investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRAX: Virax Biolabs Group Limited - Ordinary Shares





Clear duplicates of prices



2025-11-28
VRAX 2025-11-28 01:03:260.00 0.00 2.50%
VRAX 2025-11-28 06:05:290.48 0.37 2.50%
VRAX 2025-11-28 08:05:200.40 0.36 0.00%
VRAX 2025-11-28 10:05:220.40 0.27 0.00%
VRAX 2025-11-28 11:03:390.44 0.40 7.50%
VRAX 2025-11-28 12:05:190.42 0.40 2.50%
VRAX 2025-11-28 13:03:410.44 0.40 2.50%
VRAX 2025-11-28 14:05:210.44 0.39 2.50%
VRAX 2025-11-28 15:03:380.44 0.39 2.44%
VRAX 2025-11-28 18:05:060.00 0.00 2.44%
2025-12-01
VRAX 2025-12-01 05:03:370.00 0.40 2.44%
VRAX 2025-12-01 06:05:200.46 0.36 2.44%
VRAX 2025-12-01 08:05:200.44 0.36 2.44%
VRAX 2025-12-01 11:03:380.42 0.39 2.44%
VRAX 2025-12-01 12:05:210.40 0.39 0.00%
VRAX 2025-12-01 16:05:290.41 0.39 0.00%
VRAX 2025-12-01 17:03:400.50 0.38 0.00%
VRAX 2025-12-01 18:05:180.46 0.38 0.00%
VRAX 2025-12-01 21:10:290.00 0.00 0.00%
2025-12-02
VRAX 2025-12-02 06:05:310.47 0.36 0.00%
VRAX 2025-12-02 09:03:410.46 0.36 7.50%
VRAX 2025-12-02 11:03:400.43 0.40 5.00%
VRAX 2025-12-02 12:07:070.41 0.40 5.00%
VRAX 2025-12-02 13:04:300.40 0.38 2.50%
VRAX 2025-12-02 17:04:240.47 0.38 0.00%
VRAX 2025-12-02 17:42:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885827/000119312525305371/0001193125-25-305371-index.htm
6-K - Virax Biolabs Group Ltd (0001885827) (Filer)
VRAX 2025-12-02 18:04:170.46 0.38 0.00%
VRAX 2025-12-02 21:16:040.00 0.00 0.00%
2025-12-03
VRAX 2025-12-03 05:04:360.64 0.17 0.00%
VRAX 2025-12-03 06:04:300.47 0.36 0.00%
VRAX 2025-12-03 09:04:350.53 0.50 35.90%
VRAX 2025-12-03 10:04:240.87 0.83 123.08%
VRAX 2025-12-03 11:04:310.65 0.63 69.23%
VRAX 2025-12-03 12:04:230.67 0.66 74.36%
VRAX 2025-12-03 13:04:230.61 0.59 56.41%
VRAX 2025-12-03 14:04:290.62 0.60 58.97%
VRAX 2025-12-03 15:04:390.56 0.54 43.59%
VRAX 2025-12-03 16:04:310.65 0.64 69.23%
VRAX 2025-12-03 17:04:410.63 0.62 61.54%
VRAX 2025-12-03 18:04:380.60 0.58 53.85%
VRAX 2025-12-03 19:04:510.61 0.60 58.97%
VRAX 2025-12-03 20:04:570.65 0.60 58.97%
VRAX 2025-12-03 21:16:380.00 0.00 -20.51%
2025-12-04
VRAX 2025-12-04 05:04:400.60 0.56 -28.21%
VRAX 2025-12-04 06:04:430.59 0.57 -25.64%
VRAX 2025-12-04 07:04:390.58 0.57 -25.64%
VRAX 2025-12-04 08:04:540.58 0.56 -23.08%
VRAX 2025-12-04 09:04:530.58 0.55 -33.33%
VRAX 2025-12-04 10:04:540.58 0.53 -30.77%
VRAX 2025-12-04 11:09:230.60 0.57 -23.08%
VRAX 2025-12-04 12:04:280.64 0.60 -15.38%
VRAX 2025-12-04 13:07:520.59 0.57 -25.64%
VRAX 2025-12-04 14:04:370.61 0.59 -17.95%
VRAX 2025-12-04 15:04:370.62 0.61 -15.38%
VRAX 2025-12-04 16:05:100.65 0.61 -10.26%
VRAX 2025-12-04 17:04:190.65 0.63 -12.82%
VRAX 2025-12-04 17:07:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885827/000119312525308079/0001193125-25-308079-index.htm
6-K - Virax Biolabs Group Ltd (0001885827) (Filer)
VRAX 2025-12-04 18:04:280.64 0.61 -8.70%
VRAX 2025-12-04 19:04:490.65 0.61 -4.35%
VRAX 2025-12-04 20:04:270.65 0.62 -4.35%
VRAX 2025-12-04 21:17:230.00 0.00 1.45%
2025-12-05
VRAX 2025-12-05 05:04:510.75 0.27 1.45%
VRAX 2025-12-05 06:04:350.66 0.57 -1.45%
VRAX 2025-12-05 08:04:320.65 0.57 -1.45%
VRAX 2025-12-05 09:04:320.65 0.57 -2.90%
VRAX 2025-12-05 10:04:340.63 0.60 -4.35%
VRAX 2025-12-05 11:04:420.64 0.61 0.00%
VRAX 2025-12-05 12:04:280.62 0.61 -2.90%
VRAX 2025-12-05 13:04:300.61 0.60 -4.35%
VRAX 2025-12-05 14:04:280.62 0.61 -2.90%
VRAX 2025-12-05 15:04:280.64 0.61 0.00%
VRAX 2025-12-05 16:04:490.63 0.61 -1.45%
VRAX 2025-12-05 17:04:250.64 0.61 -1.45%
VRAX 2025-12-05 18:04:170.64 0.60 -4.69%
VRAX 2025-12-05 19:04:470.64 0.61 -4.69%
VRAX 2025-12-05 20:04:290.64 0.60 -4.69%
VRAX 2025-12-05 21:11:120.00 0.00 -4.69%
2025-12-08
VRAX 2025-12-08 05:03:420.69 0.62 -4.69%
VRAX 2025-12-08 06:05:150.69 0.60 -1.56%
VRAX 2025-12-08 09:03:570.69 0.60 1.56%
VRAX 2025-12-08 10:05:310.64 0.60 1.56%
VRAX 2025-12-08 11:03:320.63 0.62 1.56%
VRAX 2025-12-08 12:05:240.57 0.52 -12.50%
VRAX 2025-12-08 13:04:000.55 0.54 -12.50%
VRAX 2025-12-08 14:05:400.55 0.53 -10.94%
VRAX 2025-12-08 15:04:060.55 0.52 -12.50%
VRAX 2025-12-08 16:05:290.56 0.52 -10.94%
VRAX 2025-12-08 17:03:510.57 0.52 -14.06%
VRAX 2025-12-08 18:05:370.58 0.52 -14.29%
VRAX 2025-12-08 20:05:200.58 0.51 -15.87%
VRAX 2025-12-08 21:10:130.00 0.00 -15.87%
2025-12-09
VRAX 2025-12-09 05:03:500.83 0.50 -15.87%
VRAX 2025-12-09 06:05:340.59 0.50 0.00%
VRAX 2025-12-09 07:03:480.53 0.50 3.17%
VRAX 2025-12-09 09:03:440.53 0.50 0.00%
VRAX 2025-12-09 10:06:210.53 0.50 -3.17%
VRAX 2025-12-09 11:03:470.52 0.49 -4.76%
VRAX 2025-12-09 12:05:370.49 0.48 -4.76%
VRAX 2025-12-09 13:03:540.48 0.46 -9.52%
VRAX 2025-12-09 14:06:100.48 0.46 -7.94%
VRAX 2025-12-09 16:05:320.49 0.47 -4.76%
VRAX 2025-12-09 17:04:380.51 0.46 -7.94%
VRAX 2025-12-09 18:05:200.50 0.46 -7.55%
VRAX 2025-12-09 21:06:540.00 0.00 -7.55%
2025-12-10
VRAX 2025-12-10 05:03:530.76 0.46 1.89%
VRAX 2025-12-10 06:05:470.55 0.46 1.89%
VRAX 2025-12-10 08:05:280.50 0.46 7.55%
VRAX 2025-12-10 11:03:360.49 0.48 5.66%
VRAX 2025-12-10 12:05:190.47 0.46 1.89%
VRAX 2025-12-10 14:05:410.47 0.46 0.00%
VRAX 2025-12-10 15:03:350.47 0.45 1.89%
VRAX 2025-12-10 17:03:280.49 0.47 5.66%
VRAX 2025-12-10 18:05:380.49 0.45 4.26%
2025-12-11
VRAX 2025-12-11 05:03:380.67 0.19 4.26%
VRAX 2025-12-11 06:05:220.53 0.42 4.26%
VRAX 2025-12-11 10:05:360.53 0.43 4.26%
VRAX 2025-12-11 11:03:590.48 0.45 -2.13%
VRAX 2025-12-11 12:05:280.47 0.45 -4.26%
VRAX 2025-12-11 13:03:440.46 0.44 -6.38%
VRAX 2025-12-11 14:05:170.45 0.43 -6.38%
VRAX 2025-12-11 15:03:420.48 0.44 -6.38%
VRAX 2025-12-11 16:05:230.46 0.43 -6.38%
VRAX 2025-12-11 17:03:260.48 0.44 -6.38%
VRAX 2025-12-11 18:06:080.48 0.44 -6.12%
VRAX 2025-12-11 21:07:380.00 0.00 -6.12%
2025-12-12
VRAX 2025-12-12 05:03:240.71 0.19 -6.12%
VRAX 2025-12-12 06:05:220.50 0.40 -6.12%
VRAX 2025-12-12 10:06:030.49 0.40 -6.12%
VRAX 2025-12-12 11:09:020.45 0.43 2.04%
VRAX 2025-12-12 13:03:320.47 0.46 6.12%
VRAX 2025-12-12 14:05:030.47 0.45 6.12%
VRAX 2025-12-12 15:03:380.47 0.46 6.12%
VRAX 2025-12-12 17:03:290.48 0.44 4.08%
VRAX 2025-12-12 18:04:510.48 0.44 4.55%
VRAX 2025-12-12 20:04:480.50 0.44 4.55%
VRAX 2025-12-12 21:08:030.00 0.00 4.55%
2025-12-15
VRAX 2025-12-15 05:03:290.60 0.45 2.27%
VRAX 2025-12-15 06:05:110.50 0.45 2.27%
VRAX 2025-12-15 07:03:300.50 0.40 2.27%
VRAX 2025-12-15 09:03:330.50 0.44 2.27%
VRAX 2025-12-15 11:03:300.48 0.45 6.82%
VRAX 2025-12-15 12:05:100.47 0.45 4.55%
VRAX 2025-12-15 13:03:240.48 0.46 4.55%
VRAX 2025-12-15 14:05:160.47 0.43 0.00%
VRAX 2025-12-15 15:03:370.46 0.43 -2.27%
VRAX 2025-12-15 16:05:250.45 0.43 -2.27%
VRAX 2025-12-15 17:03:310.43 0.41 -6.82%
VRAX 2025-12-15 18:05:020.43 0.38 -8.89%
VRAX 2025-12-15 19:03:540.43 0.40 -8.89%
VRAX 2025-12-15 20:05:160.43 0.37 -8.89%
VRAX 2025-12-15 21:07:350.00 0.00 -8.89%
2025-12-16
VRAX 2025-12-16 05:03:330.45 0.32 -8.89%
VRAX 2025-12-16 06:05:100.45 0.36 -8.89%
VRAX 2025-12-16 09:03:370.44 0.36 -8.89%
VRAX 2025-12-16 10:05:300.41 0.40 -8.89%
VRAX 2025-12-16 11:03:300.42 0.40 2.22%
VRAX 2025-12-16 13:03:250.41 0.39 2.22%
VRAX 2025-12-16 15:03:280.40 0.39 0.00%
VRAX 2025-12-16 16:05:050.41 0.39 0.00%
VRAX 2025-12-16 21:06:560.00 0.00 0.00%
2025-12-17
VRAX 2025-12-17 05:03:380.49 0.39 0.00%
VRAX 2025-12-17 06:05:210.45 0.39 2.44%
VRAX 2025-12-17 09:03:340.44 0.39 2.44%
VRAX 2025-12-17 11:03:550.41 0.40 4.88%
VRAX 2025-12-17 12:05:180.43 0.42 9.76%
VRAX 2025-12-17 13:03:280.42 0.41 7.32%
VRAX 2025-12-17 15:03:330.42 0.40 4.88%
VRAX 2025-12-17 17:03:500.49 0.39 4.88%
VRAX 2025-12-17 18:04:580.44 0.39 5.00%
VRAX 2025-12-17 21:07:110.00 0.00 5.00%
2025-12-18
VRAX 2025-12-18 05:03:330.64 0.36 5.00%
VRAX 2025-12-18 06:05:110.44 0.36 2.50%
VRAX 2025-12-18 11:03:340.41 0.40 2.50%
VRAX 2025-12-18 12:05:120.43 0.41 2.50%
VRAX 2025-12-18 13:03:270.42 0.40 5.00%
VRAX 2025-12-18 14:05:060.40 0.39 2.50%
VRAX 2025-12-18 16:05:150.40 0.39 0.00%
VRAX 2025-12-18 17:03:300.42 0.36 -2.50%
VRAX 2025-12-18 18:04:590.42 0.36 -5.00%
VRAX 2025-12-18 21:07:470.00 0.00 -5.00%
2025-12-19
VRAX 2025-12-19 05:03:420.49 0.35 -5.00%
VRAX 2025-12-19 06:05:110.43 0.35 -5.00%
VRAX 2025-12-19 11:04:310.41 0.40 7.50%
VRAX 2025-12-19 12:05:330.40 0.38 5.00%
VRAX 2025-12-19 13:03:350.40 0.39 5.00%
VRAX 2025-12-19 14:05:320.41 0.38 5.00%
VRAX 2025-12-19 16:05:160.41 0.39 5.00%
VRAX 2025-12-19 17:04:530.42 0.39 2.50%
VRAX 2025-12-19 18:04:570.42 0.40 2.56%
VRAX 2025-12-19 19:03:580.42 0.40 7.69%
VRAX 2025-12-19 20:04:560.45 0.35 7.69%
VRAX 2025-12-19 21:08:300.00 0.00 7.69%
2025-12-22
VRAX 2025-12-22 05:03:330.48 0.40 5.13%
VRAX 2025-12-22 06:05:180.46 0.40 5.13%
VRAX 2025-12-22 07:03:280.41 0.40 7.69%
VRAX 2025-12-22 11:03:270.41 0.38 7.69%
VRAX 2025-12-22 12:05:160.40 0.39 7.69%
VRAX 2025-12-22 13:03:310.40 0.39 2.56%
VRAX 2025-12-22 14:05:270.40 0.39 5.13%
VRAX 2025-12-22 15:03:320.41 0.39 5.13%
VRAX 2025-12-22 17:03:320.41 0.38 2.56%
VRAX 2025-12-22 21:07:200.00 0.00 2.56%
2025-12-23
VRAX 2025-12-23 05:04:240.62 0.17 2.56%
VRAX 2025-12-23 06:05:050.45 0.36 2.56%
VRAX 2025-12-23 10:05:180.52 0.27 5.13%
VRAX 2025-12-23 11:03:280.39 0.37 0.00%
VRAX 2025-12-23 12:05:220.38 0.37 0.00%
VRAX 2025-12-23 16:05:130.37 0.36 -2.56%
VRAX 2025-12-23 17:03:230.38 0.35 -7.69%
VRAX 2025-12-23 18:05:140.38 0.35 -5.13%
VRAX 2025-12-23 21:06:300.00 0.00 -5.13%
2025-12-24
VRAX 2025-12-24 05:03:260.39 0.35 -5.13%
VRAX 2025-12-24 06:05:070.39 0.36 5.13%
VRAX 2025-12-24 08:05:030.39 0.35 7.69%
VRAX 2025-12-24 10:05:030.39 0.35 2.56%
VRAX 2025-12-24 11:03:360.36 0.35 5.13%
VRAX 2025-12-24 14:04:590.37 0.35 7.69%
VRAX 2025-12-24 15:03:250.37 0.35 8.57%
VRAX 2025-12-24 16:04:530.37 0.36 8.57%
VRAX 2025-12-24 17:03:180.37 0.35 0.00%
VRAX 2025-12-24 18:04:460.00 0.00 5.71%
2025-12-26
VRAX 2025-12-26 05:04:120.57 0.15 5.71%
VRAX 2025-12-26 06:05:270.40 0.32 5.71%
VRAX 2025-12-26 10:05:150.48 0.25 5.71%
VRAX 2025-12-26 11:03:320.37 0.35 0.00%
VRAX 2025-12-26 13:04:160.36 0.35 0.00%
VRAX 2025-12-26 16:07:120.38 0.35 2.86%
VRAX 2025-12-26 17:12:230.37 0.35 0.00%
VRAX 2025-12-26 21:07:180.00 0.00 0.00%
VRAX 2025-12-26 22:14:220.37 0.35 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.