VRM 1970-01-01 03:00:0036.98 36.00 -6.26%
VRM 2020-11-12 15:02:2036.90 35.79 -7.45%
VRM 2020-11-12 16:02:2036.25 36.03 -6.93%
VRM 2020-11-12 17:02:2437.33 37.18 2.77%
VRM 2020-11-12 18:02:2137.09 37.04 1.48%
VRM 2020-11-12 19:02:2137.52 37.50 2.77%
VRM 2020-11-12 20:02:2037.07 37.03 1.45%
VRM 2020-11-12 21:02:2036.87 36.81 0.90%
VRM 2020-11-12 22:02:2136.09 36.03 -1.07%
VRM 2020-11-12 23:02:2035.99 35.35 -2.71%
VRM 2020-11-13 01:11:5836.10 35.75 0.79%
VRM 2020-11-13 02:02:1936.00 35.81 2.79%
VRM 2020-11-13 03:02:1936.15 36.04 1.38%
VRM 2020-11-13 04:02:1936.15 36.04 1.38%
VRM 2020-11-13 05:02:2036.15 36.04 1.38%
VRM 2020-11-13 06:02:2036.15 36.04 1.38%
VRM 2020-11-13 07:02:2036.15 36.04 1.38%
VRM 2020-11-13 08:02:2136.15 36.04 1.38%
VRM 2020-11-13 09:02:2236.15 36.04 1.38%
VRM 2020-11-13 10:02:2136.15 36.04 1.38%
VRM 2020-11-13 11:02:1936.15 34.13 1.38%
VRM 2020-11-13 12:02:2138.00 35.50 1.38%
VRM 2020-11-13 13:02:2136.10 35.50 1.38%
VRM 2020-11-13 14:02:2036.00 35.54 1.38%
VRM 2020-11-13 15:02:2136.10 35.89 0.84%
VRM 2020-11-13 16:02:2135.90 35.67 0.42%
VRM 2020-11-13 17:02:3136.19 36.02 1.46%
VRM 2020-11-13 18:02:2335.43 35.40 -0.65%
VRM 2020-11-13 19:02:2035.87 35.82 0.93%
VRM 2020-11-13 20:02:2135.91 35.84 1.01%
VRM 2020-11-13 21:02:2235.72 35.71 0.59%
VRM 2020-11-13 22:02:2336.23 36.11 1.89%
VRM 2020-11-13 23:02:2136.40 36.21 2.03%
VRM 2020-11-14 01:09:5136.32 36.00 2.31%
VRM 2020-11-14 02:02:1936.32 35.90 2.28%
VRM 2020-11-14 03:02:2036.32 35.79 2.28%
VRM 2020-11-14 04:02:2036.32 35.79 2.28%
VRM 2020-11-14 05:02:2136.32 35.79 2.28%
VRM 2020-11-14 06:02:2036.32 35.79 2.28%
VRM 2020-11-14 07:02:2136.32 35.79 2.28%
VRM 2020-11-14 08:02:2036.32 35.79 2.28%
VRM 2020-11-14 09:02:1936.32 35.79 2.28%
VRM 2020-11-14 10:02:2036.32 35.79 2.28%
VRM 2020-11-14 11:02:2036.32 35.79 2.28%
VRM 2020-11-14 12:02:2036.32 35.79 2.28%
VRM 2020-11-14 13:02:2036.32 35.79 2.28%
VRM 2020-11-14 14:02:2036.32 35.79 2.28%
VRM 2020-11-14 15:02:2036.32 35.79 2.28%
VRM 2020-11-14 16:02:2136.32 35.79 2.28%
VRM 2020-11-14 17:02:2036.32 35.79 2.28%
VRM 2020-11-14 18:02:2036.32 35.79 2.28%
VRM 2020-11-14 19:02:2036.32 35.79 2.28%
VRM 2020-11-14 20:02:2036.32 35.79 2.28%
VRM 2020-11-14 21:02:2036.32 35.79 2.28%
VRM 2020-11-14 22:02:2036.32 35.79 2.28%
VRM 2020-11-14 23:02:2036.32 35.79 2.28%
VRM 2020-11-15 01:15:5936.32 35.79 2.28%
VRM 2020-11-15 02:02:1936.32 35.79 2.28%
VRM 2020-11-15 03:02:1936.32 35.79 2.28%
VRM 2020-11-15 04:02:1936.32 35.79 2.28%
VRM 2020-11-15 05:02:2036.32 35.79 2.28%
VRM 2020-11-15 06:02:1936.32 35.79 2.28%
VRM 2020-11-15 07:02:2036.32 35.79 2.28%
VRM 2020-11-15 08:02:2036.32 35.79 2.28%
VRM 2020-11-15 09:02:2036.32 35.79 2.28%
VRM 2020-11-15 10:02:2036.32 35.79 2.28%
VRM 2020-11-15 11:02:2136.32 35.79 2.28%
VRM 2020-11-15 12:02:2136.32 35.79 2.28%
VRM 2020-11-15 13:02:2136.32 35.79 2.28%
VRM 2020-11-15 14:02:2036.32 35.79 2.28%
VRM 2020-11-15 15:02:2036.32 35.79 2.28%
VRM 2020-11-15 16:02:2136.32 35.79 2.28%
VRM 2020-11-15 17:02:2036.32 35.79 2.28%
VRM 2020-11-15 18:02:2236.32 35.79 2.28%
VRM 2020-11-15 19:02:2236.32 35.79 2.28%
VRM 2020-11-15 20:02:2236.32 35.79 2.28%
VRM 2020-11-15 21:02:2136.32 35.79 2.28%
VRM 2020-11-15 22:02:2136.32 35.79 2.28%
VRM 2020-11-15 23:02:2836.32 35.79 2.28%
VRM 2020-11-16 01:13:4536.32 35.79 2.28%
VRM 2020-11-16 02:02:2236.32 35.79 2.28%
VRM 2020-11-16 03:02:1936.32 35.79 2.28%
VRM 2020-11-16 04:02:1936.32 35.79 2.28%
VRM 2020-11-16 05:02:2036.32 35.79 2.28%
VRM 2020-11-16 06:02:2136.32 35.79 2.28%
VRM 2020-11-16 07:02:2136.32 35.79 2.28%
VRM 2020-11-16 08:02:2036.32 35.79 2.28%
VRM 2020-11-16 09:02:2036.32 35.79 2.28%
VRM 2020-11-16 10:02:2036.32 35.79 2.28%
VRM 2020-11-16 11:02:2236.32 35.79 2.28%
VRM 2020-11-16 12:02:2136.32 36.22 2.28%
VRM 2020-11-16 13:02:2137.00 36.22 2.06%
VRM 2020-11-16 14:02:2237.00 36.24 2.06%
VRM 2020-11-16 15:02:2035.70 35.00 0.25%
VRM 2020-11-16 16:02:2536.00 35.70 1.15%
VRM 2020-11-16 17:02:2835.83 35.75 -1.90%
VRM 2020-11-16 18:02:2334.58 34.50 -5.01%
VRM 2020-11-16 19:02:2234.49 34.42 -5.17%
VRM 2020-11-16 20:02:2233.06 33.03 -9.00%
VRM 2020-11-16 21:02:2233.70 33.63 -7.38%
VRM 2020-11-16 22:02:2333.55 33.50 -7.73%
VRM 2020-11-16 23:02:2133.74 33.50 -7.62%
VRM 2020-11-17 01:10:1133.57 33.50 -6.75%
VRM 2020-11-17 02:02:2033.73 33.56 -6.81%
VRM 2020-11-17 03:02:2033.73 33.56 -6.64%
VRM 2020-11-17 04:02:2033.73 33.56 -6.64%
VRM 2020-11-17 05:02:2133.73 33.56 -6.64%
VRM 2020-11-17 06:02:2233.73 33.56 -6.64%
VRM 2020-11-17 07:02:2133.73 33.56 -6.64%
VRM 2020-11-17 08:02:2133.73 33.56 -6.64%
VRM 2020-11-17 09:02:2233.73 33.56 -6.64%
VRM 2020-11-17 10:02:2133.73 33.56 -6.64%
VRM 2020-11-17 11:02:2036.00 33.56 -6.64%
VRM 2020-11-17 12:02:2336.00 33.56 -6.64%
VRM 2020-11-17 13:02:2335.98 33.53 -6.39%
VRM 2020-11-17 14:02:2234.40 33.32 -7.42%
VRM 2020-11-17 15:02:2234.35 33.50 -6.53%
VRM 2020-11-17 16:02:2333.24 33.18 -7.81%
VRM 2020-11-17 17:04:1634.16 34.00 0.15%
VRM 2020-11-17 18:02:2333.60 33.54 0.92%
VRM 2020-11-17 19:02:2234.23 34.14 0.74%
VRM 2020-11-17 20:02:2134.08 33.99 2.59%
VRM 2020-11-17 21:02:2233.90 33.78 4.76%
VRM 2020-11-17 22:02:2234.97 34.92 6.52%
VRM 2020-11-17 23:02:2235.57 35.53 5.89%
VRM 2020-11-18 01:08:2935.86 35.50 7.33%
VRM 2020-11-18 02:04:1336.17 35.60 8.17%
VRM 2020-11-18 03:02:2036.12 36.00 7.75%
VRM 2020-11-18 04:02:2036.12 36.00 7.75%
VRM 2020-11-18 05:02:2136.12 36.00 7.75%
VRM 2020-11-18 06:02:2036.12 36.00 7.75%
VRM 2020-11-18 07:02:2336.12 36.00 7.75%
VRM 2020-11-18 08:02:2036.12 36.00 7.75%
VRM 2020-11-18 09:02:2036.12 36.00 7.75%
VRM 2020-11-18 10:02:2236.12 36.00 7.75%
VRM 2020-11-18 11:02:2136.12 36.00 7.75%
VRM 2020-11-18 12:02:2636.12 35.56 7.75%
VRM 2020-11-18 13:02:2436.50 35.56 7.75%
VRM 2020-11-18 14:02:2236.50 35.56 7.75%
VRM 2020-11-18 15:02:2336.20 35.56 7.75%
VRM 2020-11-18 16:02:2536.00 35.56 6.58%
VRM 2020-11-18 17:03:2836.11 36.00 1.04%
VRM 2020-11-18 18:02:2536.10 35.98 2.56%
VRM 2020-11-18 19:02:2436.85 36.77 3.48%
VRM 2020-11-18 20:02:2436.53 36.45 2.61%
VRM 2020-11-18 21:02:2136.78 36.75 3.32%
VRM 2020-11-18 22:02:2435.72 35.65 0.22%
VRM 2020-11-18 23:02:2235.79 35.77 0.53%
VRM 2020-11-19 01:08:4036.25 35.90 1.24%
VRM 2020-11-19 02:02:1936.25 35.90 1.01%
VRM 2020-11-19 03:02:2236.50 36.42 0.73%
VRM 2020-11-19 04:02:2036.35 36.30 0.73%
VRM 2020-11-19 05:02:2136.56 36.53 0.73%
VRM 2020-11-19 06:02:2236.67 36.57 0.73%
VRM 2020-11-19 07:02:2236.85 36.81 0.73%
VRM 2020-11-19 08:02:2036.80 36.70 0.73%
VRM 2020-11-19 09:02:2136.08 36.01 0.73%
VRM 2020-11-19 10:02:2135.72 35.70 0.73%
VRM 2020-11-19 11:02:2335.72 35.70 0.73%
VRM 2020-11-19 12:02:2237.56 35.77 0.51%
VRM 2020-11-19 13:02:2137.56 35.07 0.51%
VRM 2020-11-19 14:02:2536.14 35.25 0.51%
VRM 2020-11-19 15:02:2436.14 35.80 0.59%
VRM 2020-11-19 16:02:2536.14 35.77 1.12%
VRM 2020-11-19 17:04:4135.59 35.54 -0.70%
VRM 2020-11-19 18:02:2536.50 36.43 1.84%
VRM 2020-11-19 19:02:3836.53 36.46 1.96%
VRM 2020-11-19 20:02:2336.64 36.60 2.29%
VRM 2020-11-19 21:02:2336.45 36.40 1.73%
VRM 2020-11-19 22:02:2236.85 36.81 2.85%
VRM 2020-11-19 23:02:2236.72 36.70 2.60%
VRM 2020-11-20 01:09:5036.72 36.65 1.96%
VRM 2020-11-20 02:02:2036.65 36.00 0.84%
VRM 2020-11-20 03:02:2137.50 35.00 0.84%
VRM 2020-11-20 04:02:2037.50 35.00 0.84%
VRM 2020-11-20 05:02:2037.50 35.00 0.84%
VRM 2020-11-20 06:02:2137.50 35.00 0.84%
VRM 2020-11-20 07:02:2037.50 35.00 0.84%
VRM 2020-11-20 08:02:2137.50 35.00 0.84%
VRM 2020-11-20 09:02:2537.50 35.00 0.84%
VRM 2020-11-20 10:02:2337.50 35.00 0.84%
VRM 2020-11-20 11:02:2137.50 35.00 0.84%
VRM 2020-11-20 12:02:2240.95 33.51 0.84%
VRM 2020-11-20 13:02:2337.20 33.51 0.84%
VRM 2020-11-20 14:02:2237.20 36.00 2.83%
VRM 2020-11-20 15:02:2437.20 36.80 2.83%
VRM 2020-11-20 16:02:2336.95 36.40 3.08%
VRM 2020-11-20 17:02:3836.78 36.52 0.69%
VRM 2020-11-20 18:02:2435.57 35.45 -2.58%
VRM 2020-11-20 19:02:2335.90 35.82 -1.48%
VRM 2020-11-20 20:02:2136.53 36.49 0.25%
VRM 2020-11-20 21:02:2436.50 36.46 0.19%
VRM 2020-11-20 22:02:2236.16 36.12 -0.71%
VRM 2020-11-20 23:02:2036.54 36.53 0.36%
VRM 2020-11-21 01:08:3036.53 36.24 -1.66%
VRM 2020-11-21 02:02:2036.53 36.00 -1.66%
VRM 2020-11-21 03:02:2037.00 35.50 -1.66%
VRM 2020-11-21 04:02:2137.00 35.50 -1.66%
VRM 2020-11-21 05:02:2037.00 35.50 -1.66%
VRM 2020-11-21 06:02:2037.00 35.50 -1.66%
VRM 2020-11-21 07:02:2437.00 35.50 -1.66%
VRM 2020-11-21 08:02:2137.00 35.50 -1.66%
VRM 2020-11-21 09:02:1937.00 35.50 -1.66%
VRM 2020-11-21 10:02:2237.00 35.50 -1.66%
VRM 2020-11-21 11:02:2137.00 35.50 -1.66%
VRM 2020-11-21 12:02:2237.00 35.50 -1.66%
VRM 2020-11-21 13:02:2237.00 35.50 -1.66%
VRM 2020-11-21 14:02:2137.00 35.50 -1.66%
VRM 2020-11-21 15:02:2137.00 35.50 -1.66%
VRM 2020-11-21 16:02:2137.00 35.50 -1.66%
VRM 2020-11-21 17:02:2137.00 35.50 -1.66%
VRM 2020-11-21 18:02:2237.00 35.50 -1.66%
VRM 2020-11-21 19:02:2237.00 35.50 -1.66%
VRM 2020-11-21 20:02:2337.00 35.50 -1.66%
VRM 2020-11-21 21:02:2337.00 35.50 -1.66%
VRM 2020-11-21 22:02:2237.00 35.50 -1.66%
VRM 2020-11-21 23:02:2037.00 35.50 -1.66%
VRM 2020-11-22 01:13:0837.00 35.50 -1.66%
VRM 2020-11-22 02:02:2037.00 35.50 -1.66%
VRM 2020-11-22 03:02:1937.00 35.50 -1.66%
VRM 2020-11-22 04:02:1937.00 35.50 -1.66%
VRM 2020-11-22 05:02:1937.00 35.50 -1.66%
VRM 2020-11-22 06:02:2037.00 35.50 -1.66%
VRM 2020-11-22 07:02:2037.00 35.50 -1.66%
VRM 2020-11-22 08:02:2037.00 35.50 -1.66%
VRM 2020-11-22 09:02:2037.00 35.50 -1.66%
VRM 2020-11-22 10:02:2137.00 35.50 -1.66%
VRM 2020-11-22 11:02:2037.00 35.50 -1.66%
VRM 2020-11-22 12:02:2237.00 35.50 -1.66%
VRM 2020-11-22 13:02:2137.00 35.50 -1.66%
VRM 2020-11-22 14:02:2137.00 35.50 -1.66%
VRM 2020-11-22 15:02:2137.00 35.50 -1.66%
VRM 2020-11-22 16:02:2137.00 35.50 -1.66%
VRM 2020-11-22 17:02:2237.00 35.50 -1.66%
VRM 2020-11-22 18:02:2137.00 35.50 -1.66%
VRM 2020-11-22 19:02:2437.00 35.50 -1.66%
VRM 2020-11-22 20:02:2137.00 35.50 -1.66%
VRM 2020-11-22 21:02:2237.00 35.50 -1.66%
VRM 2020-11-22 22:02:2137.00 35.50 -1.66%
VRM 2020-11-22 23:02:2637.00 35.50 -1.66%
VRM 2020-11-23 01:11:3337.00 35.50 -1.66%
VRM 2020-11-23 02:02:1937.00 35.50 -1.66%
VRM 2020-11-23 03:02:1937.00 35.50 -1.66%
VRM 2020-11-23 04:02:2037.00 35.50 -1.66%
VRM 2020-11-23 05:02:2037.00 35.50 -1.66%
VRM 2020-11-23 06:02:2037.00 35.50 -1.66%
VRM 2020-11-23 07:02:2237.00 35.50 -1.66%
VRM 2020-11-23 08:02:2037.00 35.50 -1.66%
VRM 2020-11-23 09:02:2237.00 35.50 -1.66%
VRM 2020-11-23 10:02:2337.00 35.50 -1.66%
VRM 2020-11-23 11:02:2237.00 35.50 -1.66%
VRM 2020-11-23 12:02:2336.48 35.50 -1.66%
VRM 2020-11-23 13:02:2235.98 35.51 -2.31%
VRM 2020-11-23 14:02:2338.00 35.51 -2.36%
VRM 2020-11-23 15:02:2337.47 36.25 -0.68%
VRM 2020-11-23 16:02:2336.50 36.25 -1.22%
VRM 2020-11-23 17:02:3636.85 36.77 0.71%
VRM 2020-11-23 18:02:2736.87 36.81 0.85%
VRM 2020-11-23 19:02:2437.00 36.97 1.26%
VRM 2020-11-23 20:02:2237.25 37.20 1.97%
VRM 2020-11-23 21:02:2237.52 37.43 2.46%
VRM 2020-11-23 22:02:2237.14 37.07 1.56%
VRM 2020-11-23 23:02:2237.25 37.24 1.94%
VRM 2020-11-24 01:08:5737.20 37.00 1.78%
VRM 2020-11-24 02:02:2137.39 37.00 1.78%
VRM 2020-11-24 03:02:2140.00 36.50 1.83%
VRM 2020-11-24 04:02:2140.00 36.50 1.83%
VRM 2020-11-24 05:02:2240.00 36.50 1.83%
VRM 2020-11-24 06:02:2040.00 36.50 1.83%
VRM 2020-11-24 07:02:2340.00 36.50 1.83%
VRM 2020-11-24 08:02:1940.00 36.50 1.83%
VRM 2020-11-24 09:02:2740.00 36.50 1.83%
VRM 2020-11-24 10:02:2340.00 36.50 1.83%
VRM 2020-11-24 11:02:2440.00 36.50 1.83%
VRM 2020-11-24 12:02:2739.90 37.22 1.83%
VRM 2020-11-24 13:02:2339.90 37.22 1.83%
VRM 2020-11-24 14:02:3239.90 37.25 1.78%
VRM 2020-11-24 15:02:2737.56 37.05 2.05%
VRM 2020-11-24 16:02:2837.76 37.25 2.60%
VRM 2020-11-24 17:04:1239.12 39.00 4.81%
VRM 2020-11-24 18:02:2838.39 38.32 3.17%
VRM 2020-11-24 19:03:3737.40 37.28 0.19%
VRM 2020-11-24 20:02:2237.73 37.63 1.34%
VRM 2020-11-24 21:02:2337.23 37.08 -0.27%
VRM 2020-11-24 22:02:2337.09 37.03 -0.38%
VRM 2020-11-24 23:02:2337.29 37.05 -0.27%
VRM 2020-11-25 01:08:4137.74 37.00 0.43%
VRM 2020-11-25 02:02:2038.10 37.50 2.04%
VRM 2020-11-25 03:02:2238.10 37.00 2.04%
VRM 2020-11-25 04:02:2138.10 37.00 2.04%
VRM 2020-11-25 05:02:2438.10 37.00 2.04%
VRM 2020-11-25 06:02:2138.10 37.00 2.04%
VRM 2020-11-25 07:02:2338.10 37.00 2.04%
VRM 2020-11-25 08:02:2038.10 37.00 2.04%
VRM 2020-11-25 09:02:2038.10 37.00 2.04%
VRM 2020-11-25 10:02:2238.10 37.00 2.04%
VRM 2020-11-25 11:02:2138.10 37.00 2.04%
VRM 2020-11-25 12:02:2238.10 37.50 2.04%
VRM 2020-11-25 13:02:2337.50 36.80 0.43%
VRM 2020-11-25 14:02:2338.10 37.12 0.43%
VRM 2020-11-25 15:02:2338.02 37.90 0.43%
VRM 2020-11-25 16:02:2337.50 37.41 0.37%
VRM 2020-11-25 17:05:3337.12 36.94 0.00%
VRM 2020-11-25 18:02:2837.63 37.60 1.37%
VRM 2020-11-25 19:02:2337.82 37.72 1.81%
VRM 2020-11-25 20:02:2437.70 37.63 1.51%
VRM 2020-11-25 21:02:2338.05 38.02 2.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83