Favourites   Have ideas?  Sign in / Register

$VRAY: ViewRay, Inc. - Common Stock

+ Cancer fight, Radiotherapy, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
VRAY 2023-05-17 16:36:280.65 0.62 1.59%
VRAY 2023-05-17 19:01:270.66 0.62 1.59%
VRAY 2023-05-17 20:01:340.00 0.00 1.59%
2023-05-18
VRAY 2023-05-18 05:01:240.65 0.62 1.59%
VRAY 2023-05-18 10:01:290.65 0.64 4.76%
VRAY 2023-05-18 12:01:390.66 0.65 6.35%
VRAY 2023-05-18 13:01:260.65 0.64 4.76%
VRAY 2023-05-18 14:01:260.64 0.64 3.17%
VRAY 2023-05-18 16:01:320.66 0.64 3.17%
VRAY 2023-05-18 17:01:250.66 0.64 3.23%
VRAY 2023-05-18 19:01:540.66 0.63 3.23%
VRAY 2023-05-18 20:01:290.00 0.00 3.23%
2023-05-19
VRAY 2023-05-19 05:01:301.00 0.00 3.23%
VRAY 2023-05-19 06:01:180.74 0.65 3.23%
VRAY 2023-05-19 07:01:240.68 0.65 3.23%
VRAY 2023-05-19 10:01:370.68 0.67 3.23%
VRAY 2023-05-19 11:01:220.67 0.67 3.23%
VRAY 2023-05-19 12:01:320.65 0.65 0.00%
VRAY 2023-05-19 15:01:250.61 0.61 -6.45%
VRAY 2023-05-19 16:01:310.62 0.61 0.00%
VRAY 2023-05-19 17:01:300.65 0.61 0.00%
VRAY 2023-05-19 18:01:190.65 0.60 0.00%
VRAY 2023-05-19 20:01:380.00 0.00 0.00%
2023-05-22
VRAY 2023-05-22 05:01:350.64 0.62 0.00%
VRAY 2023-05-22 10:01:310.66 0.65 4.62%
VRAY 2023-05-22 11:01:290.65 0.65 4.62%
VRAY 2023-05-22 12:01:300.65 0.64 3.08%
VRAY 2023-05-22 13:01:230.65 0.65 4.62%
VRAY 2023-05-22 14:01:340.65 0.64 3.08%
VRAY 2023-05-22 15:01:360.64 0.64 3.08%
VRAY 2023-05-22 16:01:320.65 0.62 -3.08%
VRAY 2023-05-22 17:01:250.65 0.62 -3.23%
VRAY 2023-05-22 20:01:520.00 0.00 -3.23%
2023-05-23
VRAY 2023-05-23 05:01:400.65 0.00 -3.23%
VRAY 2023-05-23 07:01:320.65 0.60 -3.23%
VRAY 2023-05-23 09:01:280.65 0.62 -3.23%
VRAY 2023-05-23 10:01:430.67 0.66 6.45%
VRAY 2023-05-23 11:01:370.64 0.63 0.00%
VRAY 2023-05-23 12:01:340.61 0.61 -3.23%
VRAY 2023-05-23 13:01:310.60 0.59 -6.45%
VRAY 2023-05-23 14:01:270.59 0.59 -6.45%
VRAY 2023-05-23 15:01:390.58 0.57 -9.68%
VRAY 2023-05-23 16:01:290.60 0.58 -6.45%
VRAY 2023-05-23 17:01:200.61 0.57 -6.35%
VRAY 2023-05-23 18:01:360.61 0.58 -6.35%
VRAY 2023-05-23 19:01:360.61 0.59 -6.35%
VRAY 2023-05-23 20:01:390.00 0.00 -6.35%
2023-05-24
VRAY 2023-05-24 05:01:310.61 0.58 -6.35%
VRAY 2023-05-24 07:01:240.62 0.60 6.35%
VRAY 2023-05-24 08:01:300.62 0.58 3.17%
VRAY 2023-05-24 10:01:320.58 0.58 0.00%
VRAY 2023-05-24 12:01:310.59 0.59 1.59%
VRAY 2023-05-24 13:01:390.58 0.58 0.00%
VRAY 2023-05-24 14:01:400.58 0.57 -1.59%
VRAY 2023-05-24 15:01:310.56 0.56 -3.17%
VRAY 2023-05-24 16:01:390.58 0.55 -11.11%
VRAY 2023-05-24 17:02:410.58 0.55 -12.07%
VRAY 2023-05-24 18:01:190.56 0.55 -12.07%
VRAY 2023-05-24 19:01:290.58 0.55 -12.07%
VRAY 2023-05-24 20:01:420.00 0.00 -12.07%
2023-05-25
VRAY 2023-05-25 05:01:200.59 0.00 -12.07%
VRAY 2023-05-25 07:01:360.59 0.56 -12.07%
VRAY 2023-05-25 10:01:490.55 0.55 -1.72%
VRAY 2023-05-25 12:01:400.53 0.53 -5.17%
VRAY 2023-05-25 13:01:420.52 0.52 -6.90%
VRAY 2023-05-25 15:01:420.53 0.52 -6.90%
VRAY 2023-05-25 16:01:260.54 0.51 -8.62%
VRAY 2023-05-25 17:01:300.54 0.51 -8.93%
VRAY 2023-05-25 19:01:270.56 0.51 -8.93%
VRAY 2023-05-25 20:02:200.00 0.00 0.00%
2023-05-26
VRAY 2023-05-26 05:01:270.80 0.00 0.00%
VRAY 2023-05-26 06:01:310.62 0.53 0.00%
VRAY 2023-05-26 07:01:350.60 0.51 0.00%
VRAY 2023-05-26 08:01:450.59 0.53 0.00%
VRAY 2023-05-26 09:01:380.59 0.51 0.00%
VRAY 2023-05-26 10:01:320.55 0.55 3.57%
VRAY 2023-05-26 11:01:410.56 0.56 5.36%
VRAY 2023-05-26 12:01:280.56 0.54 3.57%
VRAY 2023-05-26 13:01:410.56 0.55 3.57%
VRAY 2023-05-26 14:01:250.55 0.55 3.57%
VRAY 2023-05-26 15:01:430.54 0.54 1.79%
VRAY 2023-05-26 16:01:340.56 0.51 -5.36%
VRAY 2023-05-26 17:01:280.56 0.51 -5.66%
VRAY 2023-05-26 20:01:510.00 0.00 -5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.