VRCA 1970-01-01 03:00:0011.00 8.00 1.15%
VRCA 2020-11-12 15:02:20199999.99 0.01 1.15%
VRCA 2020-11-12 16:02:209.86 6.78 1.15%
VRCA 2020-11-12 17:02:248.92 8.69 -0.45%
VRCA 2020-11-12 18:02:218.81 8.63 0.23%
VRCA 2020-11-12 19:02:218.78 8.63 -0.23%
VRCA 2020-11-12 20:02:208.36 8.16 -5.80%
VRCA 2020-11-12 21:02:208.52 8.25 -5.91%
VRCA 2020-11-12 22:02:218.35 8.25 -5.68%
VRCA 2020-11-12 23:02:209.00 8.25 -6.14%
VRCA 2020-11-13 01:11:5711.00 8.25 -6.14%
VRCA 2020-11-13 02:02:1911.00 8.25 -6.14%
VRCA 2020-11-13 03:02:1911.00 8.25 -6.14%
VRCA 2020-11-13 04:02:1911.00 8.25 -6.14%
VRCA 2020-11-13 05:02:2011.00 8.25 -6.14%
VRCA 2020-11-13 06:02:2011.00 8.25 -6.14%
VRCA 2020-11-13 07:02:2011.00 8.25 -6.14%
VRCA 2020-11-13 08:02:2111.00 8.25 -6.14%
VRCA 2020-11-13 09:02:2211.00 8.25 -6.14%
VRCA 2020-11-13 10:02:2111.00 8.25 -6.14%
VRCA 2020-11-13 11:02:1911.00 8.25 -6.14%
VRCA 2020-11-13 12:02:2111.00 8.25 -6.14%
VRCA 2020-11-13 13:02:2111.00 8.25 -6.14%
VRCA 2020-11-13 14:02:2011.00 8.25 -6.14%
VRCA 2020-11-13 15:02:21199999.99 0.01 -6.14%
VRCA 2020-11-13 16:02:219.86 6.78 -6.14%
VRCA 2020-11-13 17:02:318.47 8.36 1.45%
VRCA 2020-11-13 18:02:238.39 8.28 0.73%
VRCA 2020-11-13 19:02:208.42 8.23 -0.61%
VRCA 2020-11-13 20:02:218.57 8.28 1.57%
VRCA 2020-11-13 21:02:228.35 8.24 -0.12%
VRCA 2020-11-13 22:02:238.66 8.41 4.96%
VRCA 2020-11-13 23:02:218.90 8.59 4.60%
VRCA 2020-11-14 01:09:519.00 8.59 4.60%
VRCA 2020-11-14 02:02:199.00 8.59 4.60%
VRCA 2020-11-14 03:02:209.00 8.59 4.60%
VRCA 2020-11-14 04:02:209.00 8.59 4.60%
VRCA 2020-11-14 05:02:219.00 8.59 4.60%
VRCA 2020-11-14 06:02:209.00 8.59 4.60%
VRCA 2020-11-14 07:02:219.00 8.59 4.60%
VRCA 2020-11-14 08:02:209.00 8.59 4.60%
VRCA 2020-11-14 09:02:199.00 8.59 4.60%
VRCA 2020-11-14 10:02:209.00 8.59 4.60%
VRCA 2020-11-14 11:02:209.00 8.59 4.60%
VRCA 2020-11-14 12:02:209.00 8.59 4.60%
VRCA 2020-11-14 13:02:209.00 8.59 4.60%
VRCA 2020-11-14 14:02:209.00 8.59 4.60%
VRCA 2020-11-14 15:02:209.00 8.59 4.60%
VRCA 2020-11-14 16:02:219.00 8.59 4.60%
VRCA 2020-11-14 17:02:209.00 8.59 4.60%
VRCA 2020-11-14 18:02:209.00 8.59 4.60%
VRCA 2020-11-14 19:02:209.00 8.59 4.60%
VRCA 2020-11-14 20:02:209.00 8.59 4.60%
VRCA 2020-11-14 21:02:209.00 8.59 4.60%
VRCA 2020-11-14 22:02:209.00 8.59 4.60%
VRCA 2020-11-14 23:02:209.00 8.59 4.60%
VRCA 2020-11-15 01:15:599.00 8.59 4.60%
VRCA 2020-11-15 02:02:199.00 8.59 4.60%
VRCA 2020-11-15 03:02:199.00 8.59 4.60%
VRCA 2020-11-15 04:02:199.00 8.59 4.60%
VRCA 2020-11-15 05:02:209.00 8.59 4.60%
VRCA 2020-11-15 06:02:199.00 8.59 4.60%
VRCA 2020-11-15 07:02:209.00 8.59 4.60%
VRCA 2020-11-15 08:02:209.00 8.59 4.60%
VRCA 2020-11-15 09:02:209.00 8.59 4.60%
VRCA 2020-11-15 10:02:209.00 8.59 4.60%
VRCA 2020-11-15 11:02:219.00 8.59 4.60%
VRCA 2020-11-15 12:02:219.00 8.59 4.60%
VRCA 2020-11-15 13:02:219.00 8.59 4.60%
VRCA 2020-11-15 14:02:209.00 8.59 4.60%
VRCA 2020-11-15 15:02:209.00 8.59 4.60%
VRCA 2020-11-15 16:02:219.00 8.59 4.60%
VRCA 2020-11-15 17:02:209.00 8.59 4.60%
VRCA 2020-11-15 18:02:229.00 8.59 4.60%
VRCA 2020-11-15 19:02:229.00 8.59 4.60%
VRCA 2020-11-15 20:02:229.00 8.59 4.60%
VRCA 2020-11-15 21:02:219.00 8.59 4.60%
VRCA 2020-11-15 22:02:219.00 8.59 4.60%
VRCA 2020-11-15 23:02:289.00 8.59 4.60%
VRCA 2020-11-16 01:13:459.00 8.59 4.60%
VRCA 2020-11-16 02:02:229.00 8.59 4.60%
VRCA 2020-11-16 03:02:199.00 8.59 4.60%
VRCA 2020-11-16 04:02:199.00 8.59 4.60%
VRCA 2020-11-16 05:02:209.00 8.59 4.60%
VRCA 2020-11-16 06:02:219.00 8.59 4.60%
VRCA 2020-11-16 07:02:219.00 8.59 4.60%
VRCA 2020-11-16 08:02:209.00 8.59 4.60%
VRCA 2020-11-16 09:02:209.00 8.59 4.60%
VRCA 2020-11-16 10:02:209.00 8.59 4.60%
VRCA 2020-11-16 11:02:229.00 8.59 4.60%
VRCA 2020-11-16 12:02:219.00 8.59 4.60%
VRCA 2020-11-16 13:02:219.00 8.59 4.60%
VRCA 2020-11-16 14:02:229.00 8.59 4.60%
VRCA 2020-11-16 15:02:20199999.99 0.01 4.60%
VRCA 2020-11-16 16:02:259.86 8.19 4.60%
VRCA 2020-11-16 17:02:288.75 8.42 -1.04%
VRCA 2020-11-16 18:02:238.85 8.65 0.35%
VRCA 2020-11-16 19:02:228.74 8.59 0.35%
VRCA 2020-11-16 20:02:228.59 8.53 -1.04%
VRCA 2020-11-16 21:02:228.63 8.52 -1.27%
VRCA 2020-11-16 22:02:238.59 8.41 -2.43%
VRCA 2020-11-16 23:02:218.90 8.19 -2.55%
VRCA 2020-11-17 01:10:119.00 8.19 -2.55%
VRCA 2020-11-17 02:02:209.00 8.19 -2.55%
VRCA 2020-11-17 03:02:209.00 8.19 -2.55%
VRCA 2020-11-17 04:02:209.00 8.19 -2.55%
VRCA 2020-11-17 05:02:219.00 8.19 -2.55%
VRCA 2020-11-17 06:02:229.00 8.19 -2.55%
VRCA 2020-11-17 07:02:219.00 8.19 -2.55%
VRCA 2020-11-17 08:02:219.00 8.19 -2.55%
VRCA 2020-11-17 09:02:219.00 8.19 -2.55%
VRCA 2020-11-17 10:02:219.00 8.19 -2.55%
VRCA 2020-11-17 11:02:209.00 8.19 -2.55%
VRCA 2020-11-17 12:02:239.00 8.19 -2.55%
VRCA 2020-11-17 13:02:239.00 8.19 -2.55%
VRCA 2020-11-17 14:02:229.00 8.19 -2.55%
VRCA 2020-11-17 15:02:228.80 0.01 -2.55%
VRCA 2020-11-17 16:02:238.74 7.83 -2.55%
VRCA 2020-11-17 17:04:168.54 8.30 -1.19%
VRCA 2020-11-17 18:02:238.34 8.25 -0.59%
VRCA 2020-11-17 19:02:228.33 8.25 0.95%
VRCA 2020-11-17 20:02:218.58 8.38 1.78%
VRCA 2020-11-17 21:02:228.63 8.51 2.26%
VRCA 2020-11-17 22:02:228.62 8.56 4.51%
VRCA 2020-11-17 23:02:228.81 8.60 2.73%
VRCA 2020-11-18 01:08:299.00 8.19 3.09%
VRCA 2020-11-18 02:04:139.00 8.19 3.09%
VRCA 2020-11-18 03:02:209.00 8.19 3.09%
VRCA 2020-11-18 04:02:209.00 8.19 3.09%
VRCA 2020-11-18 05:02:219.00 8.19 3.09%
VRCA 2020-11-18 06:02:209.00 8.19 3.09%
VRCA 2020-11-18 07:02:239.00 8.19 3.09%
VRCA 2020-11-18 08:02:209.00 8.19 3.09%
VRCA 2020-11-18 09:02:209.00 8.19 3.09%
VRCA 2020-11-18 10:02:229.00 8.19 3.09%
VRCA 2020-11-18 11:02:219.00 8.19 3.09%
VRCA 2020-11-18 12:02:269.00 8.19 3.09%
VRCA 2020-11-18 13:02:249.00 8.19 3.09%
VRCA 2020-11-18 14:02:229.00 8.19 3.09%
VRCA 2020-11-18 15:02:23199999.99 0.01 2.61%
VRCA 2020-11-18 16:02:259.31 8.11 2.61%
VRCA 2020-11-18 17:03:288.83 8.73 1.50%
VRCA 2020-11-18 18:02:259.00 8.78 1.38%
VRCA 2020-11-18 19:02:248.91 8.83 2.53%
VRCA 2020-11-18 20:02:249.30 9.21 6.57%
VRCA 2020-11-18 21:02:219.33 9.18 6.68%
VRCA 2020-11-18 22:02:249.28 9.13 6.80%
VRCA 2020-11-18 23:02:229.06 8.98 3.57%
VRCA 2020-11-19 01:08:409.42 8.50 8.06%
VRCA 2020-11-19 02:02:199.42 8.50 8.06%
VRCA 2020-11-19 03:02:229.00 8.75 8.06%
VRCA 2020-11-19 04:02:208.93 8.85 8.06%
VRCA 2020-11-19 05:02:219.36 8.86 8.06%
VRCA 2020-11-19 06:02:229.24 8.87 8.06%
VRCA 2020-11-19 07:02:229.35 9.29 8.06%
VRCA 2020-11-19 08:02:209.33 9.18 8.06%
VRCA 2020-11-19 09:02:219.34 9.22 8.06%
VRCA 2020-11-19 10:02:219.17 9.05 8.06%
VRCA 2020-11-19 11:02:239.17 9.05 8.06%
VRCA 2020-11-19 12:02:229.17 9.05 8.06%
VRCA 2020-11-19 13:02:219.17 9.05 8.06%
VRCA 2020-11-19 14:02:2515.00 9.05 8.06%
VRCA 2020-11-19 15:02:2415.00 0.01 3.00%
VRCA 2020-11-19 16:02:259.36 8.11 3.00%
VRCA 2020-11-19 17:04:419.02 8.86 -4.48%
VRCA 2020-11-19 18:02:259.01 8.92 -5.01%
VRCA 2020-11-19 19:02:389.06 8.87 -4.16%
VRCA 2020-11-19 20:02:239.09 8.89 -2.45%
VRCA 2020-11-19 21:02:239.30 9.16 -0.53%
VRCA 2020-11-19 22:02:229.30 9.20 -1.60%
VRCA 2020-11-19 23:02:229.29 9.19 -1.17%
VRCA 2020-11-20 01:09:509.60 8.81 4.65%
VRCA 2020-11-20 02:02:209.60 8.81 4.65%
VRCA 2020-11-20 03:02:2110.80 8.81 4.65%
VRCA 2020-11-20 04:02:2010.80 8.81 4.65%
VRCA 2020-11-20 05:02:2010.80 8.81 4.65%
VRCA 2020-11-20 06:02:2110.80 8.81 4.65%
VRCA 2020-11-20 07:02:2010.80 8.81 4.65%
VRCA 2020-11-20 08:02:2110.80 8.81 4.65%
VRCA 2020-11-20 09:02:2510.80 8.81 4.65%
VRCA 2020-11-20 10:02:2310.80 8.81 4.65%
VRCA 2020-11-20 11:02:2110.80 8.81 4.65%
VRCA 2020-11-20 12:02:2210.80 8.81 4.65%
VRCA 2020-11-20 13:02:2310.80 8.81 4.65%
VRCA 2020-11-20 14:02:2211.00 8.81 4.65%
VRCA 2020-11-20 15:02:2411.00 0.01 3.51%
VRCA 2020-11-20 16:02:239.69 8.30 3.51%
VRCA 2020-11-20 17:02:389.17 9.02 -0.98%
VRCA 2020-11-20 18:02:249.24 9.12 -1.08%
VRCA 2020-11-20 19:02:239.31 9.22 0.33%
VRCA 2020-11-20 20:02:219.13 9.06 -1.84%
VRCA 2020-11-20 21:02:249.28 9.13 -0.87%
VRCA 2020-11-20 22:02:229.27 9.23 0.43%
VRCA 2020-11-20 23:02:209.50 9.42 2.82%
VRCA 2020-11-21 01:08:309.60 8.30 1.62%
VRCA 2020-11-21 02:02:209.60 8.30 1.62%
VRCA 2020-11-21 03:02:209.60 8.30 1.62%
VRCA 2020-11-21 04:02:219.60 8.30 1.62%
VRCA 2020-11-21 05:02:209.60 8.30 1.62%
VRCA 2020-11-21 06:02:209.60 8.30 1.62%
VRCA 2020-11-21 07:02:249.60 8.30 1.62%
VRCA 2020-11-21 08:02:219.60 8.30 1.62%
VRCA 2020-11-21 09:02:199.60 8.30 1.62%
VRCA 2020-11-21 10:02:229.60 8.30 1.62%
VRCA 2020-11-21 11:02:219.60 8.30 1.62%
VRCA 2020-11-21 12:02:229.60 8.30 1.62%
VRCA 2020-11-21 13:02:229.60 8.30 1.62%
VRCA 2020-11-21 14:02:219.60 8.30 1.62%
VRCA 2020-11-21 15:02:219.60 8.30 1.62%
VRCA 2020-11-21 16:02:219.60 8.30 1.62%
VRCA 2020-11-21 17:02:219.60 8.30 1.62%
VRCA 2020-11-21 18:02:229.60 8.30 1.62%
VRCA 2020-11-21 19:02:229.60 8.30 1.62%
VRCA 2020-11-21 20:02:239.60 8.30 1.62%
VRCA 2020-11-21 21:02:239.60 8.30 1.62%
VRCA 2020-11-21 22:02:229.60 8.30 1.62%
VRCA 2020-11-21 23:02:209.60 8.30 1.62%
VRCA 2020-11-22 01:13:089.60 8.30 1.62%
VRCA 2020-11-22 02:02:209.60 8.30 1.62%
VRCA 2020-11-22 03:02:199.60 8.30 1.62%
VRCA 2020-11-22 04:02:199.60 8.30 1.62%
VRCA 2020-11-22 05:02:199.60 8.30 1.62%
VRCA 2020-11-22 06:02:209.60 8.30 1.62%
VRCA 2020-11-22 07:02:209.60 8.30 1.62%
VRCA 2020-11-22 08:02:209.60 8.30 1.62%
VRCA 2020-11-22 09:02:209.60 8.30 1.62%
VRCA 2020-11-22 10:02:219.60 8.30 1.62%
VRCA 2020-11-22 11:02:209.60 8.30 1.62%
VRCA 2020-11-22 12:02:229.60 8.30 1.62%
VRCA 2020-11-22 13:02:219.60 8.30 1.62%
VRCA 2020-11-22 14:02:219.60 8.30 1.62%
VRCA 2020-11-22 15:02:219.60 8.30 1.62%
VRCA 2020-11-22 16:02:219.60 8.30 1.62%
VRCA 2020-11-22 17:02:229.60 8.30 1.62%
VRCA 2020-11-22 18:02:219.60 8.30 1.62%
VRCA 2020-11-22 19:02:249.60 8.30 1.62%
VRCA 2020-11-22 20:02:219.60 8.30 1.62%
VRCA 2020-11-22 21:02:229.60 8.30 1.62%
VRCA 2020-11-22 22:02:219.60 8.30 1.62%
VRCA 2020-11-22 23:02:269.60 8.30 1.62%
VRCA 2020-11-23 01:11:339.60 8.30 1.62%
VRCA 2020-11-23 02:02:199.60 8.30 1.62%
VRCA 2020-11-23 03:02:199.60 8.30 1.62%
VRCA 2020-11-23 04:02:209.60 8.30 1.62%
VRCA 2020-11-23 05:02:209.60 8.30 1.62%
VRCA 2020-11-23 06:02:209.60 8.30 1.62%
VRCA 2020-11-23 07:02:229.60 8.30 1.62%
VRCA 2020-11-23 08:02:209.60 8.30 1.62%
VRCA 2020-11-23 09:02:219.60 8.30 1.62%
VRCA 2020-11-23 10:02:239.60 8.30 1.62%
VRCA 2020-11-23 11:02:229.60 8.30 1.62%
VRCA 2020-11-23 12:02:239.60 8.30 1.62%
VRCA 2020-11-23 13:02:229.60 8.30 1.62%
VRCA 2020-11-23 14:02:239.60 8.30 1.62%
VRCA 2020-11-23 15:02:23199999.99 0.01 -1.08%
VRCA 2020-11-23 16:02:239.75 7.00 -1.08%
VRCA 2020-11-23 17:02:369.50 9.33 0.43%
VRCA 2020-11-23 18:02:279.47 9.33 0.74%
VRCA 2020-11-23 19:02:249.47 9.36 0.53%
VRCA 2020-11-23 20:02:229.50 9.45 1.06%
VRCA 2020-11-23 21:02:229.54 9.44 1.38%
VRCA 2020-11-23 22:02:229.51 9.41 1.06%
VRCA 2020-11-23 23:02:229.74 9.60 2.98%
VRCA 2020-11-24 01:08:5711.00 9.40 4.17%
VRCA 2020-11-24 02:02:2111.00 9.40 4.17%
VRCA 2020-11-24 03:02:2111.00 9.40 4.17%
VRCA 2020-11-24 04:02:2111.00 9.40 4.17%
VRCA 2020-11-24 05:02:2211.00 9.40 4.17%
VRCA 2020-11-24 06:02:2011.00 9.40 4.17%
VRCA 2020-11-24 07:02:2311.00 9.40 4.17%
VRCA 2020-11-24 08:02:1911.00 9.40 4.17%
VRCA 2020-11-24 09:02:2711.00 9.40 4.17%
VRCA 2020-11-24 10:02:2311.00 9.40 4.17%
VRCA 2020-11-24 11:02:2411.00 9.40 4.17%
VRCA 2020-11-24 12:02:2711.00 9.40 4.17%
VRCA 2020-11-24 13:02:2311.00 9.40 4.17%
VRCA 2020-11-24 14:02:3211.00 9.40 4.17%
VRCA 2020-11-24 15:02:27199999.99 0.01 3.10%
VRCA 2020-11-24 16:02:2811.04 9.19 3.10%
VRCA 2020-11-24 17:04:129.57 9.50 -2.36%
VRCA 2020-11-24 18:02:289.56 9.36 -2.15%
VRCA 2020-11-24 19:03:379.55 9.43 -2.56%
VRCA 2020-11-24 20:02:229.61 9.50 -1.74%
VRCA 2020-11-24 21:02:239.64 9.50 -2.46%
VRCA 2020-11-24 22:02:239.56 9.42 -3.08%
VRCA 2020-11-24 23:02:239.80 9.00 -1.54%
VRCA 2020-11-25 01:08:4110.00 1.00 -2.34%
VRCA 2020-11-25 02:02:2010.00 1.00 -2.34%
VRCA 2020-11-25 03:02:2210.00 1.00 -2.34%
VRCA 2020-11-25 04:02:2110.00 1.00 -2.34%
VRCA 2020-11-25 05:02:2410.00 1.00 -2.34%
VRCA 2020-11-25 06:02:2110.00 1.00 -2.34%
VRCA 2020-11-25 07:02:2310.00 1.00 -2.34%
VRCA 2020-11-25 08:02:2010.00 1.00 -2.34%
VRCA 2020-11-25 09:02:2010.00 1.00 -2.34%
VRCA 2020-11-25 10:02:2210.00 1.00 -2.34%
VRCA 2020-11-25 11:02:2110.00 1.00 -2.34%
VRCA 2020-11-25 12:02:2212.50 1.00 -2.34%
VRCA 2020-11-25 13:02:2312.50 1.00 -2.34%
VRCA 2020-11-25 14:02:2312.50 1.00 -2.34%
VRCA 2020-11-25 15:02:2312.50 0.01 -2.34%
VRCA 2020-11-25 16:02:239.80 9.25 -2.34%
VRCA 2020-11-25 17:05:339.49 9.26 -1.98%
VRCA 2020-11-25 18:02:289.82 9.72 1.04%
VRCA 2020-11-25 19:02:239.87 9.73 2.19%
VRCA 2020-11-25 20:02:249.79 9.67 1.88%
VRCA 2020-11-25 21:02:239.87 9.71 1.98%
VRCA 2020-11-25 22:02:279.85 9.68 1.98%
VRCA 2020-11-25 23:02:2310.25 9.40 -1.56%
VRCA 2020-11-26 01:10:3612.50 6.50 -0.21%
VRCA 2020-11-26 02:02:2112.50 6.50 -0.21%
VRCA 2020-11-26 03:02:2112.50 6.50 -0.21%
VRCA 2020-11-26 04:02:2312.50 6.50 -0.21%
VRCA 2020-11-26 05:02:2412.50 6.50 -0.21%
VRCA 2020-11-26 06:02:2212.50 6.50 -0.21%
VRCA 2020-11-26 07:02:2212.50 6.50 -0.21%
VRCA 2020-11-26 08:02:2112.50 6.50 -0.21%
VRCA 2020-11-26 09:02:2112.50 6.50 -0.21%
VRCA 2020-11-26 10:02:2312.50 6.50 -0.21%
VRCA 2020-11-26 11:02:2212.50 6.50 -0.21%
VRCA 2020-11-26 12:02:2212.50 6.50 -0.21%
VRCA 2020-11-26 13:02:2312.50 6.50 -0.21%
VRCA 2020-11-26 14:02:2212.50 6.50 -0.21%
VRCA 2020-11-26 15:02:2212.50 6.50 -0.21%
VRCA 2020-11-26 16:02:2312.50 6.50 -0.21%
VRCA 2020-11-26 17:02:2212.50 6.50 -0.21%
VRCA 2020-11-26 18:02:2212.50 6.50 -0.21%
VRCA 2020-11-26 19:02:2312.50 6.50 -0.21%
VRCA 2020-11-26 20:02:2312.50 6.50 -0.21%
VRCA 2020-11-26 21:02:2512.50 6.50 -0.21%
VRCA 2020-11-26 22:02:2412.50 6.50 -0.21%
VRCA 2020-11-26 23:02:2412.50 6.50 -0.21%
VRCA 2020-11-27 01:11:5012.50 6.50 -0.21%
VRCA 2020-11-27 02:02:2212.50 6.50 -0.21%
VRCA 2020-11-27 03:02:2212.50 6.50 -0.21%
VRCA 2020-11-27 04:02:2112.50 6.50 -0.21%
VRCA 2020-11-27 05:02:2412.50 6.50 -0.21%
VRCA 2020-11-27 06:02:2212.50 6.50 -0.21%
VRCA 2020-11-27 07:02:2312.50 6.50 -0.21%
VRCA 2020-11-27 08:02:2112.50 6.50 -0.21%
VRCA 2020-11-27 09:02:2212.50 6.50 -0.21%
VRCA 2020-11-27 10:02:2112.50 6.50 -0.21%
VRCA 2020-11-27 12:03:2312.50 6.50 -0.21%
VRCA 2020-11-27 13:02:3212.50 6.50 -0.21%
VRCA 2020-11-27 14:02:2112.50 6.50 -0.21%
VRCA 2020-11-27 15:02:21199999.99 0.01 -0.21%
VRCA 2020-11-27 16:02:2512.32 6.77 -0.21%
VRCA 2020-11-27 17:02:379.57 9.37 0.85%
VRCA 2020-11-27 18:02:559.50 9.37 -0.42%
VRCA 2020-11-27 19:02:349.43 9.35 -1.06%
VRCA 2020-11-27 20:02:259.50 8.45 -0.32%
VRCA 2020-11-27 21:02:259.50 8.45 -0.32%
VRCA 2020-11-27 22:02:269.50 8.45 -0.32%
VRCA 2020-11-27 23:02:249.50 8.45 -0.32%
VRCA 2020-11-28 01:08:539.50 8.45 0.00%
VRCA 2020-11-28 02:02:229.50 8.45 0.00%
VRCA 2020-11-28 03:02:239.50 8.45 0.00%
VRCA 2020-11-28 04:02:239.50 8.45 0.00%
VRCA 2020-11-28 05:02:269.50 8.45 0.00%
VRCA 2020-11-28 06:02:239.50 8.45 0.00%
VRCA 2020-11-28 07:02:269.50 8.45 0.00%
VRCA 2020-11-28 08:02:249.50 8.45 0.00%
VRCA 2020-11-28 09:02:239.50 8.45 0.00%
VRCA 2020-11-28 10:02:249.50 8.45 0.00%
VRCA 2020-11-28 11:02:239.50 8.45 0.00%
VRCA 2020-11-28 12:02:259.50 8.45 0.00%
VRCA 2020-11-28 13:02:239.50 8.45 0.00%
VRCA 2020-11-28 14:17:029.50 8.45 0.00%
VRCA 2020-11-28 15:02:249.50 8.45 0.00%
VRCA 2020-11-28 16:02:249.50 8.45 0.00%
VRCA 2020-11-28 17:02:239.50 8.45 0.00%
VRCA 2020-11-28 18:02:249.50 8.45 0.00%
VRCA 2020-11-28 19:02:249.50 8.45 0.00%
VRCA 2020-11-28 20:02:239.50 8.45 0.00%
VRCA 2020-11-28 21:02:259.50 8.45 0.00%
VRCA 2020-11-28 22:02:249.50 8.45 0.00%
VRCA 2020-11-28 23:02:239.50 8.45 0.00%
VRCA 2020-11-29 01:12:139.50 8.45 0.00%
VRCA 2020-11-29 02:02:219.50 8.45 0.00%
VRCA 2020-11-29 03:02:199.50 8.45 0.00%
VRCA 2020-11-29 04:02:209.50 8.45 0.00%
VRCA 2020-11-29 05:02:219.50 8.45 0.00%
VRCA 2020-11-29 06:02:209.50 8.45 0.00%
VRCA 2020-11-29 07:02:219.50 8.45 0.00%
VRCA 2020-11-29 08:02:209.50 8.45 0.00%
VRCA 2020-11-29 09:02:199.50 8.45 0.00%
VRCA 2020-11-29 10:02:219.50 8.45 0.00%
VRCA 2020-11-29 11:02:209.50 8.45 0.00%
VRCA 2020-11-29 12:02:229.50 8.45 0.00%
VRCA 2020-11-29 13:02:219.50 8.45 0.00%
VRCA 2020-11-29 14:02:219.50 8.45 0.00%
VRCA 2020-11-29 15:02:229.50 8.45 0.00%
VRCA 2020-11-29 16:02:229.50 8.45 0.00%
VRCA 2020-11-29 17:02:239.50 8.45 0.00%
VRCA 2020-11-29 18:02:239.50 8.45 0.00%
VRCA 2020-11-29 19:02:249.50 8.45 0.00%
VRCA 2020-11-29 20:02:219.50 8.45 0.00%
VRCA 2020-11-29 21:02:219.50 8.45 0.00%
VRCA 2020-11-29 22:02:219.50 8.45 0.00%
VRCA 2020-11-29 23:02:279.50 8.45 0.00%
VRCA 2020-11-30 01:13:109.50 8.45 0.00%
VRCA 2020-11-30 02:02:189.50 8.45 0.00%
VRCA 2020-11-30 03:02:219.50 8.45 0.00%
VRCA 2020-11-30 04:02:199.50 8.45 0.00%
VRCA 2020-11-30 05:02:219.50 8.45 0.00%
VRCA 2020-11-30 06:06:529.50 8.45 0.00%
VRCA 2020-11-30 07:02:209.50 8.45 0.00%
VRCA 2020-11-30 08:02:209.50 8.45 0.00%
VRCA 2020-11-30 09:02:379.50 8.45 0.00%
VRCA 2020-11-30 10:02:229.50 8.45 0.00%
VRCA 2020-11-30 11:02:229.50 8.45 0.00%
VRCA 2020-11-30 12:02:249.50 8.45 0.00%
VRCA 2020-11-30 13:02:239.50 8.45 0.00%
VRCA 2020-11-30 14:02:2115.95 8.45 0.00%
VRCA 2020-11-30 15:02:2315.95 0.01 0.00%
VRCA 2020-11-30 16:02:239.63 9.00 0.00%
VRCA 2020-11-30 17:02:239.42 9.17 -2.23%
VRCA 2020-11-30 18:02:238.98 8.82 -5.20%
VRCA 2020-11-30 19:02:229.25 9.08 -2.02%
VRCA 2020-11-30 20:02:229.30 9.11 -2.76%
VRCA 2020-11-30 21:02:259.29 9.20 -1.38%
VRCA 2020-11-30 22:02:259.33 9.22 -1.27%
VRCA 2020-11-30 23:02:239.32 9.15 -2.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85