investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRM: Vroom, Inc. - Common Stock

+ Auto, Finance, Marketplace



Clear duplicates of prices



2024-03-26
VRM 2024-03-26 08:02:0415.67 12.98 0.23%
VRM 2024-03-26 09:01:2114.39 13.05 0.23%
VRM 2024-03-26 10:01:4912.96 12.75 -1.92%
VRM 2024-03-26 11:01:2612.82 12.72 -1.46%
VRM 2024-03-26 12:01:4013.07 12.88 0.46%
VRM 2024-03-26 13:01:3413.46 13.28 2.53%
VRM 2024-03-26 14:01:5313.37 13.27 2.76%
VRM 2024-03-26 15:01:1213.17 13.01 0.92%
VRM 2024-03-26 16:01:4313.00 12.59 -0.84%
VRM 2024-03-26 17:01:1613.00 12.59 0.23%
VRM 2024-03-26 18:01:1612.68 12.59 0.23%
VRM 2024-03-26 19:01:1413.00 12.59 -2.15%
VRM 2024-03-26 20:01:410.00 0.00 -2.15%
VRM 2024-03-26 21:06:500.00 0.00 -2.16%
2024-03-27
VRM 2024-03-27 04:01:3355.00 0.00 -2.16%
VRM 2024-03-27 05:01:1714.75 10.92 -2.16%
VRM 2024-03-27 06:01:4514.69 12.85 -2.16%
VRM 2024-03-27 07:01:2914.69 12.85 0.00%
VRM 2024-03-27 08:01:4614.53 11.02 0.00%
VRM 2024-03-27 09:01:3214.53 12.32 0.00%
VRM 2024-03-27 10:01:4513.00 12.61 -1.77%
VRM 2024-03-27 11:01:2512.56 12.45 -3.01%
VRM 2024-03-27 12:02:0012.63 12.49 -2.16%
VRM 2024-03-27 13:01:2912.80 12.70 -1.16%
VRM 2024-03-27 14:01:4812.89 12.75 -0.08%
VRM 2024-03-27 15:01:0413.25 13.05 2.47%
VRM 2024-03-27 16:01:1413.49 12.97 2.47%
VRM 2024-03-27 17:01:0213.49 12.97 2.49%
VRM 2024-03-27 18:01:3613.54 12.80 2.49%
VRM 2024-03-27 19:01:3313.54 13.48 4.86%
VRM 2024-03-27 20:01:430.00 0.00 5.32%
VRM 2024-03-27 22:05:500.00 0.00 5.37%
2024-03-28
VRM 2024-03-28 04:01:4455.00 0.00 5.37%
VRM 2024-03-28 05:01:2617.36 11.80 5.37%
VRM 2024-03-28 07:01:2313.16 11.80 5.37%
VRM 2024-03-28 08:01:5214.00 11.85 -0.08%
VRM 2024-03-28 09:01:2313.95 12.95 5.06%
VRM 2024-03-28 10:01:3013.75 13.53 3.74%
VRM 2024-03-28 11:01:3013.60 13.42 2.18%
VRM 2024-03-28 12:01:5813.60 13.44 2.65%
VRM 2024-03-28 13:01:2013.53 13.41 2.02%
VRM 2024-03-28 14:01:3713.60 13.29 1.79%
VRM 2024-03-28 15:01:1813.31 13.18 0.23%
VRM 2024-03-28 16:01:3813.60 13.20 2.02%
VRM 2024-03-28 17:01:2513.60 12.90 -1.82%
VRM 2024-03-28 19:01:2613.80 12.90 -1.87%
VRM 2024-03-28 20:01:220.00 0.00 -1.87%
VRM 2024-03-28 21:06:440.00 0.00 -1.82%
2024-04-01
VRM 2024-04-01 04:01:5313.09 0.00 -1.82%
VRM 2024-04-01 05:01:4216.28 13.09 -2.58%
VRM 2024-04-01 07:01:2315.67 13.09 -2.43%
VRM 2024-04-01 08:01:5613.73 13.01 -2.43%
VRM 2024-04-01 09:01:3615.19 13.47 0.53%
VRM 2024-04-01 10:01:3613.39 13.20 -0.23%
VRM 2024-04-01 11:01:3112.93 12.75 -4.18%
VRM 2024-04-01 12:01:5013.03 12.73 -3.64%
VRM 2024-04-01 13:01:2712.95 12.80 -4.40%
VRM 2024-04-01 14:01:5012.86 12.76 -4.71%
VRM 2024-04-01 15:01:2013.08 12.87 -4.25%
VRM 2024-04-01 16:01:4413.60 12.82 85.50%
VRM 2024-04-01 17:01:1113.80 12.82 -2.01%
VRM 2024-04-01 18:01:4013.80 12.80 -2.01%
VRM 2024-04-01 19:01:3113.80 12.80 -2.05%
VRM 2024-04-01 20:01:310.00 0.00 -2.05%
VRM 2024-04-01 21:07:370.00 0.00 -2.01%
2024-04-02
VRM 2024-04-02 04:01:520.00 12.27 -2.01%
VRM 2024-04-02 05:01:1718.50 12.99 -2.01%
VRM 2024-04-02 06:02:0218.50 10.98 -2.01%
VRM 2024-04-02 07:01:2114.40 10.98 -2.01%
VRM 2024-04-02 08:01:3814.40 10.98 0.00%
VRM 2024-04-02 09:01:1913.48 10.98 0.00%
VRM 2024-04-02 10:01:5412.91 12.70 -1.94%
VRM 2024-04-02 11:01:2212.91 12.65 -1.94%
VRM 2024-04-02 12:01:4812.91 12.60 -2.83%
VRM 2024-04-02 13:01:2712.81 12.66 -2.08%
VRM 2024-04-02 14:01:4412.81 12.61 -2.76%
VRM 2024-04-02 15:01:1912.47 12.27 -4.69%
VRM 2024-04-02 16:01:5312.69 12.12 79.00%
VRM 2024-04-02 17:01:3112.69 12.34 81.68%
VRM 2024-04-02 18:01:3312.69 12.34 -2.54%
VRM 2024-04-02 19:01:2912.69 12.00 -2.46%
VRM 2024-04-02 20:01:470.00 0.00 -2.46%
VRM 2024-04-02 21:09:200.00 0.00 -2.54%
2024-04-03
VRM 2024-04-03 04:01:3255.00 0.00 -2.54%
VRM 2024-04-03 05:01:1418.50 11.97 -2.54%
VRM 2024-04-03 07:01:2915.67 11.97 -2.54%
VRM 2024-04-03 08:01:5114.00 12.34 -2.54%
VRM 2024-04-03 10:01:4412.69 12.32 1.46%
VRM 2024-04-03 11:01:3312.46 12.33 -0.08%
VRM 2024-04-03 12:01:3612.40 12.20 -0.08%
VRM 2024-04-03 13:01:1712.35 12.22 -0.31%
VRM 2024-04-03 14:01:4212.02 11.85 -3.08%
VRM 2024-04-03 15:01:3211.36 11.13 -8.01%
VRM 2024-04-03 16:01:4211.60 11.34 74.44%
VRM 2024-04-03 17:01:2511.60 11.33 -6.00%
VRM 2024-04-03 18:01:3512.00 11.11 -2.84%
VRM 2024-04-03 19:01:3512.00 11.40 -2.69%
VRM 2024-04-03 20:01:380.00 0.00 -2.69%
VRM 2024-04-03 21:08:550.00 0.00 -2.84%
2024-04-04
VRM 2024-04-04 04:01:480.00 11.40 -2.84%
VRM 2024-04-04 05:01:2213.31 11.39 -2.84%
VRM 2024-04-04 06:01:3113.31 11.12 -2.84%
VRM 2024-04-04 07:01:3514.76 11.12 -2.84%
VRM 2024-04-04 08:01:4314.89 11.40 -2.84%
VRM 2024-04-04 10:01:5211.62 11.40 0.81%
VRM 2024-04-04 11:01:2811.92 11.77 3.65%
VRM 2024-04-04 12:01:4411.89 11.77 4.21%
VRM 2024-04-04 13:01:2612.38 12.01 5.83%
VRM 2024-04-04 14:01:4612.19 12.04 5.83%
VRM 2024-04-04 15:01:3612.07 11.80 4.21%
VRM 2024-04-04 16:01:5912.34 11.40 78.85%
VRM 2024-04-04 17:01:3112.34 11.40 85.35%
VRM 2024-04-04 18:01:3912.34 11.20 85.35%
VRM 2024-04-04 19:01:3212.34 11.20 78.85%
VRM 2024-04-04 20:01:470.00 0.00 78.85%
VRM 2024-04-04 21:10:090.00 0.00 85.35%
2024-04-05
VRM 2024-04-05 04:01:460.00 10.40 85.35%
VRM 2024-04-05 05:01:2918.33 11.00 85.35%
VRM 2024-04-05 07:01:2813.50 11.00 85.35%
VRM 2024-04-05 09:01:2613.39 11.00 85.35%
VRM 2024-04-05 10:01:5111.57 11.44 0.44%
VRM 2024-04-05 11:01:3011.91 11.78 3.77%
VRM 2024-04-05 12:01:4712.00 11.91 3.68%
VRM 2024-04-05 13:01:2412.55 12.23 7.89%
VRM 2024-04-05 14:01:5012.31 12.16 6.14%
VRM 2024-04-05 15:01:2412.28 12.07 5.96%
VRM 2024-04-05 16:01:5112.36 12.00 5.70%
VRM 2024-04-05 20:01:390.00 0.00 5.70%
2024-04-08
VRM 2024-04-08 04:01:5755.00 0.00 5.70%
VRM 2024-04-08 05:01:3919.37 10.06 5.70%
VRM 2024-04-08 06:02:0317.36 10.06 5.70%
VRM 2024-04-08 07:01:2913.50 11.00 5.70%
VRM 2024-04-08 08:01:4413.50 11.00 -0.96%
VRM 2024-04-08 09:02:0815.92 11.00 -0.96%
VRM 2024-04-08 10:01:5612.48 12.28 2.98%
VRM 2024-04-08 11:01:2812.39 12.29 1.40%
VRM 2024-04-08 12:01:5512.49 12.31 2.63%
VRM 2024-04-08 13:01:1912.56 12.45 3.86%
VRM 2024-04-08 14:01:4412.81 12.61 4.47%
VRM 2024-04-08 15:01:1712.56 12.36 3.42%
VRM 2024-04-08 16:01:5613.00 12.40 4.39%
VRM 2024-04-08 17:01:1912.69 12.40 4.13%
VRM 2024-04-08 18:01:5513.42 12.40 4.79%
VRM 2024-04-08 19:01:3513.42 12.40 5.09%
VRM 2024-04-08 20:01:400.00 0.00 5.09%
VRM 2024-04-08 21:10:220.00 0.00 4.79%
2024-04-09
VRM 2024-04-09 05:01:2819.21 10.06 4.79%
VRM 2024-04-09 07:01:4314.89 10.06 4.79%
VRM 2024-04-09 09:01:2713.70 12.00 3.14%
VRM 2024-04-09 10:01:3813.10 12.77 3.30%
VRM 2024-04-09 11:01:2113.23 13.01 4.54%
VRM 2024-04-09 12:01:4413.23 13.01 3.30%
VRM 2024-04-09 13:01:2813.24 13.01 5.12%
VRM 2024-04-09 14:01:5413.29 13.11 5.04%
VRM 2024-04-09 15:01:4512.85 12.70 1.65%
VRM 2024-04-09 16:02:0313.33 12.40 3.06%
VRM 2024-04-09 17:01:2813.50 12.40 1.11%
VRM 2024-04-09 18:01:3713.60 12.40 1.11%
VRM 2024-04-09 19:01:4812.70 12.40 1.16%
VRM 2024-04-09 20:01:350.00 0.00 1.16%
VRM 2024-04-09 21:09:480.00 0.00 1.11%
2024-04-10
VRM 2024-04-10 05:01:2413.68 12.94 1.11%
VRM 2024-04-10 08:02:0313.68 12.94 -0.32%
VRM 2024-04-10 09:01:1913.68 12.35 0.00%
VRM 2024-04-10 10:01:5212.80 12.35 -3.01%
VRM 2024-04-10 11:01:2312.66 12.45 -3.09%
VRM 2024-04-10 12:01:3112.69 12.45 -3.01%
VRM 2024-04-10 13:01:3512.57 12.37 -4.76%
VRM 2024-04-10 14:01:4012.44 12.13 -6.66%
VRM 2024-04-10 15:01:2012.33 12.13 -6.50%
VRM 2024-04-10 16:01:4712.40 11.73 -6.66%
VRM 2024-04-10 17:01:2012.40 11.73 -4.55%
VRM 2024-04-10 18:01:2712.55 11.73 -4.47%
VRM 2024-04-10 19:01:3212.55 11.73 -3.49%
VRM 2024-04-10 20:01:410.00 0.00 -3.49%
VRM 2024-04-10 21:08:140.00 0.00 -3.39%
2024-04-11
VRM 2024-04-11 04:01:5955.00 0.00 -3.39%
VRM 2024-04-11 05:01:3519.21 10.06 -3.39%
VRM 2024-04-11 07:01:2514.89 11.00 -3.39%
VRM 2024-04-11 09:01:1816.40 11.20 -3.39%
VRM 2024-04-11 10:01:4312.10 11.92 -1.23%
VRM 2024-04-11 11:01:1711.76 11.66 -3.70%
VRM 2024-04-11 12:01:4411.75 11.61 -3.78%
VRM 2024-04-11 13:01:2312.06 11.89 -1.54%
VRM 2024-04-11 14:01:4312.31 12.09 0.39%
VRM 2024-04-11 15:01:2712.34 12.19 0.92%
VRM 2024-04-11 16:01:3312.35 11.61 -0.62%
VRM 2024-04-11 17:01:2812.35 11.61 -0.66%
VRM 2024-04-11 18:01:4412.35 11.60 -0.66%
VRM 2024-04-11 19:01:2812.35 11.60 -0.62%
VRM 2024-04-11 20:01:530.00 0.00 -0.62%
VRM 2024-04-11 21:08:510.00 0.00 -0.66%
2024-04-12
VRM 2024-04-12 05:01:3719.29 10.06 0.00%
VRM 2024-04-12 07:01:2412.06 10.06 0.00%
VRM 2024-04-12 08:01:1612.80 10.06 0.00%
VRM 2024-04-12 09:01:0112.80 10.52 3.38%
VRM 2024-04-12 10:02:0412.29 11.98 -1.15%
VRM 2024-04-12 11:01:3212.33 12.13 0.74%
VRM 2024-04-12 12:01:2612.08 11.82 -1.24%
VRM 2024-04-12 13:01:1511.80 11.70 -2.88%
VRM 2024-04-12 14:01:3812.02 11.84 -1.15%
VRM 2024-04-12 15:01:2011.81 11.73 -2.14%
VRM 2024-04-12 16:01:5811.85 11.50 -1.81%
VRM 2024-04-12 17:01:3211.85 11.58 -1.82%
VRM 2024-04-12 19:01:4211.85 11.58 -1.81%
VRM 2024-04-12 20:01:390.00 0.00 -1.81%
VRM 2024-04-12 21:07:150.00 0.00 -1.82%
2024-04-15
VRM 2024-04-15 04:01:4355.00 0.00 -1.82%
VRM 2024-04-15 05:01:1914.00 10.06 -1.82%
VRM 2024-04-15 06:01:5512.34 11.84 -1.82%
VRM 2024-04-15 07:01:2312.34 10.06 -1.82%
VRM 2024-04-15 08:01:3713.00 10.06 4.15%
VRM 2024-04-15 09:01:1012.70 11.84 4.15%
VRM 2024-04-15 10:01:4711.80 11.60 -2.07%
VRM 2024-04-15 11:01:3211.38 11.26 -4.73%
VRM 2024-04-15 12:01:5311.57 11.36 -3.15%
VRM 2024-04-15 13:01:3211.44 11.34 -3.81%
VRM 2024-04-15 14:01:4011.28 11.15 -5.31%
VRM 2024-04-15 15:01:2511.20 11.12 -5.89%
VRM 2024-04-15 16:01:4011.60 11.02 -6.63%
VRM 2024-04-15 17:01:1611.60 11.02 -6.67%
VRM 2024-04-15 18:01:3111.05 11.02 -6.67%
VRM 2024-04-15 19:01:3411.60 11.00 -6.55%
VRM 2024-04-15 20:01:430.00 0.00 -6.55%
VRM 2024-04-15 21:10:440.00 0.00 -6.67%
2024-04-16
VRM 2024-04-16 04:01:3955.00 0.00 -6.67%
VRM 2024-04-16 05:01:1617.66 10.06 16.55%
VRM 2024-04-16 06:01:4313.00 10.06 0.00%
VRM 2024-04-16 07:01:2013.00 10.00 0.00%
VRM 2024-04-16 09:01:1411.50 10.00 3.80%
VRM 2024-04-16 10:01:4010.87 10.55 -2.28%
VRM 2024-04-16 11:01:2210.77 10.71 -2.53%
VRM 2024-04-16 12:01:4410.73 10.55 -2.79%
VRM 2024-04-16 13:01:0610.73 10.55 -2.45%
VRM 2024-04-16 14:01:4310.63 10.50 -4.14%
VRM 2024-04-16 15:01:3010.73 10.64 -2.96%
VRM 2024-04-16 16:01:4711.15 10.45 0.84%
VRM 2024-04-16 17:01:3111.15 10.45 0.91%
VRM 2024-04-16 18:01:4311.15 10.45 0.82%
VRM 2024-04-16 19:01:3711.15 10.45 0.93%
VRM 2024-04-16 20:01:470.00 0.00 0.93%
VRM 2024-04-16 21:09:070.00 0.00 1.00%
2024-04-17
VRM 2024-04-17 05:01:2813.03 10.53 1.00%
VRM 2024-04-17 07:01:2713.03 10.53 -2.90%
VRM 2024-04-17 09:01:2011.24 10.53 3.35%
VRM 2024-04-17 10:01:5210.93 10.64 0.00%
VRM 2024-04-17 11:01:1810.82 10.70 -0.36%
VRM 2024-04-17 12:01:4211.08 10.95 0.82%
VRM 2024-04-17 13:01:2310.97 10.89 0.72%
VRM 2024-04-17 14:01:4711.23 11.13 2.72%
VRM 2024-04-17 15:01:1911.02 10.93 0.72%
VRM 2024-04-17 16:01:5311.23 10.80 1.90%
VRM 2024-04-17 17:01:3511.24 10.80 -0.09%
VRM 2024-04-17 18:01:2511.50 10.80 -0.09%
VRM 2024-04-17 20:01:400.00 0.00 -0.09%
2024-04-18
VRM 2024-04-18 04:01:4055.00 0.00 -0.09%
VRM 2024-04-18 05:01:2117.71 9.24 -0.09%
VRM 2024-04-18 06:01:3616.00 9.24 -0.09%
VRM 2024-04-18 07:01:2012.48 9.42 -0.09%
VRM 2024-04-18 08:01:5511.07 9.42 -0.09%
VRM 2024-04-18 10:01:4811.07 10.97 -0.46%
VRM 2024-04-18 11:01:1311.31 11.10 0.74%
VRM 2024-04-18 12:01:3311.50 11.31 2.21%
VRM 2024-04-18 13:01:3711.38 11.21 2.76%
VRM 2024-04-18 14:01:4811.15 10.98 0.28%
VRM 2024-04-18 15:01:2111.13 10.93 -1.10%
VRM 2024-04-18 16:01:4211.60 10.80 -1.20%
VRM 2024-04-18 17:01:2511.60 10.80 -1.17%
VRM 2024-04-18 19:01:3111.60 10.80 2.12%
VRM 2024-04-18 20:01:500.00 0.00 2.12%
VRM 2024-04-18 21:11:510.00 0.00 2.08%
2024-04-19
VRM 2024-04-19 05:01:1712.37 9.15 2.08%
VRM 2024-04-19 07:01:4012.37 10.80 2.08%
VRM 2024-04-19 09:01:2412.37 10.80 -1.26%
VRM 2024-04-19 10:02:0511.20 10.94 -0.09%
VRM 2024-04-19 11:01:2910.98 10.75 0.27%
VRM 2024-04-19 12:01:4710.96 10.78 -1.54%
VRM 2024-04-19 13:01:3510.80 10.56 -2.08%
VRM 2024-04-19 14:01:4410.75 10.60 -2.53%
VRM 2024-04-19 15:01:2510.71 10.60 -2.89%
VRM 2024-04-19 16:01:5311.60 11.05 3.79%
VRM 2024-04-19 17:01:2511.60 10.80 3.84%
VRM 2024-04-19 18:01:3911.60 10.45 3.84%
VRM 2024-04-19 19:01:2911.60 10.45 3.79%
VRM 2024-04-19 20:01:460.00 0.00 1.08%
VRM 2024-04-19 21:10:470.00 0.00 1.10%
2024-04-22
VRM 2024-04-22 06:01:5611.36 9.25 1.10%
VRM 2024-04-22 07:01:1111.36 11.02 0.00%
VRM 2024-04-22 09:01:2011.36 10.05 0.00%
VRM 2024-04-22 10:01:4511.10 10.91 -3.38%
VRM 2024-04-22 11:01:2411.01 10.70 -2.56%
VRM 2024-04-22 12:01:5211.00 10.65 -3.56%
VRM 2024-04-22 13:01:2611.00 10.66 -4.30%
VRM 2024-04-22 14:01:4511.08 10.89 -2.93%
VRM 2024-04-22 15:01:3211.25 11.09 -2.01%
VRM 2024-04-22 16:01:5311.36 10.80 -3.02%
VRM 2024-04-22 17:01:2211.33 11.03 -2.90%
VRM 2024-04-22 18:01:3811.45 11.03 -2.90%
VRM 2024-04-22 19:01:2711.33 11.03 -3.02%
VRM 2024-04-22 20:01:420.00 0.00 -0.27%
VRM 2024-04-22 21:08:400.00 0.00 -0.26%
2024-04-23
VRM 2024-04-23 05:01:1617.64 10.20 -0.26%
VRM 2024-04-23 07:01:2514.89 11.03 -0.26%
VRM 2024-04-23 08:01:4114.89 11.03 0.00%
VRM 2024-04-23 09:01:1714.00 10.84 0.00%
VRM 2024-04-23 10:01:3311.82 11.65 6.69%
VRM 2024-04-23 11:01:2912.42 12.20 12.06%
VRM 2024-04-23 12:01:4812.00 11.77 8.01%
VRM 2024-04-23 13:01:1112.10 11.66 7.04%
VRM 2024-04-23 14:01:4211.85 11.75 6.25%
VRM 2024-04-23 15:01:2911.85 11.77 6.43%
VRM 2024-04-23 16:01:4612.40 11.55 5.28%
VRM 2024-04-23 17:01:1612.40 11.55 5.44%
VRM 2024-04-23 19:01:3312.40 11.55 5.28%
VRM 2024-04-23 20:02:020.00 0.00 5.28%
VRM 2024-04-23 21:10:470.00 0.00 5.44%
2024-04-24
VRM 2024-04-24 05:01:3515.19 9.30 5.44%
VRM 2024-04-24 06:01:3014.08 11.05 5.44%
VRM 2024-04-24 07:01:1512.49 11.10 7.89%
VRM 2024-04-24 08:01:2712.41 11.10 7.16%
VRM 2024-04-24 10:01:2912.42 11.71 0.27%
VRM 2024-04-24 11:01:2112.05 11.70 0.27%
VRM 2024-04-24 12:01:3111.86 11.60 1.99%
VRM 2024-04-24 13:01:1711.96 11.50 0.18%
VRM 2024-04-24 14:01:3111.94 11.44 -0.73%
VRM 2024-04-24 15:01:1511.81 11.60 1.63%
VRM 2024-04-24 16:01:2712.00 11.50 0.45%
VRM 2024-04-24 17:01:1812.00 11.50 3.18%
VRM 2024-04-24 18:01:2212.00 11.20 3.18%
VRM 2024-04-24 19:01:2812.00 11.20 3.35%
VRM 2024-04-24 20:01:240.00 0.00 3.35%
VRM 2024-04-24 21:10:460.00 0.00 3.18%
2024-04-25
VRM 2024-04-25 04:01:3355.00 0.00 3.18%
VRM 2024-04-25 05:01:1812.26 9.61 3.18%
VRM 2024-04-25 06:02:2712.26 11.10 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.