investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRCA: Verrica Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-04-17
VRCA 2026-04-17 12:04:126.60 6.53 6.26%
VRCA 2026-04-17 13:03:416.54 6.43 5.08%
VRCA 2026-04-17 14:04:186.54 6.38 4.40%
VRCA 2026-04-17 15:03:076.51 6.45 4.91%
VRCA 2026-04-17 16:04:067.25 6.00 1.93%
VRCA 2026-04-17 19:03:157.00 6.00 1.93%
VRCA 2026-04-17 20:04:380.00 0.00 1.93%
2026-04-20
VRCA 2026-04-20 04:04:017.47 5.79 1.93%
VRCA 2026-04-20 06:04:087.47 3.02 1.93%
VRCA 2026-04-20 07:02:567.47 5.73 1.93%
VRCA 2026-04-20 09:02:558.45 4.84 1.93%
VRCA 2026-04-20 10:04:076.40 6.29 0.64%
VRCA 2026-04-20 11:02:466.34 6.29 -0.64%
VRCA 2026-04-20 12:04:036.39 6.19 0.00%
VRCA 2026-04-20 13:03:016.45 6.25 0.32%
VRCA 2026-04-20 14:04:056.40 6.28 0.64%
VRCA 2026-04-20 15:03:016.45 6.31 0.64%
VRCA 2026-04-20 16:03:487.38 3.66 0.95%
VRCA 2026-04-20 17:02:517.29 3.66 0.95%
VRCA 2026-04-20 18:04:016.45 3.66 0.95%
VRCA 2026-04-20 19:03:347.29 4.12 2.06%
VRCA 2026-04-20 20:04:150.00 0.00 2.06%
2026-04-21
VRCA 2026-04-21 04:04:137.25 2.60 2.06%
VRCA 2026-04-21 05:02:557.41 2.60 2.06%
VRCA 2026-04-21 07:02:467.41 4.13 2.06%
VRCA 2026-04-21 08:04:027.47 4.13 2.06%
VRCA 2026-04-21 09:02:498.82 3.24 2.06%
VRCA 2026-04-21 10:03:596.56 6.31 3.16%
VRCA 2026-04-21 11:02:526.59 6.48 3.32%
VRCA 2026-04-21 12:04:046.57 6.45 2.06%
VRCA 2026-04-21 13:03:016.54 6.42 0.79%
VRCA 2026-04-21 14:04:036.34 6.28 -0.63%
VRCA 2026-04-21 15:03:166.29 6.20 -0.95%
VRCA 2026-04-21 16:04:0914.00 0.00 -0.78%
VRCA 2026-04-21 17:02:397.32 4.12 -0.78%
VRCA 2026-04-21 20:03:570.00 0.00 -0.78%
2026-04-22
VRCA 2026-04-22 04:04:137.48 5.51 -0.78%
VRCA 2026-04-22 06:04:037.47 5.52 -0.78%
VRCA 2026-04-22 09:02:576.59 3.24 -0.78%
VRCA 2026-04-22 10:04:096.60 6.41 2.66%
VRCA 2026-04-22 11:03:076.60 6.34 1.41%
VRCA 2026-04-22 12:05:286.58 6.35 2.35%
VRCA 2026-04-22 13:02:596.48 6.36 2.35%
VRCA 2026-04-22 14:03:556.48 6.38 2.35%
VRCA 2026-04-22 16:04:2114.00 0.00 3.01%
VRCA 2026-04-22 17:03:057.48 4.12 3.01%
VRCA 2026-04-22 20:04:130.00 0.00 3.01%
2026-04-23
VRCA 2026-04-23 04:04:337.48 3.02 3.01%
VRCA 2026-04-23 07:03:016.98 4.13 3.01%
VRCA 2026-04-23 09:02:576.98 3.24 3.01%
VRCA 2026-04-23 10:04:016.47 6.28 -0.63%
VRCA 2026-04-23 11:03:306.59 6.39 1.11%
VRCA 2026-04-23 12:04:136.60 6.54 1.58%
VRCA 2026-04-23 13:03:076.68 6.49 1.90%
VRCA 2026-04-23 14:04:156.63 6.49 0.16%
VRCA 2026-04-23 15:03:036.63 6.54 1.74%
VRCA 2026-04-23 16:04:047.00 4.12 -0.15%
VRCA 2026-04-23 17:03:037.48 4.12 -0.15%
VRCA 2026-04-23 20:04:080.00 0.00 -0.15%
2026-04-24
VRCA 2026-04-24 04:04:197.47 3.02 -0.15%
VRCA 2026-04-24 07:02:597.47 4.76 -0.15%
VRCA 2026-04-24 09:02:576.69 4.67 -0.15%
VRCA 2026-04-24 10:04:026.62 6.09 -1.84%
VRCA 2026-04-24 11:02:536.64 6.34 2.15%
VRCA 2026-04-24 12:04:446.67 6.48 1.54%
VRCA 2026-04-24 13:02:566.80 6.66 4.76%
VRCA 2026-04-24 14:03:536.77 6.68 3.38%
VRCA 2026-04-24 15:03:076.89 6.87 5.99%
VRCA 2026-04-24 16:03:538.00 3.02 7.70%
VRCA 2026-04-24 17:03:236.98 4.12 7.70%
VRCA 2026-04-24 18:04:016.98 6.16 5.39%
VRCA 2026-04-24 20:04:320.00 0.00 5.39%
2026-04-27
VRCA 2026-04-27 04:04:197.50 6.01 5.39%
VRCA 2026-04-27 05:02:547.49 6.01 5.39%
VRCA 2026-04-27 07:03:017.49 6.15 5.39%
VRCA 2026-04-27 10:03:567.20 7.03 3.24%
VRCA 2026-04-27 11:02:497.29 7.16 3.39%
VRCA 2026-04-27 12:04:017.22 7.03 2.62%
VRCA 2026-04-27 13:02:437.15 7.00 2.00%
VRCA 2026-04-27 14:03:597.14 7.01 1.54%
VRCA 2026-04-27 15:02:507.07 6.81 -1.54%
VRCA 2026-04-27 16:04:027.50 6.01 -2.15%
VRCA 2026-04-27 17:02:457.50 6.17 -2.15%
VRCA 2026-04-27 20:03:440.00 0.00 -2.15%
2026-04-28
VRCA 2026-04-28 04:03:597.98 3.02 -2.15%
VRCA 2026-04-28 07:02:467.98 6.17 -2.15%
VRCA 2026-04-28 08:03:597.50 6.17 -2.15%
VRCA 2026-04-28 09:02:447.20 5.22 -2.15%
VRCA 2026-04-28 10:03:477.14 6.73 -1.00%
VRCA 2026-04-28 11:02:416.89 6.52 -1.58%
VRCA 2026-04-28 12:03:496.89 6.45 -2.15%
VRCA 2026-04-28 13:02:566.71 6.60 -1.72%
VRCA 2026-04-28 14:03:526.65 6.53 -4.01%
VRCA 2026-04-28 15:02:466.65 6.53 -3.30%
VRCA 2026-04-28 16:03:557.50 4.12 -4.25%
VRCA 2026-04-28 20:03:590.00 0.00 -4.25%
2026-04-29
VRCA 2026-04-29 04:04:117.98 3.02 -4.25%
VRCA 2026-04-29 06:03:596.55 3.02 -4.25%
VRCA 2026-04-29 07:02:526.55 4.13 -4.25%
VRCA 2026-04-29 09:02:516.55 3.48 -4.25%
VRCA 2026-04-29 10:03:596.55 6.20 -2.93%
VRCA 2026-04-29 11:02:496.62 6.35 1.32%
VRCA 2026-04-29 12:03:596.69 6.48 2.20%
VRCA 2026-04-29 13:02:526.44 6.40 -1.76%
VRCA 2026-04-29 14:04:106.53 6.36 0.00%
VRCA 2026-04-29 15:02:486.62 6.45 0.15%
VRCA 2026-04-29 16:04:027.98 3.02 0.77%
VRCA 2026-04-29 17:02:587.98 4.12 0.77%
VRCA 2026-04-29 19:02:587.98 6.02 0.77%
VRCA 2026-04-29 20:04:050.00 0.00 0.77%
2026-04-30
VRCA 2026-04-30 04:03:587.98 3.02 0.77%
VRCA 2026-04-30 07:02:587.98 6.61 0.77%
VRCA 2026-04-30 09:02:557.98 6.60 0.77%
VRCA 2026-04-30 10:03:556.69 6.46 -0.46%
VRCA 2026-04-30 11:02:546.69 6.46 1.53%
VRCA 2026-04-30 13:02:466.72 6.63 1.53%
VRCA 2026-04-30 14:03:596.60 6.56 0.15%
VRCA 2026-04-30 15:03:136.59 6.46 -1.23%
VRCA 2026-04-30 16:04:047.40 4.12 -3.04%
VRCA 2026-04-30 17:03:117.98 4.12 -3.04%
VRCA 2026-04-30 20:04:090.00 0.00 -3.04%
2026-05-01
VRCA 2026-05-01 04:04:067.59 2.57 -3.04%
VRCA 2026-05-01 05:02:537.58 2.58 -3.04%
VRCA 2026-05-01 07:02:597.58 6.39 -3.04%
VRCA 2026-05-01 08:04:047.58 6.41 -3.04%
VRCA 2026-05-01 09:02:488.95 6.40 -3.04%
VRCA 2026-05-01 10:04:016.51 6.35 0.76%
VRCA 2026-05-01 11:03:566.64 6.41 3.19%
VRCA 2026-05-01 12:04:026.58 6.43 1.98%
VRCA 2026-05-01 13:03:016.44 6.36 0.00%
VRCA 2026-05-01 14:04:036.37 6.23 -1.67%
VRCA 2026-05-01 15:02:576.37 6.22 -2.28%
VRCA 2026-05-01 16:04:217.00 0.00 -1.41%
VRCA 2026-05-01 17:02:457.00 5.26 -1.41%
VRCA 2026-05-01 20:03:580.00 0.00 -1.41%
2026-05-04
VRCA 2026-05-04 04:04:078.14 2.54 -1.41%
VRCA 2026-05-04 05:02:457.15 2.54 -1.41%
VRCA 2026-05-04 07:02:516.72 5.27 -1.41%
VRCA 2026-05-04 09:03:037.92 4.13 -1.41%
VRCA 2026-05-04 10:04:526.59 6.22 2.20%
VRCA 2026-05-04 11:02:536.39 6.25 0.00%
VRCA 2026-05-04 12:04:066.36 6.21 1.26%
VRCA 2026-05-04 13:03:016.36 6.26 1.41%
VRCA 2026-05-04 14:04:496.44 6.27 2.98%
VRCA 2026-05-04 15:02:556.42 6.26 1.41%
VRCA 2026-05-04 16:04:0014.00 0.00 1.59%
VRCA 2026-05-04 17:03:007.16 5.26 1.59%
VRCA 2026-05-04 20:04:070.00 0.00 1.59%
2026-05-05
VRCA 2026-05-05 04:04:307.37 2.58 1.59%
VRCA 2026-05-05 07:02:537.37 5.27 1.59%
VRCA 2026-05-05 09:02:538.69 4.13 1.59%
VRCA 2026-05-05 10:03:586.74 6.58 4.78%
VRCA 2026-05-05 11:02:526.74 6.56 5.74%
VRCA 2026-05-05 12:04:156.80 6.70 6.86%
VRCA 2026-05-05 13:03:007.00 6.88 9.41%
VRCA 2026-05-05 14:04:026.97 6.82 8.13%
VRCA 2026-05-05 15:02:536.98 6.89 8.61%
VRCA 2026-05-05 16:04:027.15 6.13 12.58%
VRCA 2026-05-05 17:02:458.14 6.13 12.89%
VRCA 2026-05-05 20:04:130.00 0.00 12.89%
2026-05-06
VRCA 2026-05-06 04:04:278.14 5.80 12.89%
VRCA 2026-05-06 05:02:358.14 7.01 12.89%
VRCA 2026-05-06 09:02:377.39 7.00 12.89%
VRCA 2026-05-06 10:03:397.39 7.26 1.89%
VRCA 2026-05-06 11:02:407.59 7.51 5.82%
VRCA 2026-05-06 12:03:427.93 7.81 11.16%
VRCA 2026-05-06 13:02:388.10 8.06 14.78%
VRCA 2026-05-06 14:03:568.18 8.00 14.62%
VRCA 2026-05-06 15:02:548.02 8.00 13.36%
VRCA 2026-05-06 16:03:429.00 4.01 17.32%
VRCA 2026-05-06 17:02:458.55 7.50 12.43%
VRCA 2026-05-06 18:04:488.55 7.34 17.74%
VRCA 2026-05-06 19:02:308.54 7.50 17.74%
VRCA 2026-05-06 20:03:370.00 0.00 18.44%
2026-05-07
VRCA 2026-05-07 04:03:388.99 6.60 18.44%
VRCA 2026-05-07 07:02:478.97 7.51 -0.42%
VRCA 2026-05-07 08:03:428.40 8.25 -2.23%
VRCA 2026-05-07 10:03:338.34 7.94 -3.91%
VRCA 2026-05-07 11:02:368.16 8.02 -3.77%
VRCA 2026-05-07 12:03:338.09 7.87 -5.73%
VRCA 2026-05-07 13:02:427.91 7.74 -8.52%
VRCA 2026-05-07 14:03:398.26 7.87 -4.61%
VRCA 2026-05-07 15:02:358.06 7.82 -6.56%
VRCA 2026-05-07 16:03:379.30 7.94 -2.14%
VRCA 2026-05-07 17:02:359.55 7.94 -2.14%
VRCA 2026-05-07 19:02:379.55 7.94 -4.03%
VRCA 2026-05-07 20:03:310.00 0.00 -4.03%
2026-05-08
VRCA 2026-05-08 04:03:419.54 7.20 -4.03%
VRCA 2026-05-08 07:02:469.22 7.20 -4.03%
VRCA 2026-05-08 08:03:379.22 7.30 -4.03%
VRCA 2026-05-08 09:02:348.49 7.30 -4.03%
VRCA 2026-05-08 10:03:358.29 8.07 -1.30%
VRCA 2026-05-08 11:02:568.17 8.02 -2.49%
VRCA 2026-05-08 12:03:408.00 7.76 -4.27%
VRCA 2026-05-08 13:02:357.95 7.87 -4.39%
VRCA 2026-05-08 14:03:367.92 7.81 -4.51%
VRCA 2026-05-08 15:02:397.97 7.83 -4.74%
VRCA 2026-05-08 16:03:378.00 7.50 -3.03%
VRCA 2026-05-08 19:02:348.00 7.14 -3.03%
VRCA 2026-05-08 20:03:360.00 0.00 -3.03%
2026-05-11
VRCA 2026-05-11 04:03:428.30 6.60 -3.03%
VRCA 2026-05-11 05:02:337.99 6.60 -3.03%
VRCA 2026-05-11 07:02:327.99 7.15 -3.03%
VRCA 2026-05-11 09:02:357.99 5.62 -3.03%
VRCA 2026-05-11 10:03:337.82 7.57 -1.94%
VRCA 2026-05-11 11:02:337.78 7.56 -4.00%
VRCA 2026-05-11 12:03:427.49 7.32 -7.89%
VRCA 2026-05-11 13:02:407.49 7.42 -7.04%
VRCA 2026-05-11 14:03:287.49 7.42 -6.80%
VRCA 2026-05-11 15:02:477.63 7.46 -4.98%
VRCA 2026-05-11 16:03:267.58 0.00 -7.26%
VRCA 2026-05-11 17:02:387.58 6.59 -7.26%
VRCA 2026-05-11 18:03:357.58 7.20 -7.26%
VRCA 2026-05-11 19:02:427.65 7.20 -7.26%
VRCA 2026-05-11 20:03:300.00 0.00 -7.26%
2026-05-12
VRCA 2026-05-12 04:03:418.30 6.59 -7.26%
VRCA 2026-05-12 05:02:388.20 6.60 -7.26%
VRCA 2026-05-12 08:03:388.20 7.10 -7.26%
VRCA 2026-05-12 09:02:428.20 5.19 -7.26%
VRCA 2026-05-12 10:03:397.48 7.20 -0.38%
VRCA 2026-05-12 11:02:327.37 7.20 -2.38%
VRCA 2026-05-12 12:03:357.20 7.14 -2.50%
VRCA 2026-05-12 13:02:367.33 6.88 -4.38%
VRCA 2026-05-12 14:03:397.49 7.01 -2.75%
VRCA 2026-05-12 15:02:377.33 6.98 -2.25%
VRCA 2026-05-12 16:03:438.79 6.70 -3.38%
VRCA 2026-05-12 16:15:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1660334/000166033426000014/0001660334-26-000014-index.htm
10-Q - Verrica Pharmaceuticals Inc. (0001660334) (Filer)
VRCA 2026-05-12 17:02:367.66 6.90 -4.73%
VRCA 2026-05-12 18:03:287.58 6.80 -6.76%
VRCA 2026-05-12 20:03:390.00 0.00 -6.76%
VRCA 2026-05-12 21:40:44
Verrica Pharmaceuticals Inc. (VRCA) Q1 2026 Earnings Call Transcript
2026-05-13
VRCA 2026-05-13 04:03:469.00 6.80 -6.76%
VRCA 2026-05-13 05:02:528.99 6.80 -6.76%
VRCA 2026-05-13 07:02:318.02 6.91 -6.76%
VRCA 2026-05-13 09:02:319.47 6.90 -6.76%
VRCA 2026-05-13 10:03:387.48 7.05 2.84%
VRCA 2026-05-13 11:02:327.85 7.35 5.41%
VRCA 2026-05-13 12:03:408.00 7.82 11.22%
VRCA 2026-05-13 13:02:408.06 7.90 12.84%
VRCA 2026-05-13 14:03:308.12 7.96 11.22%
VRCA 2026-05-13 15:02:317.65 7.38 5.41%
VRCA 2026-05-13 16:03:367.45 7.01 3.08%
VRCA 2026-05-13 19:02:367.76 7.01 3.08%
VRCA 2026-05-13 20:03:350.00 0.00 3.08%
2026-05-14
VRCA 2026-05-14 04:03:428.30 6.22 3.08%
VRCA 2026-05-14 06:03:378.30 6.23 3.08%
VRCA 2026-05-14 09:02:438.30 5.50 3.08%
VRCA 2026-05-14 10:03:467.24 7.01 -1.82%
VRCA 2026-05-14 11:02:357.05 6.96 -5.73%
VRCA 2026-05-14 13:03:447.46 7.04 -1.68%
VRCA 2026-05-14 14:02:417.37 7.13 -0.70%
VRCA 2026-05-14 15:03:517.24 7.06 -4.06%
VRCA 2026-05-14 16:02:277.45 6.36 -5.56%
VRCA 2026-05-14 20:02:320.00 0.00 -5.56%
2026-05-15
VRCA 2026-05-15 04:02:358.00 6.23 -5.56%
VRCA 2026-05-15 07:03:407.25 6.95 -5.56%
VRCA 2026-05-15 08:02:377.25 6.95 0.14%
VRCA 2026-05-15 09:03:367.24 4.90 0.00%
VRCA 2026-05-15 10:02:396.85 6.78 -2.17%
VRCA 2026-05-15 11:03:466.68 6.43 -3.39%
VRCA 2026-05-15 12:02:326.68 6.51 -5.43%
VRCA 2026-05-15 13:03:386.61 6.25 -7.73%
VRCA 2026-05-15 14:02:316.61 6.36 -6.11%
VRCA 2026-05-15 15:03:396.59 6.50 -5.97%
VRCA 2026-05-15 16:02:3810.00 0.00 -9.64%
VRCA 2026-05-15 17:03:327.14 5.63 -9.64%
VRCA 2026-05-15 18:02:397.14 5.77 -9.64%
VRCA 2026-05-15 19:03:396.58 6.31 -9.64%
VRCA 2026-05-15 20:02:410.00 0.00 -9.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.