investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRA: Vera Bradley, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
VRA 2026-04-17 18:04:014.49 3.58 2.38%
VRA 2026-04-17 20:04:380.00 0.00 2.38%
2026-04-20
VRA 2026-04-20 04:04:014.92 3.53 2.38%
VRA 2026-04-20 05:03:024.05 3.53 2.38%
VRA 2026-04-20 06:04:084.05 3.87 2.38%
VRA 2026-04-20 10:04:073.90 3.88 0.53%
VRA 2026-04-20 11:02:463.98 3.96 3.17%
VRA 2026-04-20 12:04:034.17 4.15 8.20%
VRA 2026-04-20 13:03:014.18 4.16 8.47%
VRA 2026-04-20 14:04:054.17 4.16 8.47%
VRA 2026-04-20 15:03:014.24 4.21 9.52%
VRA 2026-04-20 16:03:484.30 3.78 9.33%
VRA 2026-04-20 18:04:014.30 3.89 9.33%
VRA 2026-04-20 19:03:344.30 4.25 9.33%
VRA 2026-04-20 20:04:150.00 0.00 11.40%
2026-04-21
VRA 2026-04-21 04:04:134.76 3.75 11.40%
VRA 2026-04-21 05:02:554.76 3.86 11.40%
VRA 2026-04-21 07:02:464.62 4.21 1.30%
VRA 2026-04-21 08:04:024.30 4.21 1.30%
VRA 2026-04-21 09:02:494.30 4.21 2.33%
VRA 2026-04-21 10:03:594.21 4.19 -0.26%
VRA 2026-04-21 11:02:484.22 4.19 0.00%
VRA 2026-04-21 12:04:044.20 4.17 -0.26%
VRA 2026-04-21 13:03:014.15 4.12 -2.07%
VRA 2026-04-21 14:04:034.11 4.09 -3.11%
VRA 2026-04-21 15:03:164.11 4.09 -2.59%
VRA 2026-04-21 16:04:094.21 3.16 -2.84%
VRA 2026-04-21 17:02:394.21 3.66 -2.84%
VRA 2026-04-21 19:03:024.35 3.66 -2.84%
VRA 2026-04-21 20:03:570.00 0.00 -2.84%
2026-04-22
VRA 2026-04-22 04:04:094.66 2.43 -2.84%
VRA 2026-04-22 05:03:084.66 4.09 -2.84%
VRA 2026-04-22 07:03:024.66 4.09 0.00%
VRA 2026-04-22 08:04:084.50 4.09 0.00%
VRA 2026-04-22 09:02:535.31 4.09 0.00%
VRA 2026-04-22 10:04:054.22 4.20 2.84%
VRA 2026-04-22 11:03:044.21 4.19 2.61%
VRA 2026-04-22 13:02:594.27 4.25 4.03%
VRA 2026-04-22 14:03:514.27 4.25 4.27%
VRA 2026-04-22 15:03:104.25 4.24 3.79%
VRA 2026-04-22 16:04:174.38 4.09 4.15%
VRA 2026-04-22 20:04:090.00 0.00 4.15%
2026-04-23
VRA 2026-04-23 04:04:294.75 2.75 4.15%
VRA 2026-04-23 05:03:094.75 3.86 4.15%
VRA 2026-04-23 06:04:234.64 3.86 4.15%
VRA 2026-04-23 08:03:574.64 3.87 4.15%
VRA 2026-04-23 09:02:575.47 4.24 4.15%
VRA 2026-04-23 10:03:574.02 4.00 -5.61%
VRA 2026-04-23 11:03:304.06 4.04 -4.63%
VRA 2026-04-23 12:04:094.04 4.01 -5.61%
VRA 2026-04-23 13:03:073.99 3.96 -6.59%
VRA 2026-04-23 14:04:113.97 3.95 -7.07%
VRA 2026-04-23 15:03:034.04 4.01 -5.37%
VRA 2026-04-23 16:04:004.05 3.91 -6.10%
VRA 2026-04-23 17:03:034.75 3.91 -6.10%
VRA 2026-04-23 20:04:040.00 0.00 -6.10%
2026-04-24
VRA 2026-04-24 04:04:194.75 2.75 -6.10%
VRA 2026-04-24 07:02:594.50 3.39 -6.10%
VRA 2026-04-24 08:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000162828026027024/0001628280-26-027024-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2026-04-24 08:03:594.49 3.39 -6.10%
VRA 2026-04-24 09:02:574.50 2.81 -6.10%
VRA 2026-04-24 10:04:023.92 3.91 -1.64%
VRA 2026-04-24 11:02:533.88 3.85 -3.05%
VRA 2026-04-24 12:04:443.88 3.86 -3.05%
VRA 2026-04-24 13:02:563.89 3.85 -2.58%
VRA 2026-04-24 14:03:533.98 3.96 -0.47%
VRA 2026-04-24 15:03:073.97 3.95 -0.47%
VRA 2026-04-24 16:03:534.50 3.78 -1.25%
VRA 2026-04-24 20:04:320.00 0.00 -1.25%
2026-04-27
VRA 2026-04-27 04:04:194.75 2.75 -1.25%
VRA 2026-04-27 05:02:544.77 2.73 -1.25%
VRA 2026-04-27 06:04:004.77 2.92 -1.25%
VRA 2026-04-27 07:03:014.34 3.66 -1.25%
VRA 2026-04-27 09:02:495.10 3.66 -1.25%
VRA 2026-04-27 10:03:563.98 3.97 1.25%
VRA 2026-04-27 11:02:493.97 3.96 1.00%
VRA 2026-04-27 12:04:013.99 3.96 1.00%
VRA 2026-04-27 13:02:433.98 3.97 1.00%
VRA 2026-04-27 14:03:593.97 3.95 0.50%
VRA 2026-04-27 15:02:504.03 4.00 1.75%
VRA 2026-04-27 16:04:024.49 3.66 2.79%
VRA 2026-04-27 20:03:440.00 0.00 2.79%
2026-04-28
VRA 2026-04-28 04:03:594.75 2.75 2.79%
VRA 2026-04-28 06:03:514.75 3.50 4.31%
VRA 2026-04-28 07:02:464.53 3.50 4.31%
VRA 2026-04-28 09:02:444.11 4.00 4.31%
VRA 2026-04-28 10:03:474.13 4.11 2.03%
VRA 2026-04-28 11:02:414.17 4.15 3.05%
VRA 2026-04-28 12:03:494.28 4.25 5.84%
VRA 2026-04-28 13:02:564.26 4.24 5.84%
VRA 2026-04-28 14:03:524.30 4.28 6.35%
VRA 2026-04-28 15:02:464.17 4.16 3.05%
VRA 2026-04-28 16:03:554.37 3.75 2.22%
VRA 2026-04-28 20:03:590.00 0.00 2.22%
2026-04-29
VRA 2026-04-29 04:04:114.75 3.35 2.22%
VRA 2026-04-29 07:02:524.75 3.66 2.22%
VRA 2026-04-29 08:03:584.74 3.71 2.22%
VRA 2026-04-29 09:02:515.14 3.71 2.22%
VRA 2026-04-29 10:03:594.06 4.04 -1.98%
VRA 2026-04-29 11:02:494.02 4.00 -2.96%
VRA 2026-04-29 12:03:594.03 4.00 -2.47%
VRA 2026-04-29 13:02:524.09 4.07 -0.99%
VRA 2026-04-29 14:04:104.03 4.00 -2.47%
VRA 2026-04-29 15:02:484.04 4.01 -2.22%
VRA 2026-04-29 16:04:020.00 3.66 -1.94%
VRA 2026-04-29 17:02:584.05 4.00 -1.94%
VRA 2026-04-29 18:04:004.75 4.00 -1.94%
VRA 2026-04-29 20:04:050.00 0.00 -1.94%
2026-04-30
VRA 2026-04-30 04:03:584.75 2.75 -1.94%
VRA 2026-04-30 07:02:544.49 3.48 -1.94%
VRA 2026-04-30 08:03:584.40 3.48 -1.94%
VRA 2026-04-30 09:02:514.71 3.29 -1.94%
VRA 2026-04-30 10:03:554.00 3.98 -1.21%
VRA 2026-04-30 11:02:504.02 4.00 -0.48%
VRA 2026-04-30 12:03:584.02 4.00 -0.97%
VRA 2026-04-30 14:03:594.08 4.05 0.48%
VRA 2026-04-30 15:03:094.09 4.07 0.97%
VRA 2026-04-30 16:04:044.08 3.66 1.73%
VRA 2026-04-30 17:03:074.46 3.66 1.73%
VRA 2026-04-30 20:04:090.00 0.00 1.73%
2026-05-01
VRA 2026-05-01 04:04:064.75 2.75 1.73%
VRA 2026-05-01 07:02:594.43 3.48 1.73%
VRA 2026-05-01 08:04:044.43 3.60 1.73%
VRA 2026-05-01 09:02:484.43 2.83 1.73%
VRA 2026-05-01 10:04:014.31 4.29 5.19%
VRA 2026-05-01 11:03:524.26 4.25 3.70%
VRA 2026-05-01 12:04:024.30 4.29 4.69%
VRA 2026-05-01 13:02:574.29 4.26 4.20%
VRA 2026-05-01 14:04:034.27 4.25 3.70%
VRA 2026-05-01 15:02:534.28 4.25 4.20%
VRA 2026-05-01 16:04:214.16 3.80 0.49%
VRA 2026-05-01 20:03:580.00 0.00 0.49%
2026-05-04
VRA 2026-05-04 04:04:074.51 2.75 0.49%
VRA 2026-05-04 07:02:514.51 3.48 0.49%
VRA 2026-05-04 09:03:035.56 2.87 0.49%
VRA 2026-05-04 10:04:524.13 4.11 -0.73%
VRA 2026-05-04 11:02:534.11 4.09 -0.73%
VRA 2026-05-04 12:04:064.07 4.05 -1.46%
VRA 2026-05-04 14:04:494.16 4.13 0.73%
VRA 2026-05-04 15:02:554.17 4.15 0.97%
VRA 2026-05-04 16:04:004.16 0.00 -0.73%
VRA 2026-05-04 17:03:004.16 3.62 -0.73%
VRA 2026-05-04 18:03:584.66 3.62 -0.73%
VRA 2026-05-04 20:04:070.00 0.00 -0.73%
2026-05-05
VRA 2026-05-05 04:04:264.88 2.75 -0.73%
VRA 2026-05-05 06:03:534.51 2.75 -0.73%
VRA 2026-05-05 07:02:534.51 3.62 -0.73%
VRA 2026-05-05 09:02:534.93 3.26 -0.73%
VRA 2026-05-05 10:03:534.08 4.07 -0.24%
VRA 2026-05-05 11:02:524.10 4.09 0.00%
VRA 2026-05-05 12:04:114.12 4.11 0.48%
VRA 2026-05-05 13:03:004.13 4.11 0.48%
VRA 2026-05-05 14:03:584.16 4.13 1.45%
VRA 2026-05-05 15:02:534.16 4.15 1.69%
VRA 2026-05-05 16:03:584.16 3.66 0.49%
VRA 2026-05-05 17:02:454.30 3.66 0.49%
VRA 2026-05-05 20:04:090.00 0.00 0.49%
2026-05-06
VRA 2026-05-06 04:04:274.88 2.75 0.49%
VRA 2026-05-06 07:02:394.75 3.66 0.49%
VRA 2026-05-06 08:03:404.63 3.66 0.49%
VRA 2026-05-06 09:02:375.06 3.66 0.49%
VRA 2026-05-06 10:03:394.12 4.09 0.00%
VRA 2026-05-06 11:02:404.14 4.12 0.00%
VRA 2026-05-06 12:03:424.13 4.11 0.24%
VRA 2026-05-06 13:02:384.18 4.13 1.71%
VRA 2026-05-06 14:03:564.20 4.16 1.71%
VRA 2026-05-06 15:02:544.17 4.16 1.46%
VRA 2026-05-06 16:03:420.00 3.66 0.73%
VRA 2026-05-06 17:02:454.22 3.77 2.19%
VRA 2026-05-06 18:04:484.30 3.77 0.24%
VRA 2026-05-06 19:02:304.30 3.66 0.24%
VRA 2026-05-06 20:03:370.00 0.00 0.24%
2026-05-07
VRA 2026-05-07 04:03:384.58 3.77 0.24%
VRA 2026-05-07 07:02:474.18 4.12 1.22%
VRA 2026-05-07 09:02:364.18 2.97 1.22%
VRA 2026-05-07 10:03:334.22 4.20 1.95%
VRA 2026-05-07 11:02:364.25 4.24 2.68%
VRA 2026-05-07 12:03:334.20 4.17 1.70%
VRA 2026-05-07 13:02:424.18 4.16 0.97%
VRA 2026-05-07 14:03:394.20 4.17 1.22%
VRA 2026-05-07 15:02:354.15 4.13 0.49%
VRA 2026-05-07 16:03:374.72 3.71 0.00%
VRA 2026-05-07 17:02:354.49 3.71 0.00%
VRA 2026-05-07 18:03:274.72 3.71 0.00%
VRA 2026-05-07 20:03:310.00 0.00 0.00%
2026-05-08
VRA 2026-05-08 04:03:414.88 2.75 0.00%
VRA 2026-05-08 07:02:464.52 3.48 0.00%
VRA 2026-05-08 09:02:345.33 2.74 0.00%
VRA 2026-05-08 10:03:354.16 4.13 0.48%
VRA 2026-05-08 11:02:564.20 4.17 0.97%
VRA 2026-05-08 12:03:404.16 4.13 0.72%
VRA 2026-05-08 13:02:354.15 4.13 0.00%
VRA 2026-05-08 14:03:364.24 4.21 2.66%
VRA 2026-05-08 15:02:394.15 4.13 0.00%
VRA 2026-05-08 16:03:374.32 4.09 0.00%
VRA 2026-05-08 18:03:264.46 4.09 0.00%
VRA 2026-05-08 20:03:360.00 0.00 0.00%
2026-05-11
VRA 2026-05-11 04:03:424.88 3.66 0.00%
VRA 2026-05-11 07:02:324.56 4.11 0.00%
VRA 2026-05-11 08:03:314.52 3.97 0.00%
VRA 2026-05-11 09:02:354.95 4.11 0.00%
VRA 2026-05-11 10:03:334.12 4.09 -0.48%
VRA 2026-05-11 11:02:334.05 4.03 -1.93%
VRA 2026-05-11 12:03:424.05 4.03 -2.17%
VRA 2026-05-11 13:02:404.03 4.01 -2.66%
VRA 2026-05-11 14:03:284.07 4.04 -1.93%
VRA 2026-05-11 15:02:474.06 4.04 -2.17%
VRA 2026-05-11 16:03:264.17 4.00 -3.14%
VRA 2026-05-11 17:02:384.13 3.87 -3.38%
VRA 2026-05-11 18:03:354.49 3.87 -3.38%
VRA 2026-05-11 20:03:300.00 0.00 -3.38%
2026-05-12
VRA 2026-05-12 04:03:414.88 3.21 -3.38%
VRA 2026-05-12 05:02:384.56 3.21 -3.38%
VRA 2026-05-12 07:02:404.20 3.62 -3.38%
VRA 2026-05-12 08:03:384.02 3.62 -3.38%
VRA 2026-05-12 09:02:424.02 2.85 -3.38%
VRA 2026-05-12 10:03:393.79 3.78 -5.07%
VRA 2026-05-12 11:02:323.70 3.69 -7.00%
VRA 2026-05-12 12:03:353.66 3.63 -7.97%
VRA 2026-05-12 13:02:363.58 3.56 -10.14%
VRA 2026-05-12 14:03:393.57 3.55 -10.63%
VRA 2026-05-12 15:02:373.53 3.50 -11.11%
VRA 2026-05-12 16:03:433.68 3.43 -12.50%
VRA 2026-05-12 18:03:283.69 3.43 -12.50%
VRA 2026-05-12 20:03:390.00 0.00 -12.50%
2026-05-13
VRA 2026-05-13 04:03:464.00 2.86 -12.50%
VRA 2026-05-13 05:02:524.00 3.25 -12.50%
VRA 2026-05-13 06:03:324.00 3.25 -5.50%
VRA 2026-05-13 07:02:313.68 3.45 -5.50%
VRA 2026-05-13 10:03:383.44 3.41 -2.00%
VRA 2026-05-13 11:02:323.42 3.41 -2.00%
VRA 2026-05-13 13:02:403.44 3.43 -1.25%
VRA 2026-05-13 14:03:303.41 3.40 -1.50%
VRA 2026-05-13 15:02:313.40 3.39 -2.25%
VRA 2026-05-13 16:03:363.68 3.25 -3.72%
VRA 2026-05-13 18:03:324.00 3.25 -3.72%
VRA 2026-05-13 20:03:350.00 0.00 -3.72%
2026-05-14
VRA 2026-05-14 04:03:424.00 3.25 -3.72%
VRA 2026-05-14 07:02:393.68 3.08 -3.72%
VRA 2026-05-14 08:03:353.67 3.08 -3.72%
VRA 2026-05-14 09:02:433.67 3.10 -3.72%
VRA 2026-05-14 10:03:463.37 3.36 0.00%
VRA 2026-05-14 11:02:353.42 3.39 1.15%
VRA 2026-05-14 13:03:443.42 3.41 2.01%
VRA 2026-05-14 14:02:413.46 3.43 2.87%
VRA 2026-05-14 15:03:513.44 3.43 2.58%
VRA 2026-05-14 16:02:273.49 3.30 1.79%
VRA 2026-05-14 18:02:303.79 3.30 1.79%
VRA 2026-05-14 20:02:320.00 0.00 1.79%
2026-05-15
VRA 2026-05-15 04:02:354.00 2.81 1.79%
VRA 2026-05-15 05:03:424.00 2.95 1.79%
VRA 2026-05-15 07:03:403.68 3.26 1.79%
VRA 2026-05-15 09:03:363.85 2.33 1.79%
VRA 2026-05-15 10:02:393.30 3.27 -2.98%
VRA 2026-05-15 11:03:463.28 3.27 -4.17%
VRA 2026-05-15 12:02:323.27 3.25 -4.17%
VRA 2026-05-15 13:03:383.24 3.22 -5.36%
VRA 2026-05-15 14:02:313.28 3.25 -4.17%
VRA 2026-05-15 15:03:393.26 3.25 -4.76%
VRA 2026-05-15 16:02:384.50 0.00 -4.69%
VRA 2026-05-15 17:03:323.68 3.06 -4.69%
VRA 2026-05-15 18:02:394.00 2.79 -4.69%
VRA 2026-05-15 20:02:410.00 0.00 -4.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.