$VRAX: Virax Biolabs Group Limited - Ordinary Shares
| |
2022-12-30
| | VRAX | 2022-12-30 22:04:52 | | 0.75 | 0.68 | 28.07% | 2023-01-02
| | VRAX | 2023-01-02 00:05:52 | | 0.00 | 0.00 | 28.07% | 2023-01-03
| | VRAX | 2023-01-03 05:00:56 | | 0.71 | 0.00 | 28.07% | | VRAX | 2023-01-03 06:00:58 | | 0.83 | 0.71 | -3.51% | | VRAX | 2023-01-03 07:00:53 | | 0.83 | 0.71 | 0.00% | | VRAX | 2023-01-03 08:00:56 | | 0.80 | 0.74 | 0.00% | | VRAX | 2023-01-03 09:01:07 | | 0.80 | 0.73 | 1.75% | | VRAX | 2023-01-03 11:01:14 | | 0.73 | 0.68 | -5.26% | | VRAX | 2023-01-03 12:01:25 | | 0.74 | 0.69 | -8.77% | | VRAX | 2023-01-03 13:01:07 | | 0.74 | 0.68 | -8.77% | | VRAX | 2023-01-03 14:01:33 | | 0.89 | 0.85 | 26.32% | | VRAX | 2023-01-03 15:01:10 | | 0.99 | 0.97 | 42.11% | | VRAX | 2023-01-03 16:01:30 | | 0.91 | 0.90 | 29.82% | | VRAX | 2023-01-03 17:01:22 | | 0.88 | 0.80 | 40.35% | | VRAX | 2023-01-03 18:01:20 | | 0.93 | 0.80 | 21.92% | | VRAX | 2023-01-03 19:01:17 | | 0.92 | 0.80 | 21.92% | | VRAX | 2023-01-03 21:06:44 | | 0.89 | 0.80 | 21.92% | 2023-01-04
| | VRAX | 2023-01-04 05:01:14 | | 1.09 | 0.00 | 21.92% | | VRAX | 2023-01-04 06:01:16 | | 0.86 | 0.77 | -5.48% | | VRAX | 2023-01-04 07:01:16 | | 0.86 | 0.77 | -4.11% | | VRAX | 2023-01-04 08:01:06 | | 0.89 | 0.77 | 12.33% | | VRAX | 2023-01-04 09:01:31 | | 0.94 | 0.92 | 19.18% | | VRAX | 2023-01-04 10:01:13 | | 0.91 | 0.88 | 13.70% | | VRAX | 2023-01-04 11:01:01 | | 0.80 | 0.77 | -2.74% | | VRAX | 2023-01-04 12:01:27 | | 0.80 | 0.79 | -2.74% | | VRAX | 2023-01-04 13:01:18 | | 0.82 | 0.80 | 0.00% | | VRAX | 2023-01-04 14:01:01 | | 0.83 | 0.81 | 1.37% | | VRAX | 2023-01-04 15:01:17 | | 0.82 | 0.80 | 1.37% | | VRAX | 2023-01-04 16:01:19 | | 0.83 | 0.81 | 1.37% | | VRAX | 2023-01-04 17:00:57 | | 0.94 | 0.82 | 8.22% | | VRAX | 2023-01-04 18:01:03 | | 0.91 | 0.81 | 8.22% | | VRAX | 2023-01-04 19:00:43 | | 0.91 | 0.81 | 5.48% | | VRAX | 2023-01-04 21:01:13 | | 0.00 | 0.00 | 5.48% | | VRAX | 2023-01-04 23:00:47 | | 0.91 | 0.81 | 5.48% | 2023-01-05
| | VRAX | 2023-01-05 05:01:33 | | 1.50 | 0.62 | 5.48% | | VRAX | 2023-01-05 06:01:02 | | 0.80 | 0.68 | 5.48% | | VRAX | 2023-01-05 07:01:24 | | 0.89 | 0.80 | -8.22% | | VRAX | 2023-01-05 10:01:29 | | 0.86 | 0.77 | -8.22% | | VRAX | 2023-01-05 11:01:51 | | 0.78 | 0.74 | -13.70% | | VRAX | 2023-01-05 12:01:43 | | 0.76 | 0.72 | -20.55% | | VRAX | 2023-01-05 13:01:13 | | 0.76 | 0.72 | -16.44% | | VRAX | 2023-01-05 14:01:16 | | 0.75 | 0.71 | -19.18% | | VRAX | 2023-01-05 15:01:12 | | 0.75 | 0.73 | -17.81% | | VRAX | 2023-01-05 16:01:12 | | 0.73 | 0.72 | -17.81% | | VRAX | 2023-01-05 17:00:57 | | 0.80 | 0.73 | -8.22% | | VRAX | 2023-01-05 18:01:32 | | 0.80 | 0.72 | -9.59% | | VRAX | 2023-01-05 21:15:57 | | 0.00 | 0.00 | -9.59% | 2023-01-06
| | VRAX | 2023-01-06 05:01:32 | | 1.05 | 0.00 | -9.59% | | VRAX | 2023-01-06 06:00:58 | | 0.90 | 0.70 | -5.48% | | VRAX | 2023-01-06 07:01:15 | | 0.90 | 0.68 | -5.48% | | VRAX | 2023-01-06 08:01:26 | | 0.90 | 0.70 | -5.48% | | VRAX | 2023-01-06 09:01:08 | | 0.90 | 0.69 | -2.74% | | VRAX | 2023-01-06 10:01:08 | | 0.76 | 0.69 | -2.74% | | VRAX | 2023-01-06 11:01:27 | | 0.69 | 0.68 | -8.22% | | VRAX | 2023-01-06 12:01:02 | | 0.74 | 0.68 | 0.00% | | VRAX | 2023-01-06 13:01:22 | | 0.73 | 0.69 | -1.37% | | VRAX | 2023-01-06 14:01:26 | | 0.72 | 0.69 | -4.11% | | VRAX | 2023-01-06 15:01:11 | | 0.74 | 0.69 | -4.11% | | VRAX | 2023-01-06 16:01:03 | | 0.75 | 0.69 | -4.11% | | VRAX | 2023-01-06 17:01:35 | | 0.77 | 0.69 | -8.22% | | VRAX | 2023-01-06 21:06:54 | | 0.00 | 0.00 | -12.33% | | VRAX | 2023-01-06 23:00:57 | | 0.77 | 0.69 | -8.22% | 2023-01-09
| | VRAX | 2023-01-09 00:02:20 | | 0.00 | 0.00 | -12.33% | | VRAX | 2023-01-09 05:01:11 | | 0.00 | 0.70 | -12.33% | | VRAX | 2023-01-09 06:01:11 | | 0.98 | 0.70 | -12.33% | | VRAX | 2023-01-09 07:01:17 | | 0.78 | 0.70 | 5.48% | | VRAX | 2023-01-09 08:01:21 | | 0.80 | 0.70 | 4.11% | | VRAX | 2023-01-09 09:01:04 | | 0.80 | 0.70 | -2.74% | | VRAX | 2023-01-09 10:01:12 | | 0.75 | 0.70 | 1.37% | | VRAX | 2023-01-09 11:01:33 | | 0.75 | 0.72 | -1.37% | | VRAX | 2023-01-09 12:01:20 | | 0.73 | 0.71 | -4.11% | | VRAX | 2023-01-09 13:01:13 | | 0.73 | 0.72 | -2.74% | | VRAX | 2023-01-09 14:01:49 | | 0.72 | 0.71 | -4.11% | | VRAX | 2023-01-09 15:01:44 | | 0.73 | 0.70 | -4.11% | | VRAX | 2023-01-09 16:01:21 | | 0.73 | 0.69 | -5.48% | | VRAX | 2023-01-09 17:01:22 | | 0.71 | 0.68 | -4.11% | | VRAX | 2023-01-09 18:00:52 | | 0.76 | 0.68 | -1.35% | 2023-01-10
| | VRAX | 2023-01-10 05:01:38 | | 0.76 | 0.00 | -1.35% | | VRAX | 2023-01-10 06:01:39 | | 0.76 | 0.66 | 5.41% | | VRAX | 2023-01-10 07:01:08 | | 0.74 | 0.66 | 5.41% | | VRAX | 2023-01-10 09:01:30 | | 0.74 | 0.68 | 5.41% | | VRAX | 2023-01-10 10:01:38 | | 0.73 | 0.68 | 5.41% | | VRAX | 2023-01-10 11:01:06 | | 0.72 | 0.69 | -1.35% | | VRAX | 2023-01-10 12:01:24 | | 0.74 | 0.69 | 1.35% | | VRAX | 2023-01-10 13:01:18 | | 0.72 | 0.69 | 1.35% | | VRAX | 2023-01-10 14:01:24 | | 0.72 | 0.69 | 0.00% | | VRAX | 2023-01-10 15:01:34 | | 0.72 | 0.71 | 1.35% | | VRAX | 2023-01-10 16:01:03 | | 0.74 | 0.71 | 2.70% | | VRAX | 2023-01-10 17:01:55 | | 0.74 | 0.71 | 1.35% | | VRAX | 2023-01-10 18:00:54 | | 0.74 | 0.68 | 1.35% | | VRAX | 2023-01-10 21:04:04 | | 0.00 | 0.00 | 1.35% | | VRAX | 2023-01-10 22:04:36 | | 0.74 | 0.68 | 1.35% | 2023-01-11
| | VRAX | 2023-01-11 05:01:52 | | 2.00 | 0.00 | 1.35% | | VRAX | 2023-01-11 06:01:09 | | 1.50 | 0.56 | 1.35% | | VRAX | 2023-01-11 07:01:39 | | 0.73 | 0.56 | 1.35% | | VRAX | 2023-01-11 08:01:11 | | 0.74 | 0.59 | 4.05% | | VRAX | 2023-01-11 09:01:25 | | 0.94 | 0.59 | 4.05% | | VRAX | 2023-01-11 10:01:17 | | 0.86 | 0.71 | 20.27% | | VRAX | 2023-01-11 11:01:21 | | 0.82 | 0.73 | 2.70% | | VRAX | 2023-01-11 12:01:05 | | 0.76 | 0.73 | 2.70% | | VRAX | 2023-01-11 13:01:06 | | 0.75 | 0.73 | 4.05% | | VRAX | 2023-01-11 14:01:34 | | 0.77 | 0.73 | 5.41% | | VRAX | 2023-01-11 15:01:08 | | 0.75 | 0.73 | 5.41% | | VRAX | 2023-01-11 16:01:53 | | 0.77 | 0.73 | 5.41% | | VRAX | 2023-01-11 17:01:01 | | 0.82 | 0.73 | 5.41% | | VRAX | 2023-01-11 18:00:54 | | 0.81 | 0.73 | 5.41% | | VRAX | 2023-01-11 21:03:19 | | 0.00 | 0.00 | 5.41% | | VRAX | 2023-01-11 22:03:15 | | 0.81 | 0.73 | 5.41% | 2023-01-12
| | VRAX | 2023-01-12 05:01:28 | | 2.00 | 0.62 | 5.41% | | VRAX | 2023-01-12 06:01:04 | | 2.00 | 0.73 | 5.41% | | VRAX | 2023-01-12 10:01:05 | | 1.05 | 0.73 | 5.41% | | VRAX | 2023-01-12 11:01:27 | | 0.74 | 0.73 | -1.35% | | VRAX | 2023-01-12 12:01:29 | | 0.77 | 0.73 | -1.35% | | VRAX | 2023-01-12 13:01:31 | | 0.76 | 0.71 | -4.05% | | VRAX | 2023-01-12 14:01:20 | | 0.72 | 0.71 | -4.05% | | VRAX | 2023-01-12 15:01:26 | | 0.76 | 0.71 | -4.05% | | VRAX | 2023-01-12 16:01:04 | | 0.73 | 0.71 | -4.05% | | VRAX | 2023-01-12 17:01:20 | | 0.76 | 0.68 | 2.70% | | VRAX | 2023-01-12 21:13:16 | | 0.00 | 0.00 | 2.70% | | VRAX | 2023-01-12 22:01:46 | | 0.73 | 0.71 | -1.35% | 2023-01-13
| | VRAX | 2023-01-13 05:01:30 | | 1.50 | 0.00 | -1.35% | | VRAX | 2023-01-13 06:01:05 | | 1.50 | 0.71 | -1.35% | | VRAX | 2023-01-13 07:01:30 | | 0.98 | 0.71 | -1.35% | | VRAX | 2023-01-13 10:01:27 | | 0.79 | 0.71 | -1.35% | | VRAX | 2023-01-13 11:01:16 | | 0.73 | 0.69 | 0.00% | | VRAX | 2023-01-13 12:01:14 | | 0.75 | 0.73 | 0.00% | | VRAX | 2023-01-13 13:01:08 | | 0.75 | 0.69 | 0.00% | | VRAX | 2023-01-13 14:01:08 | | 0.76 | 0.73 | 6.76% | | VRAX | 2023-01-13 15:01:27 | | 0.76 | 0.74 | 1.35% | | VRAX | 2023-01-13 16:01:44 | | 0.78 | 0.73 | 2.70% | | VRAX | 2023-01-13 17:01:28 | | 0.79 | 0.74 | 1.35% | | VRAX | 2023-01-13 18:01:24 | | 0.79 | 0.73 | 0.00% | | VRAX | 2023-01-13 19:02:16 | | 0.76 | 0.69 | 0.00% | 2023-01-16
| | VRAX | 2023-01-16 00:02:27 | | 0.00 | 0.00 | 0.00% | 2023-01-17
| | VRAX | 2023-01-17 05:01:01 | | 1.15 | 0.62 | 0.00% | | VRAX | 2023-01-17 06:01:26 | | 0.98 | 0.72 | 0.00% | | VRAX | 2023-01-17 08:01:38 | | 0.98 | 0.75 | 0.00% | | VRAX | 2023-01-17 09:01:06 | | 0.98 | 0.75 | 1.35% | | VRAX | 2023-01-17 10:01:26 | | 0.81 | 0.75 | 9.46% | | VRAX | 2023-01-17 11:01:08 | | 0.80 | 0.77 | 8.11% | | VRAX | 2023-01-17 12:01:20 | | 0.76 | 0.73 | 0.00% | | VRAX | 2023-01-17 13:01:08 | | 0.78 | 0.75 | 5.41% | | VRAX | 2023-01-17 14:01:15 | | 0.78 | 0.77 | 5.41% | | VRAX | 2023-01-17 15:01:48 | | 0.77 | 0.73 | 4.05% | | VRAX | 2023-01-17 16:01:33 | | 0.78 | 0.77 | 5.41% | | VRAX | 2023-01-17 17:01:24 | | 0.80 | 0.72 | 5.41% | | VRAX | 2023-01-17 21:05:02 | | 0.00 | 0.00 | 5.41% | | VRAX | 2023-01-17 22:04:23 | | 0.80 | 0.72 | 5.41% | 2023-01-18
| | VRAX | 2023-01-18 05:01:15 | | 1.70 | 0.62 | 5.41% | | VRAX | 2023-01-18 06:01:31 | | 1.50 | 0.70 | 5.41% | | VRAX | 2023-01-18 09:01:43 | | 1.50 | 0.78 | 5.41% | | VRAX | 2023-01-18 10:01:01 | | 0.82 | 0.75 | 0.00% | | VRAX | 2023-01-18 11:01:12 | | 0.80 | 0.76 | -4.05% | | VRAX | 2023-01-18 12:01:26 | | 0.80 | 0.78 | -2.70% | | VRAX | 2023-01-18 13:01:22 | | 0.80 | 0.76 | 0.00% | | VRAX | 2023-01-18 14:01:53 | | 0.78 | 0.74 | -2.70% | | VRAX | 2023-01-18 15:01:06 | | 0.80 | 0.74 | -2.70% | | VRAX | 2023-01-18 16:01:46 | | 0.80 | 0.75 | -2.70% | | VRAX | 2023-01-18 17:00:57 | | 0.80 | 0.77 | 1.35% | 2023-01-19
| | VRAX | 2023-01-19 05:01:46 | | 1.15 | 0.00 | 1.35% | | VRAX | 2023-01-19 06:01:13 | | 0.95 | 0.76 | 1.35% | | VRAX | 2023-01-19 07:01:22 | | 0.79 | 0.76 | 1.35% | | VRAX | 2023-01-19 08:01:04 | | 0.95 | 0.76 | 1.35% | | VRAX | 2023-01-19 09:01:08 | | 0.79 | 0.76 | 1.35% | | VRAX | 2023-01-19 11:01:05 | | 0.82 | 0.77 | 1.35% | | VRAX | 2023-01-19 12:02:08 | | 0.80 | 0.78 | -1.35% | | VRAX | 2023-01-19 13:01:53 | | 0.82 | 0.77 | 0.00% | | VRAX | 2023-01-19 14:01:14 | | 0.82 | 0.73 | -2.70% | | VRAX | 2023-01-19 15:01:32 | | 0.81 | 0.76 | -1.35% | | VRAX | 2023-01-19 16:01:25 | | 0.81 | 0.73 | -1.35% | | VRAX | 2023-01-19 17:01:12 | | 0.81 | 0.75 | -1.35% | | VRAX | 2023-01-19 18:01:05 | | 0.81 | 0.70 | -1.35% | | VRAX | 2023-01-19 20:01:22 | | 0.81 | 0.70 | -6.76% | | VRAX | 2023-01-19 21:04:04 | | 0.00 | 0.00 | -6.76% | | VRAX | 2023-01-19 23:00:56 | | 0.81 | 0.70 | -6.76% | 2023-01-20
| | VRAX | 2023-01-20 05:03:47 | | 1.80 | 0.00 | -6.76% | | VRAX | 2023-01-20 06:01:39 | | 1.80 | 0.60 | -6.76% | | VRAX | 2023-01-20 08:01:35 | | 1.25 | 0.74 | -6.76% | | VRAX | 2023-01-20 09:01:17 | | 1.10 | 0.74 | -4.05% | | VRAX | 2023-01-20 10:01:02 | | 0.88 | 0.74 | -4.05% | | VRAX | 2023-01-20 11:01:23 | | 0.80 | 0.78 | 1.35% | | VRAX | 2023-01-20 12:01:37 | | 0.79 | 0.75 | -2.70% | | VRAX | 2023-01-20 13:01:04 | | 0.77 | 0.75 | 0.00% | | VRAX | 2023-01-20 14:01:40 | | 0.79 | 0.75 | 1.35% | | VRAX | 2023-01-20 15:01:09 | | 0.79 | 0.77 | 2.70% | | VRAX | 2023-01-20 16:01:53 | | 0.78 | 0.78 | 0.00% | | VRAX | 2023-01-20 17:00:58 | | 0.79 | 0.74 | -5.41% | | VRAX | 2023-01-20 21:12:43 | | 0.00 | 0.00 | -5.41% | | VRAX | 2023-01-20 23:01:30 | | 0.79 | 0.74 | -5.41% | 2023-01-23
| | VRAX | 2023-01-23 00:02:05 | | 0.00 | 0.00 | -5.41% | | VRAX | 2023-01-23 05:01:16 | | 2.00 | 0.62 | -5.41% | | VRAX | 2023-01-23 06:01:06 | | 0.86 | 0.75 | -5.41% | | VRAX | 2023-01-23 08:01:27 | | 0.86 | 0.75 | 0.00% | | VRAX | 2023-01-23 10:01:22 | | 0.76 | 0.75 | 0.00% | | VRAX | 2023-01-23 11:01:23 | | 0.79 | 0.73 | -5.41% | | VRAX | 2023-01-23 12:02:16 | | 0.79 | 0.72 | 0.00% | | VRAX | 2023-01-23 13:01:08 | | 0.74 | 0.71 | -1.35% | | VRAX | 2023-01-23 14:01:16 | | 0.75 | 0.71 | -2.70% | | VRAX | 2023-01-23 15:01:37 | | 0.75 | 0.71 | -1.35% | | VRAX | 2023-01-23 16:01:06 | | 0.73 | 0.71 | -2.70% | | VRAX | 2023-01-23 17:01:33 | | 0.75 | 0.71 | -1.35% | | VRAX | 2023-01-23 18:01:17 | | 0.75 | 0.71 | -1.33% | | VRAX | 2023-01-23 20:01:15 | | 0.79 | 0.75 | 0.00% | | VRAX | 2023-01-23 21:03:31 | | 0.00 | 0.00 | 0.00% | | VRAX | 2023-01-23 22:04:03 | | 0.79 | 0.75 | 0.00% | 2023-01-24
| | VRAX | 2023-01-24 05:01:07 | | 1.36 | 0.62 | 0.00% | | VRAX | 2023-01-24 06:01:29 | | 1.00 | 0.70 | 0.00% | | VRAX | 2023-01-24 07:01:15 | | 1.00 | 0.73 | 0.00% | | VRAX | 2023-01-24 09:01:11 | | 0.88 | 0.72 | 0.00% | | VRAX | 2023-01-24 11:01:14 | | 0.76 | 0.73 | 0.00% | | VRAX | 2023-01-24 12:01:31 | | 0.75 | 0.74 | 2.67% | | VRAX | 2023-01-24 13:01:09 | | 0.75 | 0.72 | 1.33% | | VRAX | 2023-01-24 16:01:01 | | 0.75 | 0.73 | 1.33% | | VRAX | 2023-01-24 17:01:48 | | 0.75 | 0.74 | 1.33% | | VRAX | 2023-01-24 18:01:07 | | 0.75 | 0.72 | -1.33% | | VRAX | 2023-01-24 21:03:20 | | 0.00 | 0.00 | -1.33% | | VRAX | 2023-01-24 22:05:46 | | 0.75 | 0.72 | -1.33% | 2023-01-25
| | VRAX | 2023-01-25 05:01:06 | | 1.15 | 0.62 | -1.33% | | VRAX | 2023-01-25 06:01:03 | | 1.15 | 0.70 | -1.33% | | VRAX | 2023-01-25 07:01:21 | | 0.74 | 0.70 | -1.33% | | VRAX | 2023-01-25 11:01:57 | | 0.74 | 0.72 | -2.67% | | VRAX | 2023-01-25 12:01:56 | | 0.76 | 0.75 | 1.33% | | VRAX | 2023-01-25 13:01:04 | | 0.81 | 0.75 | 6.67% | | VRAX | 2023-01-25 15:01:24 | | 0.80 | 0.75 | 6.67% | | VRAX | 2023-01-25 16:01:48 | | 0.80 | 0.76 | 6.67% | | VRAX | 2023-01-25 17:01:11 | | 0.80 | 0.75 | 4.00% | | VRAX | 2023-01-25 18:01:18 | | 0.80 | 0.71 | 4.00% | | VRAX | 2023-01-25 20:01:47 | | 0.77 | 0.71 | 4.00% | | VRAX | 2023-01-25 21:05:45 | | 0.00 | 0.00 | 4.00% | | VRAX | 2023-01-25 22:02:09 | | 0.77 | 0.71 | 4.00% | 2023-01-26
| | VRAX | 2023-01-26 05:01:02 | | 1.15 | 0.00 | 4.00% | | VRAX | 2023-01-26 06:01:00 | | 1.15 | 0.79 | 4.00% | | VRAX | 2023-01-26 07:01:28 | | 1.10 | 0.75 | 4.00% | | VRAX | 2023-01-26 08:01:29 | | 0.96 | 0.75 | 4.00% | | VRAX | 2023-01-26 09:01:49 | | 0.90 | 0.75 | 4.00% | | VRAX | 2023-01-26 10:01:51 | | 0.89 | 0.77 | 4.00% | | VRAX | 2023-01-26 11:01:26 | | 0.80 | 0.77 | 4.00% | | VRAX | 2023-01-26 12:01:06 | | 0.87 | 0.81 | 12.00% | | VRAX | 2023-01-26 13:01:20 | | 0.84 | 0.82 | 9.33% | | VRAX | 2023-01-26 14:01:39 | | 0.83 | 0.81 | 8.00% | | VRAX | 2023-01-26 16:01:28 | | 0.85 | 0.81 | 10.67% | | VRAX | 2023-01-26 17:01:08 | | 0.86 | 0.81 | 10.67% | | VRAX | 2023-01-26 18:01:18 | | 0.86 | 0.77 | 10.67% | | VRAX | 2023-01-26 21:14:20 | | 0.00 | 0.00 | 10.67% | | VRAX | 2023-01-26 22:01:21 | | 0.86 | 0.77 | 10.67% | 2023-01-27
| | VRAX | 2023-01-27 05:01:17 | | 0.00 | 0.00 | 10.67% | | VRAX | 2023-01-27 06:03:17 | | 1.00 | 0.82 | 10.67% | | VRAX | 2023-01-27 09:01:23 | | 1.00 | 0.83 | 10.67% | | VRAX | 2023-01-27 10:01:15 | | 0.85 | 0.83 | 10.67% | | VRAX | 2023-01-27 11:01:24 | | 0.83 | 0.80 | -1.33% | | VRAX | 2023-01-27 12:01:13 | | 0.87 | 0.82 | -1.33% | | VRAX | 2023-01-27 13:01:53 | | 0.82 | 0.80 | -1.33% | | VRAX | 2023-01-27 14:01:38 | | 0.80 | 0.79 | -5.33% | | VRAX | 2023-01-27 15:01:22 | | 0.84 | 0.77 | -6.67% | | VRAX | 2023-01-27 16:01:44 | | 0.82 | 0.79 | -6.67% | | VRAX | 2023-01-27 17:01:56 | | 0.80 | 0.77 | 5.33% | | VRAX | 2023-01-27 21:14:54 | | 0.00 | 0.00 | 5.33% | | VRAX | 2023-01-27 22:00:51 | | 0.80 | 0.77 | 5.33% |
|