investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRCA: Verrica Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-06-09
VRCA 2025-06-09 00:07:330.00 0.00 6.90%
VRCA 2025-06-09 05:02:270.82 0.47 6.90%
VRCA 2025-06-09 06:03:190.62 0.47 6.90%
VRCA 2025-06-09 07:02:190.62 0.54 6.90%
VRCA 2025-06-09 10:03:190.63 0.60 1.72%
VRCA 2025-06-09 11:02:230.61 0.60 0.00%
VRCA 2025-06-09 13:02:210.61 0.58 -1.72%
VRCA 2025-06-09 14:03:200.60 0.59 -1.72%
VRCA 2025-06-09 15:02:200.62 0.59 0.00%
VRCA 2025-06-09 16:03:180.65 0.57 1.72%
VRCA 2025-06-09 17:02:150.65 0.53 1.64%
VRCA 2025-06-09 20:03:130.00 0.00 1.64%
2025-06-10
VRCA 2025-06-10 05:02:180.71 0.52 1.64%
VRCA 2025-06-10 07:02:200.70 0.53 1.64%
VRCA 2025-06-10 08:03:170.65 0.53 1.64%
VRCA 2025-06-10 09:02:180.64 0.53 1.64%
VRCA 2025-06-10 10:03:190.61 0.59 0.00%
VRCA 2025-06-10 11:02:200.63 0.60 1.64%
VRCA 2025-06-10 12:03:180.62 0.60 1.64%
VRCA 2025-06-10 13:02:220.62 0.59 1.64%
VRCA 2025-06-10 14:03:120.62 0.61 1.64%
VRCA 2025-06-10 15:02:170.61 0.60 0.00%
VRCA 2025-06-10 16:03:117.00 0.52 0.00%
VRCA 2025-06-10 17:02:140.70 0.53 0.00%
VRCA 2025-06-10 20:03:090.00 0.00 0.00%
2025-06-11
VRCA 2025-06-11 05:02:200.87 0.50 0.00%
VRCA 2025-06-11 06:03:110.75 0.50 0.00%
VRCA 2025-06-11 07:02:160.70 0.53 0.00%
VRCA 2025-06-11 08:03:140.64 0.58 0.00%
VRCA 2025-06-11 10:03:180.59 0.57 -3.28%
VRCA 2025-06-11 11:02:200.59 0.58 -1.64%
VRCA 2025-06-11 12:03:110.61 0.59 0.00%
VRCA 2025-06-11 13:02:170.60 0.59 0.00%
VRCA 2025-06-11 14:03:110.60 0.58 -1.64%
VRCA 2025-06-11 16:03:100.65 0.45 4.92%
VRCA 2025-06-11 17:02:110.69 0.56 5.00%
VRCA 2025-06-11 20:03:050.00 0.00 5.00%
2025-06-12
VRCA 2025-06-12 05:02:200.72 0.52 5.00%
VRCA 2025-06-12 07:02:210.69 0.52 5.00%
VRCA 2025-06-12 08:03:180.68 0.52 5.00%
VRCA 2025-06-12 09:02:200.68 0.53 5.00%
VRCA 2025-06-12 10:03:150.61 0.60 -1.67%
VRCA 2025-06-12 11:02:190.64 0.63 3.33%
VRCA 2025-06-12 13:02:170.66 0.64 5.00%
VRCA 2025-06-12 14:03:110.66 0.65 6.67%
VRCA 2025-06-12 15:02:170.67 0.66 8.33%
VRCA 2025-06-12 16:03:070.70 0.64 10.00%
VRCA 2025-06-12 16:27:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660334/000119312525139959/0001193125-25-139959-index.htm
8-K - Verrica Pharmaceuticals Inc. (0001660334) (Filer)
VRCA 2025-06-12 17:02:180.70 0.64 9.68%
VRCA 2025-06-12 18:03:100.76 0.64 9.68%
VRCA 2025-06-12 20:03:070.00 0.00 9.68%
2025-06-13
VRCA 2025-06-13 12:03:160.66 0.64 -1.61%
VRCA 2025-06-13 13:02:210.66 0.64 -3.23%
VRCA 2025-06-13 14:03:190.65 0.64 -3.23%
VRCA 2025-06-13 15:02:210.64 0.62 -4.84%
VRCA 2025-06-13 16:03:220.66 0.59 -6.45%
VRCA 2025-06-13 17:02:150.66 0.57 -5.97%
VRCA 2025-06-13 18:03:150.72 0.57 -5.97%
VRCA 2025-06-13 20:03:180.00 0.00 -5.97%
2025-06-16
VRCA 2025-06-16 05:02:210.72 0.53 -5.97%
VRCA 2025-06-16 08:03:170.66 0.59 -5.97%
VRCA 2025-06-16 10:03:260.63 0.61 0.00%
VRCA 2025-06-16 11:02:170.64 0.62 2.99%
VRCA 2025-06-16 12:03:160.65 0.64 2.99%
VRCA 2025-06-16 13:02:190.67 0.66 7.46%
VRCA 2025-06-16 14:03:190.68 0.66 7.46%
VRCA 2025-06-16 15:02:170.67 0.63 4.48%
VRCA 2025-06-16 16:03:160.68 0.62 5.97%
VRCA 2025-06-16 17:02:130.74 0.58 6.45%
VRCA 2025-06-16 20:03:100.00 0.00 6.45%
2025-06-17
VRCA 2025-06-17 05:02:450.75 0.53 6.45%
VRCA 2025-06-17 07:02:180.75 0.57 6.45%
VRCA 2025-06-17 08:03:130.69 0.63 6.45%
VRCA 2025-06-17 10:03:150.66 0.63 1.61%
VRCA 2025-06-17 11:02:140.71 0.69 8.06%
VRCA 2025-06-17 12:03:160.68 0.65 3.23%
VRCA 2025-06-17 13:02:180.65 0.63 -1.61%
VRCA 2025-06-17 14:03:150.65 0.64 0.00%
VRCA 2025-06-17 15:02:200.66 0.64 1.61%
VRCA 2025-06-17 16:03:120.69 0.61 0.00%
VRCA 2025-06-17 17:02:120.69 0.56 0.00%
VRCA 2025-06-17 18:03:120.71 0.56 0.00%
VRCA 2025-06-17 20:03:140.00 0.00 0.00%
2025-06-18
VRCA 2025-06-18 05:02:240.76 0.53 0.00%
VRCA 2025-06-18 08:03:130.68 0.55 0.00%
VRCA 2025-06-18 10:03:130.67 0.62 4.55%
VRCA 2025-06-18 11:02:230.62 0.61 -3.03%
VRCA 2025-06-18 12:03:090.63 0.61 -3.03%
VRCA 2025-06-18 13:02:170.61 0.59 -6.06%
VRCA 2025-06-18 15:02:230.59 0.58 -6.06%
VRCA 2025-06-18 16:03:180.70 0.38 -9.09%
VRCA 2025-06-18 17:02:170.66 0.51 -9.38%
VRCA 2025-06-18 18:03:080.65 0.51 -9.38%
VRCA 2025-06-18 19:02:200.66 0.51 -9.38%
VRCA 2025-06-18 20:03:130.00 0.00 -9.38%
2025-06-20
VRCA 2025-06-20 05:02:110.73 0.51 -9.38%
VRCA 2025-06-20 06:03:110.68 0.51 -9.38%
VRCA 2025-06-20 07:02:190.68 0.52 -9.38%
VRCA 2025-06-20 08:03:120.66 0.52 -9.38%
VRCA 2025-06-20 09:02:140.64 0.52 -9.38%
VRCA 2025-06-20 10:03:180.60 0.57 4.69%
VRCA 2025-06-20 11:02:180.61 0.60 6.25%
VRCA 2025-06-20 13:02:140.63 0.62 9.38%
VRCA 2025-06-20 14:03:180.62 0.60 6.25%
VRCA 2025-06-20 15:02:140.60 0.59 4.69%
VRCA 2025-06-20 16:18:150.63 0.00 3.45%
VRCA 2025-06-20 17:17:030.63 0.51 3.45%
VRCA 2025-06-20 20:03:060.00 0.00 3.45%
2025-06-23
VRCA 2025-06-23 05:02:130.70 0.51 3.45%
VRCA 2025-06-23 09:12:560.64 0.57 3.45%
VRCA 2025-06-23 10:05:310.62 0.59 6.90%
VRCA 2025-06-23 11:03:030.61 0.58 5.17%
VRCA 2025-06-23 12:02:300.60 0.58 1.72%
VRCA 2025-06-23 13:03:030.59 0.57 0.00%
VRCA 2025-06-23 14:02:340.59 0.57 1.72%
VRCA 2025-06-23 15:03:000.59 0.58 1.72%
VRCA 2025-06-23 16:02:330.71 0.56 1.72%
VRCA 2025-06-23 17:02:570.66 0.56 1.72%
VRCA 2025-06-23 20:02:280.00 0.00 1.72%
2025-06-24
VRCA 2025-06-24 05:02:200.70 0.51 1.72%
VRCA 2025-06-24 08:03:080.64 0.56 1.72%
VRCA 2025-06-24 10:03:080.58 0.57 0.00%
VRCA 2025-06-24 11:02:230.60 0.58 1.72%
VRCA 2025-06-24 12:03:080.62 0.60 5.17%
VRCA 2025-06-24 13:02:300.62 0.59 5.17%
VRCA 2025-06-24 14:03:090.62 0.60 5.17%
VRCA 2025-06-24 15:02:210.61 0.60 5.17%
VRCA 2025-06-24 16:03:110.63 0.56 3.45%
VRCA 2025-06-24 17:02:240.63 0.56 3.39%
VRCA 2025-06-24 18:03:080.70 0.56 3.39%
VRCA 2025-06-24 19:02:230.68 0.56 3.39%
VRCA 2025-06-24 20:03:010.00 0.00 3.39%
2025-06-25
VRCA 2025-06-25 05:02:230.71 0.54 3.39%
VRCA 2025-06-25 08:03:090.65 0.52 3.39%
VRCA 2025-06-25 10:03:140.65 0.60 5.08%
VRCA 2025-06-25 11:02:280.62 0.60 5.08%
VRCA 2025-06-25 12:03:140.60 0.58 1.69%
VRCA 2025-06-25 13:02:250.60 0.58 0.00%
VRCA 2025-06-25 15:02:210.62 0.60 3.39%
VRCA 2025-06-25 16:03:077.00 0.57 1.69%
VRCA 2025-06-25 17:02:220.70 0.57 1.67%
VRCA 2025-06-25 20:03:030.00 0.00 1.67%
2025-06-26
VRCA 2025-06-26 05:02:280.71 0.57 1.67%
VRCA 2025-06-26 08:03:070.65 0.57 1.67%
VRCA 2025-06-26 09:02:300.67 0.57 1.67%
VRCA 2025-06-26 10:03:080.62 0.58 3.33%
VRCA 2025-06-26 11:02:250.60 0.59 0.00%
VRCA 2025-06-26 13:02:300.61 0.59 0.00%
VRCA 2025-06-26 14:03:080.60 0.59 0.00%
VRCA 2025-06-26 15:02:250.60 0.58 -1.67%
VRCA 2025-06-26 16:03:040.74 0.56 -1.67%
VRCA 2025-06-26 17:02:230.68 0.56 -1.67%
VRCA 2025-06-26 20:03:060.00 0.00 -1.67%
2025-06-27
VRCA 2025-06-27 05:00:500.71 0.53 -1.67%
VRCA 2025-06-27 08:00:590.68 0.58 -1.67%
VRCA 2025-06-27 09:00:450.64 0.58 1.67%
VRCA 2025-06-27 10:00:550.59 0.56 0.00%
VRCA 2025-06-27 11:00:450.57 0.55 -1.67%
VRCA 2025-06-27 12:00:540.56 0.55 -3.33%
VRCA 2025-06-27 13:00:440.57 0.56 -1.67%
VRCA 2025-06-27 14:00:530.56 0.53 -5.00%
VRCA 2025-06-27 15:00:560.55 0.54 -5.00%
VRCA 2025-06-27 16:00:520.55 0.53 -6.67%
VRCA 2025-06-27 17:00:430.62 0.47 -8.62%
VRCA 2025-06-27 18:00:440.61 0.47 -8.62%
VRCA 2025-06-27 21:00:430.00 0.00 -8.62%
2025-06-30
VRCA 2025-06-30 05:00:480.71 0.41 -8.62%
VRCA 2025-06-30 08:00:530.68 0.46 -8.62%
VRCA 2025-06-30 09:00:490.58 0.46 -8.62%
VRCA 2025-06-30 10:00:520.54 0.53 3.45%
VRCA 2025-06-30 11:00:460.55 0.53 3.45%
VRCA 2025-06-30 12:00:500.54 0.53 3.45%
VRCA 2025-06-30 16:00:580.54 0.53 1.72%
VRCA 2025-06-30 17:00:490.64 0.52 3.85%
VRCA 2025-06-30 19:00:420.63 0.52 3.85%
VRCA 2025-06-30 21:00:420.00 0.00 3.85%
2025-07-01
VRCA 2025-07-01 05:00:480.71 0.48 3.85%
VRCA 2025-07-01 06:00:530.54 0.48 3.85%
VRCA 2025-07-01 08:00:550.70 0.61 17.31%
VRCA 2025-07-01 08:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660334/000119312525153471/0001193125-25-153471-index.htm
8-K - Verrica Pharmaceuticals Inc. (0001660334) (Filer)
VRCA 2025-07-01 09:00:480.55 0.52 0.00%
VRCA 2025-07-01 10:00:490.58 0.57 9.62%
VRCA 2025-07-01 11:00:480.65 0.62 19.23%
VRCA 2025-07-01 12:00:500.63 0.60 17.31%
VRCA 2025-07-01 13:00:480.60 0.58 13.46%
VRCA 2025-07-01 15:00:490.62 0.61 17.31%
VRCA 2025-07-01 16:00:520.62 0.60 15.38%
VRCA 2025-07-01 17:00:500.67 0.57 13.21%
VRCA 2025-07-01 18:00:510.64 0.55 13.21%
VRCA 2025-07-01 20:00:540.65 0.55 13.21%
VRCA 2025-07-01 21:00:440.00 0.00 13.21%
2025-07-02
VRCA 2025-07-02 05:00:490.66 0.53 0.00%
VRCA 2025-07-02 07:00:440.69 0.53 0.00%
VRCA 2025-07-02 08:00:540.69 0.53 1.89%
VRCA 2025-07-02 09:00:480.68 0.58 1.89%
VRCA 2025-07-02 10:00:530.65 0.62 5.66%
VRCA 2025-07-02 11:00:440.65 0.64 9.43%
VRCA 2025-07-02 12:00:510.66 0.65 11.32%
VRCA 2025-07-02 13:00:480.67 0.65 11.32%
VRCA 2025-07-02 15:00:450.64 0.63 7.55%
VRCA 2025-07-02 16:00:530.66 0.65 11.32%
VRCA 2025-07-02 17:00:520.69 0.56 8.33%
VRCA 2025-07-02 18:00:550.69 0.55 8.33%
VRCA 2025-07-02 19:00:510.72 0.56 8.33%
VRCA 2025-07-02 21:00:560.00 0.00 8.33%
2025-07-03
VRCA 2025-07-03 05:00:500.82 0.56 8.33%
VRCA 2025-07-03 07:00:520.82 0.54 8.33%
VRCA 2025-07-03 08:01:020.72 0.56 8.33%
VRCA 2025-07-03 09:00:520.70 0.59 0.00%
VRCA 2025-07-03 10:00:550.67 0.65 3.33%
VRCA 2025-07-03 11:00:510.66 0.65 3.33%
VRCA 2025-07-03 13:00:470.72 0.70 13.33%
VRCA 2025-07-03 14:00:500.71 0.67 10.77%
VRCA 2025-07-03 17:00:480.71 0.60 10.77%
VRCA 2025-07-03 18:00:530.00 0.00 10.77%
2025-07-07
VRCA 2025-07-07 05:00:570.78 0.67 10.77%
VRCA 2025-07-07 10:00:590.76 0.74 9.23%
VRCA 2025-07-07 11:00:580.74 0.72 4.62%
VRCA 2025-07-07 12:00:530.76 0.74 10.77%
VRCA 2025-07-07 13:00:440.78 0.75 9.23%
VRCA 2025-07-07 14:00:540.80 0.78 15.38%
VRCA 2025-07-07 15:00:420.80 0.78 13.85%
VRCA 2025-07-07 16:00:530.83 0.81 20.00%
VRCA 2025-07-07 17:00:520.91 0.71 18.31%
VRCA 2025-07-07 18:00:560.91 0.75 14.08%
VRCA 2025-07-07 19:00:500.93 0.79 14.08%
VRCA 2025-07-07 20:00:520.92 0.83 14.08%
VRCA 2025-07-07 21:00:450.00 0.00 14.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.