investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRCA: Verrica Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-01-19
VRCA 2026-01-19 00:08:010.00 0.00 -4.60%
2026-01-20
VRCA 2026-01-20 05:02:3611.61 2.91 -4.60%
VRCA 2026-01-20 06:03:378.11 5.00 -4.60%
VRCA 2026-01-20 08:03:328.11 7.00 -4.60%
VRCA 2026-01-20 11:02:317.29 7.21 -0.53%
VRCA 2026-01-20 12:03:297.50 7.31 1.18%
VRCA 2026-01-20 13:02:347.43 7.29 0.66%
VRCA 2026-01-20 14:03:377.40 7.26 0.39%
VRCA 2026-01-20 15:02:397.37 7.11 -0.53%
VRCA 2026-01-20 16:03:378.04 7.83 9.59%
VRCA 2026-01-20 17:02:428.68 7.28 9.07%
VRCA 2026-01-20 18:03:308.68 7.09 9.50%
VRCA 2026-01-20 19:02:448.68 7.17 9.50%
VRCA 2026-01-20 21:04:370.00 0.00 9.50%
2026-01-21
VRCA 2026-01-21 05:02:4112.70 3.41 9.50%
VRCA 2026-01-21 06:03:398.86 7.09 9.50%
VRCA 2026-01-21 08:03:348.60 7.09 9.50%
VRCA 2026-01-21 11:02:348.22 8.08 2.34%
VRCA 2026-01-21 12:03:288.05 8.01 1.65%
VRCA 2026-01-21 14:03:538.04 7.82 -1.10%
VRCA 2026-01-21 15:02:347.95 7.82 -0.96%
VRCA 2026-01-21 16:03:417.93 7.84 -0.55%
VRCA 2026-01-21 17:02:338.07 7.28 -2.48%
VRCA 2026-01-21 18:03:338.07 6.41 -2.27%
VRCA 2026-01-21 19:02:458.90 6.41 -2.27%
VRCA 2026-01-21 21:05:580.00 0.00 -2.27%
2026-01-22
VRCA 2026-01-22 05:02:3412.41 3.11 -2.27%
VRCA 2026-01-22 06:03:369.06 7.30 -2.27%
VRCA 2026-01-22 11:02:298.02 7.70 1.39%
VRCA 2026-01-22 12:03:317.92 7.71 -0.13%
VRCA 2026-01-22 13:02:377.84 7.72 0.50%
VRCA 2026-01-22 14:03:457.78 7.70 -0.50%
VRCA 2026-01-22 15:02:367.85 7.67 -0.76%
VRCA 2026-01-22 16:03:397.78 7.70 -0.13%
VRCA 2026-01-22 17:02:238.20 2.00 -0.25%
VRCA 2026-01-22 18:03:378.20 6.42 -0.26%
VRCA 2026-01-22 21:03:550.00 0.00 -0.26%
2026-01-23
VRCA 2026-01-23 05:02:3712.36 3.10 -0.26%
VRCA 2026-01-23 06:03:419.06 7.15 -0.26%
VRCA 2026-01-23 08:03:328.73 7.30 -0.26%
VRCA 2026-01-23 11:02:387.68 7.50 -1.93%
VRCA 2026-01-23 12:03:277.71 7.58 -0.39%
VRCA 2026-01-23 13:02:397.74 7.59 -0.77%
VRCA 2026-01-23 14:03:287.68 7.47 -3.22%
VRCA 2026-01-23 15:02:437.54 7.46 -2.84%
VRCA 2026-01-23 16:03:347.55 7.42 -3.35%
VRCA 2026-01-23 17:02:3170.00 7.30 -3.99%
VRCA 2026-01-23 18:03:378.24 6.59 -4.01%
VRCA 2026-01-23 21:04:280.00 0.00 -4.01%
2026-01-26
VRCA 2026-01-26 05:02:3611.87 3.30 -4.01%
VRCA 2026-01-26 06:03:369.06 6.41 -4.01%
VRCA 2026-01-26 08:03:349.06 6.86 -4.01%
VRCA 2026-01-26 10:03:348.24 6.86 -4.01%
VRCA 2026-01-26 11:02:297.41 7.21 -1.81%
VRCA 2026-01-26 12:03:347.47 7.28 -0.52%
VRCA 2026-01-26 13:02:277.52 7.39 0.13%
VRCA 2026-01-26 14:03:447.50 7.42 1.03%
VRCA 2026-01-26 15:03:077.48 7.43 0.13%
VRCA 2026-01-26 16:03:417.45 7.42 0.13%
VRCA 2026-01-26 17:02:299.06 6.51 -0.26%
VRCA 2026-01-26 18:03:329.06 6.51 -0.27%
VRCA 2026-01-26 19:02:449.02 6.51 -0.27%
VRCA 2026-01-26 20:03:489.06 6.51 -2.16%
VRCA 2026-01-26 21:05:300.00 0.00 -2.16%
2026-01-27
VRCA 2026-01-27 05:02:3211.64 2.96 -2.16%
VRCA 2026-01-27 06:03:448.09 6.75 -2.16%
VRCA 2026-01-27 09:02:328.09 6.64 -2.16%
VRCA 2026-01-27 11:02:367.32 7.25 -1.75%
VRCA 2026-01-27 12:03:327.38 7.34 -0.40%
VRCA 2026-01-27 13:02:267.34 7.29 -0.81%
VRCA 2026-01-27 14:03:307.39 7.35 -0.13%
VRCA 2026-01-27 15:02:397.40 7.37 0.13%
VRCA 2026-01-27 16:03:277.37 7.33 -0.54%
VRCA 2026-01-27 17:02:320.00 7.30 -0.94%
VRCA 2026-01-27 18:03:287.36 7.30 0.00%
VRCA 2026-01-27 21:03:590.00 0.00 0.00%
VRCA 2026-01-27 22:06:367.36 7.30 0.00%
2026-01-28
VRCA 2026-01-28 05:02:4111.69 2.93 0.00%
VRCA 2026-01-28 06:03:337.92 4.03 0.00%
VRCA 2026-01-28 07:02:338.47 5.67 0.00%
VRCA 2026-01-28 08:03:308.14 6.64 0.00%
VRCA 2026-01-28 09:02:288.97 7.30 0.00%
VRCA 2026-01-28 10:03:268.95 6.64 0.00%
VRCA 2026-01-28 11:02:297.37 7.30 0.00%
VRCA 2026-01-28 12:03:297.28 7.21 -0.81%
VRCA 2026-01-28 13:02:287.26 7.18 -1.08%
VRCA 2026-01-28 14:03:247.26 7.23 -0.54%
VRCA 2026-01-28 15:02:307.23 7.19 -1.08%
VRCA 2026-01-28 16:03:497.23 7.20 -1.35%
VRCA 2026-01-28 17:02:460.00 7.00 -1.62%
VRCA 2026-01-28 18:03:398.95 7.00 -1.64%
VRCA 2026-01-28 20:03:327.19 7.00 -1.64%
VRCA 2026-01-28 21:05:240.00 0.00 -1.64%
2026-01-29
VRCA 2026-01-29 05:02:338.90 2.88 -1.64%
VRCA 2026-01-29 06:03:388.90 4.03 -1.64%
VRCA 2026-01-29 08:03:298.90 6.41 -1.64%
VRCA 2026-01-29 11:02:307.36 7.14 0.96%
VRCA 2026-01-29 12:03:337.22 7.09 0.55%
VRCA 2026-01-29 13:02:377.37 7.23 0.96%
VRCA 2026-01-29 14:03:327.30 7.23 0.96%
VRCA 2026-01-29 15:03:017.23 7.16 0.41%
VRCA 2026-01-29 16:03:317.24 7.21 0.68%
VRCA 2026-01-29 17:02:377.90 7.10 0.55%
VRCA 2026-01-29 18:03:417.81 6.41 -0.97%
VRCA 2026-01-29 19:02:347.20 7.01 -0.97%
VRCA 2026-01-29 20:03:337.20 7.01 -1.67%
VRCA 2026-01-29 21:04:410.00 0.00 -1.67%
2026-01-30
VRCA 2026-01-30 05:02:3011.23 3.17 -1.67%
VRCA 2026-01-30 06:03:407.81 2.90 -1.67%
VRCA 2026-01-30 07:02:397.70 2.90 -1.67%
VRCA 2026-01-30 08:03:397.21 7.00 -1.67%
VRCA 2026-01-30 11:02:297.28 7.09 -1.39%
VRCA 2026-01-30 12:03:297.12 7.08 -1.39%
VRCA 2026-01-30 13:02:337.11 7.09 -1.25%
VRCA 2026-01-30 14:03:277.12 7.10 -1.11%
VRCA 2026-01-30 15:02:347.17 7.08 -1.67%
VRCA 2026-01-30 16:03:267.09 7.08 -1.67%
VRCA 2026-01-30 17:02:357.80 7.00 -2.37%
VRCA 2026-01-30 18:03:317.73 7.00 -2.36%
VRCA 2026-01-30 20:03:257.91 7.00 -2.36%
VRCA 2026-01-30 21:06:130.00 0.00 -2.36%
2026-02-02
VRCA 2026-02-02 05:02:279.33 7.60 9.43%
VRCA 2026-02-02 06:03:317.78 7.53 10.40%
VRCA 2026-02-02 07:02:358.30 7.26 3.47%
VRCA 2026-02-02 08:03:387.59 7.26 4.16%
VRCA 2026-02-02 09:02:327.80 7.26 4.16%
VRCA 2026-02-02 10:03:377.80 7.26 8.04%
VRCA 2026-02-02 11:02:297.45 7.25 4.16%
VRCA 2026-02-02 12:03:347.64 7.51 7.07%
VRCA 2026-02-02 13:02:337.83 7.63 9.85%
VRCA 2026-02-02 14:03:317.64 7.61 8.60%
VRCA 2026-02-02 15:02:487.56 7.50 7.07%
VRCA 2026-02-02 16:03:507.57 7.43 5.13%
VRCA 2026-02-02 17:02:288.49 7.16 5.83%
VRCA 2026-02-02 18:03:428.41 7.16 5.97%
VRCA 2026-02-02 21:06:550.00 0.00 5.97%
2026-02-03
VRCA 2026-02-03 05:02:288.90 6.20 5.97%
VRCA 2026-02-03 06:03:308.08 6.50 5.97%
VRCA 2026-02-03 08:03:257.94 7.00 5.97%
VRCA 2026-02-03 11:02:267.59 7.43 0.00%
VRCA 2026-02-03 12:03:287.36 7.21 -2.70%
VRCA 2026-02-03 13:02:417.27 7.22 -2.84%
VRCA 2026-02-03 14:03:377.20 7.17 -3.98%
VRCA 2026-02-03 15:02:337.16 7.10 -4.55%
VRCA 2026-02-03 16:03:347.26 7.22 -2.84%
VRCA 2026-02-03 17:02:328.47 7.00 -0.71%
VRCA 2026-02-03 18:03:338.02 7.00 -0.67%
VRCA 2026-02-03 20:03:278.53 7.00 -0.67%
VRCA 2026-02-03 21:07:200.00 0.00 -0.67%
2026-02-04
VRCA 2026-02-04 05:02:3511.53 6.20 -0.67%
VRCA 2026-02-04 06:03:318.02 6.20 -0.67%
VRCA 2026-02-04 08:03:238.02 6.41 -0.67%
VRCA 2026-02-04 09:02:278.02 6.42 -0.67%
VRCA 2026-02-04 11:02:287.30 7.18 -1.74%
VRCA 2026-02-04 12:03:447.13 7.10 -3.09%
VRCA 2026-02-04 13:02:347.16 7.08 -3.62%
VRCA 2026-02-04 14:03:507.10 6.97 -3.76%
VRCA 2026-02-04 15:02:357.10 7.07 -4.03%
VRCA 2026-02-04 16:03:327.18 7.15 -2.82%
VRCA 2026-02-04 17:02:238.34 6.20 -3.22%
VRCA 2026-02-04 18:03:288.34 6.41 -3.25%
VRCA 2026-02-04 21:07:470.00 0.00 -3.25%
2026-02-05
VRCA 2026-02-05 05:02:4311.42 3.14 -3.25%
VRCA 2026-02-05 06:03:348.69 2.88 -3.25%
VRCA 2026-02-05 07:02:497.75 2.88 -3.25%
VRCA 2026-02-05 08:03:348.41 6.41 -3.25%
VRCA 2026-02-05 10:03:318.22 6.41 -3.25%
2026-02-06
VRCA 2026-02-06 10:05:486.93 6.20 -7.28%
VRCA 2026-02-06 11:02:306.93 6.81 3.78%
VRCA 2026-02-06 12:03:376.99 6.93 5.04%
VRCA 2026-02-06 13:02:367.00 6.98 5.46%
VRCA 2026-02-06 14:03:406.97 6.92 4.76%
VRCA 2026-02-06 15:02:366.99 6.95 5.32%
VRCA 2026-02-06 16:03:406.99 6.96 5.32%
VRCA 2026-02-06 17:02:338.39 6.20 4.20%
VRCA 2026-02-06 18:03:337.59 6.20 6.51%
VRCA 2026-02-06 20:03:347.59 6.60 6.51%
VRCA 2026-02-06 21:03:050.00 0.00 6.51%
2026-02-09
VRCA 2026-02-09 05:02:378.00 6.62 6.51%
VRCA 2026-02-09 06:03:408.00 6.70 -3.03%
VRCA 2026-02-09 11:02:327.00 6.86 0.00%
VRCA 2026-02-09 12:03:367.09 7.06 2.57%
VRCA 2026-02-09 13:02:357.12 6.98 3.18%
VRCA 2026-02-09 14:03:327.10 6.90 0.91%
VRCA 2026-02-09 15:02:337.12 6.93 0.76%
VRCA 2026-02-09 16:04:046.96 6.87 0.15%
VRCA 2026-02-09 17:02:278.00 6.10 0.00%
2026-02-10
VRCA 2026-02-10 05:02:408.00 2.84 0.00%
VRCA 2026-02-10 06:03:338.00 2.77 0.00%
VRCA 2026-02-10 08:03:358.00 5.95 0.00%
VRCA 2026-02-10 10:03:398.00 5.04 0.00%
VRCA 2026-02-10 11:02:326.94 6.75 -1.01%
VRCA 2026-02-10 12:03:276.60 6.57 -4.78%
VRCA 2026-02-10 13:02:476.46 6.41 -6.51%
VRCA 2026-02-10 14:12:116.40 6.28 -7.81%
VRCA 2026-02-10 15:02:526.26 6.22 -9.99%
VRCA 2026-02-10 16:03:326.15 6.12 -11.29%
VRCA 2026-02-10 17:02:347.50 5.63 -12.59%
VRCA 2026-02-10 18:04:157.64 5.50 -12.59%
VRCA 2026-02-10 20:03:246.83 5.58 -12.59%
VRCA 2026-02-10 21:08:360.00 0.00 -12.59%
2026-02-11
VRCA 2026-02-11 05:02:326.75 2.66 -12.59%
VRCA 2026-02-11 06:03:306.75 2.43 -12.59%
VRCA 2026-02-11 08:03:276.75 5.49 -12.59%
VRCA 2026-02-11 09:02:276.75 5.50 -12.59%
VRCA 2026-02-11 11:02:485.93 5.77 -2.17%
VRCA 2026-02-11 12:03:305.79 5.73 -4.05%
VRCA 2026-02-11 13:02:295.81 5.77 -3.47%
VRCA 2026-02-11 14:03:315.73 5.70 -4.78%
VRCA 2026-02-11 15:02:285.72 5.69 -4.78%
VRCA 2026-02-11 16:03:355.81 5.77 -3.47%
VRCA 2026-02-11 17:02:296.35 5.03 -4.78%
VRCA 2026-02-11 18:03:446.96 5.03 -5.47%
VRCA 2026-02-11 21:04:180.00 0.00 -5.47%
2026-02-12
VRCA 2026-02-12 05:02:369.10 2.50 -5.47%
VRCA 2026-02-12 06:03:466.96 2.29 -5.47%
VRCA 2026-02-12 08:03:336.89 5.03 -5.47%
VRCA 2026-02-12 10:03:346.89 5.55 -5.47%
VRCA 2026-02-12 11:02:575.59 5.40 -2.65%
VRCA 2026-02-12 12:03:595.57 5.47 -3.65%
VRCA 2026-02-12 13:08:275.60 5.47 -1.99%
VRCA 2026-02-12 14:03:325.73 5.69 -0.50%
VRCA 2026-02-12 15:02:495.80 5.74 1.66%
VRCA 2026-02-12 16:03:355.84 5.71 0.33%
VRCA 2026-02-12 17:03:066.35 5.03 -1.99%
VRCA 2026-02-12 18:03:236.96 5.03 -2.11%
VRCA 2026-02-12 21:07:010.00 0.00 -2.11%
2026-02-13
VRCA 2026-02-13 05:03:586.96 2.23 -2.11%
VRCA 2026-02-13 08:04:396.96 4.58 -2.11%
VRCA 2026-02-13 09:02:586.96 5.04 -2.11%
VRCA 2026-02-13 11:03:085.84 5.67 3.69%
VRCA 2026-02-13 12:03:295.85 5.74 4.57%
VRCA 2026-02-13 13:03:115.86 5.72 2.99%
VRCA 2026-02-13 14:03:555.88 5.76 3.87%
VRCA 2026-02-13 15:02:315.97 5.86 7.03%
VRCA 2026-02-13 16:03:285.93 5.86 6.33%
VRCA 2026-02-13 17:02:2512.90 2.00 2.46%
VRCA 2026-02-13 18:03:227.59 5.18 2.52%
VRCA 2026-02-13 21:05:060.00 0.00 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.