$VRM: Vroom, Inc. - Common Stock
| |
2023-01-05
| | VRM | 2023-01-05 22:01:27 | | 0.00 | 0.00 | 8.82% | 2023-01-06
| | VRM | 2023-01-06 05:01:14 | | 1.10 | 0.00 | 8.82% | | VRM | 2023-01-06 06:00:40 | | 1.07 | 0.98 | 0.00% | | VRM | 2023-01-06 08:01:08 | | 1.08 | 0.98 | 0.00% | | VRM | 2023-01-06 09:00:51 | | 1.06 | 0.98 | -1.96% | | VRM | 2023-01-06 10:00:49 | | 1.06 | 1.04 | -2.94% | | VRM | 2023-01-06 11:01:09 | | 1.03 | 1.02 | -4.90% | | VRM | 2023-01-06 12:00:44 | | 1.05 | 1.04 | -2.94% | | VRM | 2023-01-06 13:01:04 | | 1.06 | 1.05 | -1.96% | | VRM | 2023-01-06 14:01:07 | | 1.04 | 1.03 | -3.92% | | VRM | 2023-01-06 15:00:51 | | 1.05 | 1.04 | -2.94% | | VRM | 2023-01-06 17:01:17 | | 1.06 | 1.02 | 7.84% | | VRM | 2023-01-06 20:01:11 | | 1.06 | 1.01 | 5.88% | | VRM | 2023-01-06 21:01:59 | | 0.00 | 0.00 | 5.88% | | VRM | 2023-01-06 23:00:43 | | 1.06 | 1.01 | 5.88% | 2023-01-09
| | VRM | 2023-01-09 00:01:40 | | 0.00 | 0.00 | 5.88% | | VRM | 2023-01-09 05:00:51 | | 1.10 | 0.00 | 5.88% | | VRM | 2023-01-09 06:00:51 | | 1.10 | 1.01 | 1.96% | | VRM | 2023-01-09 07:00:58 | | 1.07 | 1.01 | 1.96% | | VRM | 2023-01-09 08:01:02 | | 1.06 | 1.04 | 1.96% | | VRM | 2023-01-09 09:00:45 | | 1.05 | 1.04 | 0.98% | | VRM | 2023-01-09 10:00:53 | | 1.06 | 1.02 | 0.00% | | VRM | 2023-01-09 11:01:10 | | 1.07 | 1.06 | 1.96% | | VRM | 2023-01-09 12:01:01 | | 1.03 | 1.02 | -1.96% | | VRM | 2023-01-09 13:00:54 | | 1.04 | 1.03 | -0.98% | | VRM | 2023-01-09 14:01:28 | | 1.06 | 1.05 | 0.98% | | VRM | 2023-01-09 15:01:25 | | 1.07 | 1.06 | 1.96% | | VRM | 2023-01-09 16:01:01 | | 1.06 | 1.05 | 0.98% | | VRM | 2023-01-09 17:00:59 | | 1.05 | 1.02 | 0.98% | | VRM | 2023-01-09 18:00:35 | | 1.05 | 1.02 | 0.96% | | VRM | 2023-01-09 19:00:35 | | 1.05 | 1.02 | 0.98% | | VRM | 2023-01-09 21:03:51 | | 0.00 | 0.00 | 0.96% | | VRM | 2023-01-09 22:01:45 | | 1.05 | 1.02 | 0.96% | 2023-01-10
| | VRM | 2023-01-10 05:01:20 | | 1.08 | 0.80 | 0.96% | | VRM | 2023-01-10 06:01:20 | | 1.05 | 1.03 | 0.96% | | VRM | 2023-01-10 07:00:51 | | 1.08 | 1.04 | 1.92% | | VRM | 2023-01-10 08:00:42 | | 1.05 | 1.04 | 1.92% | | VRM | 2023-01-10 09:01:13 | | 1.08 | 1.04 | 1.92% | | VRM | 2023-01-10 10:01:19 | | 1.08 | 1.03 | 0.96% | | VRM | 2023-01-10 11:00:47 | | 1.06 | 1.05 | 1.92% | | VRM | 2023-01-10 12:01:05 | | 1.06 | 1.05 | 2.88% | | VRM | 2023-01-10 13:01:00 | | 1.07 | 1.06 | 2.88% | | VRM | 2023-01-10 14:01:04 | | 1.05 | 1.04 | 0.96% | | VRM | 2023-01-10 16:00:44 | | 1.03 | 1.02 | 0.00% | | VRM | 2023-01-10 17:01:26 | | 1.08 | 1.02 | 0.96% | | VRM | 2023-01-10 18:00:34 | | 1.06 | 1.02 | 0.96% | | VRM | 2023-01-10 19:01:20 | | 1.08 | 1.02 | 0.96% | 2023-01-11
| | VRM | 2023-01-11 05:01:34 | | 1.08 | 0.80 | 0.96% | | VRM | 2023-01-11 06:00:50 | | 1.08 | 1.06 | 1.92% | | VRM | 2023-01-11 07:01:19 | | 1.08 | 1.04 | 1.92% | | VRM | 2023-01-11 08:00:53 | | 1.06 | 1.04 | 1.92% | | VRM | 2023-01-11 09:01:05 | | 1.06 | 1.02 | 0.00% | | VRM | 2023-01-11 10:00:57 | | 1.07 | 1.03 | 0.00% | | VRM | 2023-01-11 11:01:00 | | 1.07 | 1.06 | 2.88% | | VRM | 2023-01-11 12:00:44 | | 1.06 | 1.05 | 0.96% | | VRM | 2023-01-11 15:00:49 | | 1.05 | 1.04 | 0.00% | | VRM | 2023-01-11 17:00:42 | | 1.05 | 1.03 | 0.96% | | VRM | 2023-01-11 18:00:37 | | 1.05 | 1.03 | 0.00% | 2023-01-12
| | VRM | 2023-01-12 05:01:09 | | 1.16 | 0.00 | 0.00% | | VRM | 2023-01-12 06:00:45 | | 1.04 | 1.02 | 0.00% | | VRM | 2023-01-12 07:01:16 | | 1.05 | 1.04 | 0.96% | | VRM | 2023-01-12 08:01:06 | | 1.07 | 1.04 | 0.96% | | VRM | 2023-01-12 10:00:45 | | 1.07 | 1.05 | 1.92% | | VRM | 2023-01-12 11:01:05 | | 1.03 | 1.02 | -1.92% | | VRM | 2023-01-12 13:01:10 | | 1.06 | 1.05 | 1.92% | | VRM | 2023-01-12 14:00:59 | | 1.06 | 1.05 | 0.96% | | VRM | 2023-01-12 16:00:42 | | 1.12 | 1.11 | 7.69% | | VRM | 2023-01-12 17:00:56 | | 1.18 | 1.13 | 10.58% | | VRM | 2023-01-12 18:00:52 | | 1.21 | 1.16 | 16.35% | | VRM | 2023-01-12 19:01:15 | | 1.20 | 1.17 | 16.35% | | VRM | 2023-01-12 20:00:57 | | 1.20 | 1.15 | 12.50% | | VRM | 2023-01-12 21:08:33 | | 0.00 | 0.00 | 12.50% | | VRM | 2023-01-12 22:01:32 | | 1.20 | 1.15 | 12.50% | 2023-01-13
| | VRM | 2023-01-13 05:01:12 | | 1.28 | 1.12 | 12.50% | | VRM | 2023-01-13 06:00:45 | | 1.23 | 1.22 | 7.69% | | VRM | 2023-01-13 07:01:10 | | 1.25 | 1.20 | 6.73% | | VRM | 2023-01-13 08:01:22 | | 1.18 | 1.16 | 1.92% | | VRM | 2023-01-13 09:00:44 | | 1.14 | 1.13 | -0.96% | | VRM | 2023-01-13 10:01:07 | | 1.13 | 1.12 | -0.96% | | VRM | 2023-01-13 11:00:57 | | 1.14 | 1.13 | -0.96% | | VRM | 2023-01-13 12:00:53 | | 1.16 | 1.15 | 1.92% | | VRM | 2023-01-13 13:00:47 | | 1.11 | 1.10 | -3.85% | | VRM | 2023-01-13 14:00:46 | | 1.14 | 1.13 | 0.00% | | VRM | 2023-01-13 15:01:06 | | 1.12 | 1.11 | -2.88% | | VRM | 2023-01-13 16:01:23 | | 1.09 | 1.08 | -5.77% | | VRM | 2023-01-13 17:01:08 | | 1.07 | 1.03 | 1.92% | | VRM | 2023-01-13 18:01:05 | | 1.07 | 1.05 | 3.85% | | VRM | 2023-01-13 19:01:39 | | 1.06 | 1.04 | 3.85% | | VRM | 2023-01-13 20:01:01 | | 1.07 | 1.03 | 0.96% | 2023-01-16
| | VRM | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 0.00% | 2023-01-17
| | VRM | 2023-01-17 05:00:42 | | 1.05 | 0.80 | 0.00% | | VRM | 2023-01-17 06:01:08 | | 1.08 | 1.06 | 1.92% | | VRM | 2023-01-17 07:00:53 | | 1.08 | 1.07 | 1.92% | | VRM | 2023-01-17 08:01:19 | | 1.08 | 1.06 | 1.92% | | VRM | 2023-01-17 09:00:47 | | 1.05 | 1.04 | 0.00% | | VRM | 2023-01-17 10:01:06 | | 1.07 | 1.04 | 0.96% | | VRM | 2023-01-17 11:00:46 | | 1.03 | 1.02 | -1.92% | | VRM | 2023-01-17 12:01:00 | | 1.06 | 1.05 | 0.00% | | VRM | 2023-01-17 13:00:48 | | 1.04 | 1.03 | -1.92% | | VRM | 2023-01-17 14:00:56 | | 1.05 | 1.04 | -0.96% | | VRM | 2023-01-17 15:01:27 | | 1.04 | 1.03 | -1.92% | | VRM | 2023-01-17 17:01:07 | | 1.04 | 1.02 | 0.00% | | VRM | 2023-01-17 18:01:15 | | 1.04 | 1.02 | -0.96% | | VRM | 2023-01-17 19:00:44 | | 1.04 | 1.03 | -0.96% | 2023-01-18
| | VRM | 2023-01-18 05:00:56 | | 1.13 | 1.00 | -0.96% | | VRM | 2023-01-18 06:01:15 | | 1.07 | 1.05 | -0.96% | | VRM | 2023-01-18 07:01:27 | | 1.06 | 1.04 | 0.96% | | VRM | 2023-01-18 08:01:27 | | 1.07 | 1.05 | 1.92% | | VRM | 2023-01-18 09:01:25 | | 1.06 | 1.05 | 1.92% | | VRM | 2023-01-18 10:00:43 | | 1.05 | 1.04 | 0.96% | | VRM | 2023-01-18 11:00:50 | | 1.11 | 1.10 | 5.77% | | VRM | 2023-01-18 12:01:05 | | 1.05 | 1.04 | 0.00% | | VRM | 2023-01-18 13:01:00 | | 1.01 | 1.00 | -3.85% | | VRM | 2023-01-18 14:01:29 | | 1.01 | 1.00 | -2.88% | | VRM | 2023-01-18 15:00:48 | | 0.98 | 0.97 | -5.77% | | VRM | 2023-01-18 16:01:27 | | 0.96 | 0.96 | -7.69% | | VRM | 2023-01-18 17:00:40 | | 0.97 | 0.95 | -6.73% | | VRM | 2023-01-18 18:00:37 | | 0.98 | 0.95 | -6.73% | | VRM | 2023-01-18 21:10:06 | | 0.00 | 0.00 | -7.69% | | VRM | 2023-01-18 22:01:01 | | 0.98 | 0.95 | -6.73% | 2023-01-19
| | VRM | 2023-01-19 05:01:26 | | 0.99 | 0.96 | 2.88% | | VRM | 2023-01-19 06:00:55 | | 1.00 | 0.98 | 2.88% | | VRM | 2023-01-19 08:00:45 | | 0.98 | 0.96 | 0.96% | | VRM | 2023-01-19 09:00:50 | | 0.98 | 0.96 | 0.00% | | VRM | 2023-01-19 10:00:47 | | 0.97 | 0.95 | 0.00% | | VRM | 2023-01-19 11:00:45 | | 0.92 | 0.92 | -3.85% | | VRM | 2023-01-19 14:00:53 | | 0.92 | 0.91 | -3.85% | | VRM | 2023-01-19 15:01:13 | | 0.93 | 0.92 | -3.85% | | VRM | 2023-01-19 16:01:06 | | 0.94 | 0.93 | -1.92% | | VRM | 2023-01-19 17:00:53 | | 0.94 | 0.91 | -11.54% | | VRM | 2023-01-19 18:00:50 | | 0.94 | 0.91 | -10.58% | | VRM | 2023-01-19 19:01:04 | | 0.98 | 0.91 | -10.58% | | VRM | 2023-01-19 20:01:07 | | 0.98 | 0.92 | -10.58% | | VRM | 2023-01-19 22:04:56 | | 0.00 | 0.00 | -10.58% | | VRM | 2023-01-19 23:00:40 | | 0.98 | 0.92 | -10.58% | 2023-01-20
| | VRM | 2023-01-20 05:02:45 | | 1.02 | 0.88 | -10.58% | | VRM | 2023-01-20 06:01:20 | | 0.98 | 0.91 | -10.58% | | VRM | 2023-01-20 07:00:46 | | 0.95 | 0.92 | 2.88% | | VRM | 2023-01-20 08:01:17 | | 0.96 | 0.94 | 3.85% | | VRM | 2023-01-20 09:00:59 | | 0.96 | 0.93 | 1.92% | | VRM | 2023-01-20 10:00:43 | | 0.94 | 0.93 | 1.92% | | VRM | 2023-01-20 11:01:03 | | 0.96 | 0.96 | 3.85% | | VRM | 2023-01-20 12:01:18 | | 0.94 | 0.93 | 1.92% | | VRM | 2023-01-20 13:00:45 | | 0.95 | 0.94 | 2.88% | | VRM | 2023-01-20 14:01:22 | | 0.94 | 0.93 | 1.92% | | VRM | 2023-01-20 15:00:50 | | 0.94 | 0.94 | 1.92% | | VRM | 2023-01-20 17:00:39 | | 0.95 | 0.93 | -1.92% | | VRM | 2023-01-20 18:01:09 | | 0.95 | 0.93 | -2.88% | | VRM | 2023-01-20 21:09:01 | | 0.00 | 0.00 | -2.88% | | VRM | 2023-01-20 23:01:08 | | 0.95 | 0.93 | -0.96% | 2023-01-23
| | VRM | 2023-01-23 00:01:23 | | 0.00 | 0.00 | -2.88% | | VRM | 2023-01-23 05:00:55 | | 1.08 | 0.88 | -2.88% | | VRM | 2023-01-23 06:00:47 | | 0.97 | 0.94 | 1.92% | | VRM | 2023-01-23 07:01:32 | | 0.97 | 0.95 | 1.92% | | VRM | 2023-01-23 08:01:08 | | 0.97 | 0.94 | 0.96% | | VRM | 2023-01-23 10:01:03 | | 0.97 | 0.94 | 1.92% | | VRM | 2023-01-23 11:00:54 | | 1.00 | 0.99 | 4.81% | | VRM | 2023-01-23 12:01:48 | | 0.99 | 0.98 | 4.81% | | VRM | 2023-01-23 13:00:47 | | 0.99 | 0.99 | 4.81% | | VRM | 2023-01-23 14:00:57 | | 0.99 | 0.98 | 3.85% | | VRM | 2023-01-23 15:01:17 | | 1.00 | 0.99 | 4.81% | | VRM | 2023-01-23 16:00:46 | | 0.98 | 0.98 | 3.85% | | VRM | 2023-01-23 17:01:14 | | 1.00 | 0.96 | -6.73% | | VRM | 2023-01-23 18:00:58 | | 1.00 | 0.96 | 3.19% | | VRM | 2023-01-23 19:01:03 | | 1.00 | 0.96 | 1.92% | | VRM | 2023-01-23 22:03:12 | | 1.00 | 0.96 | 2.13% | 2023-01-24
| | VRM | 2023-01-24 05:00:47 | | 1.08 | 0.00 | 2.13% | | VRM | 2023-01-24 06:01:11 | | 1.00 | 0.97 | 0.00% | | VRM | 2023-01-24 09:00:53 | | 1.00 | 0.99 | 0.00% | | VRM | 2023-01-24 10:01:11 | | 1.00 | 0.96 | 0.00% | | VRM | 2023-01-24 11:00:54 | | 0.98 | 0.97 | 0.00% | | VRM | 2023-01-24 12:01:12 | | 0.97 | 0.96 | -1.06% | | VRM | 2023-01-24 13:00:49 | | 0.96 | 0.95 | -1.06% | | VRM | 2023-01-24 14:01:30 | | 0.95 | 0.95 | -2.13% | | VRM | 2023-01-24 16:00:42 | | 0.95 | 0.94 | -2.13% | | VRM | 2023-01-24 17:01:28 | | 0.94 | 0.93 | -4.26% | | VRM | 2023-01-24 18:00:50 | | 0.98 | 0.94 | -3.19% | | VRM | 2023-01-24 20:00:57 | | 0.98 | 0.95 | -2.13% | | VRM | 2023-01-24 22:04:33 | | 0.98 | 0.94 | -2.13% | 2023-01-25
| | VRM | 2023-01-25 05:00:44 | | 1.08 | 0.00 | -2.13% | | VRM | 2023-01-25 06:00:43 | | 0.94 | 0.93 | -2.13% | | VRM | 2023-01-25 08:01:05 | | 0.95 | 0.93 | -2.13% | | VRM | 2023-01-25 11:01:36 | | 0.90 | 0.90 | -3.19% | | VRM | 2023-01-25 12:01:35 | | 0.91 | 0.90 | -3.19% | | VRM | 2023-01-25 13:00:44 | | 0.92 | 0.91 | -1.06% | | VRM | 2023-01-25 14:01:07 | | 0.92 | 0.92 | -1.06% | | VRM | 2023-01-25 15:01:02 | | 0.93 | 0.93 | 0.00% | | VRM | 2023-01-25 16:01:28 | | 0.94 | 0.93 | 0.00% | | VRM | 2023-01-25 17:00:53 | | 0.94 | 0.93 | -4.26% | | VRM | 2023-01-25 18:01:01 | | 0.94 | 0.90 | -3.19% | | VRM | 2023-01-25 20:01:29 | | 0.95 | 0.90 | -3.19% | 2023-01-26
| | VRM | 2023-01-26 05:00:43 | | 1.08 | 0.91 | -3.19% | | VRM | 2023-01-26 06:00:41 | | 0.96 | 0.94 | 3.19% | | VRM | 2023-01-26 07:01:09 | | 0.95 | 0.93 | 1.06% | | VRM | 2023-01-26 08:01:10 | | 0.96 | 0.94 | 2.13% | | VRM | 2023-01-26 09:01:28 | | 0.96 | 0.94 | 1.06% | | VRM | 2023-01-26 10:01:27 | | 0.95 | 0.94 | 2.13% | | VRM | 2023-01-26 11:01:05 | | 0.95 | 0.94 | 1.06% | | VRM | 2023-01-26 13:01:01 | | 0.95 | 0.93 | 1.06% | | VRM | 2023-01-26 15:01:18 | | 0.95 | 0.94 | 1.06% | | VRM | 2023-01-26 16:01:08 | | 0.95 | 0.94 | 2.13% | | VRM | 2023-01-26 17:00:49 | | 0.97 | 0.93 | 3.19% | | VRM | 2023-01-26 18:01:00 | | 0.97 | 0.94 | 3.19% | | VRM | 2023-01-26 19:00:56 | | 0.97 | 0.95 | 3.19% | | VRM | 2023-01-26 20:01:03 | | 0.98 | 0.94 | 2.13% | | VRM | 2023-01-26 21:10:34 | | 0.00 | 0.00 | 2.13% | | VRM | 2023-01-26 22:01:04 | | 0.98 | 0.94 | 2.13% | 2023-01-27
| | VRM | 2023-01-27 05:00:57 | | 1.08 | 0.00 | 2.13% | | VRM | 2023-01-27 06:02:20 | | 0.98 | 0.95 | 2.13% | | VRM | 2023-01-27 07:01:38 | | 0.97 | 0.95 | 1.06% | | VRM | 2023-01-27 08:00:55 | | 0.97 | 0.96 | 1.06% | | VRM | 2023-01-27 09:01:03 | | 0.97 | 0.95 | 0.00% | | VRM | 2023-01-27 10:00:53 | | 0.96 | 0.94 | -1.06% | | VRM | 2023-01-27 11:01:03 | | 0.97 | 0.97 | 1.06% | | VRM | 2023-01-27 13:01:32 | | 1.00 | 0.99 | 3.19% | | VRM | 2023-01-27 14:01:18 | | 1.02 | 1.01 | 5.32% | | VRM | 2023-01-27 15:01:01 | | 1.06 | 1.05 | 9.57% | | VRM | 2023-01-27 16:01:23 | | 1.07 | 1.06 | 10.64% | | VRM | 2023-01-27 17:01:36 | | 1.08 | 1.04 | 13.83% | | VRM | 2023-01-27 18:00:58 | | 1.08 | 1.02 | 10.64% | | VRM | 2023-01-27 19:00:58 | | 1.08 | 1.03 | 10.64% | | VRM | 2023-01-27 21:10:28 | | 0.00 | 0.00 | 10.64% | | VRM | 2023-01-27 22:00:34 | | 1.08 | 1.03 | 10.64% | 2023-01-30
| | VRM | 2023-01-30 00:01:35 | | 0.00 | 0.00 | 10.64% | | VRM | 2023-01-30 05:00:41 | | 1.08 | 0.00 | 10.64% | | VRM | 2023-01-30 06:00:57 | | 1.03 | 1.00 | -8.51% | | VRM | 2023-01-30 07:01:10 | | 1.04 | 1.00 | -6.38% | | VRM | 2023-01-30 08:01:35 | | 1.04 | 1.01 | -4.26% | | VRM | 2023-01-30 09:00:57 | | 1.04 | 1.01 | -5.32% | | VRM | 2023-01-30 10:01:07 | | 1.05 | 1.04 | -2.13% | | VRM | 2023-01-30 11:01:16 | | 1.14 | 1.13 | 8.51% | | VRM | 2023-01-30 12:01:45 | | 1.11 | 1.10 | 4.26% | | VRM | 2023-01-30 13:01:11 | | 1.15 | 1.14 | 9.57% | | VRM | 2023-01-30 14:01:37 | | 1.13 | 1.12 | 7.45% | | VRM | 2023-01-30 15:01:32 | | 1.12 | 1.11 | 5.32% | | VRM | 2023-01-30 16:00:51 | | 1.14 | 1.13 | 8.51% | | VRM | 2023-01-30 17:00:59 | | 1.08 | 1.04 | 15.96% | | VRM | 2023-01-30 18:01:03 | | 1.10 | 1.04 | 0.00% | | VRM | 2023-01-30 19:01:09 | | 1.10 | 1.07 | 1.06% | | VRM | 2023-01-30 20:00:52 | | 1.10 | 1.05 | 1.06% | | VRM | 2023-01-30 21:10:08 | | 1.10 | 1.05 | 2.83% | 2023-01-31
| | VRM | 2023-01-31 05:01:25 | | 1.19 | 1.00 | 2.83% | | VRM | 2023-01-31 06:00:46 | | 1.12 | 1.08 | 0.00% | | VRM | 2023-01-31 07:01:20 | | 1.11 | 1.08 | 0.00% | | VRM | 2023-01-31 10:01:04 | | 1.10 | 1.08 | 0.00% | | VRM | 2023-01-31 11:01:08 | | 1.12 | 1.11 | 2.83% | | VRM | 2023-01-31 12:00:53 | | 1.13 | 1.12 | 4.72% | | VRM | 2023-01-31 13:00:59 | | 1.13 | 1.12 | 3.77% | | VRM | 2023-01-31 14:00:47 | | 1.13 | 1.12 | 4.72% | | VRM | 2023-01-31 16:00:49 | | 1.14 | 1.13 | 4.72% | | VRM | 2023-01-31 17:01:10 | | 1.15 | 1.13 | 6.60% | | VRM | 2023-01-31 18:01:09 | | 1.15 | 1.12 | 5.66% | | VRM | 2023-01-31 19:01:12 | | 1.14 | 1.12 | 5.66% | | VRM | 2023-01-31 20:00:33 | | 1.14 | 1.12 | 3.77% | | VRM | 2023-01-31 21:01:38 | | 0.00 | 0.00 | 5.66% | | VRM | 2023-01-31 22:02:17 | | 1.14 | 1.12 | 5.66% | 2023-02-01
| | VRM | 2023-02-01 05:00:50 | | 1.19 | 1.01 | 5.66% | | VRM | 2023-02-01 06:00:49 | | 1.15 | 1.12 | 0.00% | | VRM | 2023-02-01 07:00:52 | | 1.14 | 1.13 | -0.94% | | VRM | 2023-02-01 08:01:10 | | 1.15 | 1.13 | -0.94% | | VRM | 2023-02-01 10:01:12 | | 1.15 | 1.14 | -0.94% | | VRM | 2023-02-01 11:01:02 | | 1.20 | 1.19 | 4.72% | | VRM | 2023-02-01 12:00:46 | | 1.14 | 1.13 | -0.94% | | VRM | 2023-02-01 13:00:52 | | 1.17 | 1.16 | 1.89% | | VRM | 2023-02-01 14:01:16 | | 1.19 | 1.18 | 3.77% | | VRM | 2023-02-01 15:00:58 | | 1.18 | 1.17 | 2.83% | | VRM | 2023-02-01 16:00:49 | | 1.23 | 1.22 | 7.55% | | VRM | 2023-02-01 17:00:59 | | 1.28 | 1.25 | 17.92% | | VRM | 2023-02-01 18:01:08 | | 1.28 | 1.21 | 17.92% | | VRM | 2023-02-01 19:01:12 | | 1.38 | 1.30 | 20.75% | | VRM | 2023-02-01 20:00:49 | | 1.39 | 1.36 | 27.36% | | VRM | 2023-02-01 21:08:29 | | 0.00 | 0.00 | 30.19% | | VRM | 2023-02-01 22:00:56 | | 1.42 | 1.38 | 30.19% | 2023-02-02
| | VRM | 2023-02-02 05:01:12 | | 0.00 | 1.27 | 30.19% | | VRM | 2023-02-02 06:01:15 | | 1.46 | 1.45 | 17.92% | | VRM | 2023-02-02 07:01:03 | | 1.43 | 1.40 | 12.26% | | VRM | 2023-02-02 08:00:49 | | 1.39 | 1.36 | 9.43% | | VRM | 2023-02-02 09:01:09 | | 1.38 | 1.37 | 9.43% | | VRM | 2023-02-02 10:01:09 | | 1.46 | 1.44 | 16.98% | | VRM | 2023-02-02 11:01:09 | | 1.33 | 1.32 | 4.72% | | VRM | 2023-02-02 12:00:51 | | 1.45 | 1.44 | 16.98% | | VRM | 2023-02-02 13:01:14 | | 1.45 | 1.44 | 16.04% | | VRM | 2023-02-02 14:00:55 | | 1.50 | 1.49 | 21.70% | | VRM | 2023-02-02 15:00:51 | | 1.52 | 1.51 | 22.64% | | VRM | 2023-02-02 16:01:15 | | 1.36 | 1.35 | 8.49% | | VRM | 2023-02-02 17:00:45 | | 1.45 | 1.40 | 31.13% | | VRM | 2023-02-02 18:00:43 | | 1.49 | 1.31 | 26.42% | | VRM | 2023-02-02 19:01:13 | | 1.38 | 1.32 | 26.42% | | VRM | 2023-02-02 20:00:53 | | 1.39 | 1.32 | 28.30% | 2023-02-03
| | VRM | 2023-02-03 05:01:14 | | 1.54 | 1.20 | 28.30% | | VRM | 2023-02-03 06:01:36 | | 1.39 | 1.36 | -4.72% | | VRM | 2023-02-03 08:00:47 | | 1.39 | 1.38 | -1.89% | | VRM | 2023-02-03 09:00:44 | | 1.44 | 1.42 | 1.89% | | VRM | 2023-02-03 10:01:20 | | 1.36 | 1.34 | -5.66% | | VRM | 2023-02-03 11:01:52 | | 1.40 | 1.39 | -1.89% | | VRM | 2023-02-03 12:00:47 | | 1.42 | 1.41 | 0.00% | | VRM | 2023-02-03 13:00:55 | | 1.40 | 1.39 | -0.94% | | VRM | 2023-02-03 14:01:20 | | 1.41 | 1.40 | -0.94% | | VRM | 2023-02-03 15:00:53 | | 1.37 | 1.36 | -3.77% | | VRM | 2023-02-03 16:00:50 | | 1.33 | 1.32 | -8.49% | | VRM | 2023-02-03 17:00:42 | | 1.39 | 1.35 | 30.19% | | VRM | 2023-02-03 18:00:57 | | 1.37 | 1.35 | -2.84% | | VRM | 2023-02-03 19:01:09 | | 1.37 | 1.35 | -3.77% | | VRM | 2023-02-03 20:00:43 | | 1.37 | 1.33 | -5.66% | | VRM | 2023-02-03 21:10:45 | | 0.00 | 0.00 | -2.84% | | VRM | 2023-02-03 22:01:01 | | 1.37 | 1.33 | -2.84% |
|