investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRAX: Virax Biolabs Group Limited - Ordinary Shares





Clear duplicates of prices



2025-06-16
VRAX 2025-06-16 00:12:170.00 0.00 -1.04%
VRAX 2025-06-16 04:04:321.32 0.00 -1.04%
VRAX 2025-06-16 05:03:060.96 0.82 -1.04%
VRAX 2025-06-16 06:04:360.98 0.86 -1.04%
VRAX 2025-06-16 07:03:060.96 0.86 -1.04%
VRAX 2025-06-16 08:04:390.98 0.86 -1.04%
VRAX 2025-06-16 10:04:490.89 0.86 1.04%
VRAX 2025-06-16 11:03:030.89 0.87 0.00%
VRAX 2025-06-16 12:04:370.89 0.86 0.00%
VRAX 2025-06-16 13:03:050.87 0.86 0.00%
VRAX 2025-06-16 14:04:380.89 0.87 0.00%
VRAX 2025-06-16 15:03:040.88 0.87 0.00%
VRAX 2025-06-16 16:04:360.91 0.87 0.00%
VRAX 2025-06-16 20:04:290.00 0.00 0.00%
2025-06-17
VRAX 2025-06-17 05:03:300.94 0.77 0.00%
VRAX 2025-06-17 06:04:340.88 0.77 0.00%
VRAX 2025-06-17 08:04:340.88 0.78 0.00%
VRAX 2025-06-17 09:02:550.88 0.78 1.14%
VRAX 2025-06-17 10:04:340.88 0.85 1.14%
VRAX 2025-06-17 11:02:590.88 0.86 -1.14%
VRAX 2025-06-17 12:04:350.86 0.85 -1.14%
VRAX 2025-06-17 13:03:030.86 0.80 -2.27%
VRAX 2025-06-17 15:03:050.83 0.80 -2.27%
VRAX 2025-06-17 16:04:300.91 0.80 -4.55%
VRAX 2025-06-17 17:02:560.91 0.80 -4.60%
VRAX 2025-06-17 20:04:320.00 0.00 -4.60%
2025-06-18
VRAX 2025-06-18 05:03:090.96 0.73 -4.60%
VRAX 2025-06-18 07:03:060.82 0.73 0.00%
VRAX 2025-06-18 08:04:370.82 0.80 0.00%
VRAX 2025-06-18 10:04:380.82 0.80 -1.15%
VRAX 2025-06-18 11:03:090.82 0.80 0.00%
VRAX 2025-06-18 14:04:360.82 0.80 -1.15%
VRAX 2025-06-18 15:03:090.81 0.79 -2.30%
VRAX 2025-06-18 16:04:430.82 0.80 0.00%
VRAX 2025-06-18 17:03:020.88 0.80 0.00%
VRAX 2025-06-18 18:04:300.90 0.80 0.00%
VRAX 2025-06-18 20:04:360.00 0.00 0.00%
2025-06-20
VRAX 2025-06-20 05:02:570.96 0.77 0.00%
VRAX 2025-06-20 07:03:050.96 0.78 0.00%
VRAX 2025-06-20 09:03:000.92 0.78 0.00%
VRAX 2025-06-20 10:04:340.84 0.80 3.61%
VRAX 2025-06-20 11:03:040.80 0.78 -1.20%
VRAX 2025-06-20 12:04:310.78 0.75 -2.41%
VRAX 2025-06-20 13:03:000.80 0.75 -2.41%
VRAX 2025-06-20 14:04:340.80 0.76 -2.41%
VRAX 2025-06-20 15:03:010.80 0.76 -3.61%
VRAX 2025-06-20 16:27:210.80 0.75 -4.94%
VRAX 2025-06-20 17:23:250.84 0.75 -4.94%
VRAX 2025-06-20 18:27:370.85 0.75 -4.94%
VRAX 2025-06-20 20:04:250.00 0.00 -4.94%
2025-06-23
VRAX 2025-06-23 05:02:560.96 0.67 -4.94%
VRAX 2025-06-23 07:02:580.87 0.72 -4.94%
VRAX 2025-06-23 09:20:160.87 0.57 -4.94%
VRAX 2025-06-23 10:06:150.83 0.78 2.47%
VRAX 2025-06-23 11:04:230.80 0.78 2.47%
VRAX 2025-06-23 12:03:130.82 0.78 2.47%
VRAX 2025-06-23 13:04:240.79 0.75 2.47%
VRAX 2025-06-23 14:03:170.82 0.75 2.47%
VRAX 2025-06-23 16:03:150.81 0.75 -1.23%
VRAX 2025-06-23 17:04:150.81 0.76 -1.30%
VRAX 2025-06-23 18:03:110.81 0.76 0.00%
VRAX 2025-06-23 19:04:200.81 0.72 0.00%
VRAX 2025-06-23 20:03:090.00 0.00 0.00%
2025-06-24
VRAX 2025-06-24 05:03:050.87 0.67 0.00%
VRAX 2025-06-24 07:03:130.87 0.77 0.00%
VRAX 2025-06-24 08:04:310.87 0.68 0.00%
VRAX 2025-06-24 10:04:340.80 0.76 2.60%
VRAX 2025-06-24 11:03:090.80 0.77 2.60%
VRAX 2025-06-24 12:04:320.82 0.77 3.90%
VRAX 2025-06-24 13:03:150.82 0.78 6.49%
VRAX 2025-06-24 14:04:330.86 0.78 6.49%
VRAX 2025-06-24 15:03:080.86 0.78 7.79%
VRAX 2025-06-24 16:04:360.83 0.80 7.79%
VRAX 2025-06-24 17:03:090.83 0.80 7.69%
VRAX 2025-06-24 18:04:310.91 0.82 7.69%
VRAX 2025-06-24 20:04:240.00 0.00 7.69%
2025-06-25
VRAX 2025-06-25 05:03:090.87 0.82 7.69%
VRAX 2025-06-25 09:03:100.87 0.83 7.69%
VRAX 2025-06-25 10:04:400.87 0.83 3.85%
VRAX 2025-06-25 11:03:140.80 0.75 -3.85%
VRAX 2025-06-25 13:03:120.80 0.75 -1.28%
VRAX 2025-06-25 14:04:350.80 0.78 -1.28%
VRAX 2025-06-25 15:03:070.79 0.75 -6.41%
VRAX 2025-06-25 16:04:300.87 0.70 -1.28%
VRAX 2025-06-25 17:03:080.81 0.70 -1.22%
VRAX 2025-06-25 18:04:290.87 0.70 -1.22%
VRAX 2025-06-25 19:03:150.87 0.77 -1.22%
VRAX 2025-06-25 20:04:250.00 0.00 -1.22%
2025-06-26
VRAX 2025-06-26 05:03:480.87 0.71 -1.22%
VRAX 2025-06-26 10:03:520.87 0.76 2.44%
VRAX 2025-06-26 12:03:530.86 0.76 0.00%
VRAX 2025-06-26 13:03:500.81 0.76 -1.22%
VRAX 2025-06-26 15:03:460.81 0.77 -1.22%
VRAX 2025-06-26 16:03:480.81 0.76 -2.44%
VRAX 2025-06-26 17:03:420.87 0.76 -2.53%
VRAX 2025-06-26 20:03:480.00 0.00 -2.53%
2025-06-27
VRAX 2025-06-27 05:01:010.96 0.67 -2.53%
VRAX 2025-06-27 08:01:150.96 0.68 -2.53%
VRAX 2025-06-27 10:01:120.85 0.76 0.00%
VRAX 2025-06-27 12:01:090.81 0.76 0.00%
VRAX 2025-06-27 15:01:070.79 0.76 2.53%
VRAX 2025-06-27 16:01:080.79 0.78 2.53%
VRAX 2025-06-27 17:00:540.80 0.75 2.60%
VRAX 2025-06-27 18:00:590.85 0.78 2.60%
VRAX 2025-06-27 21:00:540.00 0.00 2.60%
2025-06-30
VRAX 2025-06-30 05:01:000.87 0.67 2.60%
VRAX 2025-06-30 08:01:090.87 0.70 2.60%
VRAX 2025-06-30 09:01:000.87 0.68 2.60%
VRAX 2025-06-30 10:01:070.80 0.78 0.00%
VRAX 2025-06-30 13:00:580.78 0.75 -3.90%
VRAX 2025-06-30 14:01:140.80 0.79 3.90%
VRAX 2025-06-30 15:00:580.82 0.79 2.60%
VRAX 2025-06-30 16:01:140.81 0.80 5.19%
VRAX 2025-06-30 17:01:010.87 0.75 5.13%
VRAX 2025-06-30 18:01:170.87 0.72 5.13%
VRAX 2025-06-30 19:00:540.87 0.68 5.13%
VRAX 2025-06-30 21:00:540.00 0.00 5.13%
2025-07-01
VRAX 2025-07-01 05:01:000.88 0.75 5.13%
VRAX 2025-07-01 06:01:100.88 0.75 -7.69%
VRAX 2025-07-01 09:00:590.85 0.75 -7.69%
VRAX 2025-07-01 10:01:040.85 0.78 -2.56%
VRAX 2025-07-01 11:00:590.84 0.79 1.28%
VRAX 2025-07-01 12:01:060.88 0.79 3.85%
VRAX 2025-07-01 14:01:250.88 0.80 3.85%
VRAX 2025-07-01 16:01:150.84 0.83 3.85%
VRAX 2025-07-01 17:01:090.84 0.79 6.10%
VRAX 2025-07-01 19:01:080.87 0.79 6.10%
VRAX 2025-07-01 20:01:160.00 0.00 2.44%
2025-07-02
VRAX 2025-07-02 05:01:010.95 0.74 2.44%
VRAX 2025-07-02 06:01:090.95 0.77 2.44%
VRAX 2025-07-02 08:01:100.92 0.77 2.44%
VRAX 2025-07-02 10:01:090.89 0.84 3.66%
VRAX 2025-07-02 11:00:560.89 0.82 0.00%
VRAX 2025-07-02 15:00:570.87 0.83 0.00%
VRAX 2025-07-02 16:01:090.87 0.85 3.66%
VRAX 2025-07-02 17:01:040.87 0.82 3.57%
VRAX 2025-07-02 18:01:110.87 0.81 3.57%
VRAX 2025-07-02 19:01:030.87 0.77 3.57%
VRAX 2025-07-02 21:01:080.00 0.00 3.57%
2025-07-03
VRAX 2025-07-03 05:01:020.96 0.76 3.57%
VRAX 2025-07-03 06:01:140.96 0.77 3.57%
VRAX 2025-07-03 10:01:110.87 0.86 2.38%
VRAX 2025-07-03 12:01:090.87 0.85 1.19%
VRAX 2025-07-03 14:01:050.87 0.85 2.33%
VRAX 2025-07-03 16:01:110.87 0.86 2.33%
VRAX 2025-07-03 18:01:080.00 0.00 2.33%
2025-07-07
VRAX 2025-07-07 05:01:080.96 0.76 2.33%
VRAX 2025-07-07 06:01:160.96 0.80 2.33%
VRAX 2025-07-07 08:01:100.95 0.80 2.33%
VRAX 2025-07-07 10:01:150.89 0.85 0.00%
VRAX 2025-07-07 11:01:100.87 0.83 -1.16%
VRAX 2025-07-07 12:01:080.85 0.83 -1.16%
VRAX 2025-07-07 13:00:560.87 0.84 -1.16%
VRAX 2025-07-07 14:01:090.85 0.84 -1.16%
VRAX 2025-07-07 15:00:540.86 0.83 -1.16%
VRAX 2025-07-07 16:01:090.87 0.85 -1.16%
VRAX 2025-07-07 17:01:030.87 0.82 2.30%
VRAX 2025-07-07 18:01:120.87 0.85 2.30%
VRAX 2025-07-07 19:01:010.90 0.85 2.30%
VRAX 2025-07-07 20:01:070.90 0.82 2.30%
VRAX 2025-07-07 21:00:570.00 0.00 2.30%
2025-07-08
VRAX 2025-07-08 05:01:071.00 0.78 2.30%
VRAX 2025-07-08 08:01:070.92 0.82 2.30%
VRAX 2025-07-08 10:01:060.92 0.83 0.00%
VRAX 2025-07-08 11:00:580.88 0.87 0.00%
VRAX 2025-07-08 12:01:060.88 0.83 3.45%
VRAX 2025-07-08 13:01:000.88 0.85 3.45%
VRAX 2025-07-08 16:01:110.88 0.87 4.60%
VRAX 2025-07-08 17:01:070.89 0.85 4.65%
VRAX 2025-07-08 19:01:030.88 0.85 4.65%
VRAX 2025-07-08 21:01:030.00 0.00 4.65%
2025-07-09
VRAX 2025-07-09 05:01:010.93 0.79 4.65%
VRAX 2025-07-09 09:01:000.93 0.80 4.65%
VRAX 2025-07-09 10:01:090.92 0.85 0.00%
VRAX 2025-07-09 11:01:000.96 0.87 1.16%
VRAX 2025-07-09 12:01:090.98 0.87 1.16%
VRAX 2025-07-09 14:01:100.97 0.87 1.16%
VRAX 2025-07-09 15:00:580.98 0.87 1.16%
VRAX 2025-07-09 16:01:130.92 0.90 3.49%
VRAX 2025-07-09 17:01:020.98 0.89 5.68%
VRAX 2025-07-09 19:00:570.98 0.87 5.68%
VRAX 2025-07-09 21:01:000.00 0.00 5.68%
2025-07-10
VRAX 2025-07-10 05:01:110.98 0.87 5.68%
VRAX 2025-07-10 10:01:100.96 0.92 3.41%
VRAX 2025-07-10 11:01:020.92 0.90 2.27%
VRAX 2025-07-10 12:01:040.92 0.90 0.00%
VRAX 2025-07-10 13:01:000.92 0.90 1.14%
VRAX 2025-07-10 14:01:100.90 0.89 0.00%
VRAX 2025-07-10 17:01:040.93 0.88 -2.20%
VRAX 2025-07-10 19:01:021.00 0.88 -2.20%
VRAX 2025-07-10 21:01:010.00 0.00 -2.20%
2025-07-11
VRAX 2025-07-11 05:03:120.98 0.87 -2.20%
VRAX 2025-07-11 10:04:510.92 0.84 -4.40%
VRAX 2025-07-11 11:03:050.91 0.85 -4.40%
VRAX 2025-07-11 12:04:360.91 0.86 -4.40%
VRAX 2025-07-11 13:03:090.92 0.85 -1.10%
VRAX 2025-07-11 14:04:320.92 0.89 3.30%
VRAX 2025-07-11 15:03:030.92 0.90 2.20%
VRAX 2025-07-11 16:04:320.92 0.82 2.20%
VRAX 2025-07-11 17:03:050.92 0.82 2.25%
VRAX 2025-07-11 20:04:380.00 0.00 2.25%
2025-07-14
VRAX 2025-07-14 04:04:460.00 0.90 2.25%
VRAX 2025-07-14 05:03:000.98 0.84 2.25%
VRAX 2025-07-14 10:04:480.93 0.85 -1.12%
VRAX 2025-07-14 11:03:070.96 0.85 -1.12%
VRAX 2025-07-14 12:04:400.92 0.90 0.00%
VRAX 2025-07-14 13:03:020.94 0.90 2.25%
VRAX 2025-07-14 14:04:410.93 0.90 2.25%
VRAX 2025-07-14 15:03:070.96 0.90 3.37%
VRAX 2025-07-14 16:04:350.94 0.91 4.49%
VRAX 2025-07-14 17:03:020.98 0.91 4.44%
VRAX 2025-07-14 18:04:390.98 0.87 4.44%
VRAX 2025-07-14 20:04:440.00 0.00 4.44%
2025-07-15
VRAX 2025-07-15 05:03:541.06 0.85 4.44%
VRAX 2025-07-15 06:03:541.05 0.85 4.44%
VRAX 2025-07-15 07:03:580.98 0.87 4.44%
VRAX 2025-07-15 09:03:540.98 0.92 4.44%
VRAX 2025-07-15 10:04:040.98 0.88 1.11%
VRAX 2025-07-15 11:04:000.96 0.88 1.11%
VRAX 2025-07-15 12:03:580.92 0.87 1.11%
VRAX 2025-07-15 13:03:570.92 0.87 -3.33%
VRAX 2025-07-15 16:03:520.92 0.86 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.