investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRA: Vera Bradley, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
VRA 2024-03-26 19:01:147.07 6.01 -0.62%
VRA 2024-03-26 20:01:410.00 0.00 -0.62%
2024-03-27
VRA 2024-03-27 05:01:1710.19 6.01 -0.62%
VRA 2024-03-27 07:01:297.07 6.01 -0.62%
VRA 2024-03-27 10:01:456.48 6.47 1.56%
VRA 2024-03-27 11:01:256.42 6.41 0.62%
VRA 2024-03-27 12:02:006.41 6.40 0.62%
VRA 2024-03-27 13:01:296.40 6.39 0.31%
VRA 2024-03-27 14:01:486.43 6.42 0.78%
VRA 2024-03-27 15:01:046.46 6.45 1.09%
VRA 2024-03-27 16:01:147.15 6.01 1.87%
VRA 2024-03-27 17:01:027.07 6.01 1.88%
VRA 2024-03-27 20:01:430.00 0.00 1.88%
2024-03-28
VRA 2024-03-28 05:01:2610.31 6.01 1.88%
VRA 2024-03-28 07:01:237.07 6.01 1.88%
VRA 2024-03-28 10:01:306.88 6.87 5.97%
VRA 2024-03-28 11:01:306.73 6.72 3.61%
VRA 2024-03-28 12:01:586.81 6.80 4.87%
VRA 2024-03-28 14:01:376.86 6.85 5.81%
VRA 2024-03-28 15:01:186.81 6.80 4.87%
VRA 2024-03-28 16:01:386.81 6.75 4.87%
VRA 2024-03-28 17:01:256.81 6.75 4.78%
VRA 2024-03-28 18:01:356.81 6.50 4.78%
VRA 2024-03-28 20:01:220.00 0.00 4.78%
2024-03-29
VRA 2024-03-29 13:32:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000149532024000026/0001495320-24-000026-index.htm
10-K - Vera Bradley, Inc. (0001495320) (Filer)
2024-04-01
VRA 2024-04-01 05:01:4210.81 6.01 4.78%
VRA 2024-04-01 07:01:238.08 6.01 4.78%
VRA 2024-04-01 09:01:367.54 6.01 4.78%
VRA 2024-04-01 10:01:366.80 6.77 0.15%
VRA 2024-04-01 11:01:316.73 6.72 -1.23%
VRA 2024-04-01 12:01:506.74 6.73 -1.08%
VRA 2024-04-01 13:01:276.67 6.66 -2.16%
VRA 2024-04-01 14:01:506.69 6.68 -1.85%
VRA 2024-04-01 15:01:206.71 6.70 -1.39%
VRA 2024-04-01 16:01:446.95 6.01 -1.54%
VRA 2024-04-01 17:01:116.95 6.01 -1.47%
VRA 2024-04-01 20:01:310.00 0.00 -1.47%
2024-04-02
VRA 2024-04-02 05:01:177.54 5.50 -1.47%
VRA 2024-04-02 10:01:546.54 6.53 -2.50%
VRA 2024-04-02 11:01:226.60 6.58 -1.62%
VRA 2024-04-02 12:01:486.59 6.58 -1.76%
VRA 2024-04-02 13:01:276.54 6.53 -2.50%
VRA 2024-04-02 14:01:446.54 6.53 -2.35%
VRA 2024-04-02 15:01:196.53 6.52 -2.65%
VRA 2024-04-02 16:01:537.54 5.50 -2.79%
VRA 2024-04-02 17:01:317.54 5.50 -2.84%
VRA 2024-04-02 18:01:337.34 5.50 -2.84%
VRA 2024-04-02 20:01:470.00 0.00 -2.84%
2024-04-03
VRA 2024-04-03 05:01:147.54 5.50 -2.84%
VRA 2024-04-03 07:01:297.54 5.75 -2.84%
VRA 2024-04-03 10:01:446.68 6.67 2.39%
VRA 2024-04-03 11:01:336.72 6.71 2.99%
VRA 2024-04-03 12:01:366.66 6.65 2.24%
VRA 2024-04-03 13:01:176.67 6.66 2.39%
VRA 2024-04-03 14:01:426.68 6.67 2.39%
VRA 2024-04-03 15:01:326.65 6.64 1.94%
VRA 2024-04-03 16:01:427.15 4.77 1.04%
VRA 2024-04-03 17:01:257.15 5.90 1.08%
VRA 2024-04-03 20:01:380.00 0.00 1.08%
2024-04-04
VRA 2024-04-04 05:01:228.35 5.50 1.08%
VRA 2024-04-04 07:01:357.76 5.90 1.08%
VRA 2024-04-04 10:01:526.66 6.65 1.23%
VRA 2024-04-04 12:01:446.63 6.62 0.77%
VRA 2024-04-04 13:01:266.67 6.66 1.38%
VRA 2024-04-04 14:01:466.66 6.65 1.23%
VRA 2024-04-04 15:01:366.59 6.58 0.00%
VRA 2024-04-04 16:01:597.15 6.56 -0.15%
VRA 2024-04-04 18:01:397.15 5.90 -0.15%
VRA 2024-04-04 20:01:470.00 0.00 -0.15%
2024-04-05
VRA 2024-04-05 04:01:460.00 6.02 -0.15%
VRA 2024-04-05 05:01:2910.44 6.02 -0.15%
VRA 2024-04-05 07:01:288.08 6.45 -0.15%
VRA 2024-04-05 10:01:516.67 6.66 1.52%
VRA 2024-04-05 11:01:306.68 6.67 1.52%
VRA 2024-04-05 12:01:476.73 6.72 2.28%
VRA 2024-04-05 13:01:246.75 6.74 2.58%
VRA 2024-04-05 14:01:506.75 6.74 2.74%
VRA 2024-04-05 15:01:246.73 6.72 2.28%
VRA 2024-04-05 16:01:517.45 6.01 1.98%
VRA 2024-04-05 20:01:390.00 0.00 1.98%
2024-04-08
VRA 2024-04-08 05:01:3910.65 6.01 1.98%
VRA 2024-04-08 07:01:298.08 6.01 1.98%
VRA 2024-04-08 09:02:089.53 6.01 1.98%
VRA 2024-04-08 10:01:566.71 6.70 0.15%
VRA 2024-04-08 11:01:286.70 6.69 0.00%
VRA 2024-04-08 12:01:556.67 6.66 -0.46%
VRA 2024-04-08 13:01:196.68 6.67 -0.46%
VRA 2024-04-08 15:01:176.66 6.65 -0.61%
VRA 2024-04-08 16:01:566.62 6.56 -1.67%
VRA 2024-04-08 17:01:196.62 6.56 -1.64%
VRA 2024-04-08 18:01:556.75 6.50 -1.64%
VRA 2024-04-08 20:01:400.00 0.00 -1.64%
2024-04-09
VRA 2024-04-09 05:01:288.35 5.50 -1.64%
VRA 2024-04-09 07:01:436.77 5.90 -1.64%
VRA 2024-04-09 10:01:386.72 6.71 1.79%
VRA 2024-04-09 11:01:216.67 6.66 1.04%
VRA 2024-04-09 12:01:446.68 6.67 1.34%
VRA 2024-04-09 13:01:286.64 6.63 0.60%
VRA 2024-04-09 14:01:546.62 6.61 0.45%
VRA 2024-04-09 15:01:456.59 6.58 -0.15%
VRA 2024-04-09 16:02:036.60 6.54 -0.30%
VRA 2024-04-09 17:01:286.60 6.54 -0.61%
VRA 2024-04-09 18:01:376.95 6.45 -0.61%
VRA 2024-04-09 20:01:350.00 0.00 -0.61%
2024-04-10
VRA 2024-04-10 05:01:2410.44 6.01 -0.61%
VRA 2024-04-10 07:01:276.71 6.01 -0.61%
VRA 2024-04-10 10:01:526.51 6.50 -1.06%
VRA 2024-04-10 11:01:236.58 6.57 0.15%
VRA 2024-04-10 12:01:316.55 6.54 -0.46%
VRA 2024-04-10 13:01:356.55 6.53 0.00%
VRA 2024-04-10 14:01:406.55 6.54 -0.46%
VRA 2024-04-10 15:01:206.50 6.49 -1.06%
VRA 2024-04-10 16:01:476.70 6.38 -1.52%
VRA 2024-04-10 20:01:410.00 0.00 -1.52%
2024-04-11
VRA 2024-04-11 05:01:357.92 5.40 -1.52%
VRA 2024-04-11 07:01:256.71 5.40 -1.52%
VRA 2024-04-11 09:01:186.71 4.25 -1.52%
VRA 2024-04-11 10:01:436.48 6.47 0.00%
VRA 2024-04-11 11:01:176.41 6.40 -0.91%
VRA 2024-04-11 12:01:446.47 6.46 -0.15%
VRA 2024-04-11 13:01:236.50 6.49 0.46%
VRA 2024-04-11 14:01:436.53 6.52 0.91%
VRA 2024-04-11 15:01:276.50 6.49 0.46%
VRA 2024-04-11 16:01:336.71 6.45 0.76%
VRA 2024-04-11 17:01:286.71 6.45 0.77%
VRA 2024-04-11 20:01:530.00 0.00 0.77%
2024-04-12
VRA 2024-04-12 05:01:377.92 5.40 0.77%
VRA 2024-04-12 07:01:246.71 5.40 0.77%
VRA 2024-04-12 10:02:046.53 6.52 0.00%
VRA 2024-04-12 11:01:326.48 6.47 -0.77%
VRA 2024-04-12 12:01:266.52 6.51 -0.15%
VRA 2024-04-12 13:01:156.46 6.45 -0.93%
VRA 2024-04-12 14:01:386.43 6.42 -1.55%
VRA 2024-04-12 15:01:206.39 6.38 -2.16%
VRA 2024-04-12 16:01:586.56 3.00 -2.63%
VRA 2024-04-12 17:01:326.56 5.60 -2.61%
VRA 2024-04-12 20:01:390.00 0.00 -2.61%
2024-04-15
VRA 2024-04-15 05:01:197.92 5.40 -2.61%
VRA 2024-04-15 07:01:236.56 5.40 -2.61%
VRA 2024-04-15 10:01:476.54 6.53 2.91%
VRA 2024-04-15 11:01:326.51 6.50 2.45%
VRA 2024-04-15 12:01:536.45 6.44 1.53%
VRA 2024-04-15 13:01:326.42 6.41 0.92%
VRA 2024-04-15 14:01:406.40 6.39 0.61%
VRA 2024-04-15 15:01:256.39 6.38 0.46%
VRA 2024-04-15 16:01:406.95 5.50 0.31%
VRA 2024-04-15 20:01:430.00 0.00 0.31%
2024-04-16
VRA 2024-04-16 05:01:167.92 5.40 0.31%
VRA 2024-04-16 07:01:207.32 5.40 0.31%
VRA 2024-04-16 10:01:406.45 6.44 1.26%
VRA 2024-04-16 11:01:226.43 6.42 0.79%
VRA 2024-04-16 13:01:066.45 6.44 1.10%
VRA 2024-04-16 14:01:436.40 6.39 0.31%
VRA 2024-04-16 15:01:306.38 6.37 0.16%
VRA 2024-04-16 16:01:479.00 4.77 0.16%
VRA 2024-04-16 17:01:317.19 5.60 0.16%
VRA 2024-04-16 20:01:470.00 0.00 0.16%
2024-04-17
VRA 2024-04-17 05:01:287.92 5.40 0.16%
VRA 2024-04-17 07:01:277.27 5.49 0.16%
VRA 2024-04-17 10:01:526.51 6.50 2.04%
VRA 2024-04-17 11:01:186.53 6.52 2.35%
VRA 2024-04-17 12:01:426.49 6.48 1.73%
VRA 2024-04-17 13:01:236.46 6.44 0.94%
VRA 2024-04-17 14:01:476.46 6.45 1.26%
VRA 2024-04-17 15:01:196.44 6.43 0.94%
VRA 2024-04-17 16:01:537.45 3.38 0.16%
VRA 2024-04-17 17:01:357.08 5.49 0.16%
VRA 2024-04-17 20:01:400.00 0.00 0.16%
2024-04-18
VRA 2024-04-18 05:01:216.53 2.57 0.16%
VRA 2024-04-18 07:01:206.53 5.49 0.16%
VRA 2024-04-18 10:01:486.48 6.47 1.41%
VRA 2024-04-18 11:01:136.52 6.51 1.88%
VRA 2024-04-18 12:01:336.53 6.52 2.19%
VRA 2024-04-18 14:01:486.50 6.49 1.72%
VRA 2024-04-18 15:01:216.47 6.46 1.10%
VRA 2024-04-18 16:01:426.55 4.77 1.25%
VRA 2024-04-18 17:01:256.55 5.69 1.25%
VRA 2024-04-18 20:01:500.00 0.00 1.25%
2024-04-19
VRA 2024-04-19 05:01:176.60 2.61 1.25%
VRA 2024-04-19 07:01:406.60 5.49 1.25%
VRA 2024-04-19 10:02:056.55 6.54 1.10%
VRA 2024-04-19 11:01:296.53 6.52 0.78%
VRA 2024-04-19 12:01:476.49 6.48 0.16%
VRA 2024-04-19 13:01:356.47 6.46 -0.16%
VRA 2024-04-19 14:01:446.44 6.43 -0.63%
VRA 2024-04-19 15:01:256.40 6.39 -1.25%
VRA 2024-04-19 16:01:536.60 6.25 -0.47%
VRA 2024-04-19 17:01:256.60 6.25 -0.46%
VRA 2024-04-19 20:01:460.00 0.00 -0.46%
2024-04-22
VRA 2024-04-22 07:01:116.60 5.49 -0.46%
VRA 2024-04-22 09:01:206.60 4.32 -0.46%
VRA 2024-04-22 10:01:456.51 6.50 0.93%
VRA 2024-04-22 11:01:246.47 6.46 0.31%
VRA 2024-04-22 12:01:526.50 6.49 0.93%
VRA 2024-04-22 13:01:266.48 6.47 0.46%
VRA 2024-04-22 14:01:456.47 6.46 0.31%
VRA 2024-04-22 15:01:326.48 6.47 0.46%
VRA 2024-04-22 16:01:536.55 5.76 -0.15%
VRA 2024-04-22 17:01:226.55 5.79 -0.16%
VRA 2024-04-22 20:01:420.00 0.00 -0.16%
2024-04-23
VRA 2024-04-23 05:01:166.60 2.58 -0.16%
VRA 2024-04-23 07:01:256.60 5.49 -0.16%
VRA 2024-04-23 10:01:336.56 6.55 2.02%
VRA 2024-04-23 11:01:296.57 6.56 2.17%
VRA 2024-04-23 12:01:486.61 6.60 2.80%
VRA 2024-04-23 13:01:116.67 6.66 3.73%
VRA 2024-04-23 14:01:426.64 6.63 3.11%
VRA 2024-04-23 16:01:466.75 3.38 2.95%
VRA 2024-04-23 17:01:166.75 5.49 2.95%
VRA 2024-04-23 20:02:020.00 0.00 2.95%
2024-04-24
VRA 2024-04-24 05:01:357.30 2.67 2.95%
VRA 2024-04-24 07:01:157.30 5.49 2.95%
VRA 2024-04-24 10:01:296.63 6.62 0.16%
VRA 2024-04-24 11:01:216.70 6.69 1.24%
VRA 2024-04-24 12:01:316.71 6.70 1.40%
VRA 2024-04-24 13:01:176.79 6.78 2.49%
VRA 2024-04-24 14:01:316.86 6.85 3.58%
VRA 2024-04-24 15:01:156.84 6.83 3.42%
VRA 2024-04-24 16:01:276.90 6.81 2.95%
VRA 2024-04-24 17:01:187.30 6.81 2.87%
VRA 2024-04-24 18:01:227.30 6.30 2.87%
VRA 2024-04-24 20:01:240.00 0.00 2.87%
2024-04-25
VRA 2024-04-25 05:01:187.20 2.73 2.87%
VRA 2024-04-25 07:01:457.20 5.49 2.87%
VRA 2024-04-25 09:01:418.89 4.32 2.87%
VRA 2024-04-25 10:02:026.69 6.67 -1.96%
VRA 2024-04-25 11:01:386.75 6.74 -1.06%
VRA 2024-04-25 12:01:496.72 6.71 -1.51%
VRA 2024-04-25 13:01:296.74 6.73 -1.06%
VRA 2024-04-25 14:02:116.74 6.73 -1.21%
VRA 2024-04-25 15:01:386.74 6.73 -1.06%
VRA 2024-04-25 16:01:487.30 5.76 -1.96%
VRA 2024-04-25 17:01:437.30 5.87 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.