VRAY 1970-01-01 03:00:004.14 3.00 -2.47%
VRAY 2020-11-12 15:02:204.14 3.00 -2.47%
VRAY 2020-11-12 16:02:203.56 3.47 8.02%
VRAY 2020-11-12 17:02:243.51 3.50 9.94%
VRAY 2020-11-12 18:02:213.49 3.48 8.70%
VRAY 2020-11-12 19:02:213.48 3.47 8.07%
VRAY 2020-11-12 20:02:203.42 3.41 6.21%
VRAY 2020-11-12 21:02:203.48 3.47 8.70%
VRAY 2020-11-12 22:02:213.55 3.54 9.94%
VRAY 2020-11-12 23:02:203.66 3.49 11.80%
VRAY 2020-11-13 01:11:573.68 3.48 -0.28%
VRAY 2020-11-13 02:02:193.68 3.48 -0.28%
VRAY 2020-11-13 03:02:193.68 3.48 -0.28%
VRAY 2020-11-13 04:02:193.68 3.48 -0.28%
VRAY 2020-11-13 05:02:203.68 3.48 -0.28%
VRAY 2020-11-13 06:02:203.68 3.48 -0.28%
VRAY 2020-11-13 07:02:203.68 3.48 -0.28%
VRAY 2020-11-13 08:02:213.68 3.48 -0.28%
VRAY 2020-11-13 09:02:223.68 3.48 -0.28%
VRAY 2020-11-13 10:02:213.68 3.48 -0.28%
VRAY 2020-11-13 11:02:193.68 3.48 -0.28%
VRAY 2020-11-13 12:02:213.68 3.48 -0.28%
VRAY 2020-11-13 13:02:213.68 3.60 2.56%
VRAY 2020-11-13 14:02:203.68 3.60 2.56%
VRAY 2020-11-13 15:02:213.68 3.56 2.56%
VRAY 2020-11-13 16:02:213.70 3.58 2.56%
VRAY 2020-11-13 17:02:313.94 3.93 11.43%
VRAY 2020-11-13 18:02:233.91 3.89 11.43%
VRAY 2020-11-13 19:02:203.91 3.89 11.43%
VRAY 2020-11-13 20:02:213.91 3.89 11.43%
VRAY 2020-11-13 21:02:223.90 3.89 11.43%
VRAY 2020-11-13 22:02:233.86 3.85 10.29%
VRAY 2020-11-13 23:02:213.93 3.75 11.43%
VRAY 2020-11-14 01:09:513.93 3.75 7.44%
VRAY 2020-11-14 02:02:193.93 3.75 7.44%
VRAY 2020-11-14 03:02:203.93 3.75 7.44%
VRAY 2020-11-14 04:02:203.93 3.75 7.44%
VRAY 2020-11-14 05:02:213.93 3.75 7.44%
VRAY 2020-11-14 06:02:203.93 3.75 7.44%
VRAY 2020-11-14 07:02:213.93 3.75 7.44%
VRAY 2020-11-14 08:02:203.93 3.75 7.44%
VRAY 2020-11-14 09:02:193.93 3.75 7.44%
VRAY 2020-11-14 10:02:203.93 3.75 7.44%
VRAY 2020-11-14 11:02:203.93 3.75 7.44%
VRAY 2020-11-14 12:02:203.93 3.75 7.44%
VRAY 2020-11-14 13:02:203.93 3.75 7.44%
VRAY 2020-11-14 14:02:203.93 3.75 7.44%
VRAY 2020-11-14 15:02:203.93 3.75 7.44%
VRAY 2020-11-14 16:02:213.93 3.75 7.44%
VRAY 2020-11-14 17:02:203.93 3.75 7.44%
VRAY 2020-11-14 18:02:203.93 3.75 7.44%
VRAY 2020-11-14 19:02:203.93 3.75 7.44%
VRAY 2020-11-14 20:02:203.93 3.75 7.44%
VRAY 2020-11-14 21:02:203.93 3.75 7.44%
VRAY 2020-11-14 22:02:203.93 3.75 7.44%
VRAY 2020-11-14 23:02:203.93 3.75 7.44%
VRAY 2020-11-15 01:15:593.93 3.75 7.44%
VRAY 2020-11-15 02:02:193.93 3.75 7.44%
VRAY 2020-11-15 03:02:193.93 3.75 7.44%
VRAY 2020-11-15 04:02:193.93 3.75 7.44%
VRAY 2020-11-15 05:02:203.93 3.75 7.44%
VRAY 2020-11-15 06:02:193.93 3.75 7.44%
VRAY 2020-11-15 07:02:203.93 3.75 7.44%
VRAY 2020-11-15 08:02:203.93 3.75 7.44%
VRAY 2020-11-15 09:02:203.93 3.75 7.44%
VRAY 2020-11-15 10:02:203.93 3.75 7.44%
VRAY 2020-11-15 11:02:213.93 3.75 7.44%
VRAY 2020-11-15 12:02:213.93 3.75 7.44%
VRAY 2020-11-15 13:02:213.93 3.75 7.44%
VRAY 2020-11-15 14:02:203.93 3.75 7.44%
VRAY 2020-11-15 15:02:203.93 3.75 7.44%
VRAY 2020-11-15 16:02:213.93 3.75 7.44%
VRAY 2020-11-15 17:02:203.93 3.75 7.44%
VRAY 2020-11-15 18:02:223.93 3.75 7.44%
VRAY 2020-11-15 19:02:223.93 3.75 7.44%
VRAY 2020-11-15 20:02:223.93 3.75 7.44%
VRAY 2020-11-15 21:02:213.93 3.75 7.44%
VRAY 2020-11-15 22:02:213.93 3.75 7.44%
VRAY 2020-11-15 23:02:283.93 3.75 7.44%
VRAY 2020-11-16 01:13:453.93 3.75 7.44%
VRAY 2020-11-16 02:02:223.93 3.75 7.44%
VRAY 2020-11-16 03:02:193.93 3.75 7.44%
VRAY 2020-11-16 04:02:193.93 3.75 7.44%
VRAY 2020-11-16 05:02:203.93 3.75 7.44%
VRAY 2020-11-16 06:02:213.93 3.75 7.44%
VRAY 2020-11-16 07:02:213.93 3.75 7.44%
VRAY 2020-11-16 08:02:203.93 3.75 7.44%
VRAY 2020-11-16 09:02:203.93 3.75 7.44%
VRAY 2020-11-16 10:02:203.93 3.75 7.44%
VRAY 2020-11-16 11:02:223.93 3.75 7.44%
VRAY 2020-11-16 12:02:213.93 3.75 7.44%
VRAY 2020-11-16 13:02:213.93 3.75 7.44%
VRAY 2020-11-16 14:02:223.93 3.75 7.44%
VRAY 2020-11-16 15:02:203.93 3.70 7.44%
VRAY 2020-11-16 16:02:254.00 3.93 7.44%
VRAY 2020-11-16 17:02:283.75 3.74 -3.85%
VRAY 2020-11-16 18:02:233.70 3.69 -5.38%
VRAY 2020-11-16 19:02:223.72 3.71 -4.87%
VRAY 2020-11-16 20:02:223.75 3.74 -3.85%
VRAY 2020-11-16 21:02:223.75 3.74 -3.85%
VRAY 2020-11-16 22:02:233.74 3.73 -4.36%
VRAY 2020-11-16 23:02:213.80 3.74 -3.59%
VRAY 2020-11-17 01:10:113.80 3.54 -3.84%
VRAY 2020-11-17 02:02:203.80 3.54 -3.84%
VRAY 2020-11-17 03:02:203.80 3.54 -3.84%
VRAY 2020-11-17 04:02:203.80 3.54 -3.84%
VRAY 2020-11-17 05:02:213.80 3.54 -3.84%
VRAY 2020-11-17 06:02:223.80 3.54 -3.84%
VRAY 2020-11-17 07:02:213.80 3.54 -3.84%
VRAY 2020-11-17 08:02:213.80 3.54 -3.84%
VRAY 2020-11-17 09:02:213.80 3.54 -3.84%
VRAY 2020-11-17 10:02:213.80 3.54 -3.84%
VRAY 2020-11-17 11:02:203.80 3.54 -3.84%
VRAY 2020-11-17 12:02:233.80 3.29 -3.84%
VRAY 2020-11-17 13:02:233.80 3.29 -3.84%
VRAY 2020-11-17 14:02:225.88 3.29 -3.84%
VRAY 2020-11-17 15:02:225.88 3.29 -3.84%
VRAY 2020-11-17 16:02:234.00 3.56 -3.84%
VRAY 2020-11-17 17:04:163.72 3.71 -1.86%
VRAY 2020-11-17 18:02:233.68 3.66 -2.39%
VRAY 2020-11-17 19:02:223.68 3.66 -1.86%
VRAY 2020-11-17 20:02:213.69 3.68 -1.60%
VRAY 2020-11-17 21:02:223.70 3.69 -1.86%
VRAY 2020-11-17 22:02:223.70 3.69 -1.33%
VRAY 2020-11-17 23:02:223.66 3.64 -2.93%
VRAY 2020-11-18 01:08:293.71 3.50 -4.52%
VRAY 2020-11-18 02:04:133.72 3.50 -4.52%
VRAY 2020-11-18 03:02:203.72 3.50 -4.52%
VRAY 2020-11-18 04:02:203.72 3.50 -4.52%
VRAY 2020-11-18 05:02:213.72 3.50 -4.52%
VRAY 2020-11-18 06:02:203.72 3.50 -4.52%
VRAY 2020-11-18 07:02:233.72 3.50 -4.52%
VRAY 2020-11-18 08:02:203.72 3.50 -4.52%
VRAY 2020-11-18 09:02:203.72 3.50 -4.52%
VRAY 2020-11-18 10:02:223.72 3.50 -4.52%
VRAY 2020-11-18 11:02:213.72 3.50 -4.52%
VRAY 2020-11-18 12:02:263.72 3.50 -4.52%
VRAY 2020-11-18 13:02:243.72 3.50 -4.52%
VRAY 2020-11-18 14:02:224.14 3.50 -4.52%
VRAY 2020-11-18 15:02:233.72 3.50 -4.52%
VRAY 2020-11-18 16:02:253.89 3.50 -4.52%
VRAY 2020-11-18 17:03:283.72 3.70 1.92%
VRAY 2020-11-18 18:02:253.70 3.69 1.65%
VRAY 2020-11-18 19:02:243.70 3.69 1.37%
VRAY 2020-11-18 20:02:243.70 3.69 1.37%
VRAY 2020-11-18 21:02:213.71 3.70 1.92%
VRAY 2020-11-18 22:02:243.71 3.70 1.92%
VRAY 2020-11-18 23:02:223.73 3.72 2.20%
VRAY 2020-11-19 01:08:403.73 3.65 2.47%
VRAY 2020-11-19 02:02:193.73 3.65 2.47%
VRAY 2020-11-19 03:02:223.70 3.69 2.47%
VRAY 2020-11-19 04:02:203.70 3.69 2.47%
VRAY 2020-11-19 05:02:213.71 3.70 2.47%
VRAY 2020-11-19 06:02:223.70 3.69 2.47%
VRAY 2020-11-19 07:02:223.71 3.70 2.47%
VRAY 2020-11-19 08:02:203.71 3.70 2.47%
VRAY 2020-11-19 09:02:213.71 3.70 2.47%
VRAY 2020-11-19 10:02:213.71 3.70 2.47%
VRAY 2020-11-19 11:02:233.71 3.70 2.47%
VRAY 2020-11-19 12:02:223.71 3.70 2.47%
VRAY 2020-11-19 13:02:213.71 3.70 2.47%
VRAY 2020-11-19 14:02:253.71 3.70 2.47%
VRAY 2020-11-19 15:02:243.71 3.70 2.47%
VRAY 2020-11-19 16:02:253.73 3.68 2.47%
VRAY 2020-11-19 17:04:413.70 3.69 -0.80%
VRAY 2020-11-19 18:02:253.71 3.70 -0.54%
VRAY 2020-11-19 19:02:383.72 3.71 -0.54%
VRAY 2020-11-19 20:02:233.72 3.71 -0.54%
VRAY 2020-11-19 21:02:233.73 3.72 -0.27%
VRAY 2020-11-19 22:02:223.73 3.72 0.00%
VRAY 2020-11-19 23:02:223.74 3.73 0.00%
VRAY 2020-11-20 01:09:505.50 3.45 0.27%
VRAY 2020-11-20 02:02:205.50 3.45 0.27%
VRAY 2020-11-20 03:02:215.50 3.45 0.27%
VRAY 2020-11-20 04:02:205.50 3.45 0.27%
VRAY 2020-11-20 05:02:205.50 3.45 0.27%
VRAY 2020-11-20 06:02:215.50 3.45 0.27%
VRAY 2020-11-20 07:02:205.50 3.45 0.27%
VRAY 2020-11-20 08:02:215.50 3.45 0.27%
VRAY 2020-11-20 09:02:255.50 3.45 0.27%
VRAY 2020-11-20 10:02:235.50 3.45 0.27%
VRAY 2020-11-20 11:02:215.50 3.45 0.27%
VRAY 2020-11-20 12:02:225.50 3.45 0.27%
VRAY 2020-11-20 13:02:235.50 3.45 0.27%
VRAY 2020-11-20 14:02:225.50 3.45 0.27%
VRAY 2020-11-20 15:02:245.50 3.45 0.27%
VRAY 2020-11-20 16:02:234.00 3.70 0.27%
VRAY 2020-11-20 17:02:383.70 3.69 -1.07%
VRAY 2020-11-20 18:02:243.71 3.70 -1.07%
VRAY 2020-11-20 19:02:233.71 3.70 -0.80%
VRAY 2020-11-20 20:02:213.71 3.70 -0.80%
VRAY 2020-11-20 21:02:243.71 3.70 -0.80%
VRAY 2020-11-20 22:02:223.71 3.70 -0.80%
VRAY 2020-11-20 23:02:203.73 3.72 -0.27%
VRAY 2020-11-21 01:08:308.00 3.47 -0.27%
VRAY 2020-11-21 02:02:208.00 3.47 -0.27%
VRAY 2020-11-21 03:02:208.00 2.73 -0.27%
VRAY 2020-11-21 04:02:218.00 2.73 -0.27%
VRAY 2020-11-21 05:02:208.00 2.73 -0.27%
VRAY 2020-11-21 06:02:208.00 2.73 -0.27%
VRAY 2020-11-21 07:02:248.00 2.73 -0.27%
VRAY 2020-11-21 08:02:218.00 2.73 -0.27%
VRAY 2020-11-21 09:02:198.00 2.73 -0.27%
VRAY 2020-11-21 10:02:228.00 2.73 -0.27%
VRAY 2020-11-21 11:02:218.00 2.73 -0.27%
VRAY 2020-11-21 12:02:228.00 2.73 -0.27%
VRAY 2020-11-21 13:02:228.00 2.73 -0.27%
VRAY 2020-11-21 14:02:218.00 2.73 -0.27%
VRAY 2020-11-21 15:02:218.00 2.73 -0.27%
VRAY 2020-11-21 16:02:218.00 2.73 -0.27%
VRAY 2020-11-21 17:02:218.00 2.73 -0.27%
VRAY 2020-11-21 18:02:228.00 2.73 -0.27%
VRAY 2020-11-21 19:02:228.00 2.73 -0.27%
VRAY 2020-11-21 20:02:238.00 2.73 -0.27%
VRAY 2020-11-21 21:02:238.00 2.73 -0.27%
VRAY 2020-11-21 22:02:228.00 2.73 -0.27%
VRAY 2020-11-21 23:02:208.00 2.73 -0.27%
VRAY 2020-11-22 01:13:088.00 2.73 -0.27%
VRAY 2020-11-22 02:02:208.00 2.73 -0.27%
VRAY 2020-11-22 03:02:198.00 2.73 -0.27%
VRAY 2020-11-22 04:02:198.00 2.73 -0.27%
VRAY 2020-11-22 05:02:198.00 2.73 -0.27%
VRAY 2020-11-22 06:02:208.00 2.73 -0.27%
VRAY 2020-11-22 07:02:208.00 2.73 -0.27%
VRAY 2020-11-22 08:02:208.00 2.73 -0.27%
VRAY 2020-11-22 09:02:208.00 2.73 -0.27%
VRAY 2020-11-22 10:02:218.00 2.73 -0.27%
VRAY 2020-11-22 11:02:208.00 2.73 -0.27%
VRAY 2020-11-22 12:02:228.00 2.73 -0.27%
VRAY 2020-11-22 13:02:218.00 2.73 -0.27%
VRAY 2020-11-22 14:02:218.00 2.73 -0.27%
VRAY 2020-11-22 15:02:218.00 2.73 -0.27%
VRAY 2020-11-22 16:02:218.00 2.73 -0.27%
VRAY 2020-11-22 17:02:228.00 2.73 -0.27%
VRAY 2020-11-22 18:02:218.00 2.73 -0.27%
VRAY 2020-11-22 19:02:248.00 2.73 -0.27%
VRAY 2020-11-22 20:02:218.00 2.73 -0.27%
VRAY 2020-11-22 21:02:228.00 2.73 -0.27%
VRAY 2020-11-22 22:02:218.00 2.73 -0.27%
VRAY 2020-11-22 23:02:268.00 2.73 -0.27%
VRAY 2020-11-23 01:11:338.00 2.73 -0.27%
VRAY 2020-11-23 02:02:198.00 2.73 -0.27%
VRAY 2020-11-23 03:02:198.00 2.73 -0.27%
VRAY 2020-11-23 04:02:208.00 2.73 -0.27%
VRAY 2020-11-23 05:02:208.00 2.73 -0.27%
VRAY 2020-11-23 06:02:208.00 2.73 -0.27%
VRAY 2020-11-23 07:02:228.00 2.73 -0.27%
VRAY 2020-11-23 08:02:208.00 2.73 -0.27%
VRAY 2020-11-23 09:02:218.00 2.73 -0.27%
VRAY 2020-11-23 10:02:238.00 2.73 -0.27%
VRAY 2020-11-23 11:02:228.00 2.73 -0.27%
VRAY 2020-11-23 12:02:233.73 2.73 -0.27%
VRAY 2020-11-23 13:02:223.73 2.73 -0.27%
VRAY 2020-11-23 14:02:233.73 2.73 -0.27%
VRAY 2020-11-23 15:02:233.73 2.73 -0.27%
VRAY 2020-11-23 16:02:233.85 3.73 -0.27%
VRAY 2020-11-23 17:02:363.72 3.71 -0.54%
VRAY 2020-11-23 18:02:273.73 3.72 0.00%
VRAY 2020-11-23 19:02:243.73 3.72 0.00%
VRAY 2020-11-23 20:02:223.73 3.72 -0.27%
VRAY 2020-11-23 21:02:223.74 3.73 0.00%
VRAY 2020-11-23 22:02:223.75 3.74 0.54%
VRAY 2020-11-23 23:02:223.78 3.77 1.07%
VRAY 2020-11-24 01:08:574.00 3.36 0.53%
VRAY 2020-11-24 02:02:214.00 3.36 0.53%
VRAY 2020-11-24 03:02:213.85 3.36 0.53%
VRAY 2020-11-24 04:02:213.85 3.36 0.53%
VRAY 2020-11-24 05:02:223.85 3.36 0.53%
VRAY 2020-11-24 06:02:203.85 3.36 0.53%
VRAY 2020-11-24 07:02:233.85 3.36 0.53%
VRAY 2020-11-24 08:02:194.00 3.36 0.53%
VRAY 2020-11-24 09:02:274.00 3.36 0.53%
VRAY 2020-11-24 10:02:234.00 3.36 0.53%
VRAY 2020-11-24 11:02:244.00 3.36 0.53%
VRAY 2020-11-24 12:02:274.00 3.36 0.53%
VRAY 2020-11-24 13:02:234.00 3.76 0.53%
VRAY 2020-11-24 14:02:324.00 3.76 0.53%
VRAY 2020-11-24 15:02:274.00 3.76 0.53%
VRAY 2020-11-24 16:02:283.95 3.76 0.53%
VRAY 2020-11-24 17:04:123.79 3.78 0.53%
VRAY 2020-11-24 18:02:283.80 3.79 0.80%
VRAY 2020-11-24 19:03:373.81 3.80 1.06%
VRAY 2020-11-24 20:02:223.81 3.80 1.33%
VRAY 2020-11-24 21:02:223.82 3.81 1.60%
VRAY 2020-11-24 22:02:233.83 3.82 1.60%
VRAY 2020-11-24 23:02:233.90 3.76 2.13%
VRAY 2020-11-25 01:08:413.90 3.76 0.52%
VRAY 2020-11-25 02:02:203.90 3.76 0.52%
VRAY 2020-11-25 03:02:223.90 3.76 0.52%
VRAY 2020-11-25 04:02:213.90 3.76 0.52%
VRAY 2020-11-25 05:02:243.90 3.76 0.52%
VRAY 2020-11-25 06:02:213.90 3.76 0.52%
VRAY 2020-11-25 07:02:233.90 3.76 0.52%
VRAY 2020-11-25 08:02:203.90 3.76 0.52%
VRAY 2020-11-25 09:02:203.90 3.76 0.52%
VRAY 2020-11-25 10:02:223.90 3.76 0.52%
VRAY 2020-11-25 11:02:213.90 3.76 0.52%
VRAY 2020-11-25 12:02:223.90 3.70 0.52%
VRAY 2020-11-25 13:02:233.90 3.70 0.52%
VRAY 2020-11-25 14:02:233.90 3.70 0.52%
VRAY 2020-11-25 15:02:233.90 3.70 0.52%
VRAY 2020-11-25 16:02:234.00 3.84 0.52%
VRAY 2020-11-25 17:05:333.84 3.83 0.00%
VRAY 2020-11-25 18:02:283.82 3.81 -0.52%
VRAY 2020-11-25 19:02:233.82 3.81 -0.52%
VRAY 2020-11-25 20:02:243.83 3.82 -0.26%
VRAY 2020-11-25 21:02:233.83 3.82 -0.26%
VRAY 2020-11-25 22:02:273.84 3.83 -0.26%
VRAY 2020-11-25 23:02:233.95 3.80 -0.26%
VRAY 2020-11-26 01:10:366.70 3.70 -0.78%
VRAY 2020-11-26 02:02:216.70 3.70 -0.78%
VRAY 2020-11-26 03:02:216.70 3.70 -0.78%
VRAY 2020-11-26 04:02:236.70 3.70 -0.78%
VRAY 2020-11-26 05:02:246.70 3.70 -0.78%
VRAY 2020-11-26 06:02:226.70 3.70 -0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83