investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRA: Vera Bradley, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
VRA 2025-06-02 00:08:570.00 0.00 -3.79%
VRA 2025-06-02 04:09:113.23 0.80 -3.79%
VRA 2025-06-02 05:02:243.23 1.59 -3.79%
VRA 2025-06-02 07:02:212.21 1.75 -3.79%
VRA 2025-06-02 08:03:182.32 1.65 -3.79%
VRA 2025-06-02 10:03:181.96 1.95 -2.84%
VRA 2025-06-02 11:02:261.99 1.97 -1.90%
VRA 2025-06-02 12:03:131.98 1.96 -1.90%
VRA 2025-06-02 13:02:211.99 1.98 -1.42%
VRA 2025-06-02 14:03:451.98 1.97 -1.90%
VRA 2025-06-02 15:02:212.01 2.00 0.00%
VRA 2025-06-02 16:03:170.00 0.00 1.42%
VRA 2025-06-02 17:02:192.32 1.87 1.49%
VRA 2025-06-02 20:03:140.00 0.00 1.49%
2025-06-03
VRA 2025-06-03 05:02:243.26 1.59 1.49%
VRA 2025-06-03 07:02:182.32 1.63 1.49%
VRA 2025-06-03 09:02:222.14 1.83 1.49%
VRA 2025-06-03 10:03:162.08 2.06 1.49%
VRA 2025-06-03 11:02:162.25 2.22 9.41%
VRA 2025-06-03 12:03:172.35 2.33 15.84%
VRA 2025-06-03 13:02:232.27 2.25 11.39%
VRA 2025-06-03 14:03:132.23 2.22 9.41%
VRA 2025-06-03 15:02:172.23 2.21 9.41%
VRA 2025-06-03 16:03:112.43 2.24 10.40%
VRA 2025-06-03 17:02:192.43 2.25 10.29%
VRA 2025-06-03 20:03:080.00 0.00 10.29%
2025-06-04
VRA 2025-06-04 05:02:212.48 2.06 10.29%
VRA 2025-06-04 10:03:122.18 2.16 -3.92%
VRA 2025-06-04 11:02:172.18 2.17 -3.92%
VRA 2025-06-04 12:03:112.23 2.21 -0.98%
VRA 2025-06-04 13:02:212.20 2.19 -1.96%
VRA 2025-06-04 14:03:122.21 2.20 -1.96%
VRA 2025-06-04 15:02:182.20 2.19 -1.96%
VRA 2025-06-04 16:03:132.23 2.02 -0.98%
VRA 2025-06-04 17:02:152.23 2.14 -0.89%
VRA 2025-06-04 20:03:200.00 0.00 -0.89%
2025-06-05
VRA 2025-06-05 05:02:222.48 1.98 -0.89%
VRA 2025-06-05 07:02:202.45 1.98 -0.89%
VRA 2025-06-05 09:02:202.45 1.97 -0.89%
VRA 2025-06-05 10:03:202.16 2.15 -2.67%
VRA 2025-06-05 11:02:172.19 2.17 -2.22%
VRA 2025-06-05 12:03:192.21 2.19 -0.89%
VRA 2025-06-05 13:02:202.20 2.19 -0.89%
VRA 2025-06-05 14:03:182.20 2.19 -1.33%
VRA 2025-06-05 15:02:222.18 2.17 -1.78%
VRA 2025-06-05 16:03:202.20 0.00 -3.11%
VRA 2025-06-05 17:02:192.20 1.65 -3.15%
VRA 2025-06-05 20:03:180.00 0.00 -3.15%
2025-06-06
VRA 2025-06-06 05:02:182.38 1.59 -3.15%
VRA 2025-06-06 07:02:202.25 1.63 -3.15%
VRA 2025-06-06 08:03:142.25 1.65 -3.15%
VRA 2025-06-06 10:03:212.19 2.17 1.80%
VRA 2025-06-06 11:02:242.19 2.18 1.80%
VRA 2025-06-06 12:03:182.17 2.16 1.35%
VRA 2025-06-06 13:02:222.14 2.12 0.00%
VRA 2025-06-06 14:03:192.10 2.08 -2.70%
VRA 2025-06-06 15:02:232.09 2.08 -2.70%
VRA 2025-06-06 16:03:172.23 2.08 0.00%
VRA 2025-06-06 17:02:182.23 1.65 0.00%
VRA 2025-06-06 19:02:182.23 1.96 0.00%
VRA 2025-06-06 20:03:130.00 0.00 0.00%
2025-06-09
VRA 2025-06-09 05:02:272.38 1.59 0.00%
VRA 2025-06-09 07:02:192.38 1.97 0.00%
VRA 2025-06-09 10:03:192.31 2.29 7.91%
VRA 2025-06-09 11:02:232.46 2.45 14.88%
VRA 2025-06-09 12:03:162.48 2.47 15.81%
VRA 2025-06-09 13:02:212.46 2.44 15.81%
VRA 2025-06-09 14:03:162.43 2.42 13.95%
VRA 2025-06-09 15:02:202.48 2.46 15.81%
VRA 2025-06-09 16:03:142.99 2.58 20.47%
VRA 2025-06-09 17:02:152.99 2.58 20.56%
VRA 2025-06-09 18:03:122.93 2.58 24.77%
VRA 2025-06-09 19:02:172.93 2.59 24.77%
VRA 2025-06-09 20:03:090.00 0.00 21.03%
2025-06-10
VRA 2025-06-10 05:02:182.81 2.37 21.03%
VRA 2025-06-10 06:03:092.65 2.40 2.34%
VRA 2025-06-10 08:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000149532025000035/0001495320-25-000035-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-06-10 08:03:173.12 2.68 4.21%
VRA 2025-06-10 09:02:182.88 2.68 5.14%
VRA 2025-06-10 10:03:192.70 2.67 5.14%
VRA 2025-06-10 11:02:202.60 2.59 0.47%
VRA 2025-06-10 12:03:182.55 2.52 -1.87%
VRA 2025-06-10 13:02:222.52 2.50 -2.80%
VRA 2025-06-10 14:03:122.40 2.37 -8.41%
VRA 2025-06-10 15:02:172.38 2.37 -9.35%
VRA 2025-06-10 16:03:110.00 2.31 -10.28%
VRA 2025-06-10 17:02:143.12 2.35 -8.53%
VRA 2025-06-10 18:03:102.52 2.31 -2.33%
VRA 2025-06-10 19:02:202.70 2.31 -6.98%
VRA 2025-06-10 20:03:090.00 0.00 -6.98%
2025-06-11
VRA 2025-06-11 05:02:202.93 2.56 -6.98%
VRA 2025-06-11 06:03:112.54 2.20 1.94%
VRA 2025-06-11 07:02:162.54 2.41 1.94%
VRA 2025-06-11 08:03:142.42 2.41 7.36%
VRA 2025-06-11 08:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000149532025000044/0001495320-25-000044-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-06-11 08:18:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000149532025000047/0001495320-25-000047-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-06-11 09:02:192.26 2.16 -3.10%
VRA 2025-06-11 10:03:181.83 1.80 -20.54%
VRA 2025-06-11 11:02:201.94 1.91 -16.28%
VRA 2025-06-11 11:03:15
Vera Bradley, Inc. (VRA) Q1 2026 Earnings Conference Call Transcript
VRA 2025-06-11 12:03:111.95 1.94 -15.89%
VRA 2025-06-11 13:02:171.96 1.94 -15.50%
VRA 2025-06-11 14:03:111.95 1.94 -15.89%
VRA 2025-06-11 14:34:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1495320/000149532025000051/0001495320-25-000051-index.htm
10-Q - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-06-11 15:02:171.91 1.90 -16.67%
VRA 2025-06-11 16:03:102.00 1.89 -17.05%
VRA 2025-06-11 17:02:112.00 1.90 -17.87%
VRA 2025-06-11 18:03:062.00 1.92 -17.87%
VRA 2025-06-11 19:02:172.00 1.80 -17.45%
VRA 2025-06-11 20:03:050.00 0.00 -18.30%
2025-06-12
VRA 2025-06-12 05:02:202.20 1.72 -18.30%
VRA 2025-06-12 07:02:212.01 1.72 -18.30%
VRA 2025-06-12 09:02:202.00 1.72 -18.30%
VRA 2025-06-12 10:03:151.84 1.83 -2.55%
VRA 2025-06-12 11:02:191.83 1.81 -2.98%
VRA 2025-06-12 12:03:171.93 1.91 1.70%
VRA 2025-06-12 13:02:171.83 1.82 -2.55%
VRA 2025-06-12 14:03:111.86 1.85 -1.28%
VRA 2025-06-12 15:02:171.84 1.83 -2.13%
VRA 2025-06-12 16:03:071.92 1.79 -0.85%
VRA 2025-06-12 17:02:181.92 1.79 -1.05%
VRA 2025-06-12 20:03:070.00 0.00 -1.05%
2025-06-13
VRA 2025-06-13 12:03:161.80 1.79 -3.68%
VRA 2025-06-13 13:02:211.81 1.80 -3.16%
VRA 2025-06-13 14:03:191.83 1.82 -2.11%
VRA 2025-06-13 15:02:211.81 1.80 -3.16%
VRA 2025-06-13 16:03:220.00 1.75 -4.74%
VRA 2025-06-13 17:02:152.06 1.86 1.07%
VRA 2025-06-13 17:32:30
Vera Bradley's Rebranding Is Damaging The Company
VRA 2025-06-13 18:03:151.96 1.87 2.67%
VRA 2025-06-13 19:02:181.96 1.86 0.00%
VRA 2025-06-13 20:03:180.00 0.00 0.00%
2025-06-16
VRA 2025-06-16 04:03:130.00 1.80 0.00%
VRA 2025-06-16 05:02:212.11 1.80 0.00%
VRA 2025-06-16 06:03:152.09 1.80 6.42%
VRA 2025-06-16 07:02:211.91 1.89 6.42%
VRA 2025-06-16 08:03:171.93 1.89 6.42%
VRA 2025-06-16 10:03:262.20 2.17 21.93%
VRA 2025-06-16 11:02:172.16 2.12 20.86%
VRA 2025-06-16 12:03:162.16 2.15 19.79%
VRA 2025-06-16 13:02:192.16 2.14 19.79%
VRA 2025-06-16 14:03:192.25 2.23 25.13%
VRA 2025-06-16 15:02:172.29 2.27 27.27%
VRA 2025-06-16 16:03:162.50 2.40 33.16%
VRA 2025-06-16 17:02:132.40 2.33 30.90%
VRA 2025-06-16 18:03:162.43 2.37 33.71%
VRA 2025-06-16 19:02:142.40 2.37 33.71%
VRA 2025-06-16 20:03:100.00 0.00 33.71%
2025-06-17
VRA 2025-06-17 05:02:452.48 2.06 33.71%
VRA 2025-06-17 07:02:182.48 2.39 33.71%
VRA 2025-06-17 08:03:092.48 2.29 0.00%
VRA 2025-06-17 09:02:112.44 2.15 0.00%
VRA 2025-06-17 10:03:112.43 2.41 1.69%
VRA 2025-06-17 11:02:142.48 2.46 5.06%
VRA 2025-06-17 12:03:122.50 2.48 5.06%
VRA 2025-06-17 13:02:182.41 2.40 1.69%
VRA 2025-06-17 14:03:152.41 2.39 0.56%
VRA 2025-06-17 15:02:202.45 2.44 3.93%
VRA 2025-06-17 16:03:122.48 1.87 -2.81%
VRA 2025-06-17 17:02:122.48 2.00 -2.09%
VRA 2025-06-17 20:03:140.00 0.00 -2.09%
2025-06-18
VRA 2025-06-18 05:02:242.54 2.04 -2.09%
VRA 2025-06-18 08:03:132.41 2.25 -2.09%
VRA 2025-06-18 10:03:132.23 2.21 -5.02%
VRA 2025-06-18 11:02:232.25 2.24 -3.35%
VRA 2025-06-18 12:03:092.23 2.21 -5.02%
VRA 2025-06-18 13:02:172.21 2.20 -5.44%
VRA 2025-06-18 14:03:132.23 2.22 -4.18%
VRA 2025-06-18 15:02:232.16 2.15 -7.11%
VRA 2025-06-18 16:03:182.17 2.08 -8.37%
VRA 2025-06-18 17:02:172.17 2.08 -8.55%
VRA 2025-06-18 18:03:082.17 2.10 -8.55%
VRA 2025-06-18 20:03:130.00 0.00 -8.55%
2025-06-20
VRA 2025-06-20 04:03:082.45 0.00 -8.55%
VRA 2025-06-20 05:02:112.45 2.12 -8.55%
VRA 2025-06-20 08:03:082.45 2.17 -8.55%
VRA 2025-06-20 09:02:142.23 2.17 -8.55%
VRA 2025-06-20 10:03:142.17 2.15 2.14%
VRA 2025-06-20 11:02:182.12 2.10 -0.85%
VRA 2025-06-20 12:03:102.06 2.04 -2.56%
VRA 2025-06-20 13:02:142.09 2.08 -1.71%
VRA 2025-06-20 14:03:142.11 2.10 -0.85%
VRA 2025-06-20 15:02:142.19 2.18 2.99%
VRA 2025-06-20 16:17:542.62 1.89 1.88%
VRA 2025-06-20 17:17:032.62 1.97 3.76%
VRA 2025-06-20 20:03:060.00 0.00 3.76%
2025-06-23
VRA 2025-06-23 05:02:132.50 1.66 3.76%
VRA 2025-06-23 06:03:092.50 2.08 3.76%
VRA 2025-06-23 07:02:152.71 2.08 3.76%
VRA 2025-06-23 09:12:562.74 2.21 4.23%
VRA 2025-06-23 10:05:312.12 2.08 -1.88%
VRA 2025-06-23 11:03:032.08 2.06 -3.76%
VRA 2025-06-23 12:02:302.04 2.02 -4.69%
VRA 2025-06-23 13:03:032.05 2.02 -4.69%
VRA 2025-06-23 14:02:342.09 2.06 -2.82%
VRA 2025-06-23 15:03:002.08 2.06 -2.82%
VRA 2025-06-23 16:02:332.79 2.00 -3.76%
VRA 2025-06-23 17:02:572.26 2.00 -3.72%
VRA 2025-06-23 19:02:562.36 2.00 -3.72%
VRA 2025-06-23 20:02:280.00 0.00 -3.72%
2025-06-24
VRA 2025-06-24 05:02:202.48 1.82 -3.72%
VRA 2025-06-24 06:03:122.38 1.82 -3.72%
VRA 2025-06-24 08:03:082.15 1.93 -3.72%
VRA 2025-06-24 09:02:192.38 1.97 4.19%
VRA 2025-06-24 10:03:082.14 2.10 3.72%
VRA 2025-06-24 11:02:232.25 2.23 8.84%
VRA 2025-06-24 12:03:082.30 2.29 11.16%
VRA 2025-06-24 13:02:302.34 2.31 12.56%
VRA 2025-06-24 15:02:212.31 2.29 11.63%
VRA 2025-06-24 16:03:112.35 2.10 12.56%
VRA 2025-06-24 17:02:242.35 2.10 13.04%
VRA 2025-06-24 20:03:010.00 0.00 13.04%
2025-06-25
VRA 2025-06-25 05:02:232.56 2.06 13.04%
VRA 2025-06-25 08:03:092.56 2.25 13.04%
VRA 2025-06-25 09:02:242.56 2.04 4.35%
VRA 2025-06-25 10:03:142.23 2.21 -4.83%
VRA 2025-06-25 11:02:282.20 2.19 -5.80%
VRA 2025-06-25 13:02:252.18 2.17 -6.76%
VRA 2025-06-25 14:03:112.19 2.18 -6.76%
VRA 2025-06-25 15:02:212.18 2.17 -7.73%
VRA 2025-06-25 16:03:072.56 2.00 -6.76%
VRA 2025-06-25 17:02:222.39 2.00 -6.01%
VRA 2025-06-25 17:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000149532025000055/0001495320-25-000055-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-06-25 19:02:282.39 2.04 -6.01%
VRA 2025-06-25 20:03:030.00 0.00 -6.01%
2025-06-26
VRA 2025-06-26 05:02:282.55 1.86 -6.01%
VRA 2025-06-26 06:03:072.55 1.91 -6.01%
VRA 2025-06-26 07:02:312.43 1.94 -6.01%
VRA 2025-06-26 09:02:302.43 2.00 -6.01%
VRA 2025-06-26 10:03:082.10 2.08 -4.29%
VRA 2025-06-26 11:02:252.09 2.06 -4.29%
VRA 2025-06-26 12:03:092.08 2.06 -4.29%
VRA 2025-06-26 13:02:302.09 2.08 -4.29%
VRA 2025-06-26 14:03:082.10 2.08 -4.29%
VRA 2025-06-26 16:03:042.56 2.00 -4.29%
VRA 2025-06-26 17:02:232.43 2.00 -4.57%
VRA 2025-06-26 20:03:060.00 0.00 -4.57%
2025-06-27
VRA 2025-06-27 05:00:502.38 1.80 -4.57%
VRA 2025-06-27 08:00:592.38 1.82 -4.57%
VRA 2025-06-27 09:00:452.48 1.95 -4.57%
VRA 2025-06-27 10:00:552.07 2.04 -0.91%
VRA 2025-06-27 11:00:452.17 2.16 4.11%
VRA 2025-06-27 12:00:542.21 2.20 5.48%
VRA 2025-06-27 13:00:442.23 2.20 5.48%
VRA 2025-06-27 14:00:532.21 2.19 5.02%
VRA 2025-06-27 15:00:562.18 2.16 3.65%
VRA 2025-06-27 16:00:522.12 2.10 1.83%
VRA 2025-06-27 17:00:432.35 1.82 0.96%
VRA 2025-06-27 21:00:430.00 0.00 0.96%
2025-06-30
VRA 2025-06-30 05:00:482.45 2.00 0.96%
VRA 2025-06-30 08:00:532.20 2.00 0.96%
VRA 2025-06-30 10:00:522.17 2.15 3.35%
VRA 2025-06-30 11:00:462.15 2.14 2.39%
VRA 2025-06-30 12:00:502.16 2.15 2.39%
VRA 2025-06-30 13:00:472.19 2.18 4.31%
VRA 2025-06-30 14:00:592.18 2.17 4.31%
VRA 2025-06-30 15:00:462.17 2.16 3.35%
VRA 2025-06-30 16:00:582.20 2.19 5.26%
VRA 2025-06-30 17:00:492.25 2.00 5.24%
VRA 2025-06-30 21:00:420.00 0.00 5.24%
2025-07-01
VRA 2025-07-01 05:00:482.55 1.84 5.24%
VRA 2025-07-01 08:00:552.20 2.10 5.24%
VRA 2025-07-01 09:00:482.20 2.15 -2.86%
VRA 2025-07-01 10:00:482.19 2.18 -0.95%
VRA 2025-07-01 11:00:482.23 2.21 0.95%
VRA 2025-07-01 12:00:502.37 2.35 8.10%
VRA 2025-07-01 13:00:482.33 2.31 5.24%
VRA 2025-07-01 14:01:002.35 2.33 6.19%
VRA 2025-07-01 15:00:492.35 2.33 7.14%
VRA 2025-07-01 16:00:522.34 2.33 6.19%
VRA 2025-07-01 17:00:502.42 2.22 5.88%
VRA 2025-07-01 21:00:440.00 0.00 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.