investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRA: Vera Bradley, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
VRA 2025-11-18 13:03:332.70 2.68 9.20%
VRA 2025-11-18 14:03:062.73 2.71 10.34%
VRA 2025-11-18 15:03:362.76 2.74 12.26%
VRA 2025-11-18 16:03:102.77 2.76 12.26%
VRA 2025-11-18 17:03:372.98 2.94 19.92%
VRA 2025-11-18 18:03:043.10 3.02 24.08%
VRA 2025-11-18 19:03:473.24 3.12 29.80%
VRA 2025-11-18 20:03:113.27 3.15 31.84%
VRA 2025-11-18 21:15:250.00 0.00 5.71%
VRA 2025-11-18 22:04:473.27 3.16 31.84%
2025-11-19
VRA 2025-11-19 05:03:443.41 3.40 21.22%
VRA 2025-11-19 06:03:103.24 3.18 14.29%
VRA 2025-11-19 07:03:343.38 3.18 13.47%
VRA 2025-11-19 08:03:133.43 3.34 21.22%
VRA 2025-11-19 09:03:323.41 3.33 18.78%
VRA 2025-11-19 10:03:103.25 3.11 9.39%
VRA 2025-11-19 11:03:353.07 3.05 7.76%
VRA 2025-11-19 12:03:153.23 3.22 14.29%
VRA 2025-11-19 13:03:363.19 3.17 12.65%
VRA 2025-11-19 14:03:133.08 3.07 8.57%
VRA 2025-11-19 15:03:372.94 2.93 2.45%
VRA 2025-11-19 16:03:182.98 2.96 4.49%
VRA 2025-11-19 17:03:283.07 2.98 6.12%
VRA 2025-11-19 18:03:123.11 2.95 7.99%
VRA 2025-11-19 19:03:473.06 3.00 6.25%
VRA 2025-11-19 20:03:293.15 3.09 7.99%
VRA 2025-11-19 21:11:580.00 0.00 7.99%
2025-11-20
VRA 2025-11-20 05:03:320.00 2.45 7.99%
VRA 2025-11-20 06:03:103.20 3.05 1.74%
VRA 2025-11-20 07:03:333.20 3.05 3.13%
VRA 2025-11-20 08:03:133.20 3.12 1.74%
VRA 2025-11-20 09:03:433.20 3.01 2.78%
VRA 2025-11-20 10:03:153.14 3.01 2.78%
VRA 2025-11-20 11:03:423.10 3.09 3.47%
VRA 2025-11-20 12:03:072.89 2.88 -4.17%
VRA 2025-11-20 13:03:462.62 2.61 -13.54%
VRA 2025-11-20 14:03:182.64 2.63 -12.50%
VRA 2025-11-20 15:03:462.62 2.61 -13.19%
VRA 2025-11-20 16:03:252.62 2.60 -13.19%
VRA 2025-11-20 17:03:472.75 2.40 -18.06%
VRA 2025-11-20 18:03:382.67 2.45 -15.28%
VRA 2025-11-20 19:04:222.70 2.44 -15.28%
VRA 2025-11-20 20:03:382.75 2.44 -15.28%
VRA 2025-11-20 21:09:500.00 0.00 -15.28%
2025-11-21
VRA 2025-11-21 05:03:535.25 0.00 -15.28%
VRA 2025-11-21 06:03:412.69 2.25 -15.28%
VRA 2025-11-21 07:03:512.69 2.47 -15.28%
VRA 2025-11-21 08:03:232.82 2.47 0.33%
VRA 2025-11-21 09:03:502.82 2.29 -2.33%
VRA 2025-11-21 09:07:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000162828025053493/0001628280-25-053493-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-11-21 10:04:262.76 2.35 2.99%
VRA 2025-11-21 11:03:402.61 2.59 3.32%
VRA 2025-11-21 12:03:132.67 2.66 6.64%
VRA 2025-11-21 13:03:492.73 2.72 8.64%
VRA 2025-11-21 14:03:142.68 2.67 6.64%
VRA 2025-11-21 15:03:582.70 2.69 7.64%
VRA 2025-11-21 16:03:252.69 2.68 6.98%
VRA 2025-11-21 17:03:432.79 2.61 6.98%
VRA 2025-11-21 18:03:122.79 2.61 8.50%
VRA 2025-11-21 20:03:032.79 2.61 8.91%
VRA 2025-11-21 21:16:160.00 0.00 0.40%
2025-11-24
VRA 2025-11-24 05:02:575.25 0.00 0.40%
VRA 2025-11-24 06:04:033.02 2.49 0.40%
VRA 2025-11-24 07:03:063.02 2.76 3.64%
VRA 2025-11-24 09:02:573.02 2.77 3.64%
VRA 2025-11-24 10:03:533.11 2.77 3.64%
VRA 2025-11-24 11:02:562.58 2.54 -4.45%
VRA 2025-11-24 12:03:552.57 2.54 -4.86%
VRA 2025-11-24 13:02:562.54 2.52 -5.67%
VRA 2025-11-24 14:07:012.59 2.58 -3.64%
VRA 2025-11-24 15:03:032.58 2.57 -4.05%
VRA 2025-11-24 16:05:442.59 2.57 -4.05%
VRA 2025-11-24 17:03:182.70 2.52 -3.64%
VRA 2025-11-24 18:03:572.62 2.52 -3.36%
VRA 2025-11-24 19:03:032.70 2.52 -3.36%
VRA 2025-11-24 21:06:390.00 0.00 -3.36%
2025-11-25
VRA 2025-11-25 05:03:015.25 2.60 -3.36%
VRA 2025-11-25 06:04:323.14 2.59 0.00%
VRA 2025-11-25 07:03:002.81 2.25 0.00%
VRA 2025-11-25 08:04:022.79 2.33 0.00%
VRA 2025-11-25 09:02:592.98 2.37 0.00%
VRA 2025-11-25 10:04:032.98 2.50 0.00%
VRA 2025-11-25 11:03:022.63 2.59 1.12%
VRA 2025-11-25 12:04:062.68 2.65 3.36%
VRA 2025-11-25 13:02:552.61 2.60 1.49%
VRA 2025-11-25 14:03:582.66 2.64 2.61%
VRA 2025-11-25 15:02:542.66 2.63 2.99%
VRA 2025-11-25 16:04:022.68 2.66 3.36%
VRA 2025-11-25 17:02:562.77 2.60 6.34%
VRA 2025-11-25 18:03:432.77 2.62 6.95%
VRA 2025-11-25 19:02:432.72 2.62 6.95%
VRA 2025-11-25 21:09:210.00 0.00 5.41%
2025-11-26
VRA 2025-11-26 05:02:535.25 0.00 5.41%
VRA 2025-11-26 06:03:593.00 2.40 5.41%
VRA 2025-11-26 08:03:593.00 2.65 5.41%
VRA 2025-11-26 09:02:532.81 2.65 -1.54%
VRA 2025-11-26 11:02:552.82 2.80 2.70%
VRA 2025-11-26 12:03:522.89 2.88 5.79%
VRA 2025-11-26 13:03:132.88 2.87 5.02%
VRA 2025-11-26 14:03:592.93 2.92 6.56%
VRA 2025-11-26 15:02:552.92 2.90 6.56%
VRA 2025-11-26 16:03:572.92 2.91 6.56%
VRA 2025-11-26 17:02:553.00 2.41 5.02%
VRA 2025-11-26 18:04:023.00 2.61 4.73%
VRA 2025-11-26 19:03:193.00 2.65 4.73%
VRA 2025-11-26 20:03:533.00 2.88 4.73%
VRA 2025-11-26 21:09:400.00 0.00 4.73%
2025-11-27
VRA 2025-11-27 19:02:593.00 2.88 4.73%
VRA 2025-11-27 21:07:040.00 0.00 4.73%
2025-11-28
VRA 2025-11-28 05:02:595.25 0.00 4.73%
VRA 2025-11-28 06:03:593.58 2.64 3.64%
VRA 2025-11-28 07:02:522.97 2.90 2.18%
VRA 2025-11-28 08:03:492.97 2.90 1.82%
VRA 2025-11-28 09:02:472.97 2.90 2.55%
VRA 2025-11-28 11:02:522.82 2.79 -2.18%
VRA 2025-11-28 12:03:492.85 2.82 -1.45%
VRA 2025-11-28 13:02:552.82 2.80 -2.18%
VRA 2025-11-28 14:03:532.96 2.82 -1.45%
VRA 2025-11-28 15:02:532.96 2.82 -1.39%
VRA 2025-11-28 17:02:502.96 2.83 -1.39%
VRA 2025-11-28 18:03:400.00 0.00 -1.39%
2025-12-01
VRA 2025-12-01 05:02:525.25 0.00 -1.39%
VRA 2025-12-01 06:03:563.46 2.60 -1.39%
VRA 2025-12-01 07:02:493.33 2.60 -1.39%
VRA 2025-12-01 08:03:543.25 2.60 -1.39%
VRA 2025-12-01 09:02:533.09 2.60 1.04%
VRA 2025-12-01 10:03:563.09 2.75 1.04%
VRA 2025-12-01 11:02:532.73 2.71 -4.17%
VRA 2025-12-01 12:03:552.72 2.70 -3.82%
VRA 2025-12-01 13:02:562.69 2.67 -5.56%
VRA 2025-12-01 14:04:072.70 2.68 -4.86%
VRA 2025-12-01 15:02:552.71 2.70 -4.51%
VRA 2025-12-01 17:02:562.69 2.67 -5.21%
VRA 2025-12-01 18:03:572.69 2.67 -5.28%
VRA 2025-12-01 21:08:400.00 0.00 -5.28%
2025-12-02
VRA 2025-12-02 05:02:495.25 0.00 -5.28%
VRA 2025-12-02 06:04:072.90 2.33 -5.28%
VRA 2025-12-02 08:04:042.68 2.40 -5.28%
VRA 2025-12-02 09:02:552.68 2.46 0.00%
VRA 2025-12-02 11:02:552.66 2.64 -1.06%
VRA 2025-12-02 12:05:282.58 2.57 -3.52%
VRA 2025-12-02 13:03:452.56 2.54 -4.23%
VRA 2025-12-02 14:02:582.54 2.52 -4.93%
VRA 2025-12-02 15:03:462.55 2.54 -4.23%
VRA 2025-12-02 17:03:422.60 2.50 -6.34%
VRA 2025-12-02 18:02:552.60 2.50 -6.72%
VRA 2025-12-02 21:14:290.00 0.00 -6.72%
2025-12-03
VRA 2025-12-03 06:03:032.76 2.29 -6.72%
VRA 2025-12-03 11:03:432.55 2.54 2.24%
VRA 2025-12-03 12:02:572.45 2.44 -2.24%
VRA 2025-12-03 13:03:362.41 2.40 -2.99%
VRA 2025-12-03 14:03:032.46 2.45 -1.49%
VRA 2025-12-03 15:03:502.45 2.44 -1.49%
VRA 2025-12-03 16:03:052.43 2.42 -2.99%
VRA 2025-12-03 17:03:542.50 2.41 -2.99%
VRA 2025-12-03 18:03:152.50 2.41 -3.20%
VRA 2025-12-03 21:14:420.00 0.00 -3.20%
2025-12-04
VRA 2025-12-04 06:03:142.72 2.18 -3.20%
VRA 2025-12-04 08:03:182.45 2.21 -3.20%
VRA 2025-12-04 09:04:042.45 2.23 1.20%
VRA 2025-12-04 10:03:242.68 2.24 1.20%
VRA 2025-12-04 11:08:332.38 2.37 -1.60%
VRA 2025-12-04 12:02:592.42 2.41 0.00%
VRA 2025-12-04 13:07:042.44 2.43 0.80%
VRA 2025-12-04 14:03:072.42 2.41 0.00%
VRA 2025-12-04 15:03:492.38 2.37 -1.60%
VRA 2025-12-04 17:03:332.38 2.33 -1.60%
VRA 2025-12-04 18:02:582.44 2.33 -1.65%
VRA 2025-12-04 21:15:140.00 0.00 -1.65%
2025-12-05
VRA 2025-12-05 06:03:072.57 2.14 -1.65%
VRA 2025-12-05 09:03:432.71 2.17 -1.65%
VRA 2025-12-05 10:03:062.44 2.17 -1.65%
VRA 2025-12-05 11:03:522.40 2.37 0.41%
VRA 2025-12-05 12:03:002.40 2.39 1.24%
VRA 2025-12-05 13:03:412.29 2.27 -3.31%
VRA 2025-12-05 14:02:592.32 2.31 -2.48%
VRA 2025-12-05 15:03:402.27 2.25 -4.13%
VRA 2025-12-05 16:03:212.23 2.22 -5.79%
VRA 2025-12-05 17:03:412.44 2.10 -6.61%
VRA 2025-12-05 18:02:512.44 2.10 -6.75%
VRA 2025-12-05 19:04:002.44 2.10 -5.91%
VRA 2025-12-05 21:09:480.00 0.00 -5.91%
2025-12-08
VRA 2025-12-08 06:03:462.71 1.83 -5.91%
VRA 2025-12-08 08:04:052.19 1.97 -0.42%
VRA 2025-12-08 10:04:012.25 2.19 -0.42%
VRA 2025-12-08 11:02:462.07 2.06 -5.49%
VRA 2025-12-08 13:03:142.12 2.10 -3.38%
VRA 2025-12-08 14:04:112.10 2.08 -4.64%
VRA 2025-12-08 17:03:062.16 2.06 -3.80%
VRA 2025-12-08 18:04:122.31 2.06 -4.09%
VRA 2025-12-08 21:08:120.00 0.00 -4.09%
2025-12-09
VRA 2025-12-09 05:03:050.00 1.81 -4.09%
VRA 2025-12-09 06:04:032.56 1.95 -4.09%
VRA 2025-12-09 08:04:022.34 1.95 -4.09%
VRA 2025-12-09 09:02:592.34 2.14 1.82%
VRA 2025-12-09 10:04:522.76 2.17 3.18%
VRA 2025-12-09 11:03:012.17 2.16 3.18%
VRA 2025-12-09 12:04:062.19 2.18 4.09%
VRA 2025-12-09 13:03:082.25 2.23 5.91%
VRA 2025-12-09 14:04:412.23 2.21 5.45%
VRA 2025-12-09 15:03:462.21 2.20 5.00%
VRA 2025-12-09 16:04:042.25 2.23 6.36%
VRA 2025-12-09 17:03:552.30 2.18 4.55%
VRA 2025-12-09 18:03:552.30 2.18 4.74%
VRA 2025-12-09 19:04:042.30 2.20 4.74%
VRA 2025-12-09 20:03:562.30 2.20 5.21%
VRA 2025-12-09 21:05:040.00 0.00 5.21%
2025-12-10
VRA 2025-12-10 06:04:172.72 2.29 5.21%
VRA 2025-12-10 08:03:592.57 2.06 7.11%
VRA 2025-12-10 09:02:562.50 2.06 7.11%
VRA 2025-12-10 10:04:002.26 2.02 7.11%
VRA 2025-12-10 11:02:502.08 2.06 -6.16%
VRA 2025-12-10 12:03:482.12 2.10 -3.79%
VRA 2025-12-10 13:03:022.16 2.15 -1.90%
VRA 2025-12-10 14:04:132.14 2.12 -2.84%
VRA 2025-12-10 16:04:052.16 2.15 -1.90%
VRA 2025-12-10 17:02:442.19 2.08 -2.37%
VRA 2025-12-10 18:04:142.19 2.08 -2.27%
VRA 2025-12-10 19:03:132.19 2.10 -2.27%
2025-12-11
VRA 2025-12-11 06:03:562.43 2.20 -2.27%
VRA 2025-12-11 08:03:572.43 2.15 2.73%
VRA 2025-12-11 09:02:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000162828025056427/0001628280-25-056427-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-12-11 09:02:452.06 1.75 -6.36%
VRA 2025-12-11 10:04:091.90 1.82 -10.91%
VRA 2025-12-11 11:03:171.54 1.53 -27.27%
VRA 2025-12-11 12:04:021.50 1.49 -29.09%
VRA 2025-12-11 12:12:48
Vera Bradley, Inc. (VRA) Q3 2026 Earnings Call Transcript
VRA 2025-12-11 13:03:011.62 1.61 -23.18%
VRA 2025-12-11 14:03:531.70 1.69 -20.45%
VRA 2025-12-11 15:03:001.79 1.78 -15.45%
VRA 2025-12-11 16:03:581.78 1.77 -16.36%
VRA 2025-12-11 17:00:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1495320/000162828025056518/0001628280-25-056518-index.htm
10-Q - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-12-11 17:02:461.82 1.76 -15.45%
VRA 2025-12-11 18:04:491.84 1.76 -13.95%
VRA 2025-12-11 19:02:541.84 1.76 -14.42%
VRA 2025-12-11 21:05:510.00 0.00 -1.86%
2025-12-12
VRA 2025-12-12 06:03:561.98 1.57 -1.86%
VRA 2025-12-12 07:02:551.84 1.75 -1.86%
VRA 2025-12-12 09:02:501.84 1.76 -1.86%
VRA 2025-12-12 10:04:381.84 1.79 -1.86%
VRA 2025-12-12 11:05:071.78 1.77 -0.93%
VRA 2025-12-12 11:36:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495320/000162828025056667/0001628280-25-056667-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA 2025-12-12 12:03:441.89 1.87 4.65%
VRA 2025-12-12 13:02:412.00 1.99 9.30%
VRA 2025-12-12 14:03:492.04 2.02 11.16%
VRA 2025-12-12 15:02:471.96 1.95 7.44%
VRA 2025-12-12 16:04:051.95 1.94 6.98%
VRA 2025-12-12 17:02:392.05 1.91 6.98%
VRA 2025-12-12 18:03:402.05 1.87 8.33%
VRA 2025-12-12 21:05:160.00 0.00 8.33%
2025-12-13
VRA 2025-12-13 03:58:03
Vera Bradley Returns To Its Core, But It Remains Fairly Challenged
2025-12-15
VRA 2025-12-15 06:03:472.19 1.74 8.33%
VRA 2025-12-15 07:02:502.19 1.89 8.33%
VRA 2025-12-15 09:02:522.13 1.89 8.33%
VRA 2025-12-15 11:02:481.83 1.82 -6.67%
VRA 2025-12-15 12:03:451.88 1.87 -3.33%
VRA 2025-12-15 13:02:421.92 1.91 -1.67%
VRA 2025-12-15 14:03:511.90 1.89 -2.22%
VRA 2025-12-15 15:02:561.92 1.91 -1.67%
VRA 2025-12-15 16:04:001.85 1.84 -5.00%
VRA 2025-12-15 17:02:502.00 1.79 -6.11%
VRA 2025-12-15 18:03:412.00 1.74 -5.64%
VRA 2025-12-15 19:03:102.00 1.94 1.03%
VRA 2025-12-15 20:03:562.00 1.94 1.54%
VRA 2025-12-15 21:06:050.00 0.00 1.54%
2025-12-16
VRA 2025-12-16 05:02:501.99 0.00 1.54%
VRA 2025-12-16 06:03:491.99 1.80 7.69%
VRA 2025-12-16 07:02:492.16 1.80 7.69%
VRA 2025-12-16 08:04:072.21 1.82 8.21%
VRA 2025-12-16 09:02:522.13 2.00 12.31%
VRA 2025-12-16 10:04:082.05 2.00 9.74%
VRA 2025-12-16 11:02:472.16 2.15 17.44%
VRA 2025-12-16 12:03:422.09 2.08 13.33%
VRA 2025-12-16 13:02:412.18 2.17 18.46%
VRA 2025-12-16 14:03:432.12 2.10 15.38%
VRA 2025-12-16 15:02:442.14 2.12 16.41%
VRA 2025-12-16 16:03:442.23 2.22 20.51%
VRA 2025-12-16 17:02:442.17 2.08 17.44%
VRA 2025-12-16 18:03:362.28 2.10 19.67%
VRA 2025-12-16 21:05:150.00 0.00 19.67%
2025-12-17
VRA 2025-12-17 05:02:533.47 2.10 19.67%
VRA 2025-12-17 06:04:002.20 2.10 1.64%
VRA 2025-12-17 08:03:542.20 2.00 1.64%
VRA 2025-12-17 09:02:502.20 2.15 1.64%
VRA 2025-12-17 10:03:452.20 2.10 1.64%
VRA 2025-12-17 11:03:082.23 2.20 2.73%
VRA 2025-12-17 12:03:552.18 2.17 1.09%
VRA 2025-12-17 13:02:442.18 2.16 1.09%
VRA 2025-12-17 14:03:512.15 2.14 -1.09%
VRA 2025-12-17 15:02:482.17 2.16 0.00%
VRA 2025-12-17 17:03:072.27 2.15 1.64%
VRA 2025-12-17 18:03:422.29 2.15 1.38%
VRA 2025-12-17 20:03:472.29 2.14 1.38%
VRA 2025-12-17 21:05:420.00 0.00 0.92%
2025-12-18
VRA 2025-12-18 05:02:524.00 2.20 0.92%
VRA 2025-12-18 06:03:502.48 2.20 0.92%
VRA 2025-12-18 08:03:512.48 2.16 -0.92%
VRA 2025-12-18 09:02:492.48 2.15 -0.92%
VRA 2025-12-18 10:03:452.21 2.18 -0.92%
VRA 2025-12-18 11:02:542.48 2.46 13.36%
VRA 2025-12-18 12:03:492.48 2.47 13.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.