investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRDN: Viridian Therapeutics, Inc. - Common Stock

+ Disease: Eye , Medicine, Biotechnology



Clear duplicates of prices



2024-03-20
VRDN 2024-03-20 07:01:0719.50 6.93 0.69%
VRDN 2024-03-20 08:01:5519.50 6.93 0.00%
VRDN 2024-03-20 09:01:3319.41 16.90 1.67%
VRDN 2024-03-20 10:02:1217.41 17.33 1.15%
VRDN 2024-03-20 11:01:1617.64 17.58 2.25%
VRDN 2024-03-20 12:02:0517.85 17.81 3.58%
VRDN 2024-03-20 13:01:3317.72 17.60 2.60%
VRDN 2024-03-20 14:02:0517.94 17.88 4.21%
VRDN 2024-03-20 15:01:3018.07 18.00 4.56%
VRDN 2024-03-20 16:02:1419.07 17.25 4.38%
VRDN 2024-03-20 17:01:1818.46 17.74 4.38%
VRDN 2024-03-20 18:01:5219.43 17.25 2.42%
VRDN 2024-03-20 19:01:4319.43 17.35 2.42%
VRDN 2024-03-20 22:09:2119.43 17.35 2.44%
2024-03-21
VRDN 2024-03-21 05:01:4328.77 7.28 2.44%
VRDN 2024-03-21 07:01:3619.77 16.00 2.44%
VRDN 2024-03-21 08:01:5519.77 17.19 -4.30%
VRDN 2024-03-21 09:01:2018.33 17.41 -0.81%
VRDN 2024-03-21 10:01:5818.40 18.31 1.22%
VRDN 2024-03-21 11:01:3718.28 18.24 0.93%
VRDN 2024-03-21 12:02:1217.94 17.92 -0.99%
VRDN 2024-03-21 13:01:2718.07 18.05 -0.29%
VRDN 2024-03-21 14:01:4518.91 18.85 4.53%
VRDN 2024-03-21 15:01:3219.03 19.00 5.23%
VRDN 2024-03-21 16:01:4719.77 18.96 10.17%
VRDN 2024-03-21 17:01:2619.29 19.00 10.40%
VRDN 2024-03-21 18:01:3019.29 10.19 10.40%
VRDN 2024-03-21 19:01:2419.77 10.19 10.40%
VRDN 2024-03-21 22:09:3519.77 10.19 9.89%
2024-03-22
VRDN 2024-03-22 05:01:2229.86 7.52 9.89%
VRDN 2024-03-22 06:01:5418.78 7.52 9.89%
VRDN 2024-03-22 07:01:2819.77 17.15 9.89%
VRDN 2024-03-22 08:01:5519.10 17.15 -2.82%
VRDN 2024-03-22 09:01:3719.08 17.15 -2.82%
VRDN 2024-03-22 10:02:1418.37 18.34 -2.15%
VRDN 2024-03-22 11:01:3918.09 18.05 -3.92%
VRDN 2024-03-22 12:02:0017.92 17.87 -4.92%
VRDN 2024-03-22 13:01:3618.17 18.13 -3.48%
VRDN 2024-03-22 14:01:3718.12 18.08 -3.76%
VRDN 2024-03-22 15:01:3518.09 18.06 -3.92%
VRDN 2024-03-22 16:02:0218.10 18.04 -0.06%
VRDN 2024-03-22 17:01:2718.10 17.50 -0.17%
VRDN 2024-03-22 18:01:3619.77 17.70 -0.17%
2024-03-25
VRDN 2024-03-25 04:01:5719.77 17.70 -0.16%
VRDN 2024-03-25 05:01:4727.59 15.71 -0.16%
VRDN 2024-03-25 06:02:0320.33 15.77 -0.16%
VRDN 2024-03-25 07:01:4718.95 7.21 -0.16%
VRDN 2024-03-25 08:01:5018.16 17.00 -0.16%
VRDN 2024-03-25 09:01:2418.15 17.02 -0.16%
VRDN 2024-03-25 10:02:1518.25 18.13 0.91%
VRDN 2024-03-25 11:01:3317.91 17.86 -0.69%
VRDN 2024-03-25 12:02:0417.68 17.65 -1.86%
VRDN 2024-03-25 13:01:4317.45 17.39 -3.25%
VRDN 2024-03-25 14:02:0317.41 17.38 -3.25%
VRDN 2024-03-25 15:01:4717.46 17.43 -2.98%
VRDN 2024-03-25 16:01:5218.15 12.93 -6.55%
VRDN 2024-03-25 17:01:2718.15 17.20 -6.55%
VRDN 2024-03-25 22:07:3318.15 17.20 -6.83%
2024-03-26
VRDN 2024-03-26 05:01:2118.15 7.02 -6.83%
VRDN 2024-03-26 07:01:2618.15 17.21 -6.83%
VRDN 2024-03-26 08:02:1418.14 17.21 0.00%
VRDN 2024-03-26 09:01:2718.15 17.21 -1.89%
VRDN 2024-03-26 10:01:5717.90 17.83 1.72%
VRDN 2024-03-26 11:01:3217.63 17.58 0.39%
VRDN 2024-03-26 12:01:5417.52 17.48 -0.28%
VRDN 2024-03-26 13:01:4017.35 17.31 -1.28%
VRDN 2024-03-26 14:01:5917.53 17.50 -0.28%
VRDN 2024-03-26 15:01:1917.69 17.67 0.72%
VRDN 2024-03-26 16:01:5418.95 17.25 -3.55%
VRDN 2024-03-26 22:08:0918.95 17.25 -3.65%
2024-03-27
VRDN 2024-03-27 05:01:2318.95 6.95 -3.65%
VRDN 2024-03-27 07:01:3318.95 17.25 -3.65%
VRDN 2024-03-27 08:01:5718.95 17.25 0.00%
VRDN 2024-03-27 10:01:5217.26 17.22 -0.80%
VRDN 2024-03-27 11:01:3017.38 17.35 0.23%
VRDN 2024-03-27 12:02:1217.69 17.65 1.77%
VRDN 2024-03-27 13:01:3217.98 17.94 3.48%
VRDN 2024-03-27 14:01:5617.54 17.50 0.80%
VRDN 2024-03-27 15:01:0717.61 17.56 1.25%
VRDN 2024-03-27 16:01:2117.86 17.00 -0.23%
VRDN 2024-03-27 18:01:5317.86 17.40 -0.23%
2024-03-28
VRDN 2024-03-28 04:01:5519.25 17.40 -0.23%
VRDN 2024-03-28 05:01:2919.25 7.01 -0.23%
VRDN 2024-03-28 08:02:0817.50 17.36 -0.92%
VRDN 2024-03-28 09:01:2718.47 17.50 0.06%
VRDN 2024-03-28 10:01:4117.55 17.49 0.06%
VRDN 2024-03-28 11:01:3717.45 17.38 -0.63%
VRDN 2024-03-28 12:02:0817.77 17.69 1.21%
VRDN 2024-03-28 13:01:2617.61 17.56 0.29%
VRDN 2024-03-28 14:01:5217.51 17.48 -0.12%
VRDN 2024-03-28 15:01:2517.52 17.49 -0.06%
VRDN 2024-03-28 16:01:5217.80 17.00 0.81%
VRDN 2024-03-28 18:01:4317.80 15.60 0.81%
VRDN 2024-03-28 22:09:2317.80 15.60 0.80%
2024-04-01
VRDN 2024-04-01 04:02:0019.25 15.00 0.80%
VRDN 2024-04-01 07:01:2519.00 16.25 0.80%
VRDN 2024-04-01 09:01:4019.00 16.26 0.80%
VRDN 2024-04-01 10:01:4717.22 17.15 -1.83%
VRDN 2024-04-01 11:01:3617.01 16.98 -2.91%
VRDN 2024-04-01 12:02:0216.96 16.91 -3.31%
VRDN 2024-04-01 13:01:3317.17 17.12 -2.11%
VRDN 2024-04-01 14:02:0317.32 17.28 -1.14%
VRDN 2024-04-01 15:01:2417.47 17.45 -0.29%
VRDN 2024-04-01 16:01:5318.75 16.90 -1.43%
2024-04-02
VRDN 2024-04-02 04:02:0319.25 15.00 -1.43%
VRDN 2024-04-02 07:01:2519.00 16.25 -1.43%
VRDN 2024-04-02 08:01:4717.29 16.76 0.00%
VRDN 2024-04-02 09:01:2418.13 16.25 0.00%
VRDN 2024-04-02 10:02:0716.69 16.55 -3.54%
VRDN 2024-04-02 11:01:2616.76 16.70 -3.03%
VRDN 2024-04-02 12:01:5716.62 16.57 -3.71%
VRDN 2024-04-02 13:01:3416.57 16.53 -4.05%
VRDN 2024-04-02 14:01:5216.54 16.50 -4.34%
VRDN 2024-04-02 15:01:2616.78 16.75 -2.74%
VRDN 2024-04-02 16:02:0619.00 16.25 -4.68%
VRDN 2024-04-02 22:09:4219.00 16.25 -4.75%
2024-04-03
VRDN 2024-04-03 04:01:3719.25 15.00 -4.75%
VRDN 2024-04-03 07:01:3519.00 16.25 -4.75%
VRDN 2024-04-03 08:02:0019.00 16.25 0.00%
VRDN 2024-04-03 09:01:2416.80 16.25 -0.29%
VRDN 2024-04-03 10:01:5516.55 16.47 -0.87%
VRDN 2024-04-03 11:01:3816.50 16.43 -1.22%
VRDN 2024-04-03 12:01:4216.37 16.31 -1.97%
VRDN 2024-04-03 13:01:2216.45 16.41 -1.51%
VRDN 2024-04-03 14:01:5116.43 16.40 -1.62%
VRDN 2024-04-03 15:01:4016.35 16.33 -1.80%
VRDN 2024-04-03 16:01:5118.05 16.24 -5.79%
VRDN 2024-04-03 17:01:3018.05 6.54 -4.40%
VRDN 2024-04-03 22:08:1118.05 6.54 -4.55%
2024-04-04
VRDN 2024-04-04 04:01:5919.25 6.54 -4.55%
VRDN 2024-04-04 07:01:4118.40 6.54 -4.55%
VRDN 2024-04-04 08:01:5418.40 6.51 1.44%
VRDN 2024-04-04 10:02:0216.62 16.47 1.85%
VRDN 2024-04-04 11:01:3316.52 16.46 1.38%
VRDN 2024-04-04 12:01:5516.64 16.60 2.22%
VRDN 2024-04-04 13:01:3116.47 16.44 1.38%
VRDN 2024-04-04 14:01:5916.50 16.47 1.32%
VRDN 2024-04-04 15:01:4116.17 16.13 -0.54%
VRDN 2024-04-04 16:02:1117.00 15.00 -2.22%
VRDN 2024-04-04 20:01:5717.00 16.00 -2.22%
VRDN 2024-04-04 22:10:2417.00 16.00 -2.28%
2024-04-05
VRDN 2024-04-05 04:01:5519.25 16.00 -2.28%
VRDN 2024-04-05 05:01:3419.25 6.53 -2.28%
VRDN 2024-04-05 07:01:3518.40 6.53 -2.28%
VRDN 2024-04-05 08:02:0817.16 15.86 0.00%
VRDN 2024-04-05 09:01:3217.14 15.88 0.00%
VRDN 2024-04-05 10:02:0416.01 15.93 -1.97%
VRDN 2024-04-05 11:01:4116.38 16.31 0.25%
VRDN 2024-04-05 12:01:5516.41 16.36 0.25%
VRDN 2024-04-05 13:01:2716.56 16.53 1.41%
VRDN 2024-04-05 14:02:0116.47 16.44 0.86%
VRDN 2024-04-05 15:01:3016.32 16.30 -0.06%
VRDN 2024-04-05 16:02:0217.13 6.53 0.37%
VRDN 2024-04-05 17:01:2617.00 15.00 0.37%
VRDN 2024-04-05 18:01:5217.13 6.53 0.37%
2024-04-08
VRDN 2024-04-08 04:02:0919.25 6.53 0.37%
VRDN 2024-04-08 05:01:4519.25 6.57 0.37%
VRDN 2024-04-08 07:01:3418.40 6.57 0.37%
VRDN 2024-04-08 08:02:0018.40 6.57 0.00%
VRDN 2024-04-08 09:02:1318.05 6.53 0.00%
VRDN 2024-04-08 10:02:0716.54 16.48 1.10%
VRDN 2024-04-08 11:01:3716.72 16.65 2.27%
VRDN 2024-04-08 12:02:0916.78 16.75 2.76%
VRDN 2024-04-08 13:01:2216.74 16.72 2.51%
VRDN 2024-04-08 14:02:0216.94 16.92 3.62%
VRDN 2024-04-08 15:01:2116.98 16.95 3.92%
VRDN 2024-04-08 16:02:0817.03 6.80 3.55%
VRDN 2024-04-08 17:01:2217.03 15.00 3.55%
VRDN 2024-04-08 18:02:0017.03 16.40 3.55%
2024-04-09
VRDN 2024-04-09 04:02:0519.25 16.40 3.55%
VRDN 2024-04-09 05:01:3519.25 6.76 3.55%
VRDN 2024-04-09 07:01:4717.03 6.76 3.55%
VRDN 2024-04-09 08:02:0917.03 6.76 0.00%
VRDN 2024-04-09 10:01:4817.21 17.13 1.65%
VRDN 2024-04-09 11:01:2816.97 16.92 0.31%
VRDN 2024-04-09 12:02:0016.82 16.78 -0.61%
VRDN 2024-04-09 13:01:3316.76 16.72 -0.98%
VRDN 2024-04-09 14:02:0916.55 16.53 -2.27%
VRDN 2024-04-09 15:01:5116.67 16.65 -1.41%
VRDN 2024-04-09 16:02:1618.00 16.85 3.25%
VRDN 2024-04-09 17:01:3318.00 15.34 3.25%
VRDN 2024-04-09 22:10:3518.00 15.34 3.14%
2024-04-10
VRDN 2024-04-10 04:02:1019.25 15.34 3.14%
VRDN 2024-04-10 05:01:2919.25 6.74 3.14%
VRDN 2024-04-10 07:01:3318.00 6.74 3.14%
VRDN 2024-04-10 08:02:1418.00 6.74 0.00%
VRDN 2024-04-10 10:02:0715.93 15.87 -5.62%
VRDN 2024-04-10 11:01:2815.56 15.53 -7.63%
VRDN 2024-04-10 12:01:4015.92 15.89 -5.50%
VRDN 2024-04-10 13:01:4415.97 15.94 -5.27%
VRDN 2024-04-10 14:01:5316.01 15.98 -5.15%
VRDN 2024-04-10 15:01:2416.08 16.05 -4.62%
VRDN 2024-04-10 16:02:0118.00 15.50 -4.67%
VRDN 2024-04-10 17:01:2817.25 15.50 -4.67%
VRDN 2024-04-10 18:01:3918.00 15.50 -4.67%
VRDN 2024-04-10 22:09:0418.00 15.50 -4.69%
2024-04-11
VRDN 2024-04-11 04:02:0719.25 15.50 -4.69%
VRDN 2024-04-11 05:01:4219.25 6.49 -4.69%
VRDN 2024-04-11 07:01:2918.00 6.49 -4.69%
VRDN 2024-04-11 08:02:0518.00 6.49 0.00%
VRDN 2024-04-11 09:01:2518.00 15.05 0.00%
VRDN 2024-04-11 10:01:5716.07 15.97 -0.53%
VRDN 2024-04-11 11:01:2316.16 16.12 0.18%
VRDN 2024-04-11 12:02:0216.28 16.24 0.83%
VRDN 2024-04-11 13:01:2716.22 16.19 0.53%
VRDN 2024-04-11 14:01:5216.45 16.39 1.84%
VRDN 2024-04-11 15:01:3316.10 16.08 -0.18%
VRDN 2024-04-11 16:01:4917.95 6.49 -3.80%
VRDN 2024-04-11 17:01:3517.90 15.00 -3.80%
VRDN 2024-04-11 18:01:5417.90 6.55 -3.80%
VRDN 2024-04-11 22:10:2817.90 6.55 -3.97%
2024-04-12
VRDN 2024-04-12 04:02:0519.25 6.55 -3.97%
VRDN 2024-04-12 05:01:4219.25 6.49 -3.97%
VRDN 2024-04-12 07:01:3418.00 6.49 -3.97%
VRDN 2024-04-12 08:01:2318.00 6.49 0.00%
VRDN 2024-04-12 10:02:1316.16 16.08 -0.19%
VRDN 2024-04-12 11:01:3816.18 16.12 -0.37%
VRDN 2024-04-12 12:01:3716.13 16.10 -0.62%
VRDN 2024-04-12 13:01:2016.16 16.14 -0.50%
VRDN 2024-04-12 14:01:4716.00 15.98 -1.37%
VRDN 2024-04-12 15:01:2415.93 15.90 -1.86%
VRDN 2024-04-12 16:02:0916.47 15.00 -1.37%
VRDN 2024-04-12 17:01:4216.47 15.00 -3.35%
VRDN 2024-04-12 18:01:4918.00 6.34 -3.35%
VRDN 2024-04-12 19:01:5016.21 6.34 -3.35%
2024-04-15
VRDN 2024-04-15 04:01:5919.25 6.34 -3.33%
VRDN 2024-04-15 05:01:2319.25 6.40 -3.33%
VRDN 2024-04-15 07:01:2817.95 6.40 -3.33%
VRDN 2024-04-15 09:01:1617.95 6.36 -3.33%
VRDN 2024-04-15 10:02:0215.83 15.74 -0.74%
VRDN 2024-04-15 11:01:3515.43 15.41 -2.90%
VRDN 2024-04-15 12:02:0415.60 15.56 -1.85%
VRDN 2024-04-15 13:01:3615.46 15.43 -2.90%
VRDN 2024-04-15 14:01:4715.59 15.56 -1.97%
VRDN 2024-04-15 15:01:3315.28 15.25 -3.76%
VRDN 2024-04-15 16:01:5416.29 6.24 -3.52%
VRDN 2024-04-15 17:01:2016.47 15.30 -3.52%
VRDN 2024-04-15 18:01:4118.00 15.30 -3.52%
VRDN 2024-04-15 22:12:5318.00 15.30 -3.59%
2024-04-16
VRDN 2024-04-16 04:01:5119.25 15.30 -3.59%
VRDN 2024-04-16 06:01:5319.25 15.44 -3.59%
VRDN 2024-04-16 07:01:2717.95 15.44 -3.59%
VRDN 2024-04-16 08:01:5017.95 15.44 0.00%
VRDN 2024-04-16 10:01:4815.46 15.37 -1.26%
VRDN 2024-04-16 11:01:2815.42 15.39 -1.51%
VRDN 2024-04-16 12:01:5715.10 15.05 -3.65%
VRDN 2024-04-16 13:01:1015.10 15.07 -3.46%
VRDN 2024-04-16 14:01:5415.21 15.17 -2.83%
VRDN 2024-04-16 15:01:3715.09 15.07 -3.52%
VRDN 2024-04-16 16:01:5615.42 6.04 -5.03%
VRDN 2024-04-16 16:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590750/000119312524097728/0001193125-24-097728-index.htm
8-K - Viridian Therapeutics, Inc.DE (0001590750) (Filer)
VRDN 2024-04-16 17:01:3515.42 14.50 -5.03%
VRDN 2024-04-16 22:12:4515.42 14.50 -5.12%
2024-04-17
VRDN 2024-04-17 05:01:3215.42 6.04 -5.12%
VRDN 2024-04-17 07:01:3215.42 14.50 -5.12%
VRDN 2024-04-17 08:01:4215.41 14.50 0.00%
VRDN 2024-04-17 09:01:2515.42 14.50 0.00%
VRDN 2024-04-17 10:02:0415.03 15.00 -0.45%
VRDN 2024-04-17 11:01:2414.95 14.91 -1.09%
VRDN 2024-04-17 12:01:5815.07 15.03 -0.32%
VRDN 2024-04-17 13:01:3015.12 15.10 0.13%
VRDN 2024-04-17 14:02:0015.19 15.17 0.58%
VRDN 2024-04-17 15:01:2415.11 15.09 0.06%
VRDN 2024-04-17 16:02:0415.50 14.95 -3.58%
VRDN 2024-04-17 22:12:0315.50 14.95 -3.71%
2024-04-18
VRDN 2024-04-18 04:01:4919.25 14.95 -3.71%
VRDN 2024-04-18 05:01:2419.25 6.07 -3.71%
VRDN 2024-04-18 07:01:2417.95 14.95 -3.71%
VRDN 2024-04-18 08:02:0617.95 14.50 -2.72%
VRDN 2024-04-18 09:01:3217.95 14.60 -2.72%
VRDN 2024-04-18 10:02:0215.11 15.06 -0.07%
VRDN 2024-04-18 11:01:1915.20 15.14 0.86%
VRDN 2024-04-18 12:01:4515.24 15.22 0.86%
VRDN 2024-04-18 13:01:4615.32 15.27 1.19%
VRDN 2024-04-18 14:01:5715.09 15.06 0.00%
VRDN 2024-04-18 15:01:2515.15 15.12 0.27%
VRDN 2024-04-18 16:01:5215.88 14.50 0.46%
2024-04-19
VRDN 2024-04-19 04:01:5319.25 14.50 0.46%
VRDN 2024-04-19 05:01:2419.25 6.10 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.