investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRDN: Viridian Therapeutics, Inc. - Common Stock

+ Disease: Eye , Medicine, Biotechnology



Clear duplicates of prices



2024-12-03
VRDN 2024-12-03 16:04:0520.36 20.32 -3.11%
VRDN 2024-12-03 17:02:5320.93 19.29 -6.77%
VRDN 2024-12-03 18:04:1120.94 19.20 -10.90%
VRDN 2024-12-03 19:02:5521.93 18.25 -10.90%
VRDN 2024-12-03 20:04:0921.93 20.10 -10.90%
VRDN 2024-12-03 23:02:4821.93 20.10 -11.19%
2024-12-04
VRDN 2024-12-04 05:02:5455.00 18.25 -11.19%
VRDN 2024-12-04 06:04:0223.10 18.25 -11.19%
VRDN 2024-12-04 07:02:4723.09 20.00 -11.19%
VRDN 2024-12-04 09:02:4723.00 20.00 3.62%
VRDN 2024-12-04 10:04:0022.99 20.01 3.62%
VRDN 2024-12-04 11:02:5520.06 19.95 -0.43%
VRDN 2024-12-04 12:04:0820.08 20.05 -0.19%
VRDN 2024-12-04 13:02:5320.47 20.41 1.62%
VRDN 2024-12-04 14:04:0320.09 20.04 -0.10%
VRDN 2024-12-04 15:02:4820.02 20.00 -0.38%
VRDN 2024-12-04 16:04:0719.89 19.85 -1.05%
VRDN 2024-12-04 17:02:5321.04 19.01 -4.95%
VRDN 2024-12-04 18:04:0421.27 19.00 -4.95%
VRDN 2024-12-04 19:02:5221.27 19.00 -4.05%
VRDN 2024-12-04 20:04:0820.20 19.00 -4.48%
VRDN 2024-12-04 23:02:4621.27 19.00 -4.68%
2024-12-05
VRDN 2024-12-05 05:02:5021.96 18.25 -4.68%
VRDN 2024-12-05 09:02:5121.96 20.06 0.50%
VRDN 2024-12-05 10:04:0421.96 18.25 0.55%
VRDN 2024-12-05 11:02:5320.03 19.94 0.10%
VRDN 2024-12-05 12:04:0220.02 19.98 0.20%
VRDN 2024-12-05 13:03:2319.78 19.73 -0.90%
VRDN 2024-12-05 14:04:0019.64 19.61 -1.69%
VRDN 2024-12-05 15:02:5619.43 19.39 -2.84%
VRDN 2024-12-05 16:03:5919.53 19.47 -2.39%
VRDN 2024-12-05 17:02:5220.86 19.53 -2.29%
VRDN 2024-12-05 18:04:0619.63 19.53 -2.29%
VRDN 2024-12-05 23:02:5919.63 19.53 -2.30%
2024-12-06
VRDN 2024-12-06 05:02:4721.96 18.25 -2.30%
VRDN 2024-12-06 06:03:5923.50 18.25 -2.30%
VRDN 2024-12-06 08:04:0723.50 19.63 -2.30%
VRDN 2024-12-06 09:02:5223.50 19.63 0.00%
VRDN 2024-12-06 10:04:0523.50 19.65 0.00%
VRDN 2024-12-06 11:02:5219.69 19.56 0.00%
VRDN 2024-12-06 12:03:5820.00 19.94 1.60%
VRDN 2024-12-06 13:02:5119.82 19.76 0.85%
VRDN 2024-12-06 14:03:5719.84 19.80 0.90%
VRDN 2024-12-06 15:02:4719.89 19.86 1.25%
VRDN 2024-12-06 16:04:0819.83 19.80 0.95%
VRDN 2024-12-06 17:02:5420.81 19.49 0.45%
VRDN 2024-12-06 18:04:1223.50 19.49 -1.20%
2024-12-09
VRDN 2024-12-09 05:02:5529.96 18.25 -1.22%
VRDN 2024-12-09 06:03:5723.50 18.25 -1.22%
VRDN 2024-12-09 07:02:5223.50 19.38 -1.22%
VRDN 2024-12-09 09:02:5423.50 19.39 1.38%
VRDN 2024-12-09 10:04:0023.50 19.80 0.41%
VRDN 2024-12-09 12:04:1019.56 19.53 -0.82%
VRDN 2024-12-09 13:02:4919.70 19.65 -0.25%
VRDN 2024-12-09 14:04:0919.61 19.57 -0.56%
VRDN 2024-12-09 15:02:5719.73 19.69 -0.05%
VRDN 2024-12-09 16:04:1019.48 19.43 -1.48%
VRDN 2024-12-09 17:02:5420.68 19.00 -0.51%
VRDN 2024-12-09 18:04:0823.50 19.00 -0.51%
VRDN 2024-12-09 20:04:0923.50 19.38 -0.51%
2024-12-10
VRDN 2024-12-10 05:02:5729.96 18.25 -0.51%
VRDN 2024-12-10 06:03:5623.50 18.25 -0.51%
VRDN 2024-12-10 08:03:5823.50 19.10 -0.51%
VRDN 2024-12-10 09:02:5523.50 19.10 1.57%
VRDN 2024-12-10 10:04:0723.50 19.11 1.57%
VRDN 2024-12-10 11:02:5619.84 19.75 1.37%
VRDN 2024-12-10 12:04:0919.63 19.56 0.30%
VRDN 2024-12-10 13:02:5719.54 19.51 0.05%
VRDN 2024-12-10 14:04:0119.72 19.68 0.76%
VRDN 2024-12-10 15:02:5119.69 19.66 0.76%
VRDN 2024-12-10 16:04:0919.46 19.41 -0.51%
VRDN 2024-12-10 17:02:5620.80 19.10 -1.83%
VRDN 2024-12-10 18:04:0923.50 19.10 -3.09%
VRDN 2024-12-10 19:02:3723.50 19.10 1.37%
VRDN 2024-12-10 22:09:4823.50 19.10 1.38%
VRDN 2024-12-10 23:02:4923.50 19.10 1.37%
2024-12-11
VRDN 2024-12-11 05:02:4229.96 18.25 1.37%
VRDN 2024-12-11 06:03:5923.50 19.00 1.37%
VRDN 2024-12-11 08:03:5223.50 19.15 1.37%
VRDN 2024-12-11 09:02:4823.50 19.15 0.00%
VRDN 2024-12-11 10:03:5619.99 19.16 0.00%
VRDN 2024-12-11 11:02:3919.17 19.08 -1.37%
VRDN 2024-12-11 12:03:4419.08 19.00 -1.62%
VRDN 2024-12-11 13:02:3419.15 19.11 -1.17%
VRDN 2024-12-11 14:03:4019.20 19.16 -0.91%
VRDN 2024-12-11 15:02:2919.22 19.14 -0.86%
VRDN 2024-12-11 16:03:3719.21 19.17 -0.86%
VRDN 2024-12-11 17:02:3119.00 18.98 -3.75%
VRDN 2024-12-11 18:03:3223.50 18.67 -3.75%
VRDN 2024-12-11 20:03:4122.50 18.66 -3.75%
VRDN 2024-12-11 23:02:4222.50 18.66 -3.82%
2024-12-12
VRDN 2024-12-12 05:02:4229.96 5.98 -3.82%
VRDN 2024-12-12 06:06:3624.50 7.59 -3.82%
VRDN 2024-12-12 08:03:5524.50 18.90 -3.82%
VRDN 2024-12-12 09:02:5524.50 18.90 0.46%
VRDN 2024-12-12 10:03:5119.77 15.50 -0.41%
VRDN 2024-12-12 11:02:4118.84 18.76 -1.03%
VRDN 2024-12-12 12:03:3918.68 18.62 -1.70%
VRDN 2024-12-12 13:02:3218.56 18.47 -2.38%
VRDN 2024-12-12 14:03:4618.37 18.29 -3.36%
VRDN 2024-12-12 15:02:3318.10 18.06 -4.65%
VRDN 2024-12-12 16:03:3918.16 18.12 -4.34%
VRDN 2024-12-12 17:02:2417.99 17.98 -5.11%
VRDN 2024-12-12 18:03:5020.85 15.66 -4.29%
VRDN 2024-12-12 19:02:4420.85 15.50 -4.24%
VRDN 2024-12-12 20:03:5318.38 15.50 -7.02%
VRDN 2024-12-12 22:10:2518.38 18.00 -7.02%
VRDN 2024-12-12 23:02:5518.38 18.00 -7.17%
2024-12-13
VRDN 2024-12-13 05:02:3829.96 8.41 -7.02%
VRDN 2024-12-13 06:04:0321.85 8.41 -7.02%
VRDN 2024-12-13 07:02:3821.85 8.81 -7.02%
VRDN 2024-12-13 08:03:4821.85 15.50 -7.02%
VRDN 2024-12-13 09:02:4921.85 15.50 -5.06%
VRDN 2024-12-13 10:04:0021.85 17.51 -6.40%
VRDN 2024-12-13 11:02:3917.85 17.80 -5.99%
VRDN 2024-12-13 12:03:4917.51 17.46 -7.85%
VRDN 2024-12-13 13:02:3017.46 17.44 -7.95%
VRDN 2024-12-13 14:03:4017.57 17.50 -7.44%
VRDN 2024-12-13 15:02:3217.36 17.31 -8.47%
VRDN 2024-12-13 16:03:4017.50 17.47 -7.75%
VRDN 2024-12-13 17:02:2517.86 17.85 -5.79%
VRDN 2024-12-13 18:03:3418.63 17.64 -7.80%
VRDN 2024-12-13 19:02:3321.85 17.64 -7.80%
VRDN 2024-12-13 20:03:3921.00 20.25 3.41%
VRDN 2024-12-13 21:02:3119.99 17.75 3.31%
VRDN 2024-12-13 22:09:2921.00 17.75 3.41%
2024-12-16
VRDN 2024-12-16 05:02:5429.96 18.10 3.41%
VRDN 2024-12-16 06:03:4522.49 19.10 3.48%
VRDN 2024-12-16 07:02:4322.49 19.00 3.48%
VRDN 2024-12-16 08:03:4022.49 20.00 3.48%
VRDN 2024-12-16 08:22:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590750/000119312524279021/0001193125-24-279021-index.htm
8-K - Viridian Therapeutics, Inc.DE (0001590750) (Filer)
VRDN 2024-12-16 09:02:4422.95 22.20 26.66%
VRDN 2024-12-16 10:03:5321.78 21.75 20.71%
VRDN 2024-12-16 11:02:5522.79 22.61 25.08%
VRDN 2024-12-16 12:03:4722.30 22.21 23.29%
VRDN 2024-12-16 13:02:3023.12 23.04 27.40%
VRDN 2024-12-16 14:03:5023.37 23.35 29.03%
VRDN 2024-12-16 15:02:3522.74 22.67 25.55%
VRDN 2024-12-16 16:03:5022.02 21.98 21.81%
VRDN 2024-12-16 17:02:4021.54 21.51 13.49%
VRDN 2024-12-16 18:03:5521.80 21.46 14.86%
VRDN 2024-12-16 19:01:2421.78 21.53 14.75%
VRDN 2024-12-16 20:02:2921.78 21.57 13.44%
VRDN 2024-12-16 21:01:2421.78 21.58 13.75%
VRDN 2024-12-16 22:08:2721.78 21.58 14.29%
2024-12-17
VRDN 2024-12-17 06:03:0122.00 21.50 14.29%
VRDN 2024-12-17 07:05:4022.00 21.00 14.29%
VRDN 2024-12-17 08:04:0122.00 21.25 14.29%
VRDN 2024-12-17 09:05:1821.88 21.20 -1.90%
VRDN 2024-12-17 10:01:5021.78 21.30 -0.22%
VRDN 2024-12-17 11:02:1120.97 20.90 -3.19%
VRDN 2024-12-17 12:01:5020.63 20.55 -5.32%
VRDN 2024-12-17 13:02:0321.35 21.27 -1.06%
VRDN 2024-12-17 14:01:4821.08 21.01 -2.97%
VRDN 2024-12-17 15:02:0821.32 21.25 -1.57%
VRDN 2024-12-17 16:01:3821.26 21.20 -1.90%
VRDN 2024-12-17 17:01:5920.83 20.81 -4.03%
VRDN 2024-12-17 18:01:3721.20 20.50 18.49%
VRDN 2024-12-17 20:01:5421.20 20.50 18.77%
VRDN 2024-12-17 22:04:1621.20 20.50 15.55%
2024-12-18
VRDN 2024-12-18 06:01:5322.25 17.64 15.55%
VRDN 2024-12-18 08:03:1721.90 20.50 15.55%
VRDN 2024-12-18 09:02:1721.89 20.51 0.00%
VRDN 2024-12-18 10:02:0121.56 20.81 3.62%
VRDN 2024-12-18 11:02:0820.59 20.47 -1.35%
VRDN 2024-12-18 12:01:4319.74 19.70 -5.20%
VRDN 2024-12-18 13:01:5219.69 19.64 -5.52%
VRDN 2024-12-18 14:01:3819.70 19.65 -5.25%
VRDN 2024-12-18 15:02:0319.91 19.86 -4.32%
VRDN 2024-12-18 16:01:5719.21 19.13 -7.52%
VRDN 2024-12-18 17:02:1119.03 19.01 -8.31%
VRDN 2024-12-18 18:01:4118.92 17.00 -12.16%
VRDN 2024-12-18 19:02:1419.88 18.12 -12.67%
VRDN 2024-12-18 20:01:5519.85 18.04 -12.67%
VRDN 2024-12-18 21:02:2619.85 18.20 -16.25%
VRDN 2024-12-18 22:04:0819.85 18.20 -16.81%
2024-12-19
VRDN 2024-12-19 06:01:4918.77 8.81 -16.81%
VRDN 2024-12-19 07:02:2718.76 8.41 -16.81%
VRDN 2024-12-19 09:02:5018.43 17.51 -2.40%
VRDN 2024-12-19 10:01:3818.76 18.51 -1.25%
VRDN 2024-12-19 11:02:3517.89 17.73 -5.00%
VRDN 2024-12-19 11:34:33
Viridian: Positive Chronic TED Data Likely To Lead To BLA Filing In Second Half Of 2025 (Rating Upgrade)
VRDN 2024-12-19 12:01:2118.41 18.35 -2.64%
VRDN 2024-12-19 13:02:3218.43 18.37 -2.59%
VRDN 2024-12-19 14:01:2518.53 18.45 -2.07%
VRDN 2024-12-19 15:02:2618.89 18.86 -0.29%
VRDN 2024-12-19 16:01:1718.90 18.86 -0.24%
VRDN 2024-12-19 17:02:2818.75 18.74 -0.86%
VRDN 2024-12-19 18:01:1920.50 17.55 -11.14%
VRDN 2024-12-19 19:02:3419.66 17.55 -5.52%
VRDN 2024-12-19 20:01:2819.58 17.55 -5.52%
VRDN 2024-12-19 23:07:2119.58 17.55 -6.08%
2024-12-20
VRDN 2024-12-20 05:02:5819.65 8.41 -6.08%
VRDN 2024-12-20 06:01:2319.65 17.17 -6.08%
VRDN 2024-12-20 08:01:2419.65 17.18 -6.08%
VRDN 2024-12-20 09:02:5519.64 17.51 0.00%
VRDN 2024-12-20 10:01:3219.39 18.24 0.00%
VRDN 2024-12-20 11:02:3318.57 18.43 -1.16%
VRDN 2024-12-20 12:02:0719.06 19.00 1.58%
VRDN 2024-12-20 13:02:4519.41 19.37 3.49%
VRDN 2024-12-20 14:01:1419.35 19.30 3.22%
VRDN 2024-12-20 15:02:2619.17 19.14 2.32%
VRDN 2024-12-20 16:01:2419.20 19.17 2.32%
VRDN 2024-12-20 17:02:2319.10 19.09 1.90%
VRDN 2024-12-20 18:01:2019.91 18.22 1.43%
VRDN 2024-12-20 19:02:3519.95 18.26 1.43%
VRDN 2024-12-20 20:01:2519.97 18.26 1.43%
VRDN 2024-12-20 21:02:4319.99 18.33 1.43%
VRDN 2024-12-20 22:01:2719.99 18.26 1.43%
2024-12-23
VRDN 2024-12-23 00:08:2319.99 18.33 1.42%
VRDN 2024-12-23 06:02:2819.03 17.17 1.42%
VRDN 2024-12-23 09:01:3519.03 17.91 -0.32%
VRDN 2024-12-23 10:02:4719.02 18.62 -0.32%
VRDN 2024-12-23 11:01:3219.05 19.00 -0.11%
VRDN 2024-12-23 12:02:4419.19 19.15 0.63%
VRDN 2024-12-23 13:01:3019.41 19.38 1.79%
VRDN 2024-12-23 14:02:3419.46 19.41 2.10%
VRDN 2024-12-23 15:01:2819.62 19.58 3.05%
VRDN 2024-12-23 16:02:2619.57 19.53 2.73%
VRDN 2024-12-23 17:01:3019.68 19.66 3.36%
VRDN 2024-12-23 18:02:4420.50 18.02 1.68%
VRDN 2024-12-23 21:01:3720.50 18.02 1.94%
VRDN 2024-12-23 22:09:4620.50 18.02 1.68%
2024-12-24
VRDN 2024-12-24 06:02:3520.50 17.17 1.68%
VRDN 2024-12-24 09:01:4420.49 17.50 0.00%
VRDN 2024-12-24 10:02:4220.44 18.81 0.00%
VRDN 2024-12-24 11:01:2418.92 18.80 -4.15%
VRDN 2024-12-24 12:02:3719.17 19.14 -2.68%
VRDN 2024-12-24 13:01:2419.33 19.29 -1.89%
VRDN 2024-12-24 14:02:4219.34 19.31 -1.79%
VRDN 2024-12-24 15:01:2919.81 18.80 -1.89%
VRDN 2024-12-24 18:02:2420.17 18.45 1.47%
VRDN 2024-12-24 23:01:4120.17 18.45 1.42%
2024-12-25
VRDN 2024-12-25 22:07:0620.17 18.45 1.45%
2024-12-26
VRDN 2024-12-26 06:02:3120.50 17.17 1.45%
VRDN 2024-12-26 09:01:4620.49 17.80 0.00%
VRDN 2024-12-26 10:02:4020.50 17.80 0.00%
VRDN 2024-12-26 11:01:3619.16 19.10 -0.98%
VRDN 2024-12-26 12:02:3919.42 19.34 0.36%
VRDN 2024-12-26 13:01:3119.54 19.49 1.09%
VRDN 2024-12-26 14:02:4519.70 19.64 1.86%
VRDN 2024-12-26 15:01:2819.78 19.75 2.38%
VRDN 2024-12-26 16:02:3419.75 19.71 2.12%
VRDN 2024-12-26 17:01:2719.85 19.83 2.69%
VRDN 2024-12-26 18:02:1920.50 18.11 2.69%
VRDN 2024-12-26 21:01:2520.50 18.11 4.30%
VRDN 2024-12-26 22:09:2120.50 18.11 2.69%
2024-12-27
VRDN 2024-12-27 06:02:2920.50 17.17 2.69%
VRDN 2024-12-27 09:01:2920.50 18.11 0.00%
VRDN 2024-12-27 10:02:3520.50 18.11 -2.74%
VRDN 2024-12-27 11:01:2519.73 19.62 -0.47%
VRDN 2024-12-27 12:02:2419.21 19.10 -3.52%
VRDN 2024-12-27 13:01:1319.24 19.16 -3.26%
VRDN 2024-12-27 14:02:2019.30 19.26 -2.95%
VRDN 2024-12-27 15:01:1019.50 19.48 -1.71%
VRDN 2024-12-27 16:02:2019.53 19.51 -1.61%
VRDN 2024-12-27 17:01:1919.46 19.43 -2.02%
VRDN 2024-12-27 18:02:1720.50 18.04 0.73%
VRDN 2024-12-27 19:01:1420.50 18.05 0.73%
2024-12-30
VRDN 2024-12-30 06:01:1720.50 17.17 0.71%
VRDN 2024-12-30 09:01:0420.50 17.17 0.00%
VRDN 2024-12-30 10:01:3120.50 17.86 0.00%
VRDN 2024-12-30 11:01:1919.19 19.04 -1.77%
VRDN 2024-12-30 12:01:3719.41 19.35 -0.30%
VRDN 2024-12-30 13:01:0319.44 19.41 -0.15%
VRDN 2024-12-30 14:01:2719.42 19.38 -0.25%
VRDN 2024-12-30 15:01:0119.48 19.45 0.10%
VRDN 2024-12-30 16:01:3219.31 19.28 -0.76%
VRDN 2024-12-30 17:01:0319.55 19.52 0.40%
VRDN 2024-12-30 18:01:2720.50 17.86 -1.46%
VRDN 2024-12-30 20:01:2820.50 18.18 -1.46%
VRDN 2024-12-30 22:07:1820.50 18.18 -1.49%
2024-12-31
VRDN 2024-12-31 06:01:2120.50 17.17 -1.49%
VRDN 2024-12-31 09:00:5020.50 17.86 0.00%
VRDN 2024-12-31 10:01:2320.50 18.58 -4.99%
VRDN 2024-12-31 11:00:5219.49 19.41 -0.62%
VRDN 2024-12-31 12:01:2219.18 19.13 -2.06%
VRDN 2024-12-31 13:00:5919.25 19.20 -1.65%
VRDN 2024-12-31 14:01:2419.37 19.34 -0.93%
VRDN 2024-12-31 15:00:5319.29 19.25 -1.29%
VRDN 2024-12-31 16:01:2019.12 19.09 -2.26%
VRDN 2024-12-31 17:00:5319.21 19.18 -1.85%
VRDN 2024-12-31 18:01:1820.50 18.08 -1.44%
VRDN 2024-12-31 23:00:5220.50 18.08 -1.43%
2025-01-01
VRDN 2025-01-01 22:09:2320.50 18.08 -1.46%
2025-01-02
VRDN 2025-01-02 06:01:2220.50 17.17 -1.46%
VRDN 2025-01-02 09:01:0719.59 18.10 -0.83%
VRDN 2025-01-02 11:01:0819.56 19.46 1.51%
VRDN 2025-01-02 12:01:3019.56 19.52 1.93%
VRDN 2025-01-02 13:01:0319.64 19.62 2.40%
VRDN 2025-01-02 14:01:3219.62 19.57 2.30%
VRDN 2025-01-02 15:01:0319.67 19.64 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.