investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRCA: Verrica Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-06-18
VRCA 2025-06-18 20:03:130.00 0.00 -9.38%
2025-06-20
VRCA 2025-06-20 05:02:110.73 0.51 -9.38%
VRCA 2025-06-20 06:03:110.68 0.51 -9.38%
VRCA 2025-06-20 07:02:190.68 0.52 -9.38%
VRCA 2025-06-20 08:03:120.66 0.52 -9.38%
VRCA 2025-06-20 09:02:140.64 0.52 -9.38%
VRCA 2025-06-20 10:03:180.60 0.57 4.69%
VRCA 2025-06-20 11:02:180.61 0.60 6.25%
VRCA 2025-06-20 13:02:140.63 0.62 9.38%
VRCA 2025-06-20 14:03:180.62 0.60 6.25%
VRCA 2025-06-20 15:02:140.60 0.59 4.69%
VRCA 2025-06-20 16:18:150.63 0.00 3.45%
VRCA 2025-06-20 17:17:030.63 0.51 3.45%
VRCA 2025-06-20 20:03:060.00 0.00 3.45%
2025-06-23
VRCA 2025-06-23 05:02:130.70 0.51 3.45%
VRCA 2025-06-23 09:12:560.64 0.57 3.45%
VRCA 2025-06-23 10:05:310.62 0.59 6.90%
VRCA 2025-06-23 11:03:030.61 0.58 5.17%
VRCA 2025-06-23 12:02:300.60 0.58 1.72%
VRCA 2025-06-23 13:03:030.59 0.57 0.00%
VRCA 2025-06-23 14:02:340.59 0.57 1.72%
VRCA 2025-06-23 15:03:000.59 0.58 1.72%
VRCA 2025-06-23 16:02:330.71 0.56 1.72%
VRCA 2025-06-23 17:02:570.66 0.56 1.72%
VRCA 2025-06-23 20:02:280.00 0.00 1.72%
2025-06-24
VRCA 2025-06-24 05:02:200.70 0.51 1.72%
VRCA 2025-06-24 08:03:080.64 0.56 1.72%
VRCA 2025-06-24 10:03:080.58 0.57 0.00%
VRCA 2025-06-24 11:02:230.60 0.58 1.72%
VRCA 2025-06-24 12:03:080.62 0.60 5.17%
VRCA 2025-06-24 13:02:300.62 0.59 5.17%
VRCA 2025-06-24 14:03:090.62 0.60 5.17%
VRCA 2025-06-24 15:02:210.61 0.60 5.17%
VRCA 2025-06-24 16:03:110.63 0.56 3.45%
VRCA 2025-06-24 17:02:240.63 0.56 3.39%
VRCA 2025-06-24 18:03:080.70 0.56 3.39%
VRCA 2025-06-24 19:02:230.68 0.56 3.39%
VRCA 2025-06-24 20:03:010.00 0.00 3.39%
2025-06-25
VRCA 2025-06-25 05:02:230.71 0.54 3.39%
VRCA 2025-06-25 08:03:090.65 0.52 3.39%
VRCA 2025-06-25 10:03:140.65 0.60 5.08%
VRCA 2025-06-25 11:02:280.62 0.60 5.08%
VRCA 2025-06-25 12:03:140.60 0.58 1.69%
VRCA 2025-06-25 13:02:250.60 0.58 0.00%
VRCA 2025-06-25 15:02:210.62 0.60 3.39%
VRCA 2025-06-25 16:03:077.00 0.57 1.69%
VRCA 2025-06-25 17:02:220.70 0.57 1.67%
VRCA 2025-06-25 20:03:030.00 0.00 1.67%
2025-06-26
VRCA 2025-06-26 05:02:280.71 0.57 1.67%
VRCA 2025-06-26 08:03:070.65 0.57 1.67%
VRCA 2025-06-26 09:02:300.67 0.57 1.67%
VRCA 2025-06-26 10:03:080.62 0.58 3.33%
VRCA 2025-06-26 11:02:250.60 0.59 0.00%
VRCA 2025-06-26 13:02:300.61 0.59 0.00%
VRCA 2025-06-26 14:03:080.60 0.59 0.00%
VRCA 2025-06-26 15:02:250.60 0.58 -1.67%
VRCA 2025-06-26 16:03:040.74 0.56 -1.67%
VRCA 2025-06-26 17:02:230.68 0.56 -1.67%
VRCA 2025-06-26 20:03:060.00 0.00 -1.67%
2025-06-27
VRCA 2025-06-27 05:00:500.71 0.53 -1.67%
VRCA 2025-06-27 08:00:590.68 0.58 -1.67%
VRCA 2025-06-27 09:00:450.64 0.58 1.67%
VRCA 2025-06-27 10:00:550.59 0.56 0.00%
VRCA 2025-06-27 11:00:450.57 0.55 -1.67%
VRCA 2025-06-27 12:00:540.56 0.55 -3.33%
VRCA 2025-06-27 13:00:440.57 0.56 -1.67%
VRCA 2025-06-27 14:00:530.56 0.53 -5.00%
VRCA 2025-06-27 15:00:560.55 0.54 -5.00%
VRCA 2025-06-27 16:00:520.55 0.53 -6.67%
VRCA 2025-06-27 17:00:430.62 0.47 -8.62%
VRCA 2025-06-27 18:00:440.61 0.47 -8.62%
VRCA 2025-06-27 21:00:430.00 0.00 -8.62%
2025-06-30
VRCA 2025-06-30 05:00:480.71 0.41 -8.62%
VRCA 2025-06-30 08:00:530.68 0.46 -8.62%
VRCA 2025-06-30 09:00:490.58 0.46 -8.62%
VRCA 2025-06-30 10:00:520.54 0.53 3.45%
VRCA 2025-06-30 11:00:460.55 0.53 3.45%
VRCA 2025-06-30 12:00:500.54 0.53 3.45%
VRCA 2025-06-30 16:00:580.54 0.53 1.72%
VRCA 2025-06-30 17:00:490.64 0.52 3.85%
VRCA 2025-06-30 19:00:420.63 0.52 3.85%
VRCA 2025-06-30 21:00:420.00 0.00 3.85%
2025-07-01
VRCA 2025-07-01 05:00:480.71 0.48 3.85%
VRCA 2025-07-01 06:00:530.54 0.48 3.85%
VRCA 2025-07-01 08:00:550.70 0.61 17.31%
VRCA 2025-07-01 08:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660334/000119312525153471/0001193125-25-153471-index.htm
8-K - Verrica Pharmaceuticals Inc. (0001660334) (Filer)
VRCA 2025-07-01 09:00:480.55 0.52 0.00%
VRCA 2025-07-01 10:00:490.58 0.57 9.62%
VRCA 2025-07-01 11:00:480.65 0.62 19.23%
VRCA 2025-07-01 12:00:500.63 0.60 17.31%
VRCA 2025-07-01 13:00:480.60 0.58 13.46%
VRCA 2025-07-01 15:00:490.62 0.61 17.31%
VRCA 2025-07-01 16:00:520.62 0.60 15.38%
VRCA 2025-07-01 17:00:500.67 0.57 13.21%
VRCA 2025-07-01 18:00:510.64 0.55 13.21%
VRCA 2025-07-01 20:00:540.65 0.55 13.21%
VRCA 2025-07-01 21:00:440.00 0.00 13.21%
2025-07-02
VRCA 2025-07-02 05:00:490.66 0.53 0.00%
VRCA 2025-07-02 07:00:440.69 0.53 0.00%
VRCA 2025-07-02 08:00:540.69 0.53 1.89%
VRCA 2025-07-02 09:00:480.68 0.58 1.89%
VRCA 2025-07-02 10:00:530.65 0.62 5.66%
VRCA 2025-07-02 11:00:440.65 0.64 9.43%
VRCA 2025-07-02 12:00:510.66 0.65 11.32%
VRCA 2025-07-02 13:00:480.67 0.65 11.32%
VRCA 2025-07-02 15:00:450.64 0.63 7.55%
VRCA 2025-07-02 16:00:530.66 0.65 11.32%
VRCA 2025-07-02 17:00:520.69 0.56 8.33%
VRCA 2025-07-02 18:00:550.69 0.55 8.33%
VRCA 2025-07-02 19:00:510.72 0.56 8.33%
VRCA 2025-07-02 21:00:560.00 0.00 8.33%
2025-07-03
VRCA 2025-07-03 05:00:500.82 0.56 8.33%
VRCA 2025-07-03 07:00:520.82 0.54 8.33%
VRCA 2025-07-03 08:01:020.72 0.56 8.33%
VRCA 2025-07-03 09:00:520.70 0.59 0.00%
VRCA 2025-07-03 10:00:550.67 0.65 3.33%
VRCA 2025-07-03 11:00:510.66 0.65 3.33%
VRCA 2025-07-03 13:00:470.72 0.70 13.33%
VRCA 2025-07-03 14:00:500.71 0.67 10.77%
VRCA 2025-07-03 17:00:480.71 0.60 10.77%
VRCA 2025-07-03 18:00:530.00 0.00 10.77%
2025-07-07
VRCA 2025-07-07 05:00:570.78 0.67 10.77%
VRCA 2025-07-07 10:00:590.76 0.74 9.23%
VRCA 2025-07-07 11:00:580.74 0.72 4.62%
VRCA 2025-07-07 12:00:530.76 0.74 10.77%
VRCA 2025-07-07 13:00:440.78 0.75 9.23%
VRCA 2025-07-07 14:00:540.80 0.78 15.38%
VRCA 2025-07-07 15:00:420.80 0.78 13.85%
VRCA 2025-07-07 16:00:530.83 0.81 20.00%
VRCA 2025-07-07 17:00:520.91 0.71 18.31%
VRCA 2025-07-07 18:00:560.91 0.75 14.08%
VRCA 2025-07-07 19:00:500.93 0.79 14.08%
VRCA 2025-07-07 20:00:520.92 0.83 14.08%
VRCA 2025-07-07 21:00:450.00 0.00 14.08%
2025-07-08
VRCA 2025-07-08 05:00:551.03 0.84 14.08%
VRCA 2025-07-08 06:00:591.03 0.83 2.82%
VRCA 2025-07-08 08:00:510.94 0.77 2.82%
VRCA 2025-07-08 09:00:480.94 0.75 2.82%
VRCA 2025-07-08 10:00:500.82 0.80 2.82%
VRCA 2025-07-08 11:00:460.82 0.79 -1.41%
VRCA 2025-07-08 12:00:510.84 0.82 2.82%
VRCA 2025-07-08 13:00:480.82 0.81 0.00%
VRCA 2025-07-08 14:00:520.84 0.81 2.82%
VRCA 2025-07-08 15:00:500.85 0.83 4.23%
VRCA 2025-07-08 16:00:560.86 0.84 5.63%
VRCA 2025-07-08 17:00:550.94 0.80 6.02%
VRCA 2025-07-08 21:00:510.00 0.00 6.02%
2025-07-09
VRCA 2025-07-09 05:00:491.03 0.86 6.02%
VRCA 2025-07-09 08:00:540.97 0.87 6.02%
VRCA 2025-07-09 09:00:480.97 0.88 13.25%
VRCA 2025-07-09 10:00:540.84 0.81 -3.61%
VRCA 2025-07-09 11:00:480.83 0.80 -4.82%
VRCA 2025-07-09 12:00:540.79 0.78 -9.64%
VRCA 2025-07-09 13:00:480.81 0.79 -7.23%
VRCA 2025-07-09 14:00:540.82 0.81 -4.82%
VRCA 2025-07-09 15:00:460.81 0.80 -6.02%
VRCA 2025-07-09 16:00:570.83 0.82 -3.61%
VRCA 2025-07-09 17:00:500.90 0.80 -5.81%
VRCA 2025-07-09 19:00:450.90 0.81 -6.98%
VRCA 2025-07-09 20:00:520.90 0.81 -4.65%
VRCA 2025-07-09 21:00:480.00 0.00 -4.65%
2025-07-10
VRCA 2025-07-10 05:00:591.08 0.74 -4.65%
VRCA 2025-07-10 09:00:550.81 0.74 0.00%
VRCA 2025-07-10 10:00:550.83 0.82 2.33%
VRCA 2025-07-10 11:00:490.90 0.89 10.47%
VRCA 2025-07-10 12:00:480.89 0.88 9.30%
VRCA 2025-07-10 13:00:480.90 0.88 10.47%
VRCA 2025-07-10 15:00:490.86 0.83 4.65%
VRCA 2025-07-10 16:00:560.89 0.88 9.30%
VRCA 2025-07-10 17:00:530.90 0.75 8.54%
VRCA 2025-07-10 18:00:590.98 0.75 8.54%
VRCA 2025-07-10 19:00:500.98 0.78 8.54%
VRCA 2025-07-10 21:00:490.00 0.00 8.54%
2025-07-11
VRCA 2025-07-11 05:02:270.95 0.53 8.54%
VRCA 2025-07-11 06:03:120.88 0.64 8.54%
VRCA 2025-07-11 07:02:190.88 0.77 8.54%
VRCA 2025-07-11 10:03:280.85 0.82 -4.88%
VRCA 2025-07-11 11:02:200.84 0.82 -4.88%
VRCA 2025-07-11 12:03:150.81 0.79 -9.76%
VRCA 2025-07-11 13:02:240.80 0.78 -9.76%
VRCA 2025-07-11 14:03:120.81 0.79 -8.54%
VRCA 2025-07-11 15:02:180.81 0.80 -7.32%
VRCA 2025-07-11 16:03:120.98 0.54 -7.32%
VRCA 2025-07-11 17:02:210.98 0.54 -6.90%
VRCA 2025-07-11 18:03:120.82 0.71 -6.90%
VRCA 2025-07-11 20:03:190.00 0.00 -6.90%
2025-07-14
VRCA 2025-07-14 05:02:180.98 0.54 -6.90%
VRCA 2025-07-14 07:02:200.88 0.54 -6.90%
VRCA 2025-07-14 08:03:200.93 0.73 -6.90%
VRCA 2025-07-14 09:02:230.85 0.75 -2.30%
VRCA 2025-07-14 10:03:270.77 0.75 -4.60%
VRCA 2025-07-14 11:02:240.77 0.75 -3.45%
VRCA 2025-07-14 12:03:190.77 0.74 -3.45%
VRCA 2025-07-14 13:02:200.79 0.76 -1.15%
VRCA 2025-07-14 14:03:210.81 0.78 -1.15%
VRCA 2025-07-14 15:02:250.83 0.80 0.00%
VRCA 2025-07-14 16:03:160.86 0.79 2.30%
VRCA 2025-07-14 17:02:210.91 0.73 0.00%
VRCA 2025-07-14 18:03:210.92 0.75 0.00%
VRCA 2025-07-14 20:03:250.00 0.00 0.00%
2025-07-15
VRCA 2025-07-15 04:03:141.03 0.00 0.00%
VRCA 2025-07-15 05:02:330.98 0.74 0.00%
VRCA 2025-07-15 07:02:390.97 0.74 0.00%
VRCA 2025-07-15 08:03:160.90 0.81 0.00%
VRCA 2025-07-15 09:02:330.90 0.74 0.00%
VRCA 2025-07-15 10:03:190.83 0.80 1.23%
VRCA 2025-07-15 11:02:390.79 0.78 -2.47%
VRCA 2025-07-15 12:03:140.79 0.77 -3.70%
VRCA 2025-07-15 13:02:370.79 0.78 -2.47%
VRCA 2025-07-15 14:03:100.82 0.80 0.00%
VRCA 2025-07-15 15:03:070.81 0.79 0.00%
VRCA 2025-07-15 16:03:100.83 0.77 -1.23%
VRCA 2025-07-15 17:02:290.83 0.77 -1.22%
VRCA 2025-07-15 18:03:140.91 0.77 -1.22%
VRCA 2025-07-15 20:03:150.00 0.00 -1.22%
2025-07-16
VRCA 2025-07-16 05:02:181.00 0.65 -1.22%
VRCA 2025-07-16 07:02:250.93 0.68 -1.22%
VRCA 2025-07-16 08:03:150.97 0.70 -1.22%
VRCA 2025-07-16 09:02:300.88 0.70 -1.22%
VRCA 2025-07-16 10:03:180.80 0.77 0.00%
VRCA 2025-07-16 11:02:260.80 0.78 1.22%
VRCA 2025-07-16 12:03:240.81 0.78 0.00%
VRCA 2025-07-16 13:02:270.82 0.80 3.66%
VRCA 2025-07-16 15:02:230.86 0.84 6.10%
VRCA 2025-07-16 16:03:190.87 0.81 6.10%
VRCA 2025-07-16 17:02:290.88 0.73 3.75%
VRCA 2025-07-16 18:03:250.94 0.73 3.75%
VRCA 2025-07-16 19:02:270.93 0.75 3.75%
VRCA 2025-07-16 20:03:120.00 0.00 3.75%
2025-07-17
VRCA 2025-07-17 05:06:100.92 0.65 3.75%
VRCA 2025-07-17 06:10:390.89 0.65 3.75%
VRCA 2025-07-17 07:02:340.89 0.72 3.75%
VRCA 2025-07-17 08:03:150.87 0.81 3.75%
VRCA 2025-07-17 10:03:210.83 0.80 0.00%
VRCA 2025-07-17 11:02:350.84 0.82 1.25%
VRCA 2025-07-17 12:03:180.86 0.84 2.50%
VRCA 2025-07-17 13:02:360.88 0.85 5.00%
VRCA 2025-07-17 14:03:130.86 0.84 3.75%
VRCA 2025-07-17 15:02:270.89 0.87 6.25%
VRCA 2025-07-17 16:03:200.90 0.81 3.75%
VRCA 2025-07-17 17:02:400.90 0.74 -2.38%
VRCA 2025-07-17 18:03:130.91 0.74 -2.38%
VRCA 2025-07-17 20:03:120.00 0.00 -2.38%
2025-07-18
VRCA 2025-07-18 05:02:340.97 0.71 -2.38%
VRCA 2025-07-18 06:03:130.93 0.71 -2.38%
VRCA 2025-07-18 07:02:260.93 0.77 -2.38%
VRCA 2025-07-18 08:03:200.97 0.74 -2.38%
VRCA 2025-07-18 09:02:310.96 0.78 -2.38%
VRCA 2025-07-18 10:03:250.88 0.85 3.57%
VRCA 2025-07-18 11:02:260.85 0.84 0.00%
VRCA 2025-07-18 12:03:230.84 0.82 -2.38%
VRCA 2025-07-18 13:02:260.82 0.81 -2.38%
VRCA 2025-07-18 14:03:150.83 0.81 -3.57%
VRCA 2025-07-18 15:02:280.82 0.80 -4.76%
VRCA 2025-07-18 16:03:160.83 0.80 -3.57%
VRCA 2025-07-18 17:02:270.83 0.80 -4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.