$VRAY: ViewRay, Inc. - Common Stock
| |
2023-05-17
| VRAY | 2023-05-17 16:36:28 | | 0.65 | 0.62 | 1.59% | VRAY | 2023-05-17 19:01:27 | | 0.66 | 0.62 | 1.59% | VRAY | 2023-05-17 20:01:34 | | 0.00 | 0.00 | 1.59% | 2023-05-18
| VRAY | 2023-05-18 05:01:24 | | 0.65 | 0.62 | 1.59% | VRAY | 2023-05-18 10:01:29 | | 0.65 | 0.64 | 4.76% | VRAY | 2023-05-18 12:01:39 | | 0.66 | 0.65 | 6.35% | VRAY | 2023-05-18 13:01:26 | | 0.65 | 0.64 | 4.76% | VRAY | 2023-05-18 14:01:26 | | 0.64 | 0.64 | 3.17% | VRAY | 2023-05-18 16:01:32 | | 0.66 | 0.64 | 3.17% | VRAY | 2023-05-18 17:01:25 | | 0.66 | 0.64 | 3.23% | VRAY | 2023-05-18 19:01:54 | | 0.66 | 0.63 | 3.23% | VRAY | 2023-05-18 20:01:29 | | 0.00 | 0.00 | 3.23% | 2023-05-19
| VRAY | 2023-05-19 05:01:30 | | 1.00 | 0.00 | 3.23% | VRAY | 2023-05-19 06:01:18 | | 0.74 | 0.65 | 3.23% | VRAY | 2023-05-19 07:01:24 | | 0.68 | 0.65 | 3.23% | VRAY | 2023-05-19 10:01:37 | | 0.68 | 0.67 | 3.23% | VRAY | 2023-05-19 11:01:22 | | 0.67 | 0.67 | 3.23% | VRAY | 2023-05-19 12:01:32 | | 0.65 | 0.65 | 0.00% | VRAY | 2023-05-19 15:01:25 | | 0.61 | 0.61 | -6.45% | VRAY | 2023-05-19 16:01:31 | | 0.62 | 0.61 | 0.00% | VRAY | 2023-05-19 17:01:30 | | 0.65 | 0.61 | 0.00% | VRAY | 2023-05-19 18:01:19 | | 0.65 | 0.60 | 0.00% | VRAY | 2023-05-19 20:01:38 | | 0.00 | 0.00 | 0.00% | 2023-05-22
| VRAY | 2023-05-22 05:01:35 | | 0.64 | 0.62 | 0.00% | VRAY | 2023-05-22 10:01:31 | | 0.66 | 0.65 | 4.62% | VRAY | 2023-05-22 11:01:29 | | 0.65 | 0.65 | 4.62% | VRAY | 2023-05-22 12:01:30 | | 0.65 | 0.64 | 3.08% | VRAY | 2023-05-22 13:01:23 | | 0.65 | 0.65 | 4.62% | VRAY | 2023-05-22 14:01:34 | | 0.65 | 0.64 | 3.08% | VRAY | 2023-05-22 15:01:36 | | 0.64 | 0.64 | 3.08% | VRAY | 2023-05-22 16:01:32 | | 0.65 | 0.62 | -3.08% | VRAY | 2023-05-22 17:01:25 | | 0.65 | 0.62 | -3.23% | VRAY | 2023-05-22 20:01:52 | | 0.00 | 0.00 | -3.23% | 2023-05-23
| VRAY | 2023-05-23 05:01:40 | | 0.65 | 0.00 | -3.23% | VRAY | 2023-05-23 07:01:32 | | 0.65 | 0.60 | -3.23% | VRAY | 2023-05-23 09:01:28 | | 0.65 | 0.62 | -3.23% | VRAY | 2023-05-23 10:01:43 | | 0.67 | 0.66 | 6.45% | VRAY | 2023-05-23 11:01:37 | | 0.64 | 0.63 | 0.00% | VRAY | 2023-05-23 12:01:34 | | 0.61 | 0.61 | -3.23% | VRAY | 2023-05-23 13:01:31 | | 0.60 | 0.59 | -6.45% | VRAY | 2023-05-23 14:01:27 | | 0.59 | 0.59 | -6.45% | VRAY | 2023-05-23 15:01:39 | | 0.58 | 0.57 | -9.68% | VRAY | 2023-05-23 16:01:29 | | 0.60 | 0.58 | -6.45% | VRAY | 2023-05-23 17:01:20 | | 0.61 | 0.57 | -6.35% | VRAY | 2023-05-23 18:01:36 | | 0.61 | 0.58 | -6.35% | VRAY | 2023-05-23 19:01:36 | | 0.61 | 0.59 | -6.35% | VRAY | 2023-05-23 20:01:39 | | 0.00 | 0.00 | -6.35% | 2023-05-24
| VRAY | 2023-05-24 05:01:31 | | 0.61 | 0.58 | -6.35% | VRAY | 2023-05-24 07:01:24 | | 0.62 | 0.60 | 6.35% | VRAY | 2023-05-24 08:01:30 | | 0.62 | 0.58 | 3.17% | VRAY | 2023-05-24 10:01:32 | | 0.58 | 0.58 | 0.00% | VRAY | 2023-05-24 12:01:31 | | 0.59 | 0.59 | 1.59% | VRAY | 2023-05-24 13:01:39 | | 0.58 | 0.58 | 0.00% | VRAY | 2023-05-24 14:01:40 | | 0.58 | 0.57 | -1.59% | VRAY | 2023-05-24 15:01:31 | | 0.56 | 0.56 | -3.17% | VRAY | 2023-05-24 16:01:39 | | 0.58 | 0.55 | -11.11% | VRAY | 2023-05-24 17:02:41 | | 0.58 | 0.55 | -12.07% | VRAY | 2023-05-24 18:01:19 | | 0.56 | 0.55 | -12.07% | VRAY | 2023-05-24 19:01:29 | | 0.58 | 0.55 | -12.07% | VRAY | 2023-05-24 20:01:42 | | 0.00 | 0.00 | -12.07% | 2023-05-25
| VRAY | 2023-05-25 05:01:20 | | 0.59 | 0.00 | -12.07% | VRAY | 2023-05-25 07:01:36 | | 0.59 | 0.56 | -12.07% | VRAY | 2023-05-25 10:01:49 | | 0.55 | 0.55 | -1.72% | VRAY | 2023-05-25 12:01:40 | | 0.53 | 0.53 | -5.17% | VRAY | 2023-05-25 13:01:42 | | 0.52 | 0.52 | -6.90% | VRAY | 2023-05-25 15:01:42 | | 0.53 | 0.52 | -6.90% | VRAY | 2023-05-25 16:01:26 | | 0.54 | 0.51 | -8.62% | VRAY | 2023-05-25 17:01:30 | | 0.54 | 0.51 | -8.93% | VRAY | 2023-05-25 19:01:27 | | 0.56 | 0.51 | -8.93% | VRAY | 2023-05-25 20:02:20 | | 0.00 | 0.00 | 0.00% | 2023-05-26
| VRAY | 2023-05-26 05:01:27 | | 0.80 | 0.00 | 0.00% | VRAY | 2023-05-26 06:01:31 | | 0.62 | 0.53 | 0.00% | VRAY | 2023-05-26 07:01:35 | | 0.60 | 0.51 | 0.00% | VRAY | 2023-05-26 08:01:45 | | 0.59 | 0.53 | 0.00% | VRAY | 2023-05-26 09:01:38 | | 0.59 | 0.51 | 0.00% | VRAY | 2023-05-26 10:01:32 | | 0.55 | 0.55 | 3.57% | VRAY | 2023-05-26 11:01:41 | | 0.56 | 0.56 | 5.36% | VRAY | 2023-05-26 12:01:28 | | 0.56 | 0.54 | 3.57% | VRAY | 2023-05-26 13:01:41 | | 0.56 | 0.55 | 3.57% | VRAY | 2023-05-26 14:01:25 | | 0.55 | 0.55 | 3.57% | VRAY | 2023-05-26 15:01:43 | | 0.54 | 0.54 | 1.79% | VRAY | 2023-05-26 16:01:34 | | 0.56 | 0.51 | -5.36% | VRAY | 2023-05-26 17:01:28 | | 0.56 | 0.51 | -5.66% | VRAY | 2023-05-26 20:01:51 | | 0.00 | 0.00 | -5.66% |
|