investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRCA: Verrica Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-11-18
VRCA 2025-11-18 12:03:003.91 3.83 3.31%
VRCA 2025-11-18 13:03:333.93 3.82 4.33%
VRCA 2025-11-18 14:03:063.93 3.87 4.33%
VRCA 2025-11-18 15:03:363.89 3.85 4.33%
VRCA 2025-11-18 16:03:103.90 3.85 3.82%
VRCA 2025-11-18 17:03:375.00 0.00 2.80%
VRCA 2025-11-18 18:03:044.54 3.42 2.95%
VRCA 2025-11-18 19:03:474.54 3.48 2.95%
VRCA 2025-11-18 21:15:250.00 0.00 2.95%
VRCA 2025-11-18 22:04:474.54 3.48 2.95%
2025-11-19
VRCA 2025-11-19 05:03:440.00 0.00 2.95%
VRCA 2025-11-19 06:03:104.34 3.41 2.95%
VRCA 2025-11-19 07:03:344.10 3.41 2.95%
VRCA 2025-11-19 10:03:104.10 3.43 2.95%
VRCA 2025-11-19 11:03:353.98 3.85 1.88%
VRCA 2025-11-19 12:03:154.24 4.13 9.12%
VRCA 2025-11-19 13:03:364.29 4.21 12.33%
VRCA 2025-11-19 14:03:134.49 4.30 16.89%
VRCA 2025-11-19 15:03:374.42 4.32 15.82%
VRCA 2025-11-19 16:03:184.42 4.40 15.82%
VRCA 2025-11-19 17:03:284.54 4.30 17.96%
VRCA 2025-11-19 18:03:124.54 4.30 17.49%
VRCA 2025-11-19 19:03:474.54 3.96 17.49%
VRCA 2025-11-19 21:11:580.00 0.00 17.49%
2025-11-20
VRCA 2025-11-20 06:03:104.79 3.92 17.49%
VRCA 2025-11-20 09:03:434.78 4.00 17.49%
VRCA 2025-11-20 10:03:154.78 3.96 17.49%
VRCA 2025-11-20 11:03:424.62 4.46 0.26%
VRCA 2025-11-20 12:03:074.52 4.44 -0.52%
VRCA 2025-11-20 13:03:464.51 4.36 -1.57%
VRCA 2025-11-20 14:03:184.43 4.25 -3.13%
VRCA 2025-11-20 15:03:464.35 4.24 -3.92%
VRCA 2025-11-20 16:03:254.41 4.16 -8.36%
VRCA 2025-11-20 17:03:474.99 3.90 -11.75%
VRCA 2025-11-20 18:03:384.87 3.53 -10.04%
VRCA 2025-11-20 19:04:224.78 3.75 -10.04%
VRCA 2025-11-20 21:09:500.00 0.00 -10.04%
2025-11-21
VRCA 2025-11-21 06:03:414.78 3.43 -10.04%
VRCA 2025-11-21 07:03:514.55 3.43 -10.04%
VRCA 2025-11-21 10:04:264.55 3.66 -10.04%
VRCA 2025-11-21 11:03:404.11 3.90 -0.22%
VRCA 2025-11-21 12:03:133.96 3.89 -1.34%
VRCA 2025-11-21 13:03:494.01 3.89 -2.01%
VRCA 2025-11-21 14:03:144.11 4.05 1.34%
VRCA 2025-11-21 15:03:584.11 3.96 0.67%
VRCA 2025-11-21 16:03:254.25 4.12 4.24%
VRCA 2025-11-21 17:03:434.50 4.00 4.46%
VRCA 2025-11-21 18:03:124.50 4.00 4.98%
VRCA 2025-11-21 21:16:160.00 0.00 4.98%
2025-11-24
VRCA 2025-11-24 06:04:034.78 3.43 4.98%
VRCA 2025-11-24 08:04:034.78 3.67 4.98%
VRCA 2025-11-24 09:02:574.64 4.08 4.23%
VRCA 2025-11-24 09:19:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660334/000119312525292155/0001193125-25-292155-index.htm
8-K - Verrica Pharmaceuticals Inc. (0001660334) (Filer)
VRCA 2025-11-24 10:03:534.49 4.29 0.00%
VRCA 2025-11-24 11:02:564.97 4.88 17.91%
VRCA 2025-11-24 12:03:554.85 4.74 14.68%
VRCA 2025-11-24 13:02:564.92 4.86 16.17%
VRCA 2025-11-24 14:07:014.99 4.84 15.42%
VRCA 2025-11-24 15:03:034.85 4.83 15.67%
VRCA 2025-11-24 16:05:444.76 4.71 12.69%
VRCA 2025-11-24 17:03:185.19 4.70 12.69%
VRCA 2025-11-24 18:03:575.19 4.70 12.11%
VRCA 2025-11-24 21:06:390.00 0.00 12.11%
2025-11-25
VRCA 2025-11-25 06:04:325.22 4.03 12.11%
VRCA 2025-11-25 07:03:005.59 4.42 12.11%
VRCA 2025-11-25 09:02:595.48 4.42 12.11%
VRCA 2025-11-25 11:03:024.85 4.83 3.09%
VRCA 2025-11-25 12:04:065.17 5.00 8.55%
VRCA 2025-11-25 13:02:554.99 4.94 5.70%
VRCA 2025-11-25 14:03:585.09 4.92 7.13%
VRCA 2025-11-25 15:02:545.10 5.03 8.55%
VRCA 2025-11-25 16:04:025.10 5.05 8.08%
VRCA 2025-11-25 17:02:565.25 4.90 9.74%
VRCA 2025-11-25 18:03:435.25 4.90 8.69%
VRCA 2025-11-25 20:03:405.48 5.32 11.44%
VRCA 2025-11-25 21:09:210.00 0.00 13.56%
2025-11-26
VRCA 2025-11-26 05:02:535.70 0.00 13.56%
VRCA 2025-11-26 06:03:595.70 4.91 10.38%
VRCA 2025-11-26 07:02:485.69 4.92 10.38%
VRCA 2025-11-26 08:03:595.69 4.98 10.38%
VRCA 2025-11-26 09:02:535.75 4.98 12.50%
VRCA 2025-11-26 10:03:575.75 5.25 10.38%
VRCA 2025-11-26 11:02:555.70 5.57 11.65%
VRCA 2025-11-26 12:03:526.03 5.91 18.01%
VRCA 2025-11-26 13:03:136.27 6.22 23.94%
VRCA 2025-11-26 14:03:596.24 6.19 23.09%
VRCA 2025-11-26 15:02:556.24 6.17 22.03%
VRCA 2025-11-26 16:03:576.57 6.49 29.03%
VRCA 2025-11-26 17:02:556.68 6.63 32.84%
VRCA 2025-11-26 18:04:026.90 6.74 30.47%
VRCA 2025-11-26 19:03:196.90 6.77 32.81%
VRCA 2025-11-26 20:03:536.95 6.74 34.96%
VRCA 2025-11-26 21:09:400.00 0.00 34.96%
2025-11-27
VRCA 2025-11-27 19:02:596.90 6.74 34.96%
VRCA 2025-11-27 21:07:040.00 0.00 34.96%
2025-11-28
VRCA 2025-11-28 05:02:590.00 6.91 34.96%
VRCA 2025-11-28 06:03:597.69 7.06 19.34%
VRCA 2025-11-28 07:02:527.33 7.06 8.01%
VRCA 2025-11-28 08:03:497.65 7.33 12.11%
VRCA 2025-11-28 09:02:477.55 7.33 16.80%
VRCA 2025-11-28 10:03:527.45 7.08 9.77%
VRCA 2025-11-28 11:02:527.96 7.78 22.85%
VRCA 2025-11-28 12:03:498.69 8.55 37.11%
VRCA 2025-11-28 13:02:559.65 9.53 56.45%
VRCA 2025-11-28 14:03:539.25 8.65 42.77%
VRCA 2025-11-28 15:02:539.50 8.75 -4.17%
VRCA 2025-11-28 16:03:469.45 8.88 -2.98%
VRCA 2025-11-28 17:02:509.45 8.85 32.04%
VRCA 2025-11-28 18:03:400.00 0.00 36.07%
2025-12-01
VRCA 2025-12-01 05:02:529.10 8.25 36.07%
VRCA 2025-12-01 06:03:569.20 8.75 -3.73%
VRCA 2025-12-01 07:02:498.77 8.25 -7.45%
VRCA 2025-12-01 08:03:549.20 8.51 -4.92%
VRCA 2025-12-01 09:02:539.00 8.69 -5.51%
VRCA 2025-12-01 10:03:568.60 8.14 -8.05%
VRCA 2025-12-01 11:02:537.58 7.50 -23.40%
VRCA 2025-12-01 12:03:557.89 7.84 -18.63%
VRCA 2025-12-01 13:02:568.01 8.00 -16.54%
VRCA 2025-12-01 14:04:078.00 7.94 -16.24%
VRCA 2025-12-01 15:02:557.57 7.50 -24.29%
VRCA 2025-12-01 16:04:047.58 7.51 -22.95%
VRCA 2025-12-01 17:02:568.50 7.30 -22.95%
VRCA 2025-12-01 18:03:578.31 7.50 -16.15%
VRCA 2025-12-01 19:03:008.31 7.50 -17.47%
VRCA 2025-12-01 20:03:528.31 7.50 -17.36%
VRCA 2025-12-01 21:08:400.00 0.00 -17.14%
2025-12-02
VRCA 2025-12-02 06:04:079.76 7.20 -17.14%
VRCA 2025-12-02 08:04:048.33 7.20 -17.14%
VRCA 2025-12-02 09:02:558.32 7.20 -17.14%
VRCA 2025-12-02 10:04:007.15 6.50 -4.29%
VRCA 2025-12-02 11:02:557.45 7.26 -1.65%
VRCA 2025-12-02 12:05:287.44 7.33 -2.20%
VRCA 2025-12-02 13:03:457.44 7.36 -1.54%
VRCA 2025-12-02 14:02:587.23 7.03 -5.49%
VRCA 2025-12-02 15:03:466.55 6.40 -12.53%
VRCA 2025-12-02 16:03:056.80 6.66 -8.90%
VRCA 2025-12-02 17:03:426.90 6.69 -8.90%
VRCA 2025-12-02 18:02:556.70 6.36 -12.05%
VRCA 2025-12-02 19:04:096.70 6.37 -11.26%
VRCA 2025-12-02 21:14:290.00 0.00 -11.26%
2025-12-03
VRCA 2025-12-03 06:03:037.11 6.25 -11.26%
VRCA 2025-12-03 07:03:497.57 6.25 -11.26%
VRCA 2025-12-03 08:03:087.50 6.25 -11.26%
VRCA 2025-12-03 09:03:467.27 6.25 -11.26%
VRCA 2025-12-03 10:02:577.27 6.02 -3.58%
VRCA 2025-12-03 11:03:437.06 6.91 3.31%
VRCA 2025-12-03 12:02:577.00 6.91 2.65%
VRCA 2025-12-03 13:03:367.05 6.81 2.25%
VRCA 2025-12-03 14:03:037.07 6.96 4.24%
VRCA 2025-12-03 15:03:507.39 7.19 7.42%
VRCA 2025-12-03 16:03:057.32 7.17 7.81%
VRCA 2025-12-03 17:03:547.67 7.44 9.93%
VRCA 2025-12-03 18:03:157.67 7.44 11.14%
VRCA 2025-12-03 21:14:420.00 0.00 11.14%
2025-12-04
VRCA 2025-12-04 05:03:527.68 7.00 11.14%
VRCA 2025-12-04 06:03:147.68 7.00 2.53%
VRCA 2025-12-04 07:03:517.57 7.00 2.53%
VRCA 2025-12-04 09:04:047.57 7.00 -1.19%
VRCA 2025-12-04 11:08:337.71 7.38 -0.74%
VRCA 2025-12-04 12:02:597.70 7.50 0.15%
VRCA 2025-12-04 13:07:047.84 7.67 4.75%
VRCA 2025-12-04 14:03:077.80 7.67 3.86%
VRCA 2025-12-04 15:03:497.95 7.79 5.05%
VRCA 2025-12-04 16:03:428.22 8.05 8.92%
VRCA 2025-12-04 17:03:338.49 8.35 14.86%
VRCA 2025-12-04 18:02:588.49 8.35 12.30%
VRCA 2025-12-04 19:03:498.49 8.35 13.37%
VRCA 2025-12-04 20:03:028.40 8.35 13.37%
VRCA 2025-12-04 21:15:140.00 0.00 -0.13%
2025-12-05
VRCA 2025-12-05 05:04:0313.10 3.37 -0.13%
VRCA 2025-12-05 06:03:079.11 6.71 -0.13%
VRCA 2025-12-05 07:03:569.11 8.35 -0.13%
VRCA 2025-12-05 08:03:039.11 6.96 -0.80%
VRCA 2025-12-05 09:03:438.42 7.49 -0.80%
VRCA 2025-12-05 10:03:069.11 7.31 -0.80%
VRCA 2025-12-05 11:03:528.30 8.06 -3.21%
VRCA 2025-12-05 12:03:008.22 7.96 -6.02%
VRCA 2025-12-05 13:03:418.00 7.81 -6.15%
VRCA 2025-12-05 14:02:598.15 7.99 -4.28%
VRCA 2025-12-05 15:03:408.60 8.40 2.54%
VRCA 2025-12-05 16:03:219.30 9.08 10.56%
VRCA 2025-12-05 17:03:419.25 8.30 5.35%
VRCA 2025-12-05 18:02:519.25 8.30 2.14%
VRCA 2025-12-05 21:09:480.00 0.00 2.14%
2025-12-08
VRCA 2025-12-08 06:03:519.56 7.60 2.14%
VRCA 2025-12-08 09:03:1110.31 8.21 2.14%
VRCA 2025-12-08 11:02:468.67 8.51 -3.33%
VRCA 2025-12-08 12:03:588.19 8.06 -8.91%
VRCA 2025-12-08 13:03:148.23 8.01 -9.26%
VRCA 2025-12-08 14:04:158.14 8.03 -8.55%
VRCA 2025-12-08 15:03:218.16 8.01 -9.38%
VRCA 2025-12-08 16:04:048.47 8.05 -7.60%
VRCA 2025-12-08 17:03:068.50 7.93 -8.31%
VRCA 2025-12-08 18:04:169.04 7.84 -9.88%
VRCA 2025-12-08 20:03:598.93 7.84 -9.88%
VRCA 2025-12-08 21:08:120.00 0.00 -9.88%
2025-12-09
VRCA 2025-12-09 06:04:039.98 7.42 -9.88%
VRCA 2025-12-09 08:04:029.04 7.34 -9.88%
VRCA 2025-12-09 10:04:5210.66 5.78 -9.88%
VRCA 2025-12-09 11:03:018.43 8.21 1.93%
VRCA 2025-12-09 12:04:068.61 8.30 5.68%
VRCA 2025-12-09 13:03:088.64 8.47 5.56%
VRCA 2025-12-09 14:04:418.60 8.43 3.86%
VRCA 2025-12-09 15:03:468.85 8.53 6.47%
VRCA 2025-12-09 16:04:048.67 8.31 2.84%
VRCA 2025-12-09 17:03:558.91 8.19 1.93%
VRCA 2025-12-09 18:03:558.91 8.19 2.10%
VRCA 2025-12-09 21:05:040.00 0.00 2.10%
2025-12-10
VRCA 2025-12-10 06:04:179.86 7.50 2.10%
VRCA 2025-12-10 07:02:569.86 7.50 4.07%
VRCA 2025-12-10 08:03:599.86 7.61 2.10%
VRCA 2025-12-10 09:02:569.76 7.61 2.10%
VRCA 2025-12-10 11:02:508.36 8.10 -1.97%
VRCA 2025-12-10 12:03:488.27 8.14 -0.62%
VRCA 2025-12-10 13:03:028.11 8.01 -3.08%
VRCA 2025-12-10 14:04:138.24 8.06 -2.47%
VRCA 2025-12-10 15:02:498.11 8.01 -2.47%
VRCA 2025-12-10 16:04:058.28 7.96 -2.10%
VRCA 2025-12-10 17:02:448.50 7.80 -0.25%
VRCA 2025-12-10 18:04:149.06 7.80 0.60%
2025-12-11
VRCA 2025-12-11 06:03:569.31 5.00 0.60%
VRCA 2025-12-11 08:03:579.31 7.33 0.60%
VRCA 2025-12-11 10:04:099.06 7.33 0.60%
VRCA 2025-12-11 11:03:178.43 8.13 -1.09%
VRCA 2025-12-11 12:04:028.35 8.06 -0.60%
VRCA 2025-12-11 13:03:018.50 8.23 0.00%
VRCA 2025-12-11 14:03:538.50 8.32 1.09%
VRCA 2025-12-11 15:03:008.49 8.38 1.69%
VRCA 2025-12-11 16:03:588.49 8.35 1.93%
VRCA 2025-12-11 17:02:468.79 8.10 0.85%
VRCA 2025-12-11 21:05:510.00 0.00 0.85%
2025-12-12
VRCA 2025-12-12 06:03:5610.31 7.49 0.85%
VRCA 2025-12-12 07:02:5510.31 7.31 0.85%
VRCA 2025-12-12 08:03:509.76 7.31 0.85%
VRCA 2025-12-12 09:02:509.76 7.32 0.85%
VRCA 2025-12-12 10:04:389.66 7.32 0.85%
VRCA 2025-12-12 11:05:078.44 8.27 0.00%
VRCA 2025-12-12 12:03:448.35 8.26 0.24%
VRCA 2025-12-12 13:02:418.08 8.00 -3.64%
VRCA 2025-12-12 14:03:498.16 8.00 -3.52%
VRCA 2025-12-12 15:02:478.29 8.01 -3.52%
VRCA 2025-12-12 16:04:058.16 8.02 -3.03%
VRCA 2025-12-12 17:02:399.00 7.75 -4.61%
VRCA 2025-12-12 18:03:408.77 7.00 -4.58%
VRCA 2025-12-12 19:03:068.77 7.10 -4.58%
VRCA 2025-12-12 20:03:378.08 7.09 -6.51%
VRCA 2025-12-12 21:05:160.00 0.00 -6.51%
2025-12-15
VRCA 2025-12-15 05:02:488.90 3.39 -6.51%
VRCA 2025-12-15 06:03:478.20 7.06 -6.51%
VRCA 2025-12-15 08:03:508.62 7.06 -6.51%
VRCA 2025-12-15 11:02:488.12 7.81 -1.20%
VRCA 2025-12-15 12:03:458.19 8.01 2.05%
VRCA 2025-12-15 13:02:428.23 8.07 3.01%
VRCA 2025-12-15 14:03:518.29 8.10 3.37%
VRCA 2025-12-15 15:02:568.30 7.97 0.96%
VRCA 2025-12-15 16:04:008.14 7.89 -1.20%
VRCA 2025-12-15 17:02:508.11 7.00 -4.22%
VRCA 2025-12-15 18:03:418.11 7.00 -4.42%
VRCA 2025-12-15 21:06:050.00 0.00 -4.42%
2025-12-16
VRCA 2025-12-16 06:03:498.10 4.03 -11.62%
VRCA 2025-12-16 08:04:078.10 6.41 -11.62%
VRCA 2025-12-16 10:04:088.10 6.45 -11.62%
VRCA 2025-12-16 11:02:477.75 7.44 0.51%
VRCA 2025-12-16 12:03:428.00 7.75 3.91%
VRCA 2025-12-16 13:02:418.16 7.94 5.56%
VRCA 2025-12-16 14:03:438.19 7.90 5.81%
VRCA 2025-12-16 15:02:448.16 7.98 6.44%
VRCA 2025-12-16 16:03:448.67 8.56 13.26%
VRCA 2025-12-16 17:02:448.91 7.60 13.13%
VRCA 2025-12-16 18:03:368.85 8.44 13.76%
VRCA 2025-12-16 19:03:068.85 8.32 13.76%
VRCA 2025-12-16 20:03:418.85 8.52 13.76%
VRCA 2025-12-16 21:05:150.00 0.00 13.76%
2025-12-17
VRCA 2025-12-17 05:02:5313.73 3.45 13.76%
VRCA 2025-12-17 06:04:0010.09 7.17 13.76%
VRCA 2025-12-17 08:03:548.35 8.01 13.76%
VRCA 2025-12-17 10:03:459.44 8.06 -3.31%
VRCA 2025-12-17 11:03:088.81 8.48 1.46%
VRCA 2025-12-17 12:03:558.22 8.01 -6.75%
VRCA 2025-12-17 13:02:448.31 8.11 -5.56%
VRCA 2025-12-17 14:03:518.24 8.03 -7.28%
VRCA 2025-12-17 15:02:488.12 8.01 -6.88%
VRCA 2025-12-17 16:04:018.08 8.00 -7.01%
VRCA 2025-12-17 17:03:077.99 7.00 -7.14%
VRCA 2025-12-17 18:03:428.90 7.03 -6.28%
VRCA 2025-12-17 20:03:478.30 7.03 -4.77%
VRCA 2025-12-17 21:05:420.00 0.00 -0.47%
2025-12-18
VRCA 2025-12-18 05:02:5212.88 3.38 -0.47%
VRCA 2025-12-18 06:03:509.87 7.37 -0.47%
VRCA 2025-12-18 10:03:459.87 7.40 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.