investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VRDN: Viridian Therapeutics, Inc. - Common Stock
+
Disease: Eye
,
Medicine
,
Biotechnology
Clear duplicates of prices
2026-01-06
VRDN
2026-01-06 20:04:10
31.30
30.72
-5.68%
VRDN
2026-01-06 21:05:52
32.00
30.72
-4.06%
2026-01-07
VRDN
2026-01-07 05:02:50
48.84
28.75
-4.06%
VRDN
2026-01-07 07:02:58
48.84
30.27
-4.06%
VRDN
2026-01-07 08:04:04
32.88
30.27
-4.06%
VRDN
2026-01-07 09:02:52
32.88
28.97
-4.09%
VRDN
2026-01-07 10:04:07
31.31
29.30
-0.97%
VRDN
2026-01-07 11:02:49
30.94
30.88
-4.37%
VRDN
2026-01-07 12:04:04
30.31
30.25
-6.34%
VRDN
2026-01-07 13:02:49
30.17
30.14
-6.71%
VRDN
2026-01-07 14:04:07
30.12
30.09
-6.90%
VRDN
2026-01-07 15:02:50
29.97
29.93
-7.34%
VRDN
2026-01-07 16:04:08
30.65
30.53
-5.34%
VRDN
2026-01-07 17:02:53
32.88
28.97
-4.53%
VRDN
2026-01-07 18:04:02
32.55
28.97
-4.53%
VRDN
2026-01-07 19:03:19
32.00
30.72
-4.06%
VRDN
2026-01-07 20:04:02
32.00
28.97
-4.06%
VRDN
2026-01-07 21:07:51
32.55
28.97
-4.53%
2026-01-08
VRDN
2026-01-08 05:02:54
47.03
28.75
-4.53%
VRDN
2026-01-08 06:04:05
30.71
28.82
-4.53%
VRDN
2026-01-08 08:04:27
32.88
30.60
-4.53%
VRDN
2026-01-08 09:02:50
31.71
30.07
-5.34%
VRDN
2026-01-08 10:04:05
30.79
29.57
-5.97%
VRDN
2026-01-08 11:02:54
30.15
30.03
-6.75%
VRDN
2026-01-08 12:04:07
30.42
30.35
-6.00%
VRDN
2026-01-08 13:02:53
30.38
30.32
-6.09%
VRDN
2026-01-08 14:04:11
30.51
30.49
-5.65%
VRDN
2026-01-08 15:02:56
30.13
30.06
-6.90%
VRDN
2026-01-08 16:04:11
30.00
29.98
-7.25%
VRDN
2026-01-08 17:02:53
32.88
29.10
-5.28%
VRDN
2026-01-08 18:04:05
30.95
29.10
-5.28%
VRDN
2026-01-08 19:03:12
32.55
28.97
-4.53%
VRDN
2026-01-08 21:07:27
30.95
29.10
-5.28%
2026-01-09
VRDN
2026-01-09 05:02:50
48.52
28.75
-5.28%
VRDN
2026-01-09 08:03:51
32.88
28.97
-5.28%
VRDN
2026-01-09 09:02:38
31.75
28.97
-5.97%
VRDN
2026-01-09 10:03:57
32.88
30.50
-4.68%
VRDN
2026-01-09 11:02:37
30.96
30.77
-4.50%
VRDN
2026-01-09 12:03:53
31.42
31.28
-3.19%
VRDN
2026-01-09 13:02:46
31.41
31.36
-2.78%
VRDN
2026-01-09 14:03:54
31.34
31.22
-3.22%
VRDN
2026-01-09 15:02:43
31.44
31.37
-2.81%
VRDN
2026-01-09 16:03:56
31.42
31.39
-2.65%
VRDN
2026-01-09 17:02:37
32.10
28.97
-0.84%
VRDN
2026-01-09 18:03:44
32.10
30.00
-0.84%
VRDN
2026-01-09 19:02:59
30.95
29.10
-5.28%
VRDN
2026-01-09 21:06:57
32.10
31.80
-0.84%
2026-01-12
VRDN
2026-01-12 05:02:55
49.54
28.75
-0.84%
VRDN
2026-01-12 06:04:04
50.48
28.75
-0.84%
VRDN
2026-01-12 07:02:34
50.80
28.75
-0.84%
VRDN
2026-01-12 08:04:01
32.87
31.51
-0.84%
VRDN
2026-01-12 09:02:37
32.73
31.51
-0.84%
VRDN
2026-01-12 10:04:01
32.24
31.50
-0.84%
VRDN
2026-01-12 11:02:45
31.35
31.26
-1.36%
VRDN
2026-01-12 12:04:01
31.89
31.82
0.28%
VRDN
2026-01-12 13:02:37
31.85
31.79
0.28%
VRDN
2026-01-12 14:03:57
31.92
31.89
0.53%
VRDN
2026-01-12 15:02:44
32.42
32.31
1.92%
VRDN
2026-01-12 16:04:05
32.57
32.53
2.45%
VRDN
2026-01-12 17:02:38
32.88
31.30
0.80%
VRDN
2026-01-12 18:04:01
32.88
32.49
0.80%
VRDN
2026-01-12 19:03:30
32.10
31.80
-0.84%
VRDN
2026-01-12 21:05:28
32.88
32.49
0.80%
2026-01-13
VRDN
2026-01-13 05:02:43
51.78
28.75
0.80%
VRDN
2026-01-13 08:03:56
33.26
28.97
0.80%
VRDN
2026-01-13 09:02:47
33.26
31.51
2.57%
VRDN
2026-01-13 10:03:55
32.74
32.20
2.57%
VRDN
2026-01-13 11:02:39
31.64
31.47
-0.56%
VRDN
2026-01-13 12:03:56
31.79
31.67
-0.03%
VRDN
2026-01-13 13:02:44
31.61
31.57
-0.43%
VRDN
2026-01-13 14:03:59
31.83
31.77
0.19%
VRDN
2026-01-13 15:02:45
31.67
31.63
-0.28%
VRDN
2026-01-13 16:03:59
31.81
31.76
0.12%
VRDN
2026-01-13 17:02:45
32.85
28.97
-0.99%
VRDN
2026-01-13 19:03:03
33.28
32.49
0.80%
VRDN
2026-01-13 21:05:23
33.28
28.97
-0.99%
2026-01-14
VRDN
2026-01-14 05:02:49
32.50
28.75
-0.99%
VRDN
2026-01-14 06:03:57
40.00
28.75
-0.99%
VRDN
2026-01-14 07:02:44
40.00
31.01
-0.99%
VRDN
2026-01-14 08:03:54
33.26
31.01
-0.99%
VRDN
2026-01-14 09:02:38
33.26
31.24
0.77%
VRDN
2026-01-14 10:03:54
32.54
31.41
0.77%
VRDN
2026-01-14 11:02:36
32.40
32.34
1.89%
VRDN
2026-01-14 12:03:54
33.33
33.21
4.77%
VRDN
2026-01-14 13:02:39
34.04
33.93
6.87%
VRDN
2026-01-14 14:03:55
34.20
34.13
7.52%
VRDN
2026-01-14 15:02:38
34.17
34.09
7.43%
VRDN
2026-01-14 16:03:56
34.04
33.97
6.96%
VRDN
2026-01-14 17:02:38
34.61
33.00
4.55%
VRDN
2026-01-14 19:02:55
33.28
28.97
-0.99%
VRDN
2026-01-14 20:04:01
33.28
33.00
4.33%
VRDN
2026-01-14 21:04:07
34.61
28.97
4.33%
2026-01-15
VRDN
2026-01-15 05:02:37
36.00
32.81
4.33%
VRDN
2026-01-15 06:03:56
36.00
28.75
4.33%
VRDN
2026-01-15 07:02:43
36.00
33.40
4.33%
VRDN
2026-01-15 08:04:01
34.99
33.40
4.33%
VRDN
2026-01-15 09:02:47
34.99
33.64
6.31%
VRDN
2026-01-15 10:04:03
34.95
33.65
6.31%
VRDN
2026-01-15 11:02:42
33.56
33.39
5.32%
VRDN
2026-01-15 12:03:59
33.35
33.24
4.80%
VRDN
2026-01-15 13:02:43
33.63
33.59
5.76%
VRDN
2026-01-15 14:04:00
33.33
33.28
4.89%
VRDN
2026-01-15 15:02:43
33.31
33.25
4.67%
VRDN
2026-01-15 16:04:02
33.17
33.04
4.12%
VRDN
2026-01-15 17:02:45
35.00
32.00
2.23%
VRDN
2026-01-15 19:02:54
34.61
33.00
4.33%
VRDN
2026-01-15 21:05:27
35.00
31.44
2.23%
2026-01-16
VRDN
2026-01-16 05:02:48
36.00
28.75
2.23%
VRDN
2026-01-16 08:04:08
34.99
32.00
2.23%
VRDN
2026-01-16 09:02:43
35.00
31.05
4.77%
VRDN
2026-01-16 10:03:58
35.00
31.45
4.77%
VRDN
2026-01-16 11:02:40
33.48
33.29
5.32%
VRDN
2026-01-16 12:03:56
33.30
33.18
4.64%
VRDN
2026-01-16 13:02:42
33.47
33.38
5.11%
VRDN
2026-01-16 14:04:00
33.40
33.36
5.08%
VRDN
2026-01-16 15:02:51
33.47
33.45
5.32%
VRDN
2026-01-16 16:04:02
33.36
33.34
4.98%
VRDN
2026-01-16 17:02:43
35.00
31.44
2.94%
VRDN
2026-01-16 18:03:52
35.00
31.44
2.79%
VRDN
2026-01-16 19:03:01
35.00
32.00
2.23%
VRDN
2026-01-16 20:03:56
35.00
32.00
2.94%
VRDN
2026-01-16 21:06:19
35.00
31.44
2.94%
2026-01-20
VRDN
2026-01-20 04:04:08
35.00
31.44
2.99%
VRDN
2026-01-20 05:02:45
36.00
30.00
2.99%
VRDN
2026-01-20 06:04:09
33.21
30.00
2.99%
VRDN
2026-01-20 07:02:38
36.00
30.00
2.99%
VRDN
2026-01-20 08:04:04
34.99
30.00
2.99%
VRDN
2026-01-20 09:02:42
33.15
30.00
-0.79%
VRDN
2026-01-20 10:04:03
33.17
31.45
-0.79%
VRDN
2026-01-20 11:02:40
32.89
32.75
-1.26%
VRDN
2026-01-20 12:04:00
32.51
32.45
-2.36%
VRDN
2026-01-20 13:02:43
32.46
32.39
-2.68%
VRDN
2026-01-20 14:04:08
32.67
32.61
-1.89%
VRDN
2026-01-20 15:02:48
32.74
32.70
-1.67%
VRDN
2026-01-20 16:04:08
32.63
32.60
-2.02%
VRDN
2026-01-20 17:02:50
35.00
31.44
2.83%
VRDN
2026-01-20 19:02:52
35.00
31.44
0.40%
VRDN
2026-01-20 21:04:50
35.00
31.44
0.41%
2026-01-21
VRDN
2026-01-21 05:02:52
36.00
30.00
0.41%
VRDN
2026-01-21 06:04:07
33.47
31.15
0.41%
VRDN
2026-01-21 08:04:02
35.00
30.00
0.41%
VRDN
2026-01-21 09:02:44
35.00
32.11
-4.31%
VRDN
2026-01-21 10:04:01
35.00
32.31
-4.31%
VRDN
2026-01-21 11:02:45
32.37
32.29
-2.83%
VRDN
2026-01-21 12:03:56
32.85
32.79
-1.35%
VRDN
2026-01-21 14:04:21
32.28
32.21
-3.18%
VRDN
2026-01-21 15:02:43
32.17
32.09
-3.62%
VRDN
2026-01-21 16:04:08
32.62
32.57
-2.05%
VRDN
2026-01-21 17:02:42
35.00
32.17
1.70%
VRDN
2026-01-21 18:03:59
32.60
32.15
1.70%
VRDN
2026-01-21 19:02:54
35.00
31.44
0.41%
VRDN
2026-01-21 21:06:17
32.60
32.15
1.70%
2026-01-22
VRDN
2026-01-22 05:02:43
36.00
29.06
1.70%
VRDN
2026-01-22 06:04:04
36.00
32.04
1.70%
VRDN
2026-01-22 07:02:41
36.00
32.34
1.70%
VRDN
2026-01-22 08:04:03
32.60
32.29
1.70%
VRDN
2026-01-22 09:02:37
32.60
32.29
-3.02%
VRDN
2026-01-22 10:04:04
32.60
32.32
-3.02%
VRDN
2026-01-22 11:02:38
32.12
32.07
-3.62%
VRDN
2026-01-22 12:03:59
32.19
32.11
-3.59%
VRDN
2026-01-22 13:02:46
32.35
32.29
-2.93%
VRDN
2026-01-22 14:04:11
32.70
32.56
-2.17%
VRDN
2026-01-22 15:02:45
32.58
32.52
-2.17%
VRDN
2026-01-22 16:04:07
32.28
32.25
-3.06%
VRDN
2026-01-22 17:02:32
34.00
31.81
1.35%
VRDN
2026-01-22 19:02:50
32.60
32.15
1.70%
VRDN
2026-01-22 21:04:13
34.00
31.81
1.35%
2026-01-23
VRDN
2026-01-23 05:02:46
34.00
28.75
1.35%
VRDN
2026-01-23 06:04:12
32.87
31.68
1.35%
VRDN
2026-01-23 08:04:03
32.87
32.04
1.35%
VRDN
2026-01-23 09:02:46
34.00
29.10
-2.52%
VRDN
2026-01-23 10:04:05
32.16
29.10
-2.52%
VRDN
2026-01-23 11:02:47
32.21
32.06
-3.50%
VRDN
2026-01-23 12:03:59
32.48
32.42
-2.49%
VRDN
2026-01-23 13:02:48
32.49
32.45
-2.43%
VRDN
2026-01-23 14:04:00
32.75
32.72
-1.61%
VRDN
2026-01-23 15:02:53
32.95
32.90
-1.07%
VRDN
2026-01-23 16:04:05
33.05
33.02
-0.69%
VRDN
2026-01-23 17:02:40
33.21
32.90
3.72%
VRDN
2026-01-23 18:04:07
33.21
33.03
4.60%
VRDN
2026-01-23 19:02:47
33.21
33.03
4.06%
VRDN
2026-01-23 20:03:49
33.21
33.02
4.06%
VRDN
2026-01-23 21:04:48
33.21
33.03
4.06%
2026-01-26
VRDN
2026-01-26 04:04:02
33.21
33.03
3.88%
VRDN
2026-01-26 05:02:45
33.40
30.00
3.88%
VRDN
2026-01-26 06:04:04
33.39
30.00
3.88%
VRDN
2026-01-26 07:02:40
33.30
30.00
3.88%
VRDN
2026-01-26 08:04:01
33.39
31.49
3.88%
VRDN
2026-01-26 09:02:42
33.18
31.49
0.00%
VRDN
2026-01-26 10:04:01
33.19
32.75
0.00%
VRDN
2026-01-26 11:02:38
33.08
32.96
0.24%
VRDN
2026-01-26 12:04:03
33.08
33.04
0.42%
VRDN
2026-01-26 13:02:35
33.11
33.04
0.45%
VRDN
2026-01-26 14:04:11
33.33
33.25
1.11%
VRDN
2026-01-26 15:03:16
33.11
33.07
0.54%
VRDN
2026-01-26 16:04:08
33.10
33.07
0.45%
VRDN
2026-01-26 17:02:38
33.40
31.48
-0.57%
VRDN
2026-01-26 18:03:57
33.40
32.00
-0.57%
VRDN
2026-01-26 19:02:52
33.21
33.03
4.06%
VRDN
2026-01-26 21:05:44
33.40
32.00
-0.57%
2026-01-27
VRDN
2026-01-27 05:02:41
34.00
30.00
-0.57%
VRDN
2026-01-27 06:04:12
33.99
30.00
-0.57%
VRDN
2026-01-27 07:02:36
33.99
32.97
-0.57%
VRDN
2026-01-27 09:02:42
33.46
30.00
-1.47%
VRDN
2026-01-27 10:04:08
33.85
32.63
-0.30%
VRDN
2026-01-27 11:02:45
32.91
32.86
-0.09%
VRDN
2026-01-27 12:04:00
33.54
33.46
1.74%
VRDN
2026-01-27 13:02:37
33.21
33.17
0.84%
VRDN
2026-01-27 14:03:58
33.00
32.95
0.18%
VRDN
2026-01-27 15:02:49
33.12
33.10
0.54%
VRDN
2026-01-27 16:03:55
33.18
33.15
0.75%
VRDN
2026-01-27 17:02:42
34.00
32.63
0.87%
VRDN
2026-01-27 18:03:55
33.62
32.63
0.87%
VRDN
2026-01-27 19:02:36
33.40
32.00
-0.57%
VRDN
2026-01-27 21:04:10
33.62
32.63
-0.57%
VRDN
2026-01-27 22:08:21
33.62
32.63
0.87%
2026-01-28
VRDN
2026-01-28 05:02:52
33.99
31.61
0.87%
VRDN
2026-01-28 06:04:02
33.99
33.39
0.87%
VRDN
2026-01-28 07:02:44
33.99
33.42
0.87%
VRDN
2026-01-28 08:03:58
33.90
33.00
0.87%
VRDN
2026-01-28 09:02:38
33.99
33.39
2.92%
VRDN
2026-01-28 10:03:54
34.00
33.60
2.92%
VRDN
2026-01-28 11:02:40
33.46
33.35
1.47%
VRDN
2026-01-28 12:03:58
33.42
33.39
1.41%
VRDN
2026-01-28 13:02:38
33.64
33.60
2.07%
VRDN
2026-01-28 14:03:52
33.85
33.79
2.71%
VRDN
2026-01-28 15:02:41
33.63
33.60
2.07%
VRDN
2026-01-28 16:04:17
33.63
33.54
2.13%
VRDN
2026-01-28 17:02:57
34.20
33.00
1.08%
VRDN
2026-01-28 18:04:05
34.20
32.50
1.08%
VRDN
2026-01-28 19:02:48
33.79
32.50
1.50%
2026-01-29
VRDN
2026-01-29 05:02:45
34.20
31.61
1.50%
VRDN
2026-01-29 06:04:07
34.19
31.61
1.50%
VRDN
2026-01-29 08:03:57
34.16
32.50
1.50%
VRDN
2026-01-29 09:02:55
34.17
32.50
2.50%
VRDN
2026-01-29 11:02:42
33.79
33.63
2.38%
VRDN
2026-01-29 12:04:02
33.16
33.07
0.54%
VRDN
2026-01-29 13:02:48
33.76
33.67
2.38%
VRDN
2026-01-29 14:04:00
33.58
33.52
1.86%
VRDN
2026-01-29 15:03:13
33.38
33.32
1.32%
VRDN
2026-01-29 16:03:58
33.66
33.64
2.16%
VRDN
2026-01-29 17:02:49
33.65
33.50
0.96%
VRDN
2026-01-29 18:04:08
34.10
33.10
0.12%
VRDN
2026-01-29 19:02:45
34.10
33.10
1.50%
VRDN
2026-01-29 21:05:01
34.10
33.10
0.12%
2026-01-30
VRDN
2026-01-30 05:02:42
34.20
32.00
0.12%
VRDN
2026-01-30 06:04:08
33.49
32.00
0.12%
VRDN
2026-01-30 08:04:07
33.49
32.50
0.12%
VRDN
2026-01-30 09:02:44
33.53
32.50
1.11%
VRDN
2026-01-30 10:04:01
33.50
32.50
-0.75%
VRDN
2026-01-30 11:02:41
32.63
32.25
-1.38%
VRDN
2026-01-30 12:03:57
31.89
31.80
-3.22%
VRDN
2026-01-30 13:02:45
32.37
32.31
-1.71%
VRDN
2026-01-30 14:03:55
32.71
32.65
-0.75%
VRDN
2026-01-30 15:02:46
32.93
32.90
0.00%
VRDN
2026-01-30 16:03:54
32.91
32.86
-0.09%
VRDN
2026-01-30 17:02:47
34.20
29.10
-0.75%
VRDN
2026-01-30 19:02:41
34.10
33.10
0.12%
VRDN
2026-01-30 20:03:52
33.06
29.10
-0.63%
VRDN
2026-01-30 21:06:36
34.20
28.97
-0.63%
2026-02-02
VRDN
2026-02-02 04:04:06
34.20
28.97
-0.64%
VRDN
2026-02-02 05:02:36
34.20
31.50
-0.64%
VRDN
2026-02-02 06:03:59
34.20
28.75
-0.64%
VRDN
2026-02-02 07:02:44
33.19
28.75
-0.64%
VRDN
2026-02-02 08:04:05
33.19
28.97
-0.64%
VRDN
2026-02-02 09:02:41
33.19
28.97
0.24%
VRDN
2026-02-02 10:04:05
33.08
28.97
0.24%
VRDN
2026-02-02 11:02:38
33.42
33.15
0.43%
VRDN
2026-02-02 12:04:01
34.17
34.06
3.46%
VRDN
2026-02-02 13:02:42
33.40
33.36
1.18%
VRDN
2026-02-02 14:03:58
33.40
33.35
1.12%
VRDN
2026-02-02 15:02:57
33.53
33.47
1.52%
VRDN
2026-02-02 16:04:18
33.25
33.18
0.67%
VRDN
2026-02-02 17:02:37
33.99
31.75
0.85%
VRDN
2026-02-02 19:02:40
33.99
31.75
-0.63%
VRDN
2026-02-02 21:07:21
34.20
31.75
0.85%
2026-02-03
VRDN
2026-02-03 05:02:41
34.20
28.75
0.85%
VRDN
2026-02-03 06:03:58
34.19
28.75
0.85%
VRDN
2026-02-03 07:02:45
34.19
31.76
0.85%
VRDN
2026-02-03 09:02:43
34.19
31.76
0.64%
VRDN
2026-02-03 10:03:58
34.20
31.75
1.21%
VRDN
2026-02-03 11:02:38
33.53
33.46
1.52%
VRDN
2026-02-03 12:03:57
32.30
32.25
-2.16%
VRDN
2026-02-03 13:02:53
32.51
32.47
-1.52%
VRDN
2026-02-03 14:04:05
32.35
32.29
-2.03%
VRDN
2026-02-03 15:02:45
31.86
31.82
-3.52%
VRDN
2026-02-03 16:04:02
31.88
31.86
-3.40%
VRDN
2026-02-03 17:02:43
34.00
28.97
-3.10%
VRDN
2026-02-03 18:04:01
34.00
28.97
-5.83%
VRDN
2026-02-03 19:02:43
33.99
31.75
0.85%
VRDN
2026-02-03 21:07:59
34.00
28.97
-5.83%
2026-02-04
VRDN
2026-02-04 05:02:48
34.00
28.75
-5.83%
VRDN
2026-02-04 08:03:50
34.00
28.97
-5.83%
VRDN
2026-02-04 09:02:40
34.00
28.97
-6.07%
VRDN
2026-02-04 10:03:59
34.00
30.00
-3.52%
VRDN
2026-02-04 11:02:40
31.52
31.42
-4.62%
VRDN
2026-02-04 12:04:12
30.60
30.49
-7.53%
VRDN
2026-02-04 13:02:47
30.69
30.61
-7.11%
VRDN
2026-02-04 14:04:17
30.42
30.37
-7.87%
VRDN
2026-02-04 15:02:47
30.32
30.26
-8.17%
VRDN
2026-02-04 16:04:00
30.53
30.50
-7.53%
VRDN
2026-02-04 17:02:35
30.33
29.02
-7.74%
VRDN
2026-02-04 18:03:55
34.00
29.02
-7.74%
VRDN
2026-02-04 19:03:32
33.70
29.02
-7.65%
VRDN
2026-02-04 20:03:52
30.33
29.98
-7.87%
VRDN
2026-02-04 21:08:36
30.33
29.98
-8.93%
2026-02-05
VRDN
2026-02-05 05:02:56
33.99
29.12
-8.93%
VRDN
2026-02-05 06:04:11
33.99
29.13
-8.93%
VRDN
2026-02-05 07:03:02
33.99
29.91
-8.93%
VRDN
2026-02-05 08:04:01
30.57
30.32
-8.93%
VRDN
2026-02-05 09:02:43
33.40
29.13
-8.50%
VRDN
2026-02-05 10:03:58
30.36
30.13
-9.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
