$VRCA: Verrica Pharmaceuticals Inc. - Common Stock
2025-06-06 VRCA 2025-06-06 18:03:15 0.71 0.55 6.90% VRCA 2025-06-06 20:03:13 0.00 0.00 6.90% 2025-06-09 VRCA 2025-06-09 05:02:27 0.82 0.47 6.90% VRCA 2025-06-09 06:03:19 0.62 0.47 6.90% VRCA 2025-06-09 07:02:19 0.62 0.54 6.90% VRCA 2025-06-09 10:03:19 0.63 0.60 1.72% VRCA 2025-06-09 11:02:23 0.61 0.60 0.00% VRCA 2025-06-09 13:02:21 0.61 0.58 -1.72% VRCA 2025-06-09 14:03:20 0.60 0.59 -1.72% VRCA 2025-06-09 15:02:20 0.62 0.59 0.00% VRCA 2025-06-09 16:03:18 0.65 0.57 1.72% VRCA 2025-06-09 17:02:15 0.65 0.53 1.64% VRCA 2025-06-09 20:03:13 0.00 0.00 1.64% 2025-06-10 VRCA 2025-06-10 05:02:18 0.71 0.52 1.64% VRCA 2025-06-10 07:02:20 0.70 0.53 1.64% VRCA 2025-06-10 08:03:17 0.65 0.53 1.64% VRCA 2025-06-10 09:02:18 0.64 0.53 1.64% VRCA 2025-06-10 10:03:19 0.61 0.59 0.00% VRCA 2025-06-10 11:02:20 0.63 0.60 1.64% VRCA 2025-06-10 12:03:18 0.62 0.60 1.64% VRCA 2025-06-10 13:02:22 0.62 0.59 1.64% VRCA 2025-06-10 14:03:12 0.62 0.61 1.64% VRCA 2025-06-10 15:02:17 0.61 0.60 0.00% VRCA 2025-06-10 16:03:11 7.00 0.52 0.00% VRCA 2025-06-10 17:02:14 0.70 0.53 0.00% VRCA 2025-06-10 20:03:09 0.00 0.00 0.00% 2025-06-11 VRCA 2025-06-11 05:02:20 0.87 0.50 0.00% VRCA 2025-06-11 06:03:11 0.75 0.50 0.00% VRCA 2025-06-11 07:02:16 0.70 0.53 0.00% VRCA 2025-06-11 08:03:14 0.64 0.58 0.00% VRCA 2025-06-11 10:03:18 0.59 0.57 -3.28% VRCA 2025-06-11 11:02:20 0.59 0.58 -1.64% VRCA 2025-06-11 12:03:11 0.61 0.59 0.00% VRCA 2025-06-11 13:02:17 0.60 0.59 0.00% VRCA 2025-06-11 14:03:11 0.60 0.58 -1.64% VRCA 2025-06-11 16:03:10 0.65 0.45 4.92% VRCA 2025-06-11 17:02:11 0.69 0.56 5.00% VRCA 2025-06-11 20:03:05 0.00 0.00 5.00% 2025-06-12 VRCA 2025-06-12 05:02:20 0.72 0.52 5.00% VRCA 2025-06-12 07:02:21 0.69 0.52 5.00% VRCA 2025-06-12 08:03:18 0.68 0.52 5.00% VRCA 2025-06-12 09:02:20 0.68 0.53 5.00% VRCA 2025-06-12 10:03:15 0.61 0.60 -1.67% VRCA 2025-06-12 11:02:19 0.64 0.63 3.33% VRCA 2025-06-12 13:02:17 0.66 0.64 5.00% VRCA 2025-06-12 14:03:11 0.66 0.65 6.67% VRCA 2025-06-12 15:02:17 0.67 0.66 8.33% VRCA 2025-06-12 16:03:07 0.70 0.64 10.00% VRCA 2025-06-12 16:27:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1660334/000119312525139959/0001193125-25-139959-index.htm 8-K - Verrica Pharmaceuticals Inc. (0001660334) (Filer) VRCA 2025-06-12 17:02:18 0.70 0.64 9.68% VRCA 2025-06-12 18:03:10 0.76 0.64 9.68% VRCA 2025-06-12 20:03:07 0.00 0.00 9.68% 2025-06-13 VRCA 2025-06-13 12:03:16 0.66 0.64 -1.61% VRCA 2025-06-13 13:02:21 0.66 0.64 -3.23% VRCA 2025-06-13 14:03:19 0.65 0.64 -3.23% VRCA 2025-06-13 15:02:21 0.64 0.62 -4.84% VRCA 2025-06-13 16:03:22 0.66 0.59 -6.45% VRCA 2025-06-13 17:02:15 0.66 0.57 -5.97% VRCA 2025-06-13 18:03:15 0.72 0.57 -5.97% VRCA 2025-06-13 20:03:18 0.00 0.00 -5.97% 2025-06-16 VRCA 2025-06-16 05:02:21 0.72 0.53 -5.97% VRCA 2025-06-16 08:03:17 0.66 0.59 -5.97% VRCA 2025-06-16 10:03:26 0.63 0.61 0.00% VRCA 2025-06-16 11:02:17 0.64 0.62 2.99% VRCA 2025-06-16 12:03:16 0.65 0.64 2.99% VRCA 2025-06-16 13:02:19 0.67 0.66 7.46% VRCA 2025-06-16 14:03:19 0.68 0.66 7.46% VRCA 2025-06-16 15:02:17 0.67 0.63 4.48% VRCA 2025-06-16 16:03:16 0.68 0.62 5.97% VRCA 2025-06-16 17:02:13 0.74 0.58 6.45% VRCA 2025-06-16 20:03:10 0.00 0.00 6.45% 2025-06-17 VRCA 2025-06-17 05:02:45 0.75 0.53 6.45% VRCA 2025-06-17 07:02:18 0.75 0.57 6.45% VRCA 2025-06-17 08:03:13 0.69 0.63 6.45% VRCA 2025-06-17 10:03:15 0.66 0.63 1.61% VRCA 2025-06-17 11:02:14 0.71 0.69 8.06% VRCA 2025-06-17 12:03:16 0.68 0.65 3.23% VRCA 2025-06-17 13:02:18 0.65 0.63 -1.61% VRCA 2025-06-17 14:03:15 0.65 0.64 0.00% VRCA 2025-06-17 15:02:20 0.66 0.64 1.61% VRCA 2025-06-17 16:03:12 0.69 0.61 0.00% VRCA 2025-06-17 17:02:12 0.69 0.56 0.00% VRCA 2025-06-17 18:03:12 0.71 0.56 0.00% VRCA 2025-06-17 20:03:14 0.00 0.00 0.00% 2025-06-18 VRCA 2025-06-18 05:02:24 0.76 0.53 0.00% VRCA 2025-06-18 08:03:13 0.68 0.55 0.00% VRCA 2025-06-18 10:03:13 0.67 0.62 4.55% VRCA 2025-06-18 11:02:23 0.62 0.61 -3.03% VRCA 2025-06-18 12:03:09 0.63 0.61 -3.03% VRCA 2025-06-18 13:02:17 0.61 0.59 -6.06% VRCA 2025-06-18 15:02:23 0.59 0.58 -6.06% VRCA 2025-06-18 16:03:18 0.70 0.38 -9.09% VRCA 2025-06-18 17:02:17 0.66 0.51 -9.38% VRCA 2025-06-18 18:03:08 0.65 0.51 -9.38% VRCA 2025-06-18 19:02:20 0.66 0.51 -9.38% VRCA 2025-06-18 20:03:13 0.00 0.00 -9.38% 2025-06-20 VRCA 2025-06-20 05:02:11 0.73 0.51 -9.38% VRCA 2025-06-20 06:03:11 0.68 0.51 -9.38% VRCA 2025-06-20 07:02:19 0.68 0.52 -9.38% VRCA 2025-06-20 08:03:12 0.66 0.52 -9.38% VRCA 2025-06-20 09:02:14 0.64 0.52 -9.38% VRCA 2025-06-20 10:03:18 0.60 0.57 4.69% VRCA 2025-06-20 11:02:18 0.61 0.60 6.25% VRCA 2025-06-20 13:02:14 0.63 0.62 9.38% VRCA 2025-06-20 14:03:18 0.62 0.60 6.25% VRCA 2025-06-20 15:02:14 0.60 0.59 4.69% VRCA 2025-06-20 16:18:15 0.63 0.00 3.45% VRCA 2025-06-20 17:17:03 0.63 0.51 3.45% VRCA 2025-06-20 20:03:06 0.00 0.00 3.45% 2025-06-23 VRCA 2025-06-23 05:02:13 0.70 0.51 3.45% VRCA 2025-06-23 09:12:56 0.64 0.57 3.45% VRCA 2025-06-23 10:05:31 0.62 0.59 6.90% VRCA 2025-06-23 11:03:03 0.61 0.58 5.17% VRCA 2025-06-23 12:02:30 0.60 0.58 1.72% VRCA 2025-06-23 13:03:03 0.59 0.57 0.00% VRCA 2025-06-23 14:02:34 0.59 0.57 1.72% VRCA 2025-06-23 15:03:00 0.59 0.58 1.72% VRCA 2025-06-23 16:02:33 0.71 0.56 1.72% VRCA 2025-06-23 17:02:57 0.66 0.56 1.72% VRCA 2025-06-23 20:02:28 0.00 0.00 1.72% 2025-06-24 VRCA 2025-06-24 05:02:20 0.70 0.51 1.72% VRCA 2025-06-24 08:03:08 0.64 0.56 1.72% VRCA 2025-06-24 10:03:08 0.58 0.57 0.00% VRCA 2025-06-24 11:02:23 0.60 0.58 1.72% VRCA 2025-06-24 12:03:08 0.62 0.60 5.17% VRCA 2025-06-24 13:02:30 0.62 0.59 5.17% VRCA 2025-06-24 14:03:09 0.62 0.60 5.17% VRCA 2025-06-24 15:02:21 0.61 0.60 5.17% VRCA 2025-06-24 16:03:11 0.63 0.56 3.45% VRCA 2025-06-24 17:02:24 0.63 0.56 3.39% VRCA 2025-06-24 18:03:08 0.70 0.56 3.39% VRCA 2025-06-24 19:02:23 0.68 0.56 3.39% VRCA 2025-06-24 20:03:01 0.00 0.00 3.39% 2025-06-25 VRCA 2025-06-25 05:02:23 0.71 0.54 3.39% VRCA 2025-06-25 08:03:09 0.65 0.52 3.39% VRCA 2025-06-25 10:03:14 0.65 0.60 5.08% VRCA 2025-06-25 11:02:28 0.62 0.60 5.08% VRCA 2025-06-25 12:03:14 0.60 0.58 1.69% VRCA 2025-06-25 13:02:25 0.60 0.58 0.00% VRCA 2025-06-25 15:02:21 0.62 0.60 3.39% VRCA 2025-06-25 16:03:07 7.00 0.57 1.69% VRCA 2025-06-25 17:02:22 0.70 0.57 1.67% VRCA 2025-06-25 20:03:03 0.00 0.00 1.67% 2025-06-26 VRCA 2025-06-26 05:02:28 0.71 0.57 1.67% VRCA 2025-06-26 08:03:07 0.65 0.57 1.67% VRCA 2025-06-26 09:02:30 0.67 0.57 1.67% VRCA 2025-06-26 10:03:08 0.62 0.58 3.33% VRCA 2025-06-26 11:02:25 0.60 0.59 0.00% VRCA 2025-06-26 13:02:30 0.61 0.59 0.00% VRCA 2025-06-26 14:03:08 0.60 0.59 0.00% VRCA 2025-06-26 15:02:25 0.60 0.58 -1.67% VRCA 2025-06-26 16:03:04 0.74 0.56 -1.67% VRCA 2025-06-26 17:02:23 0.68 0.56 -1.67% VRCA 2025-06-26 20:03:06 0.00 0.00 -1.67% 2025-06-27 VRCA 2025-06-27 05:00:50 0.71 0.53 -1.67% VRCA 2025-06-27 08:00:59 0.68 0.58 -1.67% VRCA 2025-06-27 09:00:45 0.64 0.58 1.67% VRCA 2025-06-27 10:00:55 0.59 0.56 0.00% VRCA 2025-06-27 11:00:45 0.57 0.55 -1.67% VRCA 2025-06-27 12:00:54 0.56 0.55 -3.33% VRCA 2025-06-27 13:00:44 0.57 0.56 -1.67% VRCA 2025-06-27 14:00:53 0.56 0.53 -5.00% VRCA 2025-06-27 15:00:56 0.55 0.54 -5.00% VRCA 2025-06-27 16:00:52 0.55 0.53 -6.67% VRCA 2025-06-27 17:00:43 0.62 0.47 -8.62% VRCA 2025-06-27 18:00:44 0.61 0.47 -8.62% VRCA 2025-06-27 21:00:43 0.00 0.00 -8.62% 2025-06-30 VRCA 2025-06-30 05:00:48 0.71 0.41 -8.62% VRCA 2025-06-30 08:00:53 0.68 0.46 -8.62% VRCA 2025-06-30 09:00:49 0.58 0.46 -8.62% VRCA 2025-06-30 10:00:52 0.54 0.53 3.45% VRCA 2025-06-30 11:00:46 0.55 0.53 3.45% VRCA 2025-06-30 12:00:50 0.54 0.53 3.45% VRCA 2025-06-30 16:00:58 0.54 0.53 1.72% VRCA 2025-06-30 17:00:49 0.64 0.52 3.85% VRCA 2025-06-30 19:00:42 0.63 0.52 3.85% VRCA 2025-06-30 21:00:42 0.00 0.00 3.85% 2025-07-01 VRCA 2025-07-01 05:00:48 0.71 0.48 3.85% VRCA 2025-07-01 06:00:53 0.54 0.48 3.85% VRCA 2025-07-01 08:00:55 0.70 0.61 17.31% VRCA 2025-07-01 08:02:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1660334/000119312525153471/0001193125-25-153471-index.htm 8-K - Verrica Pharmaceuticals Inc. (0001660334) (Filer) VRCA 2025-07-01 09:00:48 0.55 0.52 0.00% VRCA 2025-07-01 10:00:49 0.58 0.57 9.62% VRCA 2025-07-01 11:00:48 0.65 0.62 19.23% VRCA 2025-07-01 12:00:50 0.63 0.60 17.31% VRCA 2025-07-01 13:00:48 0.60 0.58 13.46% VRCA 2025-07-01 15:00:49 0.62 0.61 17.31% VRCA 2025-07-01 16:00:52 0.62 0.60 15.38% VRCA 2025-07-01 17:00:50 0.67 0.57 13.21% VRCA 2025-07-01 18:00:51 0.64 0.55 13.21% VRCA 2025-07-01 20:00:54 0.65 0.55 13.21% VRCA 2025-07-01 21:00:44 0.00 0.00 13.21% 2025-07-02 VRCA 2025-07-02 05:00:49 0.66 0.53 0.00% VRCA 2025-07-02 07:00:44 0.69 0.53 0.00% VRCA 2025-07-02 08:00:54 0.69 0.53 1.89% VRCA 2025-07-02 09:00:48 0.68 0.58 1.89% VRCA 2025-07-02 10:00:53 0.65 0.62 5.66% VRCA 2025-07-02 11:00:44 0.65 0.64 9.43% VRCA 2025-07-02 12:00:51 0.66 0.65 11.32% VRCA 2025-07-02 13:00:48 0.67 0.65 11.32% VRCA 2025-07-02 15:00:45 0.64 0.63 7.55% VRCA 2025-07-02 16:00:53 0.66 0.65 11.32% VRCA 2025-07-02 17:00:52 0.69 0.56 8.33% VRCA 2025-07-02 18:00:55 0.69 0.55 8.33% VRCA 2025-07-02 19:00:51 0.72 0.56 8.33% VRCA 2025-07-02 21:00:56 0.00 0.00 8.33% 2025-07-03 VRCA 2025-07-03 05:00:50 0.82 0.56 8.33% VRCA 2025-07-03 07:00:52 0.82 0.54 8.33% VRCA 2025-07-03 08:01:02 0.72 0.56 8.33% VRCA 2025-07-03 09:00:52 0.70 0.59 0.00% VRCA 2025-07-03 10:00:55 0.67 0.65 3.33% VRCA 2025-07-03 11:00:51 0.66 0.65 3.33% VRCA 2025-07-03 13:00:47 0.72 0.70 13.33% VRCA 2025-07-03 14:00:50 0.71 0.67 10.77% VRCA 2025-07-03 17:00:48 0.71 0.60 10.77% VRCA 2025-07-03 18:00:53 0.00 0.00 10.77%