| VRCA | 1970-01-01 03:00:00 | 11.00 | 8.00 | 1.15% |
| VRCA | 2020-11-12 15:02:20 | 199999.99 | 0.01 | 1.15% |
| VRCA | 2020-11-12 16:02:20 | 9.86 | 6.78 | 1.15% |
| VRCA | 2020-11-12 17:02:24 | 8.92 | 8.69 | -0.45% |
| VRCA | 2020-11-12 18:02:21 | 8.81 | 8.63 | 0.23% |
| VRCA | 2020-11-12 19:02:21 | 8.78 | 8.63 | -0.23% |
| VRCA | 2020-11-12 20:02:20 | 8.36 | 8.16 | -5.80% |
| VRCA | 2020-11-12 21:02:20 | 8.52 | 8.25 | -5.91% |
| VRCA | 2020-11-12 22:02:21 | 8.35 | 8.25 | -5.68% |
| VRCA | 2020-11-12 23:02:20 | 9.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 01:11:57 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 02:02:19 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 03:02:19 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 04:02:19 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 05:02:20 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 06:02:20 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 07:02:20 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 08:02:21 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 09:02:22 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 10:02:21 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 11:02:19 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 12:02:21 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 13:02:21 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 14:02:20 | 11.00 | 8.25 | -6.14% |
| VRCA | 2020-11-13 15:02:21 | 199999.99 | 0.01 | -6.14% |
| VRCA | 2020-11-13 16:02:21 | 9.86 | 6.78 | -6.14% |
| VRCA | 2020-11-13 17:02:31 | 8.47 | 8.36 | 1.45% |
| VRCA | 2020-11-13 18:02:23 | 8.39 | 8.28 | 0.73% |
| VRCA | 2020-11-13 19:02:20 | 8.42 | 8.23 | -0.61% |
| VRCA | 2020-11-13 20:02:21 | 8.57 | 8.28 | 1.57% |
| VRCA | 2020-11-13 21:02:22 | 8.35 | 8.24 | -0.12% |
| VRCA | 2020-11-13 22:02:23 | 8.66 | 8.41 | 4.96% |
| VRCA | 2020-11-13 23:02:21 | 8.90 | 8.59 | 4.60% |
| VRCA | 2020-11-14 01:09:51 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 02:02:19 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 03:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 04:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 05:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 06:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 07:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 08:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 09:02:19 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 10:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 11:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 12:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 13:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 14:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 15:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 16:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 17:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 18:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 19:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 20:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 21:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 22:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-14 23:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 01:15:59 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 02:02:19 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 03:02:19 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 04:02:19 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 05:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 06:02:19 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 07:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 08:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 09:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 10:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 11:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 12:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 13:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 14:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 15:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 16:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 17:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 18:02:22 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 19:02:22 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 20:02:22 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 21:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 22:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-15 23:02:28 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 01:13:45 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 02:02:22 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 03:02:19 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 04:02:19 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 05:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 06:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 07:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 08:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 09:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 10:02:20 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 11:02:22 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 12:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 13:02:21 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 14:02:22 | 9.00 | 8.59 | 4.60% |
| VRCA | 2020-11-16 15:02:20 | 199999.99 | 0.01 | 4.60% |
| VRCA | 2020-11-16 16:02:25 | 9.86 | 8.19 | 4.60% |
| VRCA | 2020-11-16 17:02:28 | 8.75 | 8.42 | -1.04% |
| VRCA | 2020-11-16 18:02:23 | 8.85 | 8.65 | 0.35% |
| VRCA | 2020-11-16 19:02:22 | 8.74 | 8.59 | 0.35% |
| VRCA | 2020-11-16 20:02:22 | 8.59 | 8.53 | -1.04% |
| VRCA | 2020-11-16 21:02:22 | 8.63 | 8.52 | -1.27% |
| VRCA | 2020-11-16 22:02:23 | 8.59 | 8.41 | -2.43% |
| VRCA | 2020-11-16 23:02:21 | 8.90 | 8.19 | -2.55% |
| VRCA | 2020-11-17 01:10:11 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 02:02:20 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 03:02:20 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 04:02:20 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 05:02:21 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 06:02:22 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 07:02:21 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 08:02:21 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 09:02:21 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 10:02:21 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 11:02:20 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 12:02:23 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 13:02:23 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 14:02:22 | 9.00 | 8.19 | -2.55% |
| VRCA | 2020-11-17 15:02:22 | 8.80 | 0.01 | -2.55% |
| VRCA | 2020-11-17 16:02:23 | 8.74 | 7.83 | -2.55% |
| VRCA | 2020-11-17 17:04:16 | 8.54 | 8.30 | -1.19% |
| VRCA | 2020-11-17 18:02:23 | 8.34 | 8.25 | -0.59% |
| VRCA | 2020-11-17 19:02:22 | 8.33 | 8.25 | 0.95% |
| VRCA | 2020-11-17 20:02:21 | 8.58 | 8.38 | 1.78% |
| VRCA | 2020-11-17 21:02:22 | 8.63 | 8.51 | 2.26% |
| VRCA | 2020-11-17 22:02:22 | 8.62 | 8.56 | 4.51% |
| VRCA | 2020-11-17 23:02:22 | 8.81 | 8.60 | 2.73% |
| VRCA | 2020-11-18 01:08:29 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 02:04:13 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 03:02:20 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 04:02:20 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 05:02:21 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 06:02:20 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 07:02:23 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 08:02:20 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 09:02:20 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 10:02:22 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 11:02:21 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 12:02:26 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 13:02:24 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 14:02:22 | 9.00 | 8.19 | 3.09% |
| VRCA | 2020-11-18 15:02:23 | 199999.99 | 0.01 | 2.61% |
| VRCA | 2020-11-18 16:02:25 | 9.31 | 8.11 | 2.61% |
| VRCA | 2020-11-18 17:03:28 | 8.83 | 8.73 | 1.50% |
| VRCA | 2020-11-18 18:02:25 | 9.00 | 8.78 | 1.38% |
| VRCA | 2020-11-18 19:02:24 | 8.91 | 8.83 | 2.53% |
| VRCA | 2020-11-18 20:02:24 | 9.30 | 9.21 | 6.57% |
| VRCA | 2020-11-18 21:02:21 | 9.33 | 9.18 | 6.68% |
| VRCA | 2020-11-18 22:02:24 | 9.28 | 9.13 | 6.80% |
| VRCA | 2020-11-18 23:02:22 | 9.06 | 8.98 | 3.57% |
| VRCA | 2020-11-19 01:08:40 | 9.42 | 8.50 | 8.06% |
| VRCA | 2020-11-19 02:02:19 | 9.42 | 8.50 | 8.06% |
| VRCA | 2020-11-19 03:02:22 | 9.00 | 8.75 | 8.06% |
| VRCA | 2020-11-19 04:02:20 | 8.93 | 8.85 | 8.06% |
| VRCA | 2020-11-19 05:02:21 | 9.36 | 8.86 | 8.06% |
| VRCA | 2020-11-19 06:02:22 | 9.24 | 8.87 | 8.06% |
| VRCA | 2020-11-19 07:02:22 | 9.35 | 9.29 | 8.06% |
| VRCA | 2020-11-19 08:02:20 | 9.33 | 9.18 | 8.06% |
| VRCA | 2020-11-19 09:02:21 | 9.34 | 9.22 | 8.06% |
| VRCA | 2020-11-19 10:02:21 | 9.17 | 9.05 | 8.06% |
| VRCA | 2020-11-19 11:02:23 | 9.17 | 9.05 | 8.06% |
| VRCA | 2020-11-19 12:02:22 | 9.17 | 9.05 | 8.06% |
| VRCA | 2020-11-19 13:02:21 | 9.17 | 9.05 | 8.06% |
| VRCA | 2020-11-19 14:02:25 | 15.00 | 9.05 | 8.06% |
| VRCA | 2020-11-19 15:02:24 | 15.00 | 0.01 | 3.00% |
| VRCA | 2020-11-19 16:02:25 | 9.36 | 8.11 | 3.00% |
| VRCA | 2020-11-19 17:04:41 | 9.02 | 8.86 | -4.48% |
| VRCA | 2020-11-19 18:02:25 | 9.01 | 8.92 | -5.01% |
| VRCA | 2020-11-19 19:02:38 | 9.06 | 8.87 | -4.16% |
| VRCA | 2020-11-19 20:02:23 | 9.09 | 8.89 | -2.45% |
| VRCA | 2020-11-19 21:02:23 | 9.30 | 9.16 | -0.53% |
| VRCA | 2020-11-19 22:02:22 | 9.30 | 9.20 | -1.60% |
| VRCA | 2020-11-19 23:02:22 | 9.29 | 9.19 | -1.17% |
| VRCA | 2020-11-20 01:09:50 | 9.60 | 8.81 | 4.65% |
| VRCA | 2020-11-20 02:02:20 | 9.60 | 8.81 | 4.65% |
| VRCA | 2020-11-20 03:02:21 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 04:02:20 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 05:02:20 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 06:02:21 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 07:02:20 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 08:02:21 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 09:02:25 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 10:02:23 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 11:02:21 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 12:02:22 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 13:02:23 | 10.80 | 8.81 | 4.65% |
| VRCA | 2020-11-20 14:02:22 | 11.00 | 8.81 | 4.65% |
| VRCA | 2020-11-20 15:02:24 | 11.00 | 0.01 | 3.51% |
| VRCA | 2020-11-20 16:02:23 | 9.69 | 8.30 | 3.51% |
| VRCA | 2020-11-20 17:02:38 | 9.17 | 9.02 | -0.98% |
| VRCA | 2020-11-20 18:02:24 | 9.24 | 9.12 | -1.08% |
| VRCA | 2020-11-20 19:02:23 | 9.31 | 9.22 | 0.33% |
| VRCA | 2020-11-20 20:02:21 | 9.13 | 9.06 | -1.84% |
| VRCA | 2020-11-20 21:02:24 | 9.28 | 9.13 | -0.87% |
| VRCA | 2020-11-20 22:02:22 | 9.27 | 9.23 | 0.43% |
| VRCA | 2020-11-20 23:02:20 | 9.50 | 9.42 | 2.82% |
| VRCA | 2020-11-21 01:08:30 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 02:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 03:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 04:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 05:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 06:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 07:02:24 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 08:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 09:02:19 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 10:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 11:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 12:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 13:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 14:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 15:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 16:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 17:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 18:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 19:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 20:02:23 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 21:02:23 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 22:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-21 23:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 01:13:08 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 02:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 03:02:19 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 04:02:19 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 05:02:19 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 06:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 07:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 08:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 09:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 10:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 11:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 12:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 13:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 14:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 15:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 16:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 17:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 18:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 19:02:24 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 20:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 21:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 22:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-22 23:02:26 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 01:11:33 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 02:02:19 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 03:02:19 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 04:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 05:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 06:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 07:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 08:02:20 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 09:02:21 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 10:02:23 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 11:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 12:02:23 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 13:02:22 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 14:02:23 | 9.60 | 8.30 | 1.62% |
| VRCA | 2020-11-23 15:02:23 | 199999.99 | 0.01 | -1.08% |
| VRCA | 2020-11-23 16:02:23 | 9.75 | 7.00 | -1.08% |
| VRCA | 2020-11-23 17:02:36 | 9.50 | 9.33 | 0.43% |
| VRCA | 2020-11-23 18:02:27 | 9.47 | 9.33 | 0.74% |
| VRCA | 2020-11-23 19:02:24 | 9.47 | 9.36 | 0.53% |
| VRCA | 2020-11-23 20:02:22 | 9.50 | 9.45 | 1.06% |
| VRCA | 2020-11-23 21:02:22 | 9.54 | 9.44 | 1.38% |
| VRCA | 2020-11-23 22:02:22 | 9.51 | 9.41 | 1.06% |
| VRCA | 2020-11-23 23:02:22 | 9.74 | 9.60 | 2.98% |
| VRCA | 2020-11-24 01:08:57 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 02:02:21 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 03:02:21 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 04:02:21 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 05:02:22 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 06:02:20 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 07:02:23 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 08:02:19 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 09:02:27 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 10:02:23 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 11:02:24 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 12:02:27 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 13:02:23 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 14:02:32 | 11.00 | 9.40 | 4.17% |
| VRCA | 2020-11-24 15:02:27 | 199999.99 | 0.01 | 3.10% |
| VRCA | 2020-11-24 16:02:28 | 11.04 | 9.19 | 3.10% |
| VRCA | 2020-11-24 17:04:12 | 9.57 | 9.50 | -2.36% |
| VRCA | 2020-11-24 18:02:28 | 9.56 | 9.36 | -2.15% |
| VRCA | 2020-11-24 19:03:37 | 9.55 | 9.43 | -2.56% |
| VRCA | 2020-11-24 20:02:22 | 9.61 | 9.50 | -1.74% |
| VRCA | 2020-11-24 21:02:23 | 9.64 | 9.50 | -2.46% |
| VRCA | 2020-11-24 22:02:23 | 9.56 | 9.42 | -3.08% |
| VRCA | 2020-11-24 23:02:23 | 9.80 | 9.00 | -1.54% |
| VRCA | 2020-11-25 01:08:41 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 02:02:20 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 03:02:22 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 04:02:21 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 05:02:24 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 06:02:21 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 07:02:23 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 08:02:20 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 09:02:20 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 10:02:22 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 11:02:21 | 10.00 | 1.00 | -2.34% |
| VRCA | 2020-11-25 12:02:22 | 12.50 | 1.00 | -2.34% |
| VRCA | 2020-11-25 13:02:23 | 12.50 | 1.00 | -2.34% |
| VRCA | 2020-11-25 14:02:23 | 12.50 | 1.00 | -2.34% |
| VRCA | 2020-11-25 15:02:23 | 12.50 | 0.01 | -2.34% |
| VRCA | 2020-11-25 16:02:23 | 9.80 | 9.25 | -2.34% |
| VRCA | 2020-11-25 17:05:33 | 9.49 | 9.26 | -1.98% |
| VRCA | 2020-11-25 18:02:28 | 9.82 | 9.72 | 1.04% |
| VRCA | 2020-11-25 19:02:23 | 9.87 | 9.73 | 2.19% |
| VRCA | 2020-11-25 20:02:24 | 9.79 | 9.67 | 1.88% |
| VRCA | 2020-11-25 21:02:23 | 9.87 | 9.71 | 1.98% |
| VRCA | 2020-11-25 22:02:27 | 9.85 | 9.68 | 1.98% |
| VRCA | 2020-11-25 23:02:23 | 10.25 | 9.40 | -1.56% |
| VRCA | 2020-11-26 01:10:36 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 02:02:21 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 03:02:21 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 04:02:23 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 05:02:24 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 06:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 07:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 08:02:21 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 09:02:21 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 10:02:23 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 11:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 12:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 13:02:23 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 14:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 15:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 16:02:23 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 17:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 18:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 19:02:23 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 20:02:23 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 21:02:25 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 22:02:24 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-26 23:02:24 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 01:11:50 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 02:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 03:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 04:02:21 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 05:02:24 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 06:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 07:02:23 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 08:02:21 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 09:02:22 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 10:02:21 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 12:03:23 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 13:02:32 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 14:02:21 | 12.50 | 6.50 | -0.21% |
| VRCA | 2020-11-27 15:02:21 | 199999.99 | 0.01 | -0.21% |
| VRCA | 2020-11-27 16:02:25 | 12.32 | 6.77 | -0.21% |
| VRCA | 2020-11-27 17:02:37 | 9.57 | 9.37 | 0.85% |
| VRCA | 2020-11-27 18:02:55 | 9.50 | 9.37 | -0.42% |
| VRCA | 2020-11-27 19:02:34 | 9.43 | 9.35 | -1.06% |
| VRCA | 2020-11-27 20:02:25 | 9.50 | 8.45 | -0.32% |
| VRCA | 2020-11-27 21:02:25 | 9.50 | 8.45 | -0.32% |
| VRCA | 2020-11-27 22:02:26 | 9.50 | 8.45 | -0.32% |
| VRCA | 2020-11-27 23:02:24 | 9.50 | 8.45 | -0.32% |
| VRCA | 2020-11-28 01:08:53 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 02:02:22 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 03:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 04:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 05:02:26 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 06:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 07:02:26 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 08:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 09:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 10:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 11:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 12:02:25 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 13:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 14:17:02 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 15:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 16:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 17:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 18:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 19:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 20:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 21:02:25 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 22:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-28 23:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 01:12:13 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 02:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 03:02:19 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 04:02:20 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 05:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 06:02:20 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 07:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 08:02:20 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 09:02:19 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 10:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 11:02:20 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 12:02:22 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 13:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 14:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 15:02:22 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 16:02:22 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 17:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 18:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 19:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 20:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 21:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 22:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-29 23:02:27 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 01:13:10 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 02:02:18 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 03:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 04:02:19 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 05:02:21 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 06:06:52 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 07:02:20 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 08:02:20 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 09:02:37 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 10:02:22 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 11:02:22 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 12:02:24 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 13:02:23 | 9.50 | 8.45 | 0.00% |
| VRCA | 2020-11-30 14:02:21 | 15.95 | 8.45 | 0.00% |
| VRCA | 2020-11-30 15:02:23 | 15.95 | 0.01 | 0.00% |
| VRCA | 2020-11-30 16:02:23 | 9.63 | 9.00 | 0.00% |
| VRCA | 2020-11-30 17:02:23 | 9.42 | 9.17 | -2.23% |
| VRCA | 2020-11-30 18:02:23 | 8.98 | 8.82 | -5.20% |
| VRCA | 2020-11-30 19:02:22 | 9.25 | 9.08 | -2.02% |
| VRCA | 2020-11-30 20:02:22 | 9.30 | 9.11 | -2.76% |
| VRCA | 2020-11-30 21:02:25 | 9.29 | 9.20 | -1.38% |
| VRCA | 2020-11-30 22:02:25 | 9.33 | 9.22 | -1.27% |
| VRCA | 2020-11-30 23:02:23 | 9.32 | 9.15 | -2.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85