 05:00:5040.00 14.68 -5.54%
VRM 2025-05-06 09:00:5440.00 29.91 -5.54%
VRM 2025-05-06 10:01:1538.00 35.59 -2.48%
VRM 2025-05-06 11:00:4937.77 36.50 3.23%
VRM 2025-05-06 12:01:1137.77 36.53 3.23%
VRM 2025-05-06 14:01:1237.84 36.55 2.36%
VRM 2025-05-06 15:00:5037.84 37.04 1.40%
VRM 2025-05-06 16:01:0940.00 36.98 3.13%
VRM 2025-05-06 17:00:5140.00 36.98 1.32%
VRM 2025-05-06 18:01:0740.00 14.82 1.32%
VRM 2025-05-06 20:01:030.00 0.00 1.32%
2025-05-07
VRM 2025-05-07 05:00:5540.00 15.17 1.32%
VRM 2025-05-07 09:00:5440.00 15.09 1.32%
VRM 2025-05-07 10:01:0339.99 36.52 -1.53%
VRM 2025-05-07 11:00:4937.98 36.04 -1.53%
VRM 2025-05-07 12:01:0037.98 37.18 -0.30%
VRM 2025-05-07 13:00:5138.03 37.75 0.71%
VRM 2025-05-07 14:00:5637.88 36.60 -1.48%
VRM 2025-05-07 15:00:5336.65 35.11 -4.52%
VRM 2025-05-07 16:01:0240.00 24.00 -10.05%
VRM 2025-05-07 17:00:4940.00 33.38 -10.05%
VRM 2025-05-07 18:00:5540.00 14.20 -10.05%
VRM 2025-05-07 20:01:000.00 0.00 -10.05%
2025-05-08
VRM 2025-05-08 05:00:5240.00 13.62 -10.05%
VRM 2025-05-08 06:00:5840.00 33.65 -10.05%
VRM 2025-05-08 10:01:0635.01 34.00 0.11%
VRM 2025-05-08 11:00:5335.83 34.00 0.19%
VRM 2025-05-08 12:00:5634.64 34.00 1.67%
VRM 2025-05-08 13:01:0035.22 34.02 1.95%
VRM 2025-05-08 14:01:0135.21 34.49 3.23%
VRM 2025-05-08 15:00:5234.69 34.02 0.99%
VRM 2025-05-08 16:01:0240.00 24.00 2.47%
VRM 2025-05-08 17:00:4440.00 34.25 2.64%
VRM 2025-05-08 18:00:5240.00 13.80 2.64%
VRM 2025-05-08 20:00:570.00 0.00 2.64%
2025-05-09
VRM 2025-05-09 05:00:5044.87 13.98 2.64%
VRM 2025-05-09 06:01:0144.87 33.21 14.89%
VRM 2025-05-09 09:00:5340.00 33.21 14.89%
VRM 2025-05-09 10:01:0234.44 33.21 0.97%
VRM 2025-05-09 11:00:5333.07 32.32 -5.79%
VRM 2025-05-09 12:00:5931.69 31.11 -10.72%
VRM 2025-05-09 13:00:4831.00 30.50 -11.55%
VRM 2025-05-09 14:01:0131.68 31.10 -10.78%
VRM 2025-05-09 15:00:4830.75 30.57 -13.43%
VRM 2025-05-09 16:01:0344.87 28.00 -16.89%
VRM 2025-05-09 18:00:5444.87 12.75 -16.89%
VRM 2025-05-09 20:00:550.00 0.00 -16.89%
2025-05-12
VRM 2025-05-12 05:02:4744.87 12.04 -16.89%
VRM 2025-05-12 07:02:2444.87 29.23 -2.09%
VRM 2025-05-12 08:03:3037.95 29.23 -2.09%
VRM 2025-05-12 10:03:2528.73 26.85 -10.75%
VRM 2025-05-12 11:02:3127.55 27.00 -8.78%
VRM 2025-05-12 12:03:2227.27 27.05 -8.64%
VRM 2025-05-12 13:02:2429.09 27.89 -3.58%
VRM 2025-05-12 14:03:3029.09 27.09 -5.70%
VRM 2025-05-12 15:02:3030.74 28.69 -3.50%
VRM 2025-05-12 16:03:3146.41 28.18 0.41%
VRM 2025-05-12 17:02:1846.41 28.18 0.47%
VRM 2025-05-12 20:03:220.00 0.00 0.47%
2025-05-13
VRM 2025-05-13 05:02:2544.87 11.80 0.47%
VRM 2025-05-13 09:02:2444.00 11.80 0.47%
VRM 2025-05-13 10:03:3830.00 29.00 0.00%
VRM 2025-05-13 11:02:2630.00 29.30 1.67%
VRM 2025-05-13 12:03:3230.38 29.56 1.87%
VRM 2025-05-13 13:02:2230.38 29.00 0.00%
VRM 2025-05-13 14:03:2630.38 29.00 2.81%
VRM 2025-05-13 15:02:2630.38 29.35 1.20%
VRM 2025-05-13 16:03:240.00 28.03 -3.04%
VRM 2025-05-13 17:02:1845.85 28.03 -3.08%
VRM 2025-05-13 18:03:1845.85 11.66 -3.08%
VRM 2025-05-13 20:03:220.00 0.00 -3.08%
2025-05-14
VRM 2025-05-14 08:03:1744.87 27.15 -3.08%
VRM 2025-05-14 10:03:2830.54 27.40 6.61%
VRM 2025-05-14 11:02:2430.55 28.66 6.61%
VRM 2025-05-14 12:03:2329.97 28.00 -2.75%
VRM 2025-05-14 13:02:2329.22 28.15 -1.93%
VRM 2025-05-14 14:03:2228.80 27.75 0.07%
VRM 2025-05-14 15:02:2128.41 27.75 -2.78%
VRM 2025-05-14 16:03:1530.55 26.00 -2.95%
VRM 2025-05-14 16:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025071397/0000950170-25-071397-index.htm
8-K - Vroom, Inc. (0001580864) (Filer)
VRM 2025-05-14 16:30:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580864/000095017025071481/0000950170-25-071481-index.htm
10-Q - Vroom, Inc. (0001580864) (Filer)
VRM 2025-05-14 17:02:1430.55 26.00 -3.04%
VRM 2025-05-14 18:03:1844.87 13.00 -3.04%
VRM 2025-05-14 20:03:190.00 0.00 -3.04%
2025-05-15
VRM 2025-05-15 05:02:2844.31 11.89 -3.04%
VRM 2025-05-15 08:03:2044.32 11.89 -3.04%
VRM 2025-05-15 10:03:2329.52 25.16 -3.04%
VRM 2025-05-15 11:02:2227.48 26.62 -3.04%
VRM 2025-05-15 12:03:1927.10 26.41 -3.04%
VRM 2025-05-15 13:02:1926.92 26.24 -3.04%
VRM 2025-05-15 14:03:2726.92 26.09 -3.04%
VRM 2025-05-15 15:02:2426.52 25.94 -3.04%
VRM 2025-05-15 16:03:260.00 0.00 -3.04%
VRM 2025-05-15 17:02:1640.85 11.89 -3.14%
VRM 2025-05-15 19:02:2740.85 11.89 0.00%
VRM 2025-05-15 20:03:120.00 0.00 0.00%
VRM 2025-05-15 22:09:080.00 0.00 -3.14%
2025-05-16
VRM 2025-05-16 05:02:2840.80 11.89 -3.14%
VRM 2025-05-16 07:02:2240.80 11.89 3.10%
VRM 2025-05-16 10:03:3026.93 26.12 4.01%
VRM 2025-05-16 11:02:1826.84 25.50 4.01%
VRM 2025-05-16 12:03:1626.09 25.26 0.00%
VRM 2025-05-16 13:02:2625.37 24.73 -1.84%
VRM 2025-05-16 14:03:1824.71 24.07 -4.77%
VRM 2025-05-16 15:02:1924.76 24.25 -2.71%
VRM 2025-05-16 16:03:2026.76 25.74 2.71%
VRM 2025-05-16 17:02:2226.76 25.74 4.90%
VRM 2025-05-16 18:03:1542.46 25.50 4.90%
VRM 2025-05-16 19:02:2129.03 25.50 4.90%
VRM 2025-05-16 20:03:130.00 0.00 4.90%
2025-05-19
VRM 2025-05-19 05:02:2141.99 23.32 4.90%
VRM 2025-05-19 07:02:2629.03 23.32 4.90%
VRM 2025-05-19 10:03:2226.74 25.00 1.92%
VRM 2025-05-19 11:02:2126.68 25.80 1.69%
VRM 2025-05-19 12:08:0126.70 25.80 0.00%
VRM 2025-05-19 13:02:2326.37 25.80 0.35%
VRM 2025-05-19 14:03:2126.11 25.45 -1.69%
VRM 2025-05-19 15:02:2926.11 25.45 -3.14%
VRM 2025-05-19 16:03:2327.17 24.70 -0.55%
VRM 2025-05-19 17:02:2227.17 24.70 -0.53%
VRM 2025-05-19 18:03:2027.17 25.55 -0.53%
VRM 2025-05-19 19:02:1727.17 24.00 -0.53%
VRM 2025-05-19 20:03:110.00 0.00 -0.53%
2025-05-20
VRM 2025-05-20 05:02:2541.77 11.89 -0.53%
VRM 2025-05-20 07:02:2429.03 21.95 -0.53%
VRM 2025-05-20 09:02:1834.24 17.28 -0.53%
VRM 2025-05-20 10:03:2126.74 25.00 1.45%
VRM 2025-05-20 11:02:1926.74 25.21 1.45%
VRM 2025-05-20 12:03:1826.74 25.20 1.45%
VRM 2025-05-20 13:02:2026.10 25.22 -1.56%
VRM 2025-05-20 14:03:2126.10 25.53 -2.17%
VRM 2025-05-20 15:02:2326.10 25.53 -2.06%
VRM 2025-05-20 16:03:1726.27 25.38 -1.30%
VRM 2025-05-20 18:03:1229.03 25.38 -1.30%
VRM 2025-05-20 19:02:1929.03 25.50 -1.30%
VRM 2025-05-20 20:03:180.00 0.00 -1.30%
2025-05-21
VRM 2025-05-21 05:02:2933.37 23.32 -1.30%
VRM 2025-05-21 07:02:1929.03 23.32 -1.30%
VRM 2025-05-21 10:03:2626.74 25.58 2.49%
VRM 2025-05-21 11:02:2326.74 26.03 2.83%
VRM 2025-05-21 12:03:3226.74 26.16 1.65%
VRM 2025-05-21 13:02:2826.74 25.54 1.65%
VRM 2025-05-21 15:02:2126.41 25.54 0.23%
VRM 2025-05-21 16:03:2324.97 24.01 -4.83%
VRM 2025-05-21 17:02:1424.97 24.01 -4.89%
VRM 2025-05-21 18:03:1026.74 21.00 -4.89%
VRM 2025-05-21 20:03:220.00 0.00 -4.89%
2025-05-22
VRM 2025-05-22 05:02:2933.37 11.89 -4.89%
VRM 2025-05-22 07:02:2933.37 21.04 -4.89%
VRM 2025-05-22 10:03:2926.00 24.08 -1.24%
VRM 2025-05-22 11:02:2525.21 24.08 -0.39%
VRM 2025-05-22 12:03:2025.62 24.68 2.37%
VRM 2025-05-22 13:02:2425.52 24.68 1.94%
VRM 2025-05-22 14:03:2325.52 24.75 2.52%
VRM 2025-05-22 15:02:2425.52 24.69 2.21%
VRM 2025-05-22 16:03:1824.73 24.08 -0.89%
VRM 2025-05-22 17:02:1624.73 24.08 -0.94%
VRM 2025-05-22 18:03:1933.37 24.08 -0.94%
VRM 2025-05-22 20:03:210.00 0.00 -0.94%
2025-05-23
VRM 2025-05-23 05:02:3033.37 22.01 -0.94%
VRM 2025-05-23 08:03:2633.37 21.95 -0.94%
VRM 2025-05-23 09:02:3033.37 22.51 -0.94%
VRM 2025-05-23 10:03:2426.00 24.20 1.71%
VRM 2025-05-23 11:02:2325.51 25.30 4.33%
VRM 2025-05-23 12:03:2325.82 25.25 3.88%
VRM 2025-05-23 13:02:2625.53 24.70 3.72%
VRM 2025-05-23 14:03:2125.29 24.95 3.72%
VRM 2025-05-23 15:02:2125.49 24.95 3.23%
VRM 2025-05-23 16:03:2424.99 24.02 1.02%
VRM 2025-05-23 17:02:2724.99 24.02 1.03%
VRM 2025-05-23 18:03:2230.75 21.95 1.03%
VRM 2025-05-23 20:03:130.00 0.00 1.03%
2025-05-27
VRM 2025-05-27 05:02:2933.37 20.58 1.03%
VRM 2025-05-27 09:02:2433.37 24.50 1.03%
VRM 2025-05-27 10:03:2325.46 24.45 2.89%
VRM 2025-05-27 11:02:3225.17 24.49 0.00%
VRM 2025-05-27 12:03:2624.64 23.52 -0.21%
VRM 2025-05-27 13:02:3124.99 23.52 -0.21%
VRM 2025-05-27 14:03:2224.56 23.52 -0.21%
VRM 2025-05-27 15:02:3024.36 23.70 -0.21%
VRM 2025-05-27 16:03:250.00 23.32 -4.04%
VRM 2025-05-27 17:02:2833.37 23.32 -4.00%
VRM 2025-05-27 18:03:1726.69 20.12 -4.00%
VRM 2025-05-27 20:03:180.00 0.00 -4.00%
2025-05-28
VRM 2025-05-28 05:02:2633.37 11.89 -4.00%
VRM 2025-05-28 07:02:3026.69 19.89 -4.00%
VRM 2025-05-28 08:03:2726.69 20.12 -4.00%
VRM 2025-05-28 10:03:2824.98 23.02 -1.96%
VRM 2025-05-28 11:02:2224.05 23.03 -1.06%
VRM 2025-05-28 12:03:2123.55 23.03 -1.96%
VRM 2025-05-28 13:02:2223.59 23.03 0.16%
VRM 2025-05-28 14:03:1923.86 23.07 -0.20%
VRM 2025-05-28 15:02:2122.81 22.20 -3.10%
VRM 2025-05-28 16:03:2222.23 20.02 -6.98%
VRM 2025-05-28 17:02:1222.23 20.02 -5.44%
VRM 2025-05-28 18:03:0333.37 19.94 -5.44%
VRM 2025-05-28 20:03:040.00 0.00 -5.44%
2025-05-29
VRM 2025-05-29 05:02:2133.37 11.89 -5.44%
VRM 2025-05-29 07:02:2533.37 21.11 -5.44%
VRM 2025-05-29 10:03:2225.00 23.31 6.34%
VRM 2025-05-29 11:02:2124.30 23.95 9.65%
VRM 2025-05-29 13:02:1924.30 24.00 10.63%
VRM 2025-05-29 14:03:1624.56 24.18 10.25%
VRM 2025-05-29 15:02:2024.56 24.18 10.20%
VRM 2025-05-29 16:03:180.00 24.00 9.44%
VRM 2025-05-29 17:02:1633.37 24.00 10.18%
VRM 2025-05-29 20:03:090.00 0.00 10.18%
2025-05-30
VRM 2025-05-30 05:02:1933.37 11.89 10.18%
VRM 2025-05-30 07:02:1733.37 19.89 10.18%
VRM 2025-05-30 10:03:1824.91 22.53 -6.38%
VRM 2025-05-30 11:02:2025.00 24.39 3.72%
VRM 2025-05-30 12:03:1625.00 24.01 0.83%
VRM 2025-05-30 13:02:1824.48 24.20 0.18%
VRM 2025-05-30 14:03:1524.84 24.14 0.64%
VRM 2025-05-30 15:02:1324.84 24.33 3.76%
VRM 2025-05-30 16:03:1224.49 24.00 0.00%
VRM 2025-05-30 18:03:1329.55 20.12 0.00%
VRM 2025-05-30 20:03:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.