investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VRDN: Viridian Therapeutics, Inc. - Common Stock
+
Disease: Eye
,
Medicine
,
Biotechnology
Clear duplicates of prices
2026-01-14
VRDN
2026-01-14 15:02:38
34.17
34.09
7.43%
VRDN
2026-01-14 16:03:56
34.04
33.97
6.96%
VRDN
2026-01-14 17:02:38
34.61
33.00
4.55%
VRDN
2026-01-14 19:02:55
33.28
28.97
-0.99%
VRDN
2026-01-14 20:04:01
33.28
33.00
4.33%
VRDN
2026-01-14 21:04:07
34.61
28.97
4.33%
2026-01-15
VRDN
2026-01-15 05:02:37
36.00
32.81
4.33%
VRDN
2026-01-15 06:03:56
36.00
28.75
4.33%
VRDN
2026-01-15 07:02:43
36.00
33.40
4.33%
VRDN
2026-01-15 08:04:01
34.99
33.40
4.33%
VRDN
2026-01-15 09:02:47
34.99
33.64
6.31%
VRDN
2026-01-15 10:04:03
34.95
33.65
6.31%
VRDN
2026-01-15 11:02:42
33.56
33.39
5.32%
VRDN
2026-01-15 12:03:59
33.35
33.24
4.80%
VRDN
2026-01-15 13:02:43
33.63
33.59
5.76%
VRDN
2026-01-15 14:04:00
33.33
33.28
4.89%
VRDN
2026-01-15 15:02:43
33.31
33.25
4.67%
VRDN
2026-01-15 16:04:02
33.17
33.04
4.12%
VRDN
2026-01-15 17:02:45
35.00
32.00
2.23%
VRDN
2026-01-15 19:02:54
34.61
33.00
4.33%
VRDN
2026-01-15 21:05:27
35.00
31.44
2.23%
2026-01-16
VRDN
2026-01-16 05:02:48
36.00
28.75
2.23%
VRDN
2026-01-16 08:04:08
34.99
32.00
2.23%
VRDN
2026-01-16 09:02:43
35.00
31.05
4.77%
VRDN
2026-01-16 10:03:58
35.00
31.45
4.77%
VRDN
2026-01-16 11:02:40
33.48
33.29
5.32%
VRDN
2026-01-16 12:03:56
33.30
33.18
4.64%
VRDN
2026-01-16 13:02:42
33.47
33.38
5.11%
VRDN
2026-01-16 14:04:00
33.40
33.36
5.08%
VRDN
2026-01-16 15:02:51
33.47
33.45
5.32%
VRDN
2026-01-16 16:04:02
33.36
33.34
4.98%
VRDN
2026-01-16 17:02:43
35.00
31.44
2.94%
VRDN
2026-01-16 18:03:52
35.00
31.44
2.79%
VRDN
2026-01-16 19:03:01
35.00
32.00
2.23%
VRDN
2026-01-16 20:03:56
35.00
32.00
2.94%
VRDN
2026-01-16 21:06:19
35.00
31.44
2.94%
2026-01-20
VRDN
2026-01-20 04:04:08
35.00
31.44
2.99%
VRDN
2026-01-20 05:02:45
36.00
30.00
2.99%
VRDN
2026-01-20 06:04:09
33.21
30.00
2.99%
VRDN
2026-01-20 07:02:38
36.00
30.00
2.99%
VRDN
2026-01-20 08:04:04
34.99
30.00
2.99%
VRDN
2026-01-20 09:02:42
33.15
30.00
-0.79%
VRDN
2026-01-20 10:04:03
33.17
31.45
-0.79%
VRDN
2026-01-20 11:02:40
32.89
32.75
-1.26%
VRDN
2026-01-20 12:04:00
32.51
32.45
-2.36%
VRDN
2026-01-20 13:02:43
32.46
32.39
-2.68%
VRDN
2026-01-20 14:04:08
32.67
32.61
-1.89%
VRDN
2026-01-20 15:02:48
32.74
32.70
-1.67%
VRDN
2026-01-20 16:04:08
32.63
32.60
-2.02%
VRDN
2026-01-20 17:02:50
35.00
31.44
2.83%
VRDN
2026-01-20 19:02:52
35.00
31.44
0.40%
VRDN
2026-01-20 21:04:50
35.00
31.44
0.41%
2026-01-21
VRDN
2026-01-21 05:02:52
36.00
30.00
0.41%
VRDN
2026-01-21 06:04:07
33.47
31.15
0.41%
VRDN
2026-01-21 08:04:02
35.00
30.00
0.41%
VRDN
2026-01-21 09:02:44
35.00
32.11
-4.31%
VRDN
2026-01-21 10:04:01
35.00
32.31
-4.31%
VRDN
2026-01-21 11:02:45
32.37
32.29
-2.83%
VRDN
2026-01-21 12:03:56
32.85
32.79
-1.35%
VRDN
2026-01-21 14:04:21
32.28
32.21
-3.18%
VRDN
2026-01-21 15:02:43
32.17
32.09
-3.62%
VRDN
2026-01-21 16:04:08
32.62
32.57
-2.05%
VRDN
2026-01-21 17:02:42
35.00
32.17
1.70%
VRDN
2026-01-21 18:03:59
32.60
32.15
1.70%
VRDN
2026-01-21 19:02:54
35.00
31.44
0.41%
VRDN
2026-01-21 21:06:17
32.60
32.15
1.70%
2026-01-22
VRDN
2026-01-22 05:02:43
36.00
29.06
1.70%
VRDN
2026-01-22 06:04:04
36.00
32.04
1.70%
VRDN
2026-01-22 07:02:41
36.00
32.34
1.70%
VRDN
2026-01-22 08:04:03
32.60
32.29
1.70%
VRDN
2026-01-22 09:02:37
32.60
32.29
-3.02%
VRDN
2026-01-22 10:04:04
32.60
32.32
-3.02%
VRDN
2026-01-22 11:02:38
32.12
32.07
-3.62%
VRDN
2026-01-22 12:03:59
32.19
32.11
-3.59%
VRDN
2026-01-22 13:02:46
32.35
32.29
-2.93%
VRDN
2026-01-22 14:04:11
32.70
32.56
-2.17%
VRDN
2026-01-22 15:02:45
32.58
32.52
-2.17%
VRDN
2026-01-22 16:04:07
32.28
32.25
-3.06%
VRDN
2026-01-22 17:02:32
34.00
31.81
1.35%
VRDN
2026-01-22 19:02:50
32.60
32.15
1.70%
VRDN
2026-01-22 21:04:13
34.00
31.81
1.35%
2026-01-23
VRDN
2026-01-23 05:02:46
34.00
28.75
1.35%
VRDN
2026-01-23 06:04:12
32.87
31.68
1.35%
VRDN
2026-01-23 08:04:03
32.87
32.04
1.35%
VRDN
2026-01-23 09:02:46
34.00
29.10
-2.52%
VRDN
2026-01-23 10:04:05
32.16
29.10
-2.52%
VRDN
2026-01-23 11:02:47
32.21
32.06
-3.50%
VRDN
2026-01-23 12:03:59
32.48
32.42
-2.49%
VRDN
2026-01-23 13:02:48
32.49
32.45
-2.43%
VRDN
2026-01-23 14:04:00
32.75
32.72
-1.61%
VRDN
2026-01-23 15:02:53
32.95
32.90
-1.07%
VRDN
2026-01-23 16:04:05
33.05
33.02
-0.69%
VRDN
2026-01-23 17:02:40
33.21
32.90
3.72%
VRDN
2026-01-23 18:04:07
33.21
33.03
4.60%
VRDN
2026-01-23 19:02:47
33.21
33.03
4.06%
VRDN
2026-01-23 20:03:49
33.21
33.02
4.06%
VRDN
2026-01-23 21:04:48
33.21
33.03
4.06%
2026-01-26
VRDN
2026-01-26 04:04:02
33.21
33.03
3.88%
VRDN
2026-01-26 05:02:45
33.40
30.00
3.88%
VRDN
2026-01-26 06:04:04
33.39
30.00
3.88%
VRDN
2026-01-26 07:02:40
33.30
30.00
3.88%
VRDN
2026-01-26 08:04:01
33.39
31.49
3.88%
VRDN
2026-01-26 09:02:42
33.18
31.49
0.00%
VRDN
2026-01-26 10:04:01
33.19
32.75
0.00%
VRDN
2026-01-26 11:02:38
33.08
32.96
0.24%
VRDN
2026-01-26 12:04:03
33.08
33.04
0.42%
VRDN
2026-01-26 13:02:35
33.11
33.04
0.45%
VRDN
2026-01-26 14:04:11
33.33
33.25
1.11%
VRDN
2026-01-26 15:03:16
33.11
33.07
0.54%
VRDN
2026-01-26 16:04:08
33.10
33.07
0.45%
VRDN
2026-01-26 17:02:38
33.40
31.48
-0.57%
VRDN
2026-01-26 18:03:57
33.40
32.00
-0.57%
VRDN
2026-01-26 19:02:52
33.21
33.03
4.06%
VRDN
2026-01-26 21:05:44
33.40
32.00
-0.57%
2026-01-27
VRDN
2026-01-27 05:02:41
34.00
30.00
-0.57%
VRDN
2026-01-27 06:04:12
33.99
30.00
-0.57%
VRDN
2026-01-27 07:02:36
33.99
32.97
-0.57%
VRDN
2026-01-27 09:02:42
33.46
30.00
-1.47%
VRDN
2026-01-27 10:04:08
33.85
32.63
-0.30%
VRDN
2026-01-27 11:02:45
32.91
32.86
-0.09%
VRDN
2026-01-27 12:04:00
33.54
33.46
1.74%
VRDN
2026-01-27 13:02:37
33.21
33.17
0.84%
VRDN
2026-01-27 14:03:58
33.00
32.95
0.18%
VRDN
2026-01-27 15:02:49
33.12
33.10
0.54%
VRDN
2026-01-27 16:03:55
33.18
33.15
0.75%
VRDN
2026-01-27 17:02:42
34.00
32.63
0.87%
VRDN
2026-01-27 18:03:55
33.62
32.63
0.87%
VRDN
2026-01-27 19:02:36
33.40
32.00
-0.57%
VRDN
2026-01-27 21:04:10
33.62
32.63
-0.57%
VRDN
2026-01-27 22:08:21
33.62
32.63
0.87%
2026-01-28
VRDN
2026-01-28 05:02:52
33.99
31.61
0.87%
VRDN
2026-01-28 06:04:02
33.99
33.39
0.87%
VRDN
2026-01-28 07:02:44
33.99
33.42
0.87%
VRDN
2026-01-28 08:03:58
33.90
33.00
0.87%
VRDN
2026-01-28 09:02:38
33.99
33.39
2.92%
VRDN
2026-01-28 10:03:54
34.00
33.60
2.92%
VRDN
2026-01-28 11:02:40
33.46
33.35
1.47%
VRDN
2026-01-28 12:03:58
33.42
33.39
1.41%
VRDN
2026-01-28 13:02:38
33.64
33.60
2.07%
VRDN
2026-01-28 14:03:52
33.85
33.79
2.71%
VRDN
2026-01-28 15:02:41
33.63
33.60
2.07%
VRDN
2026-01-28 16:04:17
33.63
33.54
2.13%
VRDN
2026-01-28 17:02:57
34.20
33.00
1.08%
VRDN
2026-01-28 18:04:05
34.20
32.50
1.08%
VRDN
2026-01-28 19:02:48
33.79
32.50
1.50%
2026-01-29
VRDN
2026-01-29 05:02:45
34.20
31.61
1.50%
VRDN
2026-01-29 06:04:07
34.19
31.61
1.50%
VRDN
2026-01-29 08:03:57
34.16
32.50
1.50%
VRDN
2026-01-29 09:02:55
34.17
32.50
2.50%
VRDN
2026-01-29 11:02:42
33.79
33.63
2.38%
VRDN
2026-01-29 12:04:02
33.16
33.07
0.54%
VRDN
2026-01-29 13:02:48
33.76
33.67
2.38%
VRDN
2026-01-29 14:04:00
33.58
33.52
1.86%
VRDN
2026-01-29 15:03:13
33.38
33.32
1.32%
VRDN
2026-01-29 16:03:58
33.66
33.64
2.16%
VRDN
2026-01-29 17:02:49
33.65
33.50
0.96%
VRDN
2026-01-29 18:04:08
34.10
33.10
0.12%
VRDN
2026-01-29 19:02:45
34.10
33.10
1.50%
VRDN
2026-01-29 21:05:01
34.10
33.10
0.12%
2026-01-30
VRDN
2026-01-30 05:02:42
34.20
32.00
0.12%
VRDN
2026-01-30 06:04:08
33.49
32.00
0.12%
VRDN
2026-01-30 08:04:07
33.49
32.50
0.12%
VRDN
2026-01-30 09:02:44
33.53
32.50
1.11%
VRDN
2026-01-30 10:04:01
33.50
32.50
-0.75%
VRDN
2026-01-30 11:02:41
32.63
32.25
-1.38%
VRDN
2026-01-30 12:03:57
31.89
31.80
-3.22%
VRDN
2026-01-30 13:02:45
32.37
32.31
-1.71%
VRDN
2026-01-30 14:03:55
32.71
32.65
-0.75%
VRDN
2026-01-30 15:02:46
32.93
32.90
0.00%
VRDN
2026-01-30 16:03:54
32.91
32.86
-0.09%
VRDN
2026-01-30 17:02:47
34.20
29.10
-0.75%
VRDN
2026-01-30 19:02:41
34.10
33.10
0.12%
VRDN
2026-01-30 20:03:52
33.06
29.10
-0.63%
VRDN
2026-01-30 21:06:36
34.20
28.97
-0.63%
2026-02-02
VRDN
2026-02-02 04:04:06
34.20
28.97
-0.64%
VRDN
2026-02-02 05:02:36
34.20
31.50
-0.64%
VRDN
2026-02-02 06:03:59
34.20
28.75
-0.64%
VRDN
2026-02-02 07:02:44
33.19
28.75
-0.64%
VRDN
2026-02-02 08:04:05
33.19
28.97
-0.64%
VRDN
2026-02-02 09:02:41
33.19
28.97
0.24%
VRDN
2026-02-02 10:04:05
33.08
28.97
0.24%
VRDN
2026-02-02 11:02:38
33.42
33.15
0.43%
VRDN
2026-02-02 12:04:01
34.17
34.06
3.46%
VRDN
2026-02-02 13:02:42
33.40
33.36
1.18%
VRDN
2026-02-02 14:03:58
33.40
33.35
1.12%
VRDN
2026-02-02 15:02:57
33.53
33.47
1.52%
VRDN
2026-02-02 16:04:18
33.25
33.18
0.67%
VRDN
2026-02-02 17:02:37
33.99
31.75
0.85%
VRDN
2026-02-02 19:02:40
33.99
31.75
-0.63%
VRDN
2026-02-02 21:07:21
34.20
31.75
0.85%
2026-02-03
VRDN
2026-02-03 05:02:41
34.20
28.75
0.85%
VRDN
2026-02-03 06:03:58
34.19
28.75
0.85%
VRDN
2026-02-03 07:02:45
34.19
31.76
0.85%
VRDN
2026-02-03 09:02:43
34.19
31.76
0.64%
VRDN
2026-02-03 10:03:58
34.20
31.75
1.21%
VRDN
2026-02-03 11:02:38
33.53
33.46
1.52%
VRDN
2026-02-03 12:03:57
32.30
32.25
-2.16%
VRDN
2026-02-03 13:02:53
32.51
32.47
-1.52%
VRDN
2026-02-03 14:04:05
32.35
32.29
-2.03%
VRDN
2026-02-03 15:02:45
31.86
31.82
-3.52%
VRDN
2026-02-03 16:04:02
31.88
31.86
-3.40%
VRDN
2026-02-03 17:02:43
34.00
28.97
-3.10%
VRDN
2026-02-03 18:04:01
34.00
28.97
-5.83%
VRDN
2026-02-03 19:02:43
33.99
31.75
0.85%
VRDN
2026-02-03 21:07:59
34.00
28.97
-5.83%
2026-02-04
VRDN
2026-02-04 05:02:48
34.00
28.75
-5.83%
VRDN
2026-02-04 08:03:50
34.00
28.97
-5.83%
VRDN
2026-02-04 09:02:40
34.00
28.97
-6.07%
VRDN
2026-02-04 10:03:59
34.00
30.00
-3.52%
VRDN
2026-02-04 11:02:40
31.52
31.42
-4.62%
VRDN
2026-02-04 12:04:12
30.60
30.49
-7.53%
VRDN
2026-02-04 13:02:47
30.69
30.61
-7.11%
VRDN
2026-02-04 14:04:17
30.42
30.37
-7.87%
VRDN
2026-02-04 15:02:47
30.32
30.26
-8.17%
VRDN
2026-02-04 16:04:00
30.53
30.50
-7.53%
VRDN
2026-02-04 17:02:35
30.33
29.02
-7.74%
VRDN
2026-02-04 18:03:55
34.00
29.02
-7.74%
VRDN
2026-02-04 19:03:32
33.70
29.02
-7.65%
VRDN
2026-02-04 20:03:52
30.33
29.98
-7.87%
VRDN
2026-02-04 21:08:36
30.33
29.98
-8.93%
2026-02-05
VRDN
2026-02-05 05:02:56
33.99
29.12
-8.93%
VRDN
2026-02-05 06:04:11
33.99
29.13
-8.93%
VRDN
2026-02-05 07:03:02
33.99
29.91
-8.93%
VRDN
2026-02-05 08:04:01
30.57
30.32
-8.93%
VRDN
2026-02-05 09:02:43
33.40
29.13
-8.50%
VRDN
2026-02-05 10:03:58
30.36
30.13
-9.11%
2026-02-06
VRDN
2026-02-06 10:07:32
30.50
29.30
-10.29%
VRDN
2026-02-06 11:02:39
29.36
29.30
-11.18%
VRDN
2026-02-06 12:04:05
29.49
29.43
-10.72%
VRDN
2026-02-06 13:02:45
29.64
29.60
-10.17%
VRDN
2026-02-06 14:04:07
29.47
29.41
-10.84%
VRDN
2026-02-06 15:02:45
29.16
29.12
-11.66%
VRDN
2026-02-06 16:04:07
29.06
29.01
-11.90%
VRDN
2026-02-06 17:02:42
34.00
28.29
-12.21%
VRDN
2026-02-06 19:02:39
29.50
25.00
-11.39%
VRDN
2026-02-06 21:03:17
34.00
28.29
-12.21%
2026-02-09
VRDN
2026-02-09 05:02:45
30.30
24.00
-12.21%
VRDN
2026-02-09 06:04:07
30.29
24.00
-12.21%
VRDN
2026-02-09 08:04:03
30.29
29.01
-12.42%
VRDN
2026-02-09 09:02:42
30.29
29.25
-12.42%
VRDN
2026-02-09 10:04:06
29.63
29.25
-12.42%
VRDN
2026-02-09 11:02:41
29.54
29.48
-10.57%
VRDN
2026-02-09 12:04:03
29.63
29.57
-10.39%
VRDN
2026-02-09 13:02:44
29.71
29.67
-10.02%
VRDN
2026-02-09 14:03:59
29.38
29.34
-11.05%
VRDN
2026-02-09 15:02:42
29.43
29.40
-10.84%
VRDN
2026-02-09 16:04:32
29.37
29.34
-11.05%
VRDN
2026-02-09 17:02:35
29.78
25.00
-10.08%
VRDN
2026-02-09 19:02:40
34.00
28.29
-12.21%
VRDN
2026-02-09 21:06:10
29.78
25.00
-10.08%
2026-02-10
VRDN
2026-02-10 05:02:51
33.98
29.60
-10.08%
VRDN
2026-02-10 06:04:01
33.95
29.60
-10.08%
VRDN
2026-02-10 07:02:40
32.79
29.60
-10.08%
VRDN
2026-02-10 08:04:03
32.72
29.60
-10.02%
VRDN
2026-02-10 09:02:53
32.56
25.00
-10.14%
VRDN
2026-02-10 10:04:08
34.00
25.00
-10.14%
VRDN
2026-02-10 11:02:42
30.14
30.01
-8.84%
VRDN
2026-02-10 12:03:56
30.06
30.02
-8.93%
VRDN
2026-02-10 13:02:58
30.28
30.23
-8.29%
VRDN
2026-02-10 14:12:44
30.07
30.05
-8.90%
VRDN
2026-02-10 15:03:03
30.05
30.03
-8.99%
VRDN
2026-02-10 16:04:00
30.05
30.02
-8.99%
VRDN
2026-02-10 17:02:43
34.00
25.00
-8.69%
VRDN
2026-02-10 19:02:36
29.78
25.00
-10.08%
VRDN
2026-02-10 21:09:13
34.00
25.00
-8.69%
2026-02-11
VRDN
2026-02-11 05:02:44
34.00
24.00
-8.69%
VRDN
2026-02-11 06:03:59
30.20
24.00
-8.69%
VRDN
2026-02-11 07:02:42
30.40
24.00
-8.69%
VRDN
2026-02-11 08:03:56
30.40
25.00
-8.62%
VRDN
2026-02-11 09:02:38
34.00
25.00
-8.62%
VRDN
2026-02-11 10:03:55
34.00
30.07
-8.62%
VRDN
2026-02-11 11:02:59
29.82
29.66
-9.66%
VRDN
2026-02-11 12:03:58
29.86
29.80
-9.60%
VRDN
2026-02-11 13:02:41
30.10
30.03
-8.78%
VRDN
2026-02-11 14:03:59
30.10
30.06
-8.84%
VRDN
2026-02-11 15:02:40
30.12
30.02
-8.84%
VRDN
2026-02-11 16:04:03
30.34
30.31
-8.17%
VRDN
2026-02-11 17:02:40
31.50
25.00
-8.65%
VRDN
2026-02-11 19:02:46
34.00
25.00
-8.69%
VRDN
2026-02-11 21:04:59
31.50
25.00
-8.65%
2026-02-12
VRDN
2026-02-12 05:02:49
34.00
24.00
-8.65%
VRDN
2026-02-12 06:04:14
34.00
29.72
-8.65%
VRDN
2026-02-12 07:02:51
34.00
24.00
-8.65%
VRDN
2026-02-12 08:04:01
31.49
25.00
-8.87%
VRDN
2026-02-12 09:02:55
31.49
29.82
-8.87%
VRDN
2026-02-12 10:04:02
31.50
30.07
-8.87%
VRDN
2026-02-12 11:03:10
29.68
29.56
-10.17%
VRDN
2026-02-12 12:04:27
28.88
28.73
-12.85%
VRDN
2026-02-12 13:08:44
28.52
28.44
-13.76%
VRDN
2026-02-12 14:04:00
28.91
28.82
-12.51%
VRDN
2026-02-12 15:03:02
29.09
29.00
-11.93%
VRDN
2026-02-12 16:04:02
29.05
28.97
-12.15%
VRDN
2026-02-12 17:03:19
29.70
25.05
-12.66%
VRDN
2026-02-12 19:02:50
28.66
25.05
-14.94%
VRDN
2026-02-12 20:03:56
28.63
25.05
-14.94%
VRDN
2026-02-12 21:07:32
28.72
26.00
-14.94%
2026-02-13
VRDN
2026-02-13 05:04:11
28.66
24.00
-14.94%
VRDN
2026-02-13 06:04:04
34.00
24.00
-14.94%
VRDN
2026-02-13 08:05:07
28.82
25.05
-15.18%
VRDN
2026-02-13 09:03:10
28.66
28.36
-15.18%
VRDN
2026-02-13 10:04:09
31.50
28.60
-12.72%
VRDN
2026-02-13 11:03:21
29.19
29.03
-11.81%
VRDN
2026-02-13 12:03:57
29.08
29.04
-11.96%
VRDN
2026-02-13 13:03:24
28.99
28.90
-12.42%
VRDN
2026-02-13 14:04:22
28.79
28.66
-13.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
