investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRAX: Virax Biolabs Group Limited - Ordinary Shares





Clear duplicates of prices



2025-10-28
VRAX 2025-10-28 03:03:490.00 0.00 1.67%
VRAX 2025-10-28 04:05:270.80 0.55 1.67%
VRAX 2025-10-28 05:03:420.66 0.55 1.67%
VRAX 2025-10-28 06:05:210.66 0.57 1.67%
VRAX 2025-10-28 08:05:330.65 0.57 1.67%
VRAX 2025-10-28 09:03:520.60 0.57 1.67%
VRAX 2025-10-28 11:03:310.60 0.58 1.67%
VRAX 2025-10-28 14:05:200.59 0.58 1.67%
VRAX 2025-10-28 15:03:360.60 0.58 1.67%
VRAX 2025-10-28 16:05:180.61 0.56 1.67%
VRAX 2025-10-28 17:03:390.61 0.57 1.72%
VRAX 2025-10-28 19:03:250.61 0.56 1.72%
VRAX 2025-10-28 20:05:010.00 0.00 1.72%
2025-10-29
VRAX 2025-10-29 04:05:130.61 0.57 1.72%
VRAX 2025-10-29 05:03:340.61 0.57 0.00%
VRAX 2025-10-29 10:05:140.60 0.58 3.45%
VRAX 2025-10-29 11:03:320.59 0.57 1.72%
VRAX 2025-10-29 16:05:200.60 0.56 1.72%
VRAX 2025-10-29 17:03:310.60 0.56 1.69%
VRAX 2025-10-29 18:05:030.57 0.55 -1.69%
VRAX 2025-10-29 19:03:290.61 0.55 1.69%
VRAX 2025-10-29 20:05:030.00 0.00 -3.39%
2025-10-30
VRAX 2025-10-30 04:05:130.80 0.55 -3.39%
VRAX 2025-10-30 05:03:310.62 0.55 -3.39%
VRAX 2025-10-30 06:05:170.70 0.56 -3.39%
VRAX 2025-10-30 08:05:150.65 0.56 -1.69%
VRAX 2025-10-30 09:03:320.65 0.58 10.17%
VRAX 2025-10-30 10:05:130.61 0.57 5.08%
VRAX 2025-10-30 11:03:340.63 0.61 8.47%
VRAX 2025-10-30 12:05:150.64 0.60 5.08%
VRAX 2025-10-30 13:03:410.64 0.60 3.39%
VRAX 2025-10-30 14:05:150.64 0.57 3.39%
VRAX 2025-10-30 16:05:180.65 0.58 1.69%
VRAX 2025-10-30 17:03:280.65 0.58 1.72%
VRAX 2025-10-30 18:05:090.65 0.57 1.72%
VRAX 2025-10-30 20:05:130.00 0.00 1.72%
2025-10-31
VRAX 2025-10-31 04:05:160.80 0.00 1.72%
VRAX 2025-10-31 05:03:400.70 0.53 1.72%
VRAX 2025-10-31 07:03:360.70 0.54 1.72%
VRAX 2025-10-31 08:05:120.67 0.57 0.00%
VRAX 2025-10-31 09:03:410.67 0.53 0.00%
VRAX 2025-10-31 10:05:180.60 0.56 -3.45%
VRAX 2025-10-31 12:05:160.58 0.55 -3.45%
VRAX 2025-10-31 13:03:370.60 0.55 -3.45%
VRAX 2025-10-31 14:05:300.60 0.56 -3.45%
VRAX 2025-10-31 15:03:330.58 0.56 -3.45%
VRAX 2025-10-31 16:06:560.60 0.55 -3.45%
VRAX 2025-10-31 17:03:280.60 0.55 -3.39%
VRAX 2025-10-31 19:03:320.61 0.55 1.69%
VRAX 2025-10-31 20:05:050.00 0.00 1.69%
2025-11-03
VRAX 2025-11-03 05:03:430.61 0.55 1.69%
VRAX 2025-11-03 07:03:380.61 0.56 1.69%
VRAX 2025-11-03 08:05:210.61 0.57 1.69%
VRAX 2025-11-03 09:03:370.61 0.57 3.39%
VRAX 2025-11-03 10:05:190.57 0.53 -5.08%
VRAX 2025-11-03 11:03:400.57 0.55 1.69%
VRAX 2025-11-03 13:03:420.57 0.54 -1.69%
VRAX 2025-11-03 14:05:320.56 0.53 -3.39%
VRAX 2025-11-03 15:03:370.55 0.53 -3.39%
VRAX 2025-11-03 16:05:180.55 0.53 -1.69%
VRAX 2025-11-03 17:05:080.56 0.54 -1.69%
VRAX 2025-11-03 18:05:170.56 0.53 -1.79%
VRAX 2025-11-03 20:05:140.56 0.50 -5.36%
VRAX 2025-11-03 21:11:040.00 0.00 -5.36%
VRAX 2025-11-03 22:14:420.56 0.50 -5.36%
2025-11-04
VRAX 2025-11-04 05:04:030.80 0.00 -5.36%
VRAX 2025-11-04 06:05:110.63 0.50 -5.36%
VRAX 2025-11-04 08:05:130.61 0.47 -5.36%
VRAX 2025-11-04 09:03:270.59 0.48 -5.36%
VRAX 2025-11-04 11:03:270.54 0.52 -1.79%
VRAX 2025-11-04 12:05:120.53 0.52 -1.79%
VRAX 2025-11-04 16:06:190.52 0.50 -3.57%
VRAX 2025-11-04 17:03:380.55 0.50 -5.36%
VRAX 2025-11-04 18:05:140.53 0.50 -5.56%
2025-11-05
VRAX 2025-11-05 06:05:270.57 0.45 -5.56%
VRAX 2025-11-05 09:03:400.57 0.46 -5.56%
VRAX 2025-11-05 10:05:250.57 0.45 -5.56%
VRAX 2025-11-05 11:03:350.51 0.50 3.70%
VRAX 2025-11-05 12:05:130.52 0.50 3.70%
VRAX 2025-11-05 14:05:150.51 0.50 0.00%
VRAX 2025-11-05 17:03:320.52 0.50 3.70%
VRAX 2025-11-05 18:09:570.52 0.50 3.92%
VRAX 2025-11-05 21:12:350.00 0.00 3.92%
2025-11-06
VRAX 2025-11-06 05:03:430.59 0.00 3.92%
VRAX 2025-11-06 06:05:150.59 0.45 3.92%
VRAX 2025-11-06 08:05:140.59 0.50 3.92%
VRAX 2025-11-06 10:05:190.59 0.45 0.00%
VRAX 2025-11-06 11:03:360.54 0.50 0.00%
VRAX 2025-11-06 13:03:380.52 0.50 0.00%
VRAX 2025-11-06 17:03:360.58 0.50 0.00%
2025-11-07
VRAX 2025-11-07 06:05:230.59 0.50 0.00%
VRAX 2025-11-07 09:03:430.56 0.50 0.00%
VRAX 2025-11-07 10:05:270.55 0.44 -1.96%
VRAX 2025-11-07 11:03:390.51 0.43 -5.88%
VRAX 2025-11-07 12:05:160.51 0.46 -5.88%
VRAX 2025-11-07 13:03:370.51 0.48 -5.88%
VRAX 2025-11-07 14:05:390.49 0.46 -3.92%
VRAX 2025-11-07 15:03:470.49 0.46 -5.88%
VRAX 2025-11-07 16:05:220.49 0.45 -5.88%
VRAX 2025-11-07 17:03:450.49 0.44 -5.88%
VRAX 2025-11-07 18:05:130.49 0.44 -11.76%
VRAX 2025-11-07 21:10:320.00 0.00 -11.76%
2025-11-10
VRAX 2025-11-10 05:05:220.76 0.19 -11.76%
VRAX 2025-11-10 06:05:360.57 0.42 -11.76%
VRAX 2025-11-10 09:03:500.57 0.46 -11.76%
VRAX 2025-11-10 11:03:480.49 0.44 5.88%
VRAX 2025-11-10 15:03:450.49 0.46 1.96%
VRAX 2025-11-10 16:05:410.49 0.45 3.92%
VRAX 2025-11-10 17:03:510.49 0.46 0.00%
VRAX 2025-11-10 18:05:170.49 0.46 6.38%
VRAX 2025-11-10 21:09:280.00 0.00 6.38%
2025-11-11
VRAX 2025-11-11 05:03:490.60 0.00 6.38%
VRAX 2025-11-11 06:05:330.54 0.44 6.38%
VRAX 2025-11-11 11:03:430.49 0.45 0.00%
VRAX 2025-11-11 12:05:240.47 0.46 0.00%
VRAX 2025-11-11 17:03:360.48 0.46 2.13%
VRAX 2025-11-11 21:09:560.00 0.00 2.13%
2025-11-12
VRAX 2025-11-12 06:05:260.55 0.42 2.13%
VRAX 2025-11-12 08:05:180.54 0.41 2.13%
VRAX 2025-11-12 09:03:390.54 0.47 2.13%
VRAX 2025-11-12 10:05:220.55 0.47 2.13%
VRAX 2025-11-12 11:03:360.48 0.45 2.13%
VRAX 2025-11-12 12:05:150.48 0.46 2.13%
VRAX 2025-11-12 13:03:370.50 0.46 2.13%
VRAX 2025-11-12 17:03:380.60 0.46 2.13%
VRAX 2025-11-12 18:05:070.55 0.46 2.17%
VRAX 2025-11-12 21:08:440.00 0.00 2.17%
VRAX 2025-11-12 22:13:100.55 0.46 2.17%
2025-11-13
VRAX 2025-11-13 06:05:260.54 0.40 2.17%
VRAX 2025-11-13 07:03:370.53 0.40 2.17%
VRAX 2025-11-13 08:05:150.53 0.41 2.17%
VRAX 2025-11-13 09:03:390.53 0.42 2.17%
VRAX 2025-11-13 11:03:410.49 0.45 2.17%
VRAX 2025-11-13 16:05:270.53 0.46 6.52%
VRAX 2025-11-13 17:03:390.52 0.46 6.52%
VRAX 2025-11-13 20:05:060.52 0.46 2.17%
VRAX 2025-11-13 21:09:390.00 0.00 2.17%
2025-11-14
VRAX 2025-11-14 06:05:290.56 0.47 2.17%
VRAX 2025-11-14 08:05:270.57 0.47 2.17%
VRAX 2025-11-14 09:03:470.54 0.47 0.00%
VRAX 2025-11-14 10:05:300.57 0.47 0.00%
VRAX 2025-11-14 11:03:370.51 0.47 2.17%
VRAX 2025-11-14 12:05:100.51 0.50 6.52%
VRAX 2025-11-14 13:03:410.53 0.51 6.52%
VRAX 2025-11-14 14:05:240.55 0.51 8.70%
VRAX 2025-11-14 15:03:510.52 0.51 8.70%
VRAX 2025-11-14 16:05:350.53 0.47 6.52%
VRAX 2025-11-14 17:03:500.54 0.48 4.35%
VRAX 2025-11-14 18:05:150.54 0.48 4.17%
VRAX 2025-11-14 21:13:230.00 0.00 4.17%
2025-11-17
VRAX 2025-11-17 06:05:210.59 0.47 4.17%
VRAX 2025-11-17 07:03:340.49 0.47 4.17%
VRAX 2025-11-17 08:05:190.59 0.47 4.17%
VRAX 2025-11-17 09:03:340.57 0.47 4.17%
VRAX 2025-11-17 11:03:300.51 0.47 2.08%
VRAX 2025-11-17 12:05:170.51 0.47 0.00%
VRAX 2025-11-17 17:04:240.50 0.47 -2.08%
VRAX 2025-11-17 18:05:100.57 0.47 -2.04%
VRAX 2025-11-17 19:03:500.59 0.47 -2.04%
VRAX 2025-11-17 21:10:440.00 0.00 -2.04%
2025-11-18
VRAX 2025-11-18 06:05:280.57 0.47 -2.04%
VRAX 2025-11-18 11:41:230.52 0.47 0.00%
VRAX 2025-11-18 12:03:590.51 0.47 0.00%
VRAX 2025-11-18 13:04:480.50 0.47 0.00%
VRAX 2025-11-18 14:04:050.50 0.47 4.08%
VRAX 2025-11-18 15:04:510.50 0.47 0.00%
VRAX 2025-11-18 16:04:090.48 0.47 0.00%
VRAX 2025-11-18 17:04:490.50 0.00 -2.04%
VRAX 2025-11-18 18:04:000.50 0.41 -2.08%
2025-11-19
VRAX 2025-11-19 06:04:060.55 0.39 -2.08%
VRAX 2025-11-19 08:04:080.55 0.41 -2.08%
VRAX 2025-11-19 11:04:500.46 0.44 2.08%
VRAX 2025-11-19 12:04:120.46 0.44 0.00%
VRAX 2025-11-19 13:04:500.45 0.44 0.00%
VRAX 2025-11-19 17:04:390.45 0.00 0.00%
VRAX 2025-11-19 18:04:050.55 0.40 0.00%
VRAX 2025-11-19 21:17:280.00 0.00 0.00%
2025-11-20
VRAX 2025-11-20 06:04:090.50 0.40 0.00%
VRAX 2025-11-20 11:04:570.46 0.44 2.22%
VRAX 2025-11-20 13:05:010.44 0.41 -4.44%
VRAX 2025-11-20 15:05:010.42 0.40 -6.67%
VRAX 2025-11-20 16:04:230.43 0.41 -4.44%
VRAX 2025-11-20 17:04:580.57 0.40 -6.67%
VRAX 2025-11-20 18:04:350.45 0.40 -6.82%
VRAX 2025-11-20 20:04:350.44 0.40 -6.82%
VRAX 2025-11-20 21:14:580.00 0.00 -6.82%
2025-11-21
VRAX 2025-11-21 05:05:080.54 0.40 -6.82%
VRAX 2025-11-21 06:04:400.53 0.40 -6.82%
VRAX 2025-11-21 08:04:240.50 0.40 -6.82%
VRAX 2025-11-21 10:05:250.46 0.40 -6.82%
VRAX 2025-11-21 11:04:550.42 0.40 4.55%
VRAX 2025-11-21 12:04:120.39 0.36 -6.82%
VRAX 2025-11-21 14:04:140.39 0.37 -4.55%
VRAX 2025-11-21 15:05:130.38 0.35 -9.09%
VRAX 2025-11-21 16:04:250.39 0.36 -4.55%
VRAX 2025-11-21 17:04:550.46 0.35 -4.55%
VRAX 2025-11-21 18:04:080.40 0.35 -5.00%
VRAX 2025-11-21 19:05:110.43 0.36 -7.50%
VRAX 2025-11-21 20:03:590.43 0.35 -7.50%
VRAX 2025-11-21 21:22:100.00 0.00 -7.50%
2025-11-24
VRAX 2025-11-24 06:05:280.48 0.34 -7.50%
VRAX 2025-11-24 08:05:280.47 0.37 -7.50%
VRAX 2025-11-24 09:03:440.47 0.35 -7.50%
VRAX 2025-11-24 10:05:190.44 0.37 -7.50%
VRAX 2025-11-24 11:03:410.42 0.37 5.00%
VRAX 2025-11-24 12:05:210.39 0.37 5.00%
VRAX 2025-11-24 15:03:490.39 0.37 2.50%
VRAX 2025-11-24 17:04:020.41 0.37 5.00%
VRAX 2025-11-24 18:05:190.42 0.37 5.41%
VRAX 2025-11-24 20:05:250.42 0.35 5.41%
VRAX 2025-11-24 21:08:410.00 0.00 5.41%
2025-11-25
VRAX 2025-11-25 06:05:570.46 0.34 5.41%
VRAX 2025-11-25 07:03:440.46 0.35 5.41%
VRAX 2025-11-25 08:05:260.46 0.38 5.41%
VRAX 2025-11-25 09:03:430.45 0.38 5.41%
VRAX 2025-11-25 10:05:270.45 0.38 2.70%
VRAX 2025-11-25 11:03:480.42 0.39 8.11%
VRAX 2025-11-25 12:05:310.42 0.37 5.41%
VRAX 2025-11-25 13:03:410.41 0.38 5.41%
VRAX 2025-11-25 14:05:230.42 0.38 5.41%
VRAX 2025-11-25 15:03:400.42 0.38 8.11%
VRAX 2025-11-25 16:05:270.42 0.40 2.70%
VRAX 2025-11-25 17:03:410.59 0.38 8.11%
VRAX 2025-11-25 18:05:080.45 0.38 7.69%
VRAX 2025-11-25 20:05:020.45 0.35 7.69%
VRAX 2025-11-25 21:11:410.00 0.00 7.69%
2025-11-26
VRAX 2025-11-26 06:05:250.47 0.36 7.69%
VRAX 2025-11-26 08:05:240.45 0.36 7.69%
VRAX 2025-11-26 09:03:400.45 0.37 7.69%
VRAX 2025-11-26 10:05:220.45 0.36 7.69%
VRAX 2025-11-26 11:03:400.44 0.42 5.13%
VRAX 2025-11-26 12:05:180.42 0.41 5.13%
VRAX 2025-11-26 13:03:590.41 0.39 2.56%
VRAX 2025-11-26 14:05:230.41 0.40 2.56%
VRAX 2025-11-26 16:05:210.41 0.40 0.00%
VRAX 2025-11-26 17:03:380.44 0.39 2.56%
VRAX 2025-11-26 18:05:230.44 0.39 2.50%
VRAX 2025-11-26 21:12:130.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.