Favourites   Have ideas?  Sign in / Register

$VRAX: Virax Biolabs Group Limited - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

VRAX 2022-12-30 22:04:520.75 0.68 28.07%
2023-01-02

VRAX 2023-01-02 00:05:520.00 0.00 28.07%
2023-01-03

VRAX 2023-01-03 05:00:560.71 0.00 28.07%
VRAX 2023-01-03 06:00:580.83 0.71 -3.51%
VRAX 2023-01-03 07:00:530.83 0.71 0.00%
VRAX 2023-01-03 08:00:560.80 0.74 0.00%
VRAX 2023-01-03 09:01:070.80 0.73 1.75%
VRAX 2023-01-03 11:01:140.73 0.68 -5.26%
VRAX 2023-01-03 12:01:250.74 0.69 -8.77%
VRAX 2023-01-03 13:01:070.74 0.68 -8.77%
VRAX 2023-01-03 14:01:330.89 0.85 26.32%
VRAX 2023-01-03 15:01:100.99 0.97 42.11%
VRAX 2023-01-03 16:01:300.91 0.90 29.82%
VRAX 2023-01-03 17:01:220.88 0.80 40.35%
VRAX 2023-01-03 18:01:200.93 0.80 21.92%
VRAX 2023-01-03 19:01:170.92 0.80 21.92%
VRAX 2023-01-03 21:06:440.89 0.80 21.92%
2023-01-04

VRAX 2023-01-04 05:01:141.09 0.00 21.92%
VRAX 2023-01-04 06:01:160.86 0.77 -5.48%
VRAX 2023-01-04 07:01:160.86 0.77 -4.11%
VRAX 2023-01-04 08:01:060.89 0.77 12.33%
VRAX 2023-01-04 09:01:310.94 0.92 19.18%
VRAX 2023-01-04 10:01:130.91 0.88 13.70%
VRAX 2023-01-04 11:01:010.80 0.77 -2.74%
VRAX 2023-01-04 12:01:270.80 0.79 -2.74%
VRAX 2023-01-04 13:01:180.82 0.80 0.00%
VRAX 2023-01-04 14:01:010.83 0.81 1.37%
VRAX 2023-01-04 15:01:170.82 0.80 1.37%
VRAX 2023-01-04 16:01:190.83 0.81 1.37%
VRAX 2023-01-04 17:00:570.94 0.82 8.22%
VRAX 2023-01-04 18:01:030.91 0.81 8.22%
VRAX 2023-01-04 19:00:430.91 0.81 5.48%
VRAX 2023-01-04 21:01:130.00 0.00 5.48%
VRAX 2023-01-04 23:00:470.91 0.81 5.48%
2023-01-05

VRAX 2023-01-05 05:01:331.50 0.62 5.48%
VRAX 2023-01-05 06:01:020.80 0.68 5.48%
VRAX 2023-01-05 07:01:240.89 0.80 -8.22%
VRAX 2023-01-05 10:01:290.86 0.77 -8.22%
VRAX 2023-01-05 11:01:510.78 0.74 -13.70%
VRAX 2023-01-05 12:01:430.76 0.72 -20.55%
VRAX 2023-01-05 13:01:130.76 0.72 -16.44%
VRAX 2023-01-05 14:01:160.75 0.71 -19.18%
VRAX 2023-01-05 15:01:120.75 0.73 -17.81%
VRAX 2023-01-05 16:01:120.73 0.72 -17.81%
VRAX 2023-01-05 17:00:570.80 0.73 -8.22%
VRAX 2023-01-05 18:01:320.80 0.72 -9.59%
VRAX 2023-01-05 21:15:570.00 0.00 -9.59%
2023-01-06

VRAX 2023-01-06 05:01:321.05 0.00 -9.59%
VRAX 2023-01-06 06:00:580.90 0.70 -5.48%
VRAX 2023-01-06 07:01:150.90 0.68 -5.48%
VRAX 2023-01-06 08:01:260.90 0.70 -5.48%
VRAX 2023-01-06 09:01:080.90 0.69 -2.74%
VRAX 2023-01-06 10:01:080.76 0.69 -2.74%
VRAX 2023-01-06 11:01:270.69 0.68 -8.22%
VRAX 2023-01-06 12:01:020.74 0.68 0.00%
VRAX 2023-01-06 13:01:220.73 0.69 -1.37%
VRAX 2023-01-06 14:01:260.72 0.69 -4.11%
VRAX 2023-01-06 15:01:110.74 0.69 -4.11%
VRAX 2023-01-06 16:01:030.75 0.69 -4.11%
VRAX 2023-01-06 17:01:350.77 0.69 -8.22%
VRAX 2023-01-06 21:06:540.00 0.00 -12.33%
VRAX 2023-01-06 23:00:570.77 0.69 -8.22%
2023-01-09

VRAX 2023-01-09 00:02:200.00 0.00 -12.33%
VRAX 2023-01-09 05:01:110.00 0.70 -12.33%
VRAX 2023-01-09 06:01:110.98 0.70 -12.33%
VRAX 2023-01-09 07:01:170.78 0.70 5.48%
VRAX 2023-01-09 08:01:210.80 0.70 4.11%
VRAX 2023-01-09 09:01:040.80 0.70 -2.74%
VRAX 2023-01-09 10:01:120.75 0.70 1.37%
VRAX 2023-01-09 11:01:330.75 0.72 -1.37%
VRAX 2023-01-09 12:01:200.73 0.71 -4.11%
VRAX 2023-01-09 13:01:130.73 0.72 -2.74%
VRAX 2023-01-09 14:01:490.72 0.71 -4.11%
VRAX 2023-01-09 15:01:440.73 0.70 -4.11%
VRAX 2023-01-09 16:01:210.73 0.69 -5.48%
VRAX 2023-01-09 17:01:220.71 0.68 -4.11%
VRAX 2023-01-09 18:00:520.76 0.68 -1.35%
2023-01-10

VRAX 2023-01-10 05:01:380.76 0.00 -1.35%
VRAX 2023-01-10 06:01:390.76 0.66 5.41%
VRAX 2023-01-10 07:01:080.74 0.66 5.41%
VRAX 2023-01-10 09:01:300.74 0.68 5.41%
VRAX 2023-01-10 10:01:380.73 0.68 5.41%
VRAX 2023-01-10 11:01:060.72 0.69 -1.35%
VRAX 2023-01-10 12:01:240.74 0.69 1.35%
VRAX 2023-01-10 13:01:180.72 0.69 1.35%
VRAX 2023-01-10 14:01:240.72 0.69 0.00%
VRAX 2023-01-10 15:01:340.72 0.71 1.35%
VRAX 2023-01-10 16:01:030.74 0.71 2.70%
VRAX 2023-01-10 17:01:550.74 0.71 1.35%
VRAX 2023-01-10 18:00:540.74 0.68 1.35%
VRAX 2023-01-10 21:04:040.00 0.00 1.35%
VRAX 2023-01-10 22:04:360.74 0.68 1.35%
2023-01-11

VRAX 2023-01-11 05:01:522.00 0.00 1.35%
VRAX 2023-01-11 06:01:091.50 0.56 1.35%
VRAX 2023-01-11 07:01:390.73 0.56 1.35%
VRAX 2023-01-11 08:01:110.74 0.59 4.05%
VRAX 2023-01-11 09:01:250.94 0.59 4.05%
VRAX 2023-01-11 10:01:170.86 0.71 20.27%
VRAX 2023-01-11 11:01:210.82 0.73 2.70%
VRAX 2023-01-11 12:01:050.76 0.73 2.70%
VRAX 2023-01-11 13:01:060.75 0.73 4.05%
VRAX 2023-01-11 14:01:340.77 0.73 5.41%
VRAX 2023-01-11 15:01:080.75 0.73 5.41%
VRAX 2023-01-11 16:01:530.77 0.73 5.41%
VRAX 2023-01-11 17:01:010.82 0.73 5.41%
VRAX 2023-01-11 18:00:540.81 0.73 5.41%
VRAX 2023-01-11 21:03:190.00 0.00 5.41%
VRAX 2023-01-11 22:03:150.81 0.73 5.41%
2023-01-12

VRAX 2023-01-12 05:01:282.00 0.62 5.41%
VRAX 2023-01-12 06:01:042.00 0.73 5.41%
VRAX 2023-01-12 10:01:051.05 0.73 5.41%
VRAX 2023-01-12 11:01:270.74 0.73 -1.35%
VRAX 2023-01-12 12:01:290.77 0.73 -1.35%
VRAX 2023-01-12 13:01:310.76 0.71 -4.05%
VRAX 2023-01-12 14:01:200.72 0.71 -4.05%
VRAX 2023-01-12 15:01:260.76 0.71 -4.05%
VRAX 2023-01-12 16:01:040.73 0.71 -4.05%
VRAX 2023-01-12 17:01:200.76 0.68 2.70%
VRAX 2023-01-12 21:13:160.00 0.00 2.70%
VRAX 2023-01-12 22:01:460.73 0.71 -1.35%
2023-01-13

VRAX 2023-01-13 05:01:301.50 0.00 -1.35%
VRAX 2023-01-13 06:01:051.50 0.71 -1.35%
VRAX 2023-01-13 07:01:300.98 0.71 -1.35%
VRAX 2023-01-13 10:01:270.79 0.71 -1.35%
VRAX 2023-01-13 11:01:160.73 0.69 0.00%
VRAX 2023-01-13 12:01:140.75 0.73 0.00%
VRAX 2023-01-13 13:01:080.75 0.69 0.00%
VRAX 2023-01-13 14:01:080.76 0.73 6.76%
VRAX 2023-01-13 15:01:270.76 0.74 1.35%
VRAX 2023-01-13 16:01:440.78 0.73 2.70%
VRAX 2023-01-13 17:01:280.79 0.74 1.35%
VRAX 2023-01-13 18:01:240.79 0.73 0.00%
VRAX 2023-01-13 19:02:160.76 0.69 0.00%
2023-01-16

VRAX 2023-01-16 00:02:270.00 0.00 0.00%
2023-01-17

VRAX 2023-01-17 05:01:011.15 0.62 0.00%
VRAX 2023-01-17 06:01:260.98 0.72 0.00%
VRAX 2023-01-17 08:01:380.98 0.75 0.00%
VRAX 2023-01-17 09:01:060.98 0.75 1.35%
VRAX 2023-01-17 10:01:260.81 0.75 9.46%
VRAX 2023-01-17 11:01:080.80 0.77 8.11%
VRAX 2023-01-17 12:01:200.76 0.73 0.00%
VRAX 2023-01-17 13:01:080.78 0.75 5.41%
VRAX 2023-01-17 14:01:150.78 0.77 5.41%
VRAX 2023-01-17 15:01:480.77 0.73 4.05%
VRAX 2023-01-17 16:01:330.78 0.77 5.41%
VRAX 2023-01-17 17:01:240.80 0.72 5.41%
VRAX 2023-01-17 21:05:020.00 0.00 5.41%
VRAX 2023-01-17 22:04:230.80 0.72 5.41%
2023-01-18

VRAX 2023-01-18 05:01:151.70 0.62 5.41%
VRAX 2023-01-18 06:01:311.50 0.70 5.41%
VRAX 2023-01-18 09:01:431.50 0.78 5.41%
VRAX 2023-01-18 10:01:010.82 0.75 0.00%
VRAX 2023-01-18 11:01:120.80 0.76 -4.05%
VRAX 2023-01-18 12:01:260.80 0.78 -2.70%
VRAX 2023-01-18 13:01:220.80 0.76 0.00%
VRAX 2023-01-18 14:01:530.78 0.74 -2.70%
VRAX 2023-01-18 15:01:060.80 0.74 -2.70%
VRAX 2023-01-18 16:01:460.80 0.75 -2.70%
VRAX 2023-01-18 17:00:570.80 0.77 1.35%
2023-01-19

VRAX 2023-01-19 05:01:461.15 0.00 1.35%
VRAX 2023-01-19 06:01:130.95 0.76 1.35%
VRAX 2023-01-19 07:01:220.79 0.76 1.35%
VRAX 2023-01-19 08:01:040.95 0.76 1.35%
VRAX 2023-01-19 09:01:080.79 0.76 1.35%
VRAX 2023-01-19 11:01:050.82 0.77 1.35%
VRAX 2023-01-19 12:02:080.80 0.78 -1.35%
VRAX 2023-01-19 13:01:530.82 0.77 0.00%
VRAX 2023-01-19 14:01:140.82 0.73 -2.70%
VRAX 2023-01-19 15:01:320.81 0.76 -1.35%
VRAX 2023-01-19 16:01:250.81 0.73 -1.35%
VRAX 2023-01-19 17:01:120.81 0.75 -1.35%
VRAX 2023-01-19 18:01:050.81 0.70 -1.35%
VRAX 2023-01-19 20:01:220.81 0.70 -6.76%
VRAX 2023-01-19 21:04:040.00 0.00 -6.76%
VRAX 2023-01-19 23:00:560.81 0.70 -6.76%
2023-01-20

VRAX 2023-01-20 05:03:471.80 0.00 -6.76%
VRAX 2023-01-20 06:01:391.80 0.60 -6.76%
VRAX 2023-01-20 08:01:351.25 0.74 -6.76%
VRAX 2023-01-20 09:01:171.10 0.74 -4.05%
VRAX 2023-01-20 10:01:020.88 0.74 -4.05%
VRAX 2023-01-20 11:01:230.80 0.78 1.35%
VRAX 2023-01-20 12:01:370.79 0.75 -2.70%
VRAX 2023-01-20 13:01:040.77 0.75 0.00%
VRAX 2023-01-20 14:01:400.79 0.75 1.35%
VRAX 2023-01-20 15:01:090.79 0.77 2.70%
VRAX 2023-01-20 16:01:530.78 0.78 0.00%
VRAX 2023-01-20 17:00:580.79 0.74 -5.41%
VRAX 2023-01-20 21:12:430.00 0.00 -5.41%
VRAX 2023-01-20 23:01:300.79 0.74 -5.41%
2023-01-23

VRAX 2023-01-23 00:02:050.00 0.00 -5.41%
VRAX 2023-01-23 05:01:162.00 0.62 -5.41%
VRAX 2023-01-23 06:01:060.86 0.75 -5.41%
VRAX 2023-01-23 08:01:270.86 0.75 0.00%
VRAX 2023-01-23 10:01:220.76 0.75 0.00%
VRAX 2023-01-23 11:01:230.79 0.73 -5.41%
VRAX 2023-01-23 12:02:160.79 0.72 0.00%
VRAX 2023-01-23 13:01:080.74 0.71 -1.35%
VRAX 2023-01-23 14:01:160.75 0.71 -2.70%
VRAX 2023-01-23 15:01:370.75 0.71 -1.35%
VRAX 2023-01-23 16:01:060.73 0.71 -2.70%
VRAX 2023-01-23 17:01:330.75 0.71 -1.35%
VRAX 2023-01-23 18:01:170.75 0.71 -1.33%
VRAX 2023-01-23 20:01:150.79 0.75 0.00%
VRAX 2023-01-23 21:03:310.00 0.00 0.00%
VRAX 2023-01-23 22:04:030.79 0.75 0.00%
2023-01-24

VRAX 2023-01-24 05:01:071.36 0.62 0.00%
VRAX 2023-01-24 06:01:291.00 0.70 0.00%
VRAX 2023-01-24 07:01:151.00 0.73 0.00%
VRAX 2023-01-24 09:01:110.88 0.72 0.00%
VRAX 2023-01-24 11:01:140.76 0.73 0.00%
VRAX 2023-01-24 12:01:310.75 0.74 2.67%
VRAX 2023-01-24 13:01:090.75 0.72 1.33%
VRAX 2023-01-24 16:01:010.75 0.73 1.33%
VRAX 2023-01-24 17:01:480.75 0.74 1.33%
VRAX 2023-01-24 18:01:070.75 0.72 -1.33%
VRAX 2023-01-24 21:03:200.00 0.00 -1.33%
VRAX 2023-01-24 22:05:460.75 0.72 -1.33%
2023-01-25

VRAX 2023-01-25 05:01:061.15 0.62 -1.33%
VRAX 2023-01-25 06:01:031.15 0.70 -1.33%
VRAX 2023-01-25 07:01:210.74 0.70 -1.33%
VRAX 2023-01-25 11:01:570.74 0.72 -2.67%
VRAX 2023-01-25 12:01:560.76 0.75 1.33%
VRAX 2023-01-25 13:01:040.81 0.75 6.67%
VRAX 2023-01-25 15:01:240.80 0.75 6.67%
VRAX 2023-01-25 16:01:480.80 0.76 6.67%
VRAX 2023-01-25 17:01:110.80 0.75 4.00%
VRAX 2023-01-25 18:01:180.80 0.71 4.00%
VRAX 2023-01-25 20:01:470.77 0.71 4.00%
VRAX 2023-01-25 21:05:450.00 0.00 4.00%
VRAX 2023-01-25 22:02:090.77 0.71 4.00%
2023-01-26

VRAX 2023-01-26 05:01:021.15 0.00 4.00%
VRAX 2023-01-26 06:01:001.15 0.79 4.00%
VRAX 2023-01-26 07:01:281.10 0.75 4.00%
VRAX 2023-01-26 08:01:290.96 0.75 4.00%
VRAX 2023-01-26 09:01:490.90 0.75 4.00%
VRAX 2023-01-26 10:01:510.89 0.77 4.00%
VRAX 2023-01-26 11:01:260.80 0.77 4.00%
VRAX 2023-01-26 12:01:060.87 0.81 12.00%
VRAX 2023-01-26 13:01:200.84 0.82 9.33%
VRAX 2023-01-26 14:01:390.83 0.81 8.00%
VRAX 2023-01-26 16:01:280.85 0.81 10.67%
VRAX 2023-01-26 17:01:080.86 0.81 10.67%
VRAX 2023-01-26 18:01:180.86 0.77 10.67%
VRAX 2023-01-26 21:14:200.00 0.00 10.67%
VRAX 2023-01-26 22:01:210.86 0.77 10.67%
2023-01-27

VRAX 2023-01-27 05:01:170.00 0.00 10.67%
VRAX 2023-01-27 06:03:171.00 0.82 10.67%
VRAX 2023-01-27 09:01:231.00 0.83 10.67%
VRAX 2023-01-27 10:01:150.85 0.83 10.67%
VRAX 2023-01-27 11:01:240.83 0.80 -1.33%
VRAX 2023-01-27 12:01:130.87 0.82 -1.33%
VRAX 2023-01-27 13:01:530.82 0.80 -1.33%
VRAX 2023-01-27 14:01:380.80 0.79 -5.33%
VRAX 2023-01-27 15:01:220.84 0.77 -6.67%
VRAX 2023-01-27 16:01:440.82 0.79 -6.67%
VRAX 2023-01-27 17:01:560.80 0.77 5.33%
VRAX 2023-01-27 21:14:540.00 0.00 5.33%
VRAX 2023-01-27 22:00:510.80 0.77 5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.