investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VRA: Vera Bradley, Inc. - Common Stock
Clear duplicates of prices
2026-01-20
VRA
2026-01-20 05:02:36
4.54
1.13
0.00%
VRA
2026-01-20 06:03:37
3.47
2.29
0.00%
VRA
2026-01-20 08:03:32
3.28
2.35
0.00%
VRA
2026-01-20 09:02:33
2.89
2.66
0.00%
VRA
2026-01-20 10:03:32
3.05
2.39
0.00%
VRA
2026-01-20 11:02:31
2.78
2.75
-2.82%
VRA
2026-01-20 12:03:29
2.75
2.73
-3.17%
VRA
2026-01-20 13:02:34
2.76
2.75
-2.46%
VRA
2026-01-20 14:03:37
2.75
2.74
-2.82%
VRA
2026-01-20 15:02:39
2.74
2.73
-3.17%
VRA
2026-01-20 16:03:37
2.65
2.63
-6.34%
VRA
2026-01-20 17:02:42
2.63
2.50
-7.04%
VRA
2026-01-20 18:03:30
3.08
2.54
-7.04%
VRA
2026-01-20 19:02:44
2.87
2.57
-7.04%
VRA
2026-01-20 20:03:34
2.87
2.54
-7.04%
VRA
2026-01-20 21:04:37
0.00
0.00
-7.04%
2026-01-21
VRA
2026-01-21 05:02:41
4.20
1.10
-7.04%
VRA
2026-01-21 06:03:39
2.96
2.29
-7.04%
VRA
2026-01-21 08:03:34
2.73
2.29
-7.04%
VRA
2026-01-21 09:02:33
2.64
2.59
-7.04%
VRA
2026-01-21 11:02:34
2.69
2.67
2.11%
VRA
2026-01-21 12:03:28
2.69
2.68
2.11%
VRA
2026-01-21 14:03:53
2.60
2.58
-1.41%
VRA
2026-01-21 15:02:34
2.63
2.62
0.00%
VRA
2026-01-21 16:03:41
2.63
2.62
0.70%
VRA
2026-01-21 17:02:33
2.69
2.61
0.70%
VRA
2026-01-21 18:03:33
2.69
2.61
0.76%
VRA
2026-01-21 19:02:45
2.83
2.61
0.76%
VRA
2026-01-21 21:05:58
0.00
0.00
0.76%
2026-01-22
VRA
2026-01-22 05:02:34
4.22
1.06
0.76%
VRA
2026-01-22 06:03:36
3.03
1.87
0.76%
VRA
2026-01-22 08:03:36
2.67
2.61
0.76%
VRA
2026-01-22 09:02:28
2.91
2.62
0.76%
VRA
2026-01-22 10:03:37
2.68
2.63
0.76%
VRA
2026-01-22 11:02:29
2.77
2.73
3.42%
VRA
2026-01-22 12:03:31
2.71
2.70
2.66%
VRA
2026-01-22 13:02:37
2.68
2.67
1.14%
VRA
2026-01-22 14:03:45
2.67
2.66
1.14%
VRA
2026-01-22 15:02:36
2.65
2.64
0.38%
VRA
2026-01-22 16:03:39
2.60
2.59
-1.52%
VRA
2026-01-22 17:02:23
0.00
2.00
-1.14%
VRA
2026-01-22 18:03:37
3.03
2.29
-3.03%
VRA
2026-01-22 19:02:41
2.67
2.52
-3.03%
VRA
2026-01-22 20:03:34
3.03
2.29
-3.03%
VRA
2026-01-22 21:03:55
0.00
0.00
-3.03%
2026-01-23
VRA
2026-01-23 05:02:37
4.17
1.05
-3.03%
VRA
2026-01-23 06:03:41
3.03
1.87
-3.03%
VRA
2026-01-23 08:03:32
3.03
2.29
-3.03%
VRA
2026-01-23 09:02:37
2.68
2.60
-3.03%
VRA
2026-01-23 10:03:34
3.03
2.60
-3.03%
VRA
2026-01-23 11:02:38
2.50
2.48
-3.79%
VRA
2026-01-23 13:02:39
2.46
2.45
-5.30%
VRA
2026-01-23 14:03:28
2.44
2.43
-6.44%
VRA
2026-01-23 15:02:43
2.46
2.45
-5.68%
VRA
2026-01-23 16:03:34
2.44
2.43
-6.44%
VRA
2026-01-23 17:02:31
4.91
1.79
-3.79%
VRA
2026-01-23 18:03:37
2.86
2.02
-3.83%
VRA
2026-01-23 21:04:28
0.00
0.00
-3.83%
2026-01-26
VRA
2026-01-26 05:02:36
4.00
1.00
-3.83%
VRA
2026-01-26 06:03:36
2.93
2.29
8.05%
VRA
2026-01-26 07:02:31
3.03
2.29
8.05%
VRA
2026-01-26 08:03:34
2.71
2.29
8.05%
VRA
2026-01-26 11:02:29
2.38
2.37
-4.60%
VRA
2026-01-26 12:03:34
2.34
2.33
-6.13%
VRA
2026-01-26 13:02:27
2.36
2.35
-5.36%
VRA
2026-01-26 14:03:44
2.39
2.37
-3.83%
VRA
2026-01-26 16:03:41
2.36
2.35
-5.36%
VRA
2026-01-26 17:02:29
2.71
2.20
-3.83%
VRA
2026-01-26 18:03:32
2.71
2.20
-4.00%
VRA
2026-01-26 19:02:44
2.45
2.33
-4.00%
VRA
2026-01-26 20:03:48
2.65
2.20
-4.00%
VRA
2026-01-26 21:05:30
0.00
0.00
-4.00%
2026-01-27
VRA
2026-01-27 05:02:32
3.82
0.95
-4.00%
VRA
2026-01-27 06:03:44
2.73
1.87
-4.00%
VRA
2026-01-27 08:03:34
2.45
2.20
-4.00%
VRA
2026-01-27 10:03:40
2.38
2.20
2.00%
VRA
2026-01-27 11:02:36
2.41
2.37
0.40%
VRA
2026-01-27 12:03:32
2.44
2.43
2.00%
VRA
2026-01-27 13:02:26
2.41
2.40
1.20%
VRA
2026-01-27 14:03:30
2.39
2.37
0.00%
VRA
2026-01-27 16:03:27
2.38
2.37
-0.80%
VRA
2026-01-27 17:02:32
2.50
2.08
-1.20%
VRA
2026-01-27 18:03:28
2.42
2.29
-1.26%
VRA
2026-01-27 19:02:27
2.50
2.08
-1.26%
VRA
2026-01-27 20:03:33
2.45
2.29
-1.26%
VRA
2026-01-27 21:03:59
0.00
0.00
-1.26%
VRA
2026-01-27 22:06:36
2.45
2.29
-1.26%
2026-01-28
VRA
2026-01-28 05:02:41
3.76
0.94
-1.26%
VRA
2026-01-28 06:03:33
2.73
1.87
-1.26%
VRA
2026-01-28 07:02:33
2.70
1.87
-1.26%
VRA
2026-01-28 08:03:30
2.70
2.31
-1.26%
VRA
2026-01-28 09:02:28
2.70
2.31
3.35%
VRA
2026-01-28 10:03:26
2.41
2.33
3.35%
VRA
2026-01-28 11:02:29
2.30
2.27
-2.93%
VRA
2026-01-28 12:03:29
2.31
2.29
-1.67%
VRA
2026-01-28 14:03:24
2.34
2.33
-0.42%
VRA
2026-01-28 16:03:49
2.37
2.35
0.84%
VRA
2026-01-28 17:02:46
2.70
0.00
0.42%
VRA
2026-01-28 18:03:39
2.70
2.06
0.42%
VRA
2026-01-28 21:05:24
0.00
0.00
0.42%
2026-01-29
VRA
2026-01-29 05:02:33
3.77
0.94
0.42%
VRA
2026-01-29 06:03:38
2.73
1.87
0.42%
VRA
2026-01-29 08:03:29
2.73
2.06
0.42%
VRA
2026-01-29 09:02:43
2.43
2.29
0.42%
VRA
2026-01-29 10:03:24
2.71
2.10
0.42%
VRA
2026-01-29 11:02:30
2.39
2.37
1.69%
VRA
2026-01-29 12:03:33
2.36
2.35
0.00%
VRA
2026-01-29 13:02:37
2.31
2.29
-1.69%
VRA
2026-01-29 14:03:32
2.33
2.31
-0.85%
VRA
2026-01-29 15:03:01
2.34
2.33
-0.85%
VRA
2026-01-29 16:03:31
2.32
2.31
-1.69%
VRA
2026-01-29 17:02:37
2.73
2.20
-0.85%
VRA
2026-01-29 18:03:41
2.55
2.20
-0.85%
VRA
2026-01-29 19:02:34
2.45
2.20
-0.85%
VRA
2026-01-29 21:04:41
0.00
0.00
-0.85%
2026-01-30
VRA
2026-01-30 05:02:30
3.72
0.93
-0.85%
VRA
2026-01-30 06:03:40
2.73
1.87
-0.85%
VRA
2026-01-30 08:03:39
2.39
2.27
-0.85%
VRA
2026-01-30 09:02:31
2.73
2.27
-0.85%
VRA
2026-01-30 10:03:32
2.71
2.27
-0.85%
VRA
2026-01-30 11:02:29
2.38
2.35
2.12%
VRA
2026-01-30 12:03:29
2.43
2.42
4.66%
VRA
2026-01-30 13:02:33
2.42
2.41
3.81%
VRA
2026-01-30 14:03:27
2.41
2.40
2.97%
VRA
2026-01-30 15:02:34
2.44
2.43
4.66%
VRA
2026-01-30 16:03:26
2.43
2.42
4.66%
VRA
2026-01-30 17:02:35
2.50
2.37
2.97%
VRA
2026-01-30 18:03:31
2.50
2.37
3.00%
VRA
2026-01-30 19:02:30
2.71
2.37
3.00%
VRA
2026-01-30 21:06:13
0.00
0.00
3.00%
2026-02-02
VRA
2026-02-02 05:02:27
3.26
1.06
3.00%
VRA
2026-02-02 06:03:27
2.73
2.19
3.00%
VRA
2026-02-02 10:03:33
2.71
2.19
3.00%
VRA
2026-02-02 11:02:29
2.53
2.50
5.58%
VRA
2026-02-02 12:03:30
2.51
2.50
5.15%
VRA
2026-02-02 13:02:33
2.53
2.52
6.01%
VRA
2026-02-02 14:03:27
2.57
2.56
7.30%
VRA
2026-02-02 15:02:48
2.58
2.57
8.15%
VRA
2026-02-02 16:03:46
2.57
2.56
7.30%
VRA
2026-02-02 17:02:28
2.55
2.50
6.44%
VRA
2026-02-02 18:03:38
2.98
2.54
6.25%
VRA
2026-02-02 21:06:55
0.00
0.00
6.25%
2026-02-03
VRA
2026-02-03 05:02:28
4.06
1.06
6.25%
VRA
2026-02-03 06:03:30
2.71
2.19
6.25%
VRA
2026-02-03 07:02:33
2.71
2.33
6.25%
VRA
2026-02-03 10:03:30
2.71
2.52
6.25%
VRA
2026-02-03 11:02:26
2.56
2.54
0.83%
VRA
2026-02-03 13:02:41
2.57
2.54
1.25%
VRA
2026-02-03 14:03:37
2.57
2.56
1.25%
VRA
2026-02-03 15:02:33
2.56
2.52
0.83%
VRA
2026-02-03 16:03:34
2.58
2.57
1.25%
VRA
2026-02-03 17:02:32
2.82
2.49
3.75%
VRA
2026-02-03 18:03:33
2.82
2.49
3.54%
VRA
2026-02-03 19:02:32
2.63
2.49
3.54%
VRA
2026-02-03 21:07:20
0.00
0.00
3.54%
2026-02-04
VRA
2026-02-04 05:02:35
2.65
1.12
3.54%
VRA
2026-02-04 06:03:31
2.65
2.33
3.54%
VRA
2026-02-04 07:02:32
2.65
2.56
3.54%
VRA
2026-02-04 08:03:23
2.64
2.56
3.54%
VRA
2026-02-04 10:03:31
2.98
2.56
3.54%
VRA
2026-02-04 11:02:28
2.74
2.72
4.33%
VRA
2026-02-04 12:03:44
2.76
2.71
4.72%
VRA
2026-02-04 13:02:34
2.75
2.74
4.72%
VRA
2026-02-04 14:03:50
2.72
2.68
3.94%
VRA
2026-02-04 15:02:35
2.75
2.74
4.72%
VRA
2026-02-04 16:03:32
2.78
2.76
5.91%
VRA
2026-02-04 17:02:23
2.82
2.74
5.12%
VRA
2026-02-04 18:03:28
2.82
2.74
4.94%
VRA
2026-02-04 19:03:20
2.85
2.60
4.94%
VRA
2026-02-04 21:07:47
0.00
0.00
4.94%
2026-02-05
VRA
2026-02-05 05:02:43
4.40
1.14
4.94%
VRA
2026-02-05 06:03:34
3.25
2.37
4.94%
VRA
2026-02-05 08:03:34
3.06
2.37
4.94%
VRA
2026-02-05 10:03:31
3.06
2.75
-2.28%
2026-02-06
VRA
2026-02-06 10:05:48
2.82
2.19
-6.55%
VRA
2026-02-06 11:02:30
2.60
2.56
0.00%
VRA
2026-02-06 12:03:37
2.59
2.57
0.73%
VRA
2026-02-06 13:02:36
2.57
2.54
0.00%
VRA
2026-02-06 14:03:39
2.57
2.56
0.00%
VRA
2026-02-06 15:02:36
2.58
2.56
0.00%
VRA
2026-02-06 16:03:40
2.56
2.54
-0.36%
VRA
2026-02-06 17:02:33
2.65
0.00
-1.09%
VRA
2026-02-06 18:03:33
2.65
2.19
-1.17%
VRA
2026-02-06 19:02:31
2.65
2.22
0.78%
VRA
2026-02-06 21:03:05
0.00
0.00
0.78%
2026-02-09
VRA
2026-02-09 05:02:37
3.60
1.06
0.78%
VRA
2026-02-09 06:03:36
2.87
2.19
0.78%
VRA
2026-02-09 09:02:33
2.65
2.19
0.78%
VRA
2026-02-09 11:02:32
2.62
2.60
3.50%
VRA
2026-02-09 12:03:32
2.60
2.59
3.11%
VRA
2026-02-09 13:02:35
2.58
2.57
2.33%
VRA
2026-02-09 15:02:33
2.58
2.57
1.95%
VRA
2026-02-09 16:04:00
2.60
2.59
2.72%
VRA
2026-02-09 17:02:27
2.87
2.27
2.33%
VRA
2026-02-09 18:03:22
2.87
2.27
2.37%
VRA
2026-02-09 20:03:22
2.64
2.52
2.37%
2026-02-10
VRA
2026-02-10 05:02:40
3.36
1.06
2.37%
VRA
2026-02-10 06:03:33
2.87
2.19
2.37%
VRA
2026-02-10 10:03:39
2.64
2.49
2.37%
VRA
2026-02-10 11:02:32
2.63
2.60
1.19%
VRA
2026-02-10 12:03:27
2.60
2.59
1.19%
VRA
2026-02-10 13:02:47
2.60
2.58
0.40%
VRA
2026-02-10 14:12:11
2.57
2.56
-0.79%
VRA
2026-02-10 15:02:52
2.63
2.61
2.77%
VRA
2026-02-10 16:03:32
2.65
2.63
2.77%
VRA
2026-02-10 17:02:34
3.03
2.27
1.19%
VRA
2026-02-10 18:04:15
3.03
2.61
1.16%
VRA
2026-02-10 19:02:27
3.03
2.27
1.16%
VRA
2026-02-10 21:08:36
0.00
0.00
1.16%
2026-02-11
VRA
2026-02-11 05:02:32
3.36
1.06
1.16%
VRA
2026-02-11 06:03:30
3.25
2.19
1.16%
VRA
2026-02-11 08:03:27
3.03
2.19
1.16%
VRA
2026-02-11 11:02:48
2.62
2.61
0.78%
VRA
2026-02-11 12:03:30
2.65
2.64
1.94%
VRA
2026-02-11 13:02:29
2.66
2.64
1.94%
VRA
2026-02-11 14:03:31
2.73
2.72
5.04%
VRA
2026-02-11 15:02:28
2.72
2.71
4.26%
VRA
2026-02-11 16:03:35
2.73
2.72
4.65%
VRA
2026-02-11 17:02:29
2.89
2.45
4.65%
VRA
2026-02-11 18:03:44
2.79
2.45
4.60%
VRA
2026-02-11 21:04:18
0.00
0.00
4.60%
2026-02-12
VRA
2026-02-12 05:02:36
3.32
1.09
4.60%
VRA
2026-02-12 06:03:46
3.06
2.25
4.60%
VRA
2026-02-12 07:02:39
2.80
2.19
4.60%
VRA
2026-02-12 09:02:43
2.80
2.72
4.60%
VRA
2026-02-12 10:03:34
2.80
2.73
4.60%
VRA
2026-02-12 11:02:57
2.70
2.67
0.00%
VRA
2026-02-12 12:03:59
2.65
2.60
-3.07%
VRA
2026-02-12 13:08:27
2.59
2.57
-5.75%
VRA
2026-02-12 14:03:32
2.62
2.60
-4.60%
VRA
2026-02-12 15:02:49
2.64
2.61
-3.45%
VRA
2026-02-12 16:03:35
2.63
2.62
-3.83%
VRA
2026-02-12 17:03:06
2.74
2.45
-4.60%
VRA
2026-02-12 18:03:23
2.75
2.45
-4.41%
VRA
2026-02-12 21:07:01
0.00
0.00
-4.41%
2026-02-13
VRA
2026-02-13 05:03:58
3.00
2.19
-4.41%
VRA
2026-02-13 08:04:39
2.62
2.54
-4.41%
VRA
2026-02-13 11:03:08
2.60
2.59
-0.37%
VRA
2026-02-13 12:03:29
2.65
2.64
1.84%
VRA
2026-02-13 13:03:11
2.70
2.69
4.04%
VRA
2026-02-13 14:03:55
2.75
2.74
5.51%
VRA
2026-02-13 16:03:28
2.74
2.73
5.51%
VRA
2026-02-13 17:02:25
2.82
2.60
3.31%
VRA
2026-02-13 18:03:22
2.82
2.60
3.46%
VRA
2026-02-13 21:05:06
0.00
0.00
3.46%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
