investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRAX: Virax Biolabs Group Limited - Ordinary Shares





Clear duplicates of prices



2024-03-27
VRAX 2024-03-27 16:01:360.73 0.70 -2.67%
VRAX 2024-03-27 17:01:130.73 0.70 -2.50%
VRAX 2024-03-27 19:01:570.73 0.70 -8.75%
VRAX 2024-03-27 20:02:150.00 0.00 -8.75%
2024-03-28
VRAX 2024-03-28 05:01:450.96 0.63 -8.75%
VRAX 2024-03-28 06:02:060.86 0.63 -8.75%
VRAX 2024-03-28 07:01:410.86 0.64 -8.75%
VRAX 2024-03-28 09:01:450.85 0.64 -8.75%
VRAX 2024-03-28 10:02:030.77 0.70 -2.50%
VRAX 2024-03-28 11:01:540.77 0.71 -2.50%
VRAX 2024-03-28 13:01:460.77 0.72 -1.25%
VRAX 2024-03-28 14:02:150.77 0.72 5.00%
VRAX 2024-03-28 16:02:110.78 0.72 2.50%
VRAX 2024-03-28 17:01:440.78 0.71 2.74%
VRAX 2024-03-28 20:01:590.00 0.00 2.74%
2024-04-01
VRAX 2024-04-01 05:02:051.03 0.65 2.74%
VRAX 2024-04-01 07:01:450.91 0.70 2.74%
VRAX 2024-04-01 10:02:090.80 0.71 4.11%
VRAX 2024-04-01 11:01:500.79 0.77 4.11%
VRAX 2024-04-01 12:02:210.79 0.71 0.00%
VRAX 2024-04-01 14:02:240.79 0.73 0.00%
VRAX 2024-04-01 16:02:140.77 0.73 6.85%
VRAX 2024-04-01 17:01:270.79 0.73 6.94%
VRAX 2024-04-01 20:02:010.00 0.00 6.94%
2024-04-02
VRAX 2024-04-02 05:01:321.03 0.67 6.94%
VRAX 2024-04-02 07:01:441.00 0.67 6.94%
VRAX 2024-04-02 09:01:401.00 0.65 6.94%
VRAX 2024-04-02 10:02:250.80 0.74 -1.39%
VRAX 2024-04-02 12:02:220.80 0.75 -1.39%
VRAX 2024-04-02 13:01:530.80 0.73 -4.17%
VRAX 2024-04-02 14:02:070.80 0.74 -4.17%
VRAX 2024-04-02 15:01:440.84 0.74 9.72%
VRAX 2024-04-02 16:02:280.84 0.78 11.11%
VRAX 2024-04-02 17:01:510.84 0.78 10.39%
VRAX 2024-04-02 20:02:220.00 0.00 10.39%
2024-04-03
VRAX 2024-04-03 04:02:020.00 0.80 10.39%
VRAX 2024-04-03 05:01:331.02 0.80 10.39%
VRAX 2024-04-03 06:02:261.02 0.71 10.39%
VRAX 2024-04-03 07:01:501.00 0.71 10.39%
VRAX 2024-04-03 08:02:181.00 0.72 10.39%
VRAX 2024-04-03 10:02:160.84 0.80 1.30%
VRAX 2024-04-03 11:01:580.98 0.81 3.90%
VRAX 2024-04-03 12:02:020.89 0.81 7.79%
VRAX 2024-04-03 14:02:180.92 0.81 10.39%
VRAX 2024-04-03 16:02:160.92 0.81 11.69%
VRAX 2024-04-03 17:01:470.92 0.81 11.11%
VRAX 2024-04-03 20:02:170.00 0.00 11.11%
2024-04-04
VRAX 2024-04-04 05:01:391.03 0.78 11.11%
VRAX 2024-04-04 07:01:580.98 0.85 11.11%
VRAX 2024-04-04 08:02:221.00 0.85 11.11%
VRAX 2024-04-04 09:01:550.96 0.85 11.11%
VRAX 2024-04-04 10:02:270.90 0.80 -4.94%
VRAX 2024-04-04 13:01:480.90 0.83 -4.94%
VRAX 2024-04-04 14:02:230.84 0.80 -4.94%
VRAX 2024-04-04 15:02:010.90 0.80 -3.70%
VRAX 2024-04-04 16:02:320.85 0.82 -3.70%
VRAX 2024-04-04 17:01:520.85 0.82 -3.45%
VRAX 2024-04-04 19:01:550.85 0.82 -2.30%
VRAX 2024-04-04 20:02:280.00 0.00 -2.30%
2024-04-05
VRAX 2024-04-05 05:01:501.03 0.75 -2.30%
VRAX 2024-04-05 06:02:081.03 0.76 -2.30%
VRAX 2024-04-05 07:01:481.00 0.76 -2.30%
VRAX 2024-04-05 09:01:510.97 0.76 -2.30%
VRAX 2024-04-05 10:02:300.90 0.84 6.90%
VRAX 2024-04-05 11:01:590.90 0.82 2.30%
VRAX 2024-04-05 12:02:160.86 0.82 2.30%
VRAX 2024-04-05 13:01:400.86 0.81 -2.30%
VRAX 2024-04-05 14:02:260.86 0.81 3.45%
VRAX 2024-04-05 16:02:230.86 0.81 1.15%
VRAX 2024-04-05 20:02:070.00 0.00 1.15%
2024-04-08
VRAX 2024-04-08 04:02:310.00 0.79 1.15%
VRAX 2024-04-08 05:02:030.92 0.79 1.15%
VRAX 2024-04-08 09:02:301.10 0.72 1.15%
VRAX 2024-04-08 10:02:360.89 0.79 -1.15%
VRAX 2024-04-08 12:02:340.85 0.80 -1.15%
VRAX 2024-04-08 15:01:440.84 0.80 -1.15%
VRAX 2024-04-08 16:02:300.84 0.79 2.30%
VRAX 2024-04-08 17:01:370.84 0.79 2.41%
VRAX 2024-04-08 20:02:080.00 0.00 2.41%
2024-04-09
VRAX 2024-04-09 05:01:571.03 0.72 2.41%
VRAX 2024-04-09 07:02:040.91 0.73 2.41%
VRAX 2024-04-09 10:02:160.88 0.77 -6.02%
VRAX 2024-04-09 11:01:450.84 0.72 -6.02%
VRAX 2024-04-09 12:02:280.84 0.75 -6.02%
VRAX 2024-04-09 16:02:410.84 0.77 -3.61%
VRAX 2024-04-09 17:01:510.84 0.77 -3.57%
VRAX 2024-04-09 19:02:100.81 0.77 -3.57%
VRAX 2024-04-09 20:02:130.00 0.00 -3.57%
2024-04-10
VRAX 2024-04-10 04:02:380.00 0.75 -3.57%
VRAX 2024-04-10 05:01:421.03 0.75 -3.57%
VRAX 2024-04-10 07:01:470.91 0.75 -3.57%
VRAX 2024-04-10 08:02:370.91 0.73 -3.57%
VRAX 2024-04-10 10:02:280.83 0.76 7.14%
VRAX 2024-04-10 11:01:450.82 0.75 7.14%
VRAX 2024-04-10 12:02:040.82 0.75 5.95%
VRAX 2024-04-10 16:02:240.83 0.75 4.76%
VRAX 2024-04-10 17:01:430.83 0.75 5.19%
VRAX 2024-04-10 18:02:010.84 0.73 5.19%
VRAX 2024-04-10 20:02:180.00 0.00 5.19%
2024-04-11
VRAX 2024-04-11 04:02:250.00 0.73 5.19%
VRAX 2024-04-11 05:01:561.03 0.73 5.19%
VRAX 2024-04-11 07:01:430.94 0.73 5.19%
VRAX 2024-04-11 09:01:391.13 0.73 -3.90%
VRAX 2024-04-11 10:02:180.83 0.76 2.60%
VRAX 2024-04-11 14:02:150.82 0.76 2.60%
VRAX 2024-04-11 16:02:110.82 0.77 5.19%
VRAX 2024-04-11 17:01:490.82 0.76 4.94%
VRAX 2024-04-11 20:02:200.00 0.00 4.94%
2024-04-12
VRAX 2024-04-12 04:02:290.00 0.73 4.94%
VRAX 2024-04-12 05:01:570.87 0.73 4.94%
VRAX 2024-04-12 10:02:380.85 0.77 -2.47%
VRAX 2024-04-12 13:01:380.85 0.76 -2.47%
VRAX 2024-04-12 14:02:110.81 0.74 -11.11%
VRAX 2024-04-12 15:01:380.81 0.72 -11.11%
VRAX 2024-04-12 16:02:310.80 0.73 -1.23%
VRAX 2024-04-12 17:01:580.80 0.73 -1.22%
VRAX 2024-04-12 20:02:180.00 0.00 -1.22%
2024-04-15
VRAX 2024-04-15 05:01:360.82 0.65 -1.22%
VRAX 2024-04-15 09:01:310.80 0.65 -1.22%
VRAX 2024-04-15 10:02:240.74 0.71 -6.10%
VRAX 2024-04-15 11:01:490.74 0.71 -7.32%
VRAX 2024-04-15 12:02:290.72 0.65 -15.85%
VRAX 2024-04-15 13:01:550.69 0.65 -14.63%
VRAX 2024-04-15 16:02:110.68 0.62 -8.54%
VRAX 2024-04-15 17:01:370.68 0.60 -9.09%
VRAX 2024-04-15 20:02:160.00 0.00 -9.09%
2024-04-16
VRAX 2024-04-16 05:01:400.87 0.56 -9.09%
VRAX 2024-04-16 07:01:480.86 0.56 -9.09%
VRAX 2024-04-16 07:34:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885827/000095017024044600/0000950170-24-044600-index.htm
6-K - Virax Biolabs Group Ltd (0001885827) (Filer)
VRAX 2024-04-16 09:01:340.69 0.56 -9.09%
VRAX 2024-04-16 10:02:120.76 0.65 -2.60%
VRAX 2024-04-16 13:01:230.72 0.65 1.30%
VRAX 2024-04-16 16:02:140.78 0.62 3.90%
VRAX 2024-04-16 17:01:510.78 0.62 4.48%
VRAX 2024-04-16 18:02:220.86 0.60 4.48%
VRAX 2024-04-16 20:02:120.00 0.00 4.48%
2024-04-17
VRAX 2024-04-17 05:01:540.87 0.56 4.48%
VRAX 2024-04-17 07:01:440.86 0.56 4.48%
VRAX 2024-04-17 08:02:120.86 0.56 1.49%
VRAX 2024-04-17 09:01:430.81 0.66 1.49%
VRAX 2024-04-17 10:02:280.79 0.65 -8.96%
VRAX 2024-04-17 11:01:430.78 0.65 -8.96%
VRAX 2024-04-17 12:02:230.74 0.65 -8.96%
VRAX 2024-04-17 13:01:470.71 0.65 -5.97%
VRAX 2024-04-17 15:01:400.70 0.65 -5.97%
VRAX 2024-04-17 16:02:290.78 0.60 4.48%
VRAX 2024-04-17 17:01:570.78 0.62 4.23%
VRAX 2024-04-17 18:01:590.76 0.62 4.23%
VRAX 2024-04-17 20:02:190.00 0.00 4.23%
2024-04-18
VRAX 2024-04-18 05:01:410.87 0.57 4.23%
VRAX 2024-04-18 07:01:440.86 0.64 4.23%
VRAX 2024-04-18 08:02:250.86 0.57 4.23%
VRAX 2024-04-18 09:01:450.86 0.64 4.23%
VRAX 2024-04-18 10:02:270.73 0.65 8.45%
VRAX 2024-04-18 11:01:340.73 0.65 -2.82%
VRAX 2024-04-18 12:02:080.72 0.65 -2.82%
VRAX 2024-04-18 13:02:000.72 0.62 -2.82%
VRAX 2024-04-18 15:01:420.70 0.62 -2.82%
VRAX 2024-04-18 16:02:170.78 0.62 -2.82%
VRAX 2024-04-18 17:01:450.78 0.62 -2.94%
VRAX 2024-04-18 20:02:250.00 0.00 -2.94%
2024-04-19
VRAX 2024-04-19 05:01:370.87 0.60 -2.94%
VRAX 2024-04-19 07:02:040.86 0.62 -2.94%
VRAX 2024-04-19 09:01:480.86 0.64 -2.94%
VRAX 2024-04-19 10:02:360.74 0.68 2.94%
VRAX 2024-04-19 11:01:500.70 0.64 10.29%
VRAX 2024-04-19 12:02:210.71 0.64 10.29%
VRAX 2024-04-19 13:01:590.71 0.61 -4.41%
VRAX 2024-04-19 15:01:470.71 0.61 -2.94%
VRAX 2024-04-19 16:02:310.71 0.64 0.00%
VRAX 2024-04-19 17:01:400.71 0.64 -4.48%
VRAX 2024-04-19 20:02:210.00 0.00 -4.48%
2024-04-22
VRAX 2024-04-22 07:01:270.86 0.59 -4.48%
VRAX 2024-04-22 09:01:410.89 0.45 -4.48%
VRAX 2024-04-22 10:02:210.74 0.69 1.49%
VRAX 2024-04-22 11:01:500.74 0.62 1.49%
VRAX 2024-04-22 13:01:520.74 0.63 1.49%
VRAX 2024-04-22 16:02:300.74 0.66 0.00%
VRAX 2024-04-22 18:02:090.74 0.62 0.00%
VRAX 2024-04-22 19:01:510.68 0.62 0.00%
VRAX 2024-04-22 20:02:170.00 0.00 0.00%
2024-04-23
VRAX 2024-04-23 05:01:330.87 0.56 0.00%
VRAX 2024-04-23 07:01:500.86 0.62 0.00%
VRAX 2024-04-23 08:02:170.75 0.62 0.00%
VRAX 2024-04-23 10:02:160.71 0.65 -4.41%
VRAX 2024-04-23 11:01:560.65 0.61 -4.41%
VRAX 2024-04-23 12:02:200.69 0.62 -4.41%
VRAX 2024-04-23 13:01:410.74 0.62 -4.41%
VRAX 2024-04-23 14:02:080.73 0.62 -4.41%
VRAX 2024-04-23 15:01:520.74 0.70 -4.41%
VRAX 2024-04-23 16:02:230.83 0.63 -5.88%
VRAX 2024-04-23 19:01:520.72 0.63 -5.88%
VRAX 2024-04-23 20:02:450.00 0.00 -5.88%
2024-04-24
VRAX 2024-04-24 05:01:540.87 0.58 -5.88%
VRAX 2024-04-24 07:01:310.86 0.58 -5.88%
VRAX 2024-04-24 10:01:550.74 0.66 -4.41%
VRAX 2024-04-24 11:01:370.74 0.63 -4.41%
VRAX 2024-04-24 13:01:330.74 0.65 -4.41%
VRAX 2024-04-24 14:01:560.68 0.65 -4.41%
VRAX 2024-04-24 16:01:510.72 0.63 -1.47%
VRAX 2024-04-24 17:01:330.72 0.63 -1.52%
VRAX 2024-04-24 18:01:420.79 0.60 -1.52%
VRAX 2024-04-24 20:01:440.00 0.00 -1.52%
2024-04-25
VRAX 2024-04-25 05:01:350.87 0.56 -1.52%
VRAX 2024-04-25 06:03:100.87 0.60 -1.52%
VRAX 2024-04-25 07:02:080.86 0.60 -1.52%
VRAX 2024-04-25 08:03:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885827/000095017024047931/0000950170-24-047931-index.htm
6-K - Virax Biolabs Group Ltd (0001885827) (Filer)
VRAX 2024-04-25 09:02:010.74 0.50 -1.52%
VRAX 2024-04-25 10:02:490.74 0.62 7.58%
VRAX 2024-04-25 13:01:510.76 0.64 7.58%
VRAX 2024-04-25 15:02:040.76 0.66 7.58%
VRAX 2024-04-25 16:02:290.76 0.64 6.06%
VRAX 2024-04-25 17:02:120.76 0.64 6.15%
VRAX 2024-04-25 20:02:250.00 0.00 6.15%
2024-04-26
VRAX 2024-04-26 05:01:530.87 0.59 6.15%
VRAX 2024-04-26 07:02:120.85 0.59 6.15%
VRAX 2024-04-26 08:02:250.85 0.59 -1.54%
VRAX 2024-04-26 09:01:590.85 0.63 -1.54%
VRAX 2024-04-26 10:02:270.76 0.67 0.00%
VRAX 2024-04-26 13:02:010.76 0.69 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.