$VRCA: Verrica Pharmaceuticals Inc. - Common Stock
2025-06-18 VRCA 2025-06-18 20:03:13 0.00 0.00 -9.38% 2025-06-20 VRCA 2025-06-20 05:02:11 0.73 0.51 -9.38% VRCA 2025-06-20 06:03:11 0.68 0.51 -9.38% VRCA 2025-06-20 07:02:19 0.68 0.52 -9.38% VRCA 2025-06-20 08:03:12 0.66 0.52 -9.38% VRCA 2025-06-20 09:02:14 0.64 0.52 -9.38% VRCA 2025-06-20 10:03:18 0.60 0.57 4.69% VRCA 2025-06-20 11:02:18 0.61 0.60 6.25% VRCA 2025-06-20 13:02:14 0.63 0.62 9.38% VRCA 2025-06-20 14:03:18 0.62 0.60 6.25% VRCA 2025-06-20 15:02:14 0.60 0.59 4.69% VRCA 2025-06-20 16:18:15 0.63 0.00 3.45% VRCA 2025-06-20 17:17:03 0.63 0.51 3.45% VRCA 2025-06-20 20:03:06 0.00 0.00 3.45% 2025-06-23 VRCA 2025-06-23 05:02:13 0.70 0.51 3.45% VRCA 2025-06-23 09:12:56 0.64 0.57 3.45% VRCA 2025-06-23 10:05:31 0.62 0.59 6.90% VRCA 2025-06-23 11:03:03 0.61 0.58 5.17% VRCA 2025-06-23 12:02:30 0.60 0.58 1.72% VRCA 2025-06-23 13:03:03 0.59 0.57 0.00% VRCA 2025-06-23 14:02:34 0.59 0.57 1.72% VRCA 2025-06-23 15:03:00 0.59 0.58 1.72% VRCA 2025-06-23 16:02:33 0.71 0.56 1.72% VRCA 2025-06-23 17:02:57 0.66 0.56 1.72% VRCA 2025-06-23 20:02:28 0.00 0.00 1.72% 2025-06-24 VRCA 2025-06-24 05:02:20 0.70 0.51 1.72% VRCA 2025-06-24 08:03:08 0.64 0.56 1.72% VRCA 2025-06-24 10:03:08 0.58 0.57 0.00% VRCA 2025-06-24 11:02:23 0.60 0.58 1.72% VRCA 2025-06-24 12:03:08 0.62 0.60 5.17% VRCA 2025-06-24 13:02:30 0.62 0.59 5.17% VRCA 2025-06-24 14:03:09 0.62 0.60 5.17% VRCA 2025-06-24 15:02:21 0.61 0.60 5.17% VRCA 2025-06-24 16:03:11 0.63 0.56 3.45% VRCA 2025-06-24 17:02:24 0.63 0.56 3.39% VRCA 2025-06-24 18:03:08 0.70 0.56 3.39% VRCA 2025-06-24 19:02:23 0.68 0.56 3.39% VRCA 2025-06-24 20:03:01 0.00 0.00 3.39% 2025-06-25 VRCA 2025-06-25 05:02:23 0.71 0.54 3.39% VRCA 2025-06-25 08:03:09 0.65 0.52 3.39% VRCA 2025-06-25 10:03:14 0.65 0.60 5.08% VRCA 2025-06-25 11:02:28 0.62 0.60 5.08% VRCA 2025-06-25 12:03:14 0.60 0.58 1.69% VRCA 2025-06-25 13:02:25 0.60 0.58 0.00% VRCA 2025-06-25 15:02:21 0.62 0.60 3.39% VRCA 2025-06-25 16:03:07 7.00 0.57 1.69% VRCA 2025-06-25 17:02:22 0.70 0.57 1.67% VRCA 2025-06-25 20:03:03 0.00 0.00 1.67% 2025-06-26 VRCA 2025-06-26 05:02:28 0.71 0.57 1.67% VRCA 2025-06-26 08:03:07 0.65 0.57 1.67% VRCA 2025-06-26 09:02:30 0.67 0.57 1.67% VRCA 2025-06-26 10:03:08 0.62 0.58 3.33% VRCA 2025-06-26 11:02:25 0.60 0.59 0.00% VRCA 2025-06-26 13:02:30 0.61 0.59 0.00% VRCA 2025-06-26 14:03:08 0.60 0.59 0.00% VRCA 2025-06-26 15:02:25 0.60 0.58 -1.67% VRCA 2025-06-26 16:03:04 0.74 0.56 -1.67% VRCA 2025-06-26 17:02:23 0.68 0.56 -1.67% VRCA 2025-06-26 20:03:06 0.00 0.00 -1.67% 2025-06-27 VRCA 2025-06-27 05:00:50 0.71 0.53 -1.67% VRCA 2025-06-27 08:00:59 0.68 0.58 -1.67% VRCA 2025-06-27 09:00:45 0.64 0.58 1.67% VRCA 2025-06-27 10:00:55 0.59 0.56 0.00% VRCA 2025-06-27 11:00:45 0.57 0.55 -1.67% VRCA 2025-06-27 12:00:54 0.56 0.55 -3.33% VRCA 2025-06-27 13:00:44 0.57 0.56 -1.67% VRCA 2025-06-27 14:00:53 0.56 0.53 -5.00% VRCA 2025-06-27 15:00:56 0.55 0.54 -5.00% VRCA 2025-06-27 16:00:52 0.55 0.53 -6.67% VRCA 2025-06-27 17:00:43 0.62 0.47 -8.62% VRCA 2025-06-27 18:00:44 0.61 0.47 -8.62% VRCA 2025-06-27 21:00:43 0.00 0.00 -8.62% 2025-06-30 VRCA 2025-06-30 05:00:48 0.71 0.41 -8.62% VRCA 2025-06-30 08:00:53 0.68 0.46 -8.62% VRCA 2025-06-30 09:00:49 0.58 0.46 -8.62% VRCA 2025-06-30 10:00:52 0.54 0.53 3.45% VRCA 2025-06-30 11:00:46 0.55 0.53 3.45% VRCA 2025-06-30 12:00:50 0.54 0.53 3.45% VRCA 2025-06-30 16:00:58 0.54 0.53 1.72% VRCA 2025-06-30 17:00:49 0.64 0.52 3.85% VRCA 2025-06-30 19:00:42 0.63 0.52 3.85% VRCA 2025-06-30 21:00:42 0.00 0.00 3.85% 2025-07-01 VRCA 2025-07-01 05:00:48 0.71 0.48 3.85% VRCA 2025-07-01 06:00:53 0.54 0.48 3.85% VRCA 2025-07-01 08:00:55 0.70 0.61 17.31% VRCA 2025-07-01 08:02:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1660334/000119312525153471/0001193125-25-153471-index.htm 8-K - Verrica Pharmaceuticals Inc. (0001660334) (Filer) VRCA 2025-07-01 09:00:48 0.55 0.52 0.00% VRCA 2025-07-01 10:00:49 0.58 0.57 9.62% VRCA 2025-07-01 11:00:48 0.65 0.62 19.23% VRCA 2025-07-01 12:00:50 0.63 0.60 17.31% VRCA 2025-07-01 13:00:48 0.60 0.58 13.46% VRCA 2025-07-01 15:00:49 0.62 0.61 17.31% VRCA 2025-07-01 16:00:52 0.62 0.60 15.38% VRCA 2025-07-01 17:00:50 0.67 0.57 13.21% VRCA 2025-07-01 18:00:51 0.64 0.55 13.21% VRCA 2025-07-01 20:00:54 0.65 0.55 13.21% VRCA 2025-07-01 21:00:44 0.00 0.00 13.21% 2025-07-02 VRCA 2025-07-02 05:00:49 0.66 0.53 0.00% VRCA 2025-07-02 07:00:44 0.69 0.53 0.00% VRCA 2025-07-02 08:00:54 0.69 0.53 1.89% VRCA 2025-07-02 09:00:48 0.68 0.58 1.89% VRCA 2025-07-02 10:00:53 0.65 0.62 5.66% VRCA 2025-07-02 11:00:44 0.65 0.64 9.43% VRCA 2025-07-02 12:00:51 0.66 0.65 11.32% VRCA 2025-07-02 13:00:48 0.67 0.65 11.32% VRCA 2025-07-02 15:00:45 0.64 0.63 7.55% VRCA 2025-07-02 16:00:53 0.66 0.65 11.32% VRCA 2025-07-02 17:00:52 0.69 0.56 8.33% VRCA 2025-07-02 18:00:55 0.69 0.55 8.33% VRCA 2025-07-02 19:00:51 0.72 0.56 8.33% VRCA 2025-07-02 21:00:56 0.00 0.00 8.33% 2025-07-03 VRCA 2025-07-03 05:00:50 0.82 0.56 8.33% VRCA 2025-07-03 07:00:52 0.82 0.54 8.33% VRCA 2025-07-03 08:01:02 0.72 0.56 8.33% VRCA 2025-07-03 09:00:52 0.70 0.59 0.00% VRCA 2025-07-03 10:00:55 0.67 0.65 3.33% VRCA 2025-07-03 11:00:51 0.66 0.65 3.33% VRCA 2025-07-03 13:00:47 0.72 0.70 13.33% VRCA 2025-07-03 14:00:50 0.71 0.67 10.77% VRCA 2025-07-03 17:00:48 0.71 0.60 10.77% VRCA 2025-07-03 18:00:53 0.00 0.00 10.77% 2025-07-07 VRCA 2025-07-07 05:00:57 0.78 0.67 10.77% VRCA 2025-07-07 10:00:59 0.76 0.74 9.23% VRCA 2025-07-07 11:00:58 0.74 0.72 4.62% VRCA 2025-07-07 12:00:53 0.76 0.74 10.77% VRCA 2025-07-07 13:00:44 0.78 0.75 9.23% VRCA 2025-07-07 14:00:54 0.80 0.78 15.38% VRCA 2025-07-07 15:00:42 0.80 0.78 13.85% VRCA 2025-07-07 16:00:53 0.83 0.81 20.00% VRCA 2025-07-07 17:00:52 0.91 0.71 18.31% VRCA 2025-07-07 18:00:56 0.91 0.75 14.08% VRCA 2025-07-07 19:00:50 0.93 0.79 14.08% VRCA 2025-07-07 20:00:52 0.92 0.83 14.08% VRCA 2025-07-07 21:00:45 0.00 0.00 14.08% 2025-07-08 VRCA 2025-07-08 05:00:55 1.03 0.84 14.08% VRCA 2025-07-08 06:00:59 1.03 0.83 2.82% VRCA 2025-07-08 08:00:51 0.94 0.77 2.82% VRCA 2025-07-08 09:00:48 0.94 0.75 2.82% VRCA 2025-07-08 10:00:50 0.82 0.80 2.82% VRCA 2025-07-08 11:00:46 0.82 0.79 -1.41% VRCA 2025-07-08 12:00:51 0.84 0.82 2.82% VRCA 2025-07-08 13:00:48 0.82 0.81 0.00% VRCA 2025-07-08 14:00:52 0.84 0.81 2.82% VRCA 2025-07-08 15:00:50 0.85 0.83 4.23% VRCA 2025-07-08 16:00:56 0.86 0.84 5.63% VRCA 2025-07-08 17:00:55 0.94 0.80 6.02% VRCA 2025-07-08 21:00:51 0.00 0.00 6.02% 2025-07-09 VRCA 2025-07-09 05:00:49 1.03 0.86 6.02% VRCA 2025-07-09 08:00:54 0.97 0.87 6.02% VRCA 2025-07-09 09:00:48 0.97 0.88 13.25% VRCA 2025-07-09 10:00:54 0.84 0.81 -3.61% VRCA 2025-07-09 11:00:48 0.83 0.80 -4.82% VRCA 2025-07-09 12:00:54 0.79 0.78 -9.64% VRCA 2025-07-09 13:00:48 0.81 0.79 -7.23% VRCA 2025-07-09 14:00:54 0.82 0.81 -4.82% VRCA 2025-07-09 15:00:46 0.81 0.80 -6.02% VRCA 2025-07-09 16:00:57 0.83 0.82 -3.61% VRCA 2025-07-09 17:00:50 0.90 0.80 -5.81% VRCA 2025-07-09 19:00:45 0.90 0.81 -6.98% VRCA 2025-07-09 20:00:52 0.90 0.81 -4.65% VRCA 2025-07-09 21:00:48 0.00 0.00 -4.65% 2025-07-10 VRCA 2025-07-10 05:00:59 1.08 0.74 -4.65% VRCA 2025-07-10 09:00:55 0.81 0.74 0.00% VRCA 2025-07-10 10:00:55 0.83 0.82 2.33% VRCA 2025-07-10 11:00:49 0.90 0.89 10.47% VRCA 2025-07-10 12:00:48 0.89 0.88 9.30% VRCA 2025-07-10 13:00:48 0.90 0.88 10.47% VRCA 2025-07-10 15:00:49 0.86 0.83 4.65% VRCA 2025-07-10 16:00:56 0.89 0.88 9.30% VRCA 2025-07-10 17:00:53 0.90 0.75 8.54% VRCA 2025-07-10 18:00:59 0.98 0.75 8.54% VRCA 2025-07-10 19:00:50 0.98 0.78 8.54% VRCA 2025-07-10 21:00:49 0.00 0.00 8.54% 2025-07-11 VRCA 2025-07-11 05:02:27 0.95 0.53 8.54% VRCA 2025-07-11 06:03:12 0.88 0.64 8.54% VRCA 2025-07-11 07:02:19 0.88 0.77 8.54% VRCA 2025-07-11 10:03:28 0.85 0.82 -4.88% VRCA 2025-07-11 11:02:20 0.84 0.82 -4.88% VRCA 2025-07-11 12:03:15 0.81 0.79 -9.76% VRCA 2025-07-11 13:02:24 0.80 0.78 -9.76% VRCA 2025-07-11 14:03:12 0.81 0.79 -8.54% VRCA 2025-07-11 15:02:18 0.81 0.80 -7.32% VRCA 2025-07-11 16:03:12 0.98 0.54 -7.32% VRCA 2025-07-11 17:02:21 0.98 0.54 -6.90% VRCA 2025-07-11 18:03:12 0.82 0.71 -6.90% VRCA 2025-07-11 20:03:19 0.00 0.00 -6.90% 2025-07-14 VRCA 2025-07-14 05:02:18 0.98 0.54 -6.90% VRCA 2025-07-14 07:02:20 0.88 0.54 -6.90% VRCA 2025-07-14 08:03:20 0.93 0.73 -6.90% VRCA 2025-07-14 09:02:23 0.85 0.75 -2.30% VRCA 2025-07-14 10:03:27 0.77 0.75 -4.60% VRCA 2025-07-14 11:02:24 0.77 0.75 -3.45% VRCA 2025-07-14 12:03:19 0.77 0.74 -3.45% VRCA 2025-07-14 13:02:20 0.79 0.76 -1.15% VRCA 2025-07-14 14:03:21 0.81 0.78 -1.15% VRCA 2025-07-14 15:02:25 0.83 0.80 0.00% VRCA 2025-07-14 16:03:16 0.86 0.79 2.30% VRCA 2025-07-14 17:02:21 0.91 0.73 0.00% VRCA 2025-07-14 18:03:21 0.92 0.75 0.00% VRCA 2025-07-14 20:03:25 0.00 0.00 0.00% 2025-07-15 VRCA 2025-07-15 04:03:14 1.03 0.00 0.00% VRCA 2025-07-15 05:02:33 0.98 0.74 0.00% VRCA 2025-07-15 07:02:39 0.97 0.74 0.00% VRCA 2025-07-15 08:03:16 0.90 0.81 0.00% VRCA 2025-07-15 09:02:33 0.90 0.74 0.00% VRCA 2025-07-15 10:03:19 0.83 0.80 1.23% VRCA 2025-07-15 11:02:39 0.79 0.78 -2.47% VRCA 2025-07-15 12:03:14 0.79 0.77 -3.70% VRCA 2025-07-15 13:02:37 0.79 0.78 -2.47% VRCA 2025-07-15 14:03:10 0.82 0.80 0.00% VRCA 2025-07-15 15:03:07 0.81 0.79 0.00% VRCA 2025-07-15 16:03:10 0.83 0.77 -1.23% VRCA 2025-07-15 17:02:29 0.83 0.77 -1.22% VRCA 2025-07-15 18:03:14 0.91 0.77 -1.22% VRCA 2025-07-15 20:03:15 0.00 0.00 -1.22% 2025-07-16 VRCA 2025-07-16 05:02:18 1.00 0.65 -1.22% VRCA 2025-07-16 07:02:25 0.93 0.68 -1.22% VRCA 2025-07-16 08:03:15 0.97 0.70 -1.22% VRCA 2025-07-16 09:02:30 0.88 0.70 -1.22% VRCA 2025-07-16 10:03:18 0.80 0.77 0.00% VRCA 2025-07-16 11:02:26 0.80 0.78 1.22% VRCA 2025-07-16 12:03:24 0.81 0.78 0.00% VRCA 2025-07-16 13:02:27 0.82 0.80 3.66% VRCA 2025-07-16 15:02:23 0.86 0.84 6.10% VRCA 2025-07-16 16:03:19 0.87 0.81 6.10% VRCA 2025-07-16 17:02:29 0.88 0.73 3.75% VRCA 2025-07-16 18:03:25 0.94 0.73 3.75% VRCA 2025-07-16 19:02:27 0.93 0.75 3.75% VRCA 2025-07-16 20:03:12 0.00 0.00 3.75% 2025-07-17 VRCA 2025-07-17 05:06:10 0.92 0.65 3.75% VRCA 2025-07-17 06:10:39 0.89 0.65 3.75% VRCA 2025-07-17 07:02:34 0.89 0.72 3.75% VRCA 2025-07-17 08:03:15 0.87 0.81 3.75% VRCA 2025-07-17 10:03:21 0.83 0.80 0.00% VRCA 2025-07-17 11:02:35 0.84 0.82 1.25% VRCA 2025-07-17 12:03:18 0.86 0.84 2.50% VRCA 2025-07-17 13:02:36 0.88 0.85 5.00% VRCA 2025-07-17 14:03:13 0.86 0.84 3.75% VRCA 2025-07-17 15:02:27 0.89 0.87 6.25% VRCA 2025-07-17 16:03:20 0.90 0.81 3.75% VRCA 2025-07-17 17:02:40 0.90 0.74 -2.38% VRCA 2025-07-17 18:03:13 0.91 0.74 -2.38% VRCA 2025-07-17 20:03:12 0.00 0.00 -2.38% 2025-07-18 VRCA 2025-07-18 05:02:34 0.97 0.71 -2.38% VRCA 2025-07-18 06:03:13 0.93 0.71 -2.38% VRCA 2025-07-18 07:02:26 0.93 0.77 -2.38% VRCA 2025-07-18 08:03:20 0.97 0.74 -2.38% VRCA 2025-07-18 09:02:31 0.96 0.78 -2.38% VRCA 2025-07-18 10:03:25 0.88 0.85 3.57% VRCA 2025-07-18 11:02:26 0.85 0.84 0.00% VRCA 2025-07-18 12:03:23 0.84 0.82 -2.38% VRCA 2025-07-18 13:02:26 0.82 0.81 -2.38% VRCA 2025-07-18 14:03:15 0.83 0.81 -3.57% VRCA 2025-07-18 15:02:28 0.82 0.80 -4.76% VRCA 2025-07-18 16:03:16 0.83 0.80 -3.57% VRCA 2025-07-18 17:02:27 0.83 0.80 -4.65%