investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRCA: Verrica Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-10-20
VRCA 2025-10-20 00:07:560.00 0.00 -1.89%
VRCA 2025-10-20 06:03:444.81 3.62 -1.89%
VRCA 2025-10-20 07:02:404.58 4.15 -1.89%
VRCA 2025-10-20 08:03:434.25 4.20 -1.89%
VRCA 2025-10-20 10:03:434.21 4.15 1.18%
VRCA 2025-10-20 11:02:404.38 4.26 4.26%
VRCA 2025-10-20 12:03:484.35 4.25 4.96%
VRCA 2025-10-20 13:02:454.42 4.29 4.96%
VRCA 2025-10-20 14:03:504.39 4.30 4.49%
VRCA 2025-10-20 15:02:454.42 4.34 4.02%
VRCA 2025-10-20 16:03:534.75 0.00 8.04%
VRCA 2025-10-20 17:02:474.11 4.08 -1.20%
VRCA 2025-10-20 18:03:493.91 3.84 -6.02%
VRCA 2025-10-20 19:02:504.12 3.92 -2.89%
VRCA 2025-10-20 20:03:470.00 0.00 -1.20%
2025-10-21
VRCA 2025-10-21 04:03:544.20 0.00 -1.20%
VRCA 2025-10-21 05:02:503.95 3.85 -16.14%
VRCA 2025-10-21 06:03:474.10 3.91 -10.84%
VRCA 2025-10-21 07:02:434.46 4.12 -9.16%
VRCA 2025-10-21 08:03:454.45 4.00 -9.16%
VRCA 2025-10-21 09:02:354.05 4.01 -9.88%
VRCA 2025-10-21 10:03:423.93 3.87 -13.98%
VRCA 2025-10-21 11:02:383.92 3.85 -13.73%
VRCA 2025-10-21 12:03:404.07 4.00 -9.88%
VRCA 2025-10-21 13:02:414.03 3.94 -10.84%
VRCA 2025-10-21 14:03:454.00 3.96 -10.84%
VRCA 2025-10-21 15:02:484.00 3.94 -12.53%
VRCA 2025-10-21 16:03:524.10 3.91 -10.60%
VRCA 2025-10-21 17:02:474.05 3.91 -9.82%
VRCA 2025-10-21 18:03:414.10 3.91 -11.38%
VRCA 2025-10-21 20:03:430.00 0.00 -11.38%
2025-10-22
VRCA 2025-10-22 04:03:484.20 0.00 -11.38%
VRCA 2025-10-22 05:02:514.04 3.86 -11.38%
VRCA 2025-10-22 06:03:524.00 3.86 -3.57%
VRCA 2025-10-22 08:03:404.00 3.85 -3.57%
VRCA 2025-10-22 09:02:373.95 3.85 -3.13%
VRCA 2025-10-22 10:03:393.88 3.81 -4.02%
VRCA 2025-10-22 11:05:273.85 3.83 -4.02%
VRCA 2025-10-22 12:03:534.04 3.89 -1.34%
VRCA 2025-10-22 13:03:093.94 3.90 -1.79%
VRCA 2025-10-22 14:03:573.92 3.85 -2.68%
VRCA 2025-10-22 15:02:553.90 3.86 -3.13%
VRCA 2025-10-22 16:04:004.16 3.87 -2.68%
VRCA 2025-10-22 17:02:523.87 3.82 -4.95%
VRCA 2025-10-22 18:03:503.82 3.72 -5.20%
VRCA 2025-10-22 19:02:544.16 3.77 -5.20%
VRCA 2025-10-22 20:03:490.00 0.00 -5.20%
2025-10-23
VRCA 2025-10-23 05:03:053.91 3.72 0.00%
VRCA 2025-10-23 08:03:563.91 3.73 0.00%
VRCA 2025-10-23 09:02:483.91 3.71 -0.25%
VRCA 2025-10-23 10:03:583.86 3.75 -3.47%
VRCA 2025-10-23 11:02:434.01 3.91 1.73%
VRCA 2025-10-23 12:03:503.95 3.91 0.74%
VRCA 2025-10-23 13:02:533.97 3.90 2.23%
VRCA 2025-10-23 14:03:494.02 3.97 2.23%
VRCA 2025-10-23 15:02:504.04 3.97 3.22%
VRCA 2025-10-23 16:03:564.00 3.85 1.24%
VRCA 2025-10-23 17:02:544.07 3.85 -0.26%
VRCA 2025-10-23 20:03:540.00 0.00 -0.26%
2025-10-24
VRCA 2025-10-24 05:02:544.34 3.50 -0.26%
VRCA 2025-10-24 07:02:554.28 3.50 -0.26%
VRCA 2025-10-24 08:03:464.28 3.92 -0.26%
VRCA 2025-10-24 09:02:534.28 3.53 -0.26%
VRCA 2025-10-24 10:03:513.93 3.81 -0.77%
VRCA 2025-10-24 11:02:443.87 3.79 -3.58%
VRCA 2025-10-24 12:03:453.87 3.83 -2.81%
VRCA 2025-10-24 13:02:553.85 3.78 -2.30%
VRCA 2025-10-24 14:03:543.93 3.80 -1.79%
VRCA 2025-10-24 15:02:543.91 3.80 -2.05%
VRCA 2025-10-24 16:03:544.03 3.82 -2.56%
VRCA 2025-10-24 17:02:544.03 3.82 -3.04%
VRCA 2025-10-24 18:03:554.03 3.80 -3.54%
VRCA 2025-10-24 20:03:490.00 0.00 -3.54%
2025-10-27
VRCA 2025-10-27 05:03:084.32 3.53 -3.54%
VRCA 2025-10-27 06:04:184.32 3.80 -3.54%
VRCA 2025-10-27 07:03:134.00 3.48 -1.01%
VRCA 2025-10-27 08:04:284.20 3.80 -1.01%
VRCA 2025-10-27 09:03:214.28 3.85 0.00%
VRCA 2025-10-27 10:04:203.91 3.85 1.27%
VRCA 2025-10-27 11:03:123.87 3.79 -0.25%
VRCA 2025-10-27 12:04:163.83 3.78 -1.01%
VRCA 2025-10-27 13:03:153.87 3.80 0.25%
VRCA 2025-10-27 14:04:253.76 3.73 -2.53%
VRCA 2025-10-27 15:03:213.78 3.75 -2.03%
VRCA 2025-10-27 16:03:583.89 3.73 -2.03%
VRCA 2025-10-27 17:02:583.89 3.73 -2.08%
VRCA 2025-10-27 20:03:550.00 0.00 -2.08%
2025-10-28
VRCA 2025-10-28 05:02:534.34 3.42 -2.08%
VRCA 2025-10-28 07:02:484.00 3.42 -2.08%
VRCA 2025-10-28 08:04:074.00 3.43 -2.08%
VRCA 2025-10-28 10:03:573.72 3.66 -2.60%
VRCA 2025-10-28 11:02:433.71 3.65 -1.82%
VRCA 2025-10-28 12:04:023.68 3.65 -2.08%
VRCA 2025-10-28 13:03:053.68 3.64 -2.34%
VRCA 2025-10-28 14:03:563.72 3.65 -1.82%
VRCA 2025-10-28 15:02:483.63 3.60 -3.64%
VRCA 2025-10-28 16:03:563.98 3.60 -3.38%
VRCA 2025-10-28 17:02:534.04 3.60 -3.46%
VRCA 2025-10-28 20:03:410.00 0.00 -3.46%
2025-10-29
VRCA 2025-10-29 05:02:454.15 3.32 -3.46%
VRCA 2025-10-29 07:02:414.09 3.32 -3.46%
VRCA 2025-10-29 08:03:514.09 3.62 -3.46%
VRCA 2025-10-29 09:02:444.09 3.32 0.00%
VRCA 2025-10-29 10:03:483.76 3.67 2.39%
VRCA 2025-10-29 11:02:433.81 3.72 3.46%
VRCA 2025-10-29 12:03:553.78 3.71 2.93%
VRCA 2025-10-29 13:02:433.76 3.73 2.93%
VRCA 2025-10-29 14:03:473.75 3.63 1.33%
VRCA 2025-10-29 15:02:463.58 3.50 -0.53%
VRCA 2025-10-29 16:03:573.90 3.53 -0.27%
VRCA 2025-10-29 17:02:453.90 3.53 -0.28%
VRCA 2025-10-29 20:03:430.00 0.00 -0.28%
2025-10-30
VRCA 2025-10-30 05:02:434.07 3.23 -0.28%
VRCA 2025-10-30 06:03:484.07 3.65 -0.28%
VRCA 2025-10-30 07:02:494.07 3.65 1.38%
VRCA 2025-10-30 09:02:444.07 3.50 1.66%
VRCA 2025-10-30 10:03:453.52 3.46 -2.76%
VRCA 2025-10-30 11:02:453.66 3.54 -1.38%
VRCA 2025-10-30 12:03:463.62 3.55 -0.55%
VRCA 2025-10-30 13:02:513.62 3.53 -1.66%
VRCA 2025-10-30 14:03:473.52 3.48 -2.76%
VRCA 2025-10-30 15:02:493.55 3.46 -3.04%
VRCA 2025-10-30 16:03:513.55 3.42 -1.93%
VRCA 2025-10-30 17:02:423.55 3.42 -1.94%
VRCA 2025-10-30 20:03:490.00 0.00 -1.94%
2025-10-31
VRCA 2025-10-31 05:02:524.07 3.19 -1.94%
VRCA 2025-10-31 07:02:493.97 3.19 -1.94%
VRCA 2025-10-31 08:03:453.97 3.50 -1.94%
VRCA 2025-10-31 09:02:523.97 3.48 -1.94%
VRCA 2025-10-31 10:03:493.61 3.52 1.39%
VRCA 2025-10-31 11:02:463.55 3.50 -0.28%
VRCA 2025-10-31 12:03:473.60 3.46 0.00%
VRCA 2025-10-31 13:02:483.56 3.44 0.55%
VRCA 2025-10-31 14:04:033.54 3.50 0.55%
VRCA 2025-10-31 15:02:453.68 3.50 3.88%
VRCA 2025-10-31 16:05:303.70 3.40 2.49%
VRCA 2025-10-31 17:02:423.72 3.40 2.55%
VRCA 2025-10-31 18:03:453.67 3.40 2.55%
VRCA 2025-10-31 20:03:410.00 0.00 2.55%
2025-11-03
VRCA 2025-11-03 06:03:524.09 3.40 2.55%
VRCA 2025-11-03 08:03:583.75 3.50 2.55%
VRCA 2025-11-03 09:02:493.75 3.60 2.55%
VRCA 2025-11-03 11:02:513.70 3.63 2.83%
VRCA 2025-11-03 12:03:553.56 3.50 -2.27%
VRCA 2025-11-03 13:02:543.59 3.53 -1.13%
VRCA 2025-11-03 14:04:093.62 3.53 -0.57%
VRCA 2025-11-03 15:02:493.61 3.53 0.00%
VRCA 2025-11-03 16:03:563.61 3.53 -0.85%
VRCA 2025-11-03 17:04:233.70 3.50 -1.13%
VRCA 2025-11-03 18:03:574.01 3.50 -1.11%
VRCA 2025-11-03 21:09:270.00 0.00 -1.11%
VRCA 2025-11-03 22:10:014.01 3.50 -1.11%
2025-11-04
VRCA 2025-11-04 06:03:484.01 3.10 -8.03%
VRCA 2025-11-04 09:02:424.01 3.00 -4.43%
VRCA 2025-11-04 10:03:513.69 3.00 -4.43%
VRCA 2025-11-04 11:02:423.50 3.44 -3.32%
VRCA 2025-11-04 12:03:493.48 3.41 -3.88%
VRCA 2025-11-04 13:02:443.48 3.40 -2.77%
VRCA 2025-11-04 14:03:543.49 3.37 -2.22%
VRCA 2025-11-04 15:07:253.43 3.38 -3.88%
VRCA 2025-11-04 16:04:563.45 3.38 -3.88%
VRCA 2025-11-04 17:02:543.46 3.28 -7.48%
VRCA 2025-11-04 18:03:543.46 3.28 -7.58%
2025-11-05
VRCA 2025-11-05 06:03:593.74 1.83 -7.58%
VRCA 2025-11-05 08:04:163.74 3.06 -7.58%
VRCA 2025-11-05 11:02:513.46 3.35 2.25%
VRCA 2025-11-05 12:03:493.45 3.40 4.21%
VRCA 2025-11-05 13:02:453.50 3.43 4.49%
VRCA 2025-11-05 14:03:513.55 3.48 5.90%
VRCA 2025-11-05 15:02:553.55 3.46 7.02%
VRCA 2025-11-05 16:04:043.54 3.49 7.02%
VRCA 2025-11-05 17:02:464.29 2.00 5.06%
VRCA 2025-11-05 18:08:373.94 3.08 5.49%
VRCA 2025-11-05 19:02:533.80 3.08 5.49%
VRCA 2025-11-05 21:10:120.00 0.00 5.49%
2025-11-06
VRCA 2025-11-06 06:03:514.01 3.02 5.49%
VRCA 2025-11-06 07:03:004.01 3.11 5.49%
VRCA 2025-11-06 08:03:513.94 3.11 5.49%
VRCA 2025-11-06 10:03:543.94 3.02 5.49%
VRCA 2025-11-06 11:02:483.50 3.40 0.91%
VRCA 2025-11-06 12:03:493.59 3.55 3.96%
VRCA 2025-11-06 13:02:503.69 3.60 6.40%
VRCA 2025-11-06 14:04:003.64 3.46 5.18%
VRCA 2025-11-06 15:03:053.58 3.54 3.35%
VRCA 2025-11-06 16:03:523.60 3.44 3.96%
VRCA 2025-11-06 17:02:494.72 3.44 3.96%
VRCA 2025-11-06 18:03:484.04 3.33 3.77%
2025-11-07
VRCA 2025-11-07 06:04:004.04 3.05 3.77%
VRCA 2025-11-07 07:03:044.04 3.35 3.77%
VRCA 2025-11-07 10:04:033.51 3.30 3.77%
VRCA 2025-11-07 11:02:503.49 3.40 -2.32%
VRCA 2025-11-07 12:03:513.41 3.36 -5.22%
VRCA 2025-11-07 13:02:503.52 3.38 -4.06%
VRCA 2025-11-07 14:04:143.43 3.33 -4.06%
VRCA 2025-11-07 15:02:593.41 3.33 -5.22%
VRCA 2025-11-07 16:03:583.52 3.43 -3.48%
VRCA 2025-11-07 17:02:594.72 3.36 -3.48%
VRCA 2025-11-07 18:03:534.04 3.36 -3.35%
VRCA 2025-11-07 20:03:514.04 3.45 -3.35%
VRCA 2025-11-07 21:07:540.00 0.00 -3.35%
2025-11-10
VRCA 2025-11-10 06:04:074.04 3.16 -3.35%
VRCA 2025-11-10 07:03:074.04 3.46 -3.35%
VRCA 2025-11-10 09:03:033.72 3.40 0.00%
VRCA 2025-11-10 10:03:513.72 3.08 2.23%
VRCA 2025-11-10 11:02:593.65 3.55 5.31%
VRCA 2025-11-10 12:03:533.70 3.61 6.42%
VRCA 2025-11-10 13:02:553.70 3.63 5.87%
VRCA 2025-11-10 14:03:553.80 3.65 9.78%
VRCA 2025-11-10 15:02:573.79 3.70 7.54%
VRCA 2025-11-10 16:04:143.79 3.77 9.50%
VRCA 2025-11-10 17:03:054.01 3.70 11.73%
VRCA 2025-11-10 18:03:534.01 3.60 12.14%
VRCA 2025-11-10 20:03:504.01 3.60 8.67%
VRCA 2025-11-10 21:06:560.00 0.00 8.67%
2025-11-11
VRCA 2025-11-11 06:04:054.35 3.32 8.67%
VRCA 2025-11-11 07:03:043.79 3.32 8.67%
VRCA 2025-11-11 09:03:273.79 3.21 8.67%
VRCA 2025-11-11 10:04:003.79 3.20 8.67%
VRCA 2025-11-11 11:02:543.82 3.66 -2.89%
VRCA 2025-11-11 12:03:553.86 3.70 -4.05%
VRCA 2025-11-11 13:03:023.86 3.75 -1.73%
VRCA 2025-11-11 14:03:553.86 3.75 -0.58%
VRCA 2025-11-11 15:02:593.86 3.80 -1.73%
VRCA 2025-11-11 16:03:523.75 3.71 -2.89%
VRCA 2025-11-11 17:02:504.00 3.65 -5.78%
VRCA 2025-11-11 18:04:094.34 3.65 -5.17%
VRCA 2025-11-11 21:07:030.00 0.00 -5.68%
2025-11-12
VRCA 2025-11-12 06:03:564.34 3.08 -5.68%
VRCA 2025-11-12 08:03:514.34 3.18 -5.68%
VRCA 2025-11-12 09:02:514.34 3.25 -5.68%
VRCA 2025-11-12 10:03:544.15 3.26 -5.68%
VRCA 2025-11-12 11:02:483.74 3.65 0.78%
VRCA 2025-11-12 12:03:463.71 3.59 -0.26%
VRCA 2025-11-12 13:02:493.81 3.69 2.33%
VRCA 2025-11-12 14:03:513.81 3.60 2.33%
VRCA 2025-11-12 15:02:533.80 3.62 3.36%
VRCA 2025-11-12 16:03:513.83 3.77 4.39%
VRCA 2025-11-12 17:02:525.30 0.00 4.39%
VRCA 2025-11-12 18:03:444.17 3.32 4.64%
VRCA 2025-11-12 21:06:290.00 0.00 4.64%
VRCA 2025-11-12 22:08:294.17 3.32 4.64%
2025-11-13
VRCA 2025-11-13 06:03:584.14 3.32 4.64%
VRCA 2025-11-13 11:02:523.79 3.68 -2.73%
VRCA 2025-11-13 12:03:523.88 3.81 1.37%
VRCA 2025-11-13 13:02:543.86 3.75 1.09%
VRCA 2025-11-13 14:04:024.05 3.95 5.19%
VRCA 2025-11-13 15:03:093.90 3.79 2.19%
VRCA 2025-11-13 16:04:013.99 3.86 4.64%
VRCA 2025-11-13 17:02:524.00 2.00 1.64%
VRCA 2025-11-13 18:03:474.00 3.32 1.57%
VRCA 2025-11-13 19:02:544.00 3.38 1.57%
VRCA 2025-11-13 21:07:080.00 0.00 1.57%
2025-11-14
VRCA 2025-11-14 06:04:014.34 3.11 1.57%
VRCA 2025-11-14 07:02:534.41 3.11 1.57%
VRCA 2025-11-14 08:03:594.41 3.20 1.57%
VRCA 2025-11-14 09:02:584.41 3.21 1.57%
VRCA 2025-11-14 10:04:004.41 3.30 1.57%
VRCA 2025-11-14 11:02:493.93 3.77 0.79%
VRCA 2025-11-14 12:03:434.03 3.95 3.40%
VRCA 2025-11-14 13:02:533.99 3.94 3.40%
VRCA 2025-11-14 14:03:574.00 3.94 2.88%
VRCA 2025-11-14 15:03:033.97 3.91 1.31%
VRCA 2025-11-14 16:04:083.95 3.89 1.83%
VRCA 2025-11-14 17:03:044.00 2.00 1.83%
VRCA 2025-11-14 18:03:514.33 3.87 3.36%
VRCA 2025-11-14 19:03:194.72 3.87 8.79%
VRCA 2025-11-14 20:04:054.53 3.87 8.79%
VRCA 2025-11-14 21:10:120.00 0.00 8.79%
2025-11-17
VRCA 2025-11-17 06:03:584.34 3.82 8.79%
VRCA 2025-11-17 09:02:494.00 3.84 -2.33%
VRCA 2025-11-17 10:03:554.53 3.84 -2.33%
VRCA 2025-11-17 11:02:433.87 3.81 -2.07%
VRCA 2025-11-17 11:37:11
Verrica Pharmaceuticals Inc. (VRCA) Q3 2025 Earnings Call Transcript
VRCA 2025-11-17 12:03:533.87 3.80 -2.07%
VRCA 2025-11-17 13:02:543.97 3.81 -1.29%
VRCA 2025-11-17 14:04:123.96 3.81 -0.78%
VRCA 2025-11-17 15:02:553.85 3.80 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.