VRA 1970-01-01 03:00:008.00 6.59 -5.80%
VRA 2020-11-12 15:02:208.00 6.59 -5.80%
VRA 2020-11-12 16:02:207.74 6.59 -5.80%
VRA 2020-11-12 17:02:246.62 6.57 -2.05%
VRA 2020-11-12 18:02:216.66 6.62 -2.93%
VRA 2020-11-12 19:02:216.69 6.67 -1.91%
VRA 2020-11-12 20:02:206.66 6.63 -2.49%
VRA 2020-11-12 21:02:206.62 6.59 -2.79%
VRA 2020-11-12 22:02:216.59 6.57 -3.52%
VRA 2020-11-12 23:02:208.00 6.66 -1.91%
VRA 2020-11-13 01:11:579.00 6.66 0.15%
VRA 2020-11-13 02:02:199.00 6.66 0.15%
VRA 2020-11-13 03:02:199.00 6.66 0.15%
VRA 2020-11-13 04:02:199.00 6.66 0.15%
VRA 2020-11-13 05:02:209.00 6.66 0.15%
VRA 2020-11-13 06:02:209.00 6.66 0.15%
VRA 2020-11-13 07:02:209.00 6.66 0.15%
VRA 2020-11-13 08:02:219.00 6.66 0.15%
VRA 2020-11-13 09:02:229.00 6.66 0.15%
VRA 2020-11-13 10:02:219.00 6.66 0.15%
VRA 2020-11-13 11:02:199.00 6.66 0.15%
VRA 2020-11-13 12:02:219.00 6.66 0.15%
VRA 2020-11-13 13:02:219.00 6.66 0.15%
VRA 2020-11-13 14:02:208.00 6.66 0.15%
VRA 2020-11-13 15:02:218.00 6.66 0.15%
VRA 2020-11-13 16:02:217.59 6.61 3.44%
VRA 2020-11-13 17:02:316.84 6.79 1.79%
VRA 2020-11-13 18:02:236.78 6.75 1.20%
VRA 2020-11-13 19:02:206.89 6.87 2.84%
VRA 2020-11-13 20:02:216.92 6.90 3.29%
VRA 2020-11-13 21:02:226.98 6.94 4.04%
VRA 2020-11-13 22:02:237.07 7.04 5.53%
VRA 2020-11-13 23:02:217.25 6.95 6.43%
VRA 2020-11-14 01:09:517.25 6.59 1.28%
VRA 2020-11-14 02:02:197.25 6.59 1.28%
VRA 2020-11-14 03:02:207.25 6.59 1.28%
VRA 2020-11-14 04:02:207.25 6.59 1.28%
VRA 2020-11-14 05:02:217.25 6.59 1.28%
VRA 2020-11-14 06:02:207.25 6.59 1.28%
VRA 2020-11-14 07:02:217.25 6.59 1.28%
VRA 2020-11-14 08:02:207.25 6.59 1.28%
VRA 2020-11-14 09:02:197.25 6.59 1.28%
VRA 2020-11-14 10:02:207.25 6.59 1.28%
VRA 2020-11-14 11:02:207.25 6.59 1.28%
VRA 2020-11-14 12:02:207.25 6.59 1.28%
VRA 2020-11-14 13:02:207.25 6.59 1.28%
VRA 2020-11-14 14:02:207.25 6.59 1.28%
VRA 2020-11-14 15:02:207.25 6.59 1.28%
VRA 2020-11-14 16:02:217.25 6.59 1.28%
VRA 2020-11-14 17:02:207.25 6.59 1.28%
VRA 2020-11-14 18:02:207.25 6.59 1.28%
VRA 2020-11-14 19:02:207.25 6.59 1.28%
VRA 2020-11-14 20:02:207.25 6.59 1.28%
VRA 2020-11-14 21:02:207.25 6.59 1.28%
VRA 2020-11-14 22:02:207.25 6.59 1.28%
VRA 2020-11-14 23:02:207.25 6.59 1.28%
VRA 2020-11-15 01:15:597.25 6.59 1.28%
VRA 2020-11-15 02:02:197.25 6.59 1.28%
VRA 2020-11-15 03:02:197.25 6.59 1.28%
VRA 2020-11-15 04:02:197.25 6.59 1.28%
VRA 2020-11-15 05:02:207.25 6.59 1.28%
VRA 2020-11-15 06:02:197.25 6.59 1.28%
VRA 2020-11-15 07:02:207.25 6.59 1.28%
VRA 2020-11-15 08:02:207.25 6.59 1.28%
VRA 2020-11-15 09:02:207.25 6.59 1.28%
VRA 2020-11-15 10:02:207.25 6.59 1.28%
VRA 2020-11-15 11:02:217.25 6.59 1.28%
VRA 2020-11-15 12:02:217.25 6.59 1.28%
VRA 2020-11-15 13:02:217.25 6.59 1.28%
VRA 2020-11-15 14:02:207.25 6.59 1.28%
VRA 2020-11-15 15:02:207.25 6.59 1.28%
VRA 2020-11-15 16:02:217.25 6.59 1.28%
VRA 2020-11-15 17:02:207.25 6.59 1.28%
VRA 2020-11-15 18:02:227.25 6.59 1.28%
VRA 2020-11-15 19:02:227.25 6.59 1.28%
VRA 2020-11-15 20:02:227.25 6.59 1.28%
VRA 2020-11-15 21:02:217.25 6.59 1.28%
VRA 2020-11-15 22:02:217.25 6.59 1.28%
VRA 2020-11-15 23:02:287.25 6.59 1.28%
VRA 2020-11-16 01:13:457.25 6.59 1.28%
VRA 2020-11-16 02:02:227.25 6.59 1.28%
VRA 2020-11-16 03:02:197.25 6.59 1.28%
VRA 2020-11-16 04:02:197.25 6.59 1.28%
VRA 2020-11-16 05:02:207.25 6.59 1.28%
VRA 2020-11-16 06:02:217.25 6.59 1.28%
VRA 2020-11-16 07:02:217.25 6.59 1.28%
VRA 2020-11-16 08:02:207.25 6.59 1.28%
VRA 2020-11-16 09:02:207.25 6.59 1.28%
VRA 2020-11-16 10:02:207.25 6.59 1.28%
VRA 2020-11-16 11:02:227.25 6.59 1.28%
VRA 2020-11-16 12:02:217.25 6.59 1.28%
VRA 2020-11-16 13:02:217.25 6.59 1.28%
VRA 2020-11-16 14:02:227.25 6.59 1.28%
VRA 2020-11-16 15:02:207.25 7.25 3.27%
VRA 2020-11-16 16:02:257.80 7.25 3.27%
VRA 2020-11-16 17:02:287.31 7.26 2.81%
VRA 2020-11-16 18:02:237.65 7.63 7.02%
VRA 2020-11-16 19:02:227.63 7.59 7.30%
VRA 2020-11-16 20:02:227.72 7.70 8.29%
VRA 2020-11-16 21:02:227.66 7.63 7.30%
VRA 2020-11-16 22:02:237.70 7.69 8.29%
VRA 2020-11-16 23:02:217.96 6.83 8.29%
VRA 2020-11-17 01:10:117.96 6.86 3.63%
VRA 2020-11-17 02:02:207.96 6.86 3.63%
VRA 2020-11-17 03:02:207.96 6.86 3.63%
VRA 2020-11-17 04:02:207.96 6.86 3.63%
VRA 2020-11-17 05:02:217.96 6.86 3.63%
VRA 2020-11-17 06:02:227.96 6.86 3.63%
VRA 2020-11-17 07:02:217.96 6.86 3.63%
VRA 2020-11-17 08:02:217.96 6.86 3.63%
VRA 2020-11-17 09:02:217.96 6.86 3.63%
VRA 2020-11-17 10:02:217.96 6.86 3.63%
VRA 2020-11-17 11:02:207.96 6.86 3.63%
VRA 2020-11-17 12:02:237.96 6.86 3.63%
VRA 2020-11-17 13:02:237.96 6.86 3.63%
VRA 2020-11-17 14:02:227.96 6.00 3.63%
VRA 2020-11-17 15:02:227.96 6.61 3.63%
VRA 2020-11-17 16:02:238.30 7.50 3.63%
VRA 2020-11-17 17:04:167.94 7.88 0.39%
VRA 2020-11-17 18:02:237.82 7.75 3.89%
VRA 2020-11-17 19:02:227.93 7.88 4.93%
VRA 2020-11-17 20:02:218.07 8.06 5.97%
VRA 2020-11-17 21:02:228.07 8.06 7.78%
VRA 2020-11-17 22:02:228.25 8.23 7.65%
VRA 2020-11-17 23:02:228.33 8.30 8.30%
VRA 2020-11-18 01:08:298.36 6.61 8.43%
VRA 2020-11-18 02:04:138.58 6.61 8.43%
VRA 2020-11-18 03:02:208.35 6.61 8.43%
VRA 2020-11-18 04:02:208.35 6.61 8.43%
VRA 2020-11-18 05:02:218.35 6.61 8.43%
VRA 2020-11-18 06:02:208.35 6.61 8.43%
VRA 2020-11-18 07:02:238.35 6.61 8.43%
VRA 2020-11-18 08:02:208.35 6.61 8.43%
VRA 2020-11-18 09:02:208.35 6.61 8.43%
VRA 2020-11-18 10:02:228.35 6.61 8.43%
VRA 2020-11-18 11:02:218.35 6.61 8.43%
VRA 2020-11-18 12:02:268.35 6.61 8.43%
VRA 2020-11-18 13:02:248.35 6.61 8.43%
VRA 2020-11-18 14:02:228.35 6.00 8.43%
VRA 2020-11-18 15:02:238.35 6.61 8.43%
VRA 2020-11-18 16:02:258.86 7.64 8.43%
VRA 2020-11-18 17:03:288.64 8.60 3.11%
VRA 2020-11-18 18:02:258.69 8.65 2.75%
VRA 2020-11-18 19:02:248.66 8.64 3.47%
VRA 2020-11-18 20:02:248.77 8.73 4.43%
VRA 2020-11-18 21:02:218.61 8.60 2.87%
VRA 2020-11-18 22:02:248.39 8.38 0.36%
VRA 2020-11-18 23:02:228.95 8.11 -2.39%
VRA 2020-11-19 01:08:408.20 8.01 -2.39%
VRA 2020-11-19 02:02:198.15 8.00 -4.31%
VRA 2020-11-19 03:02:228.58 8.56 -4.31%
VRA 2020-11-19 04:02:208.66 8.64 -4.31%
VRA 2020-11-19 05:02:218.68 8.66 -4.31%
VRA 2020-11-19 06:02:228.77 8.75 -4.31%
VRA 2020-11-19 07:02:228.71 8.70 -4.31%
VRA 2020-11-19 08:02:208.59 8.57 -4.31%
VRA 2020-11-19 09:02:218.45 8.42 -4.31%
VRA 2020-11-19 10:02:218.40 8.39 -4.31%
VRA 2020-11-19 11:02:238.40 8.39 -4.31%
VRA 2020-11-19 12:02:228.40 8.39 -4.31%
VRA 2020-11-19 13:02:218.40 8.39 -4.31%
VRA 2020-11-19 14:02:258.47 8.39 -4.31%
VRA 2020-11-19 15:02:248.47 8.39 -4.31%
VRA 2020-11-19 16:02:258.48 7.33 -4.31%
VRA 2020-11-19 17:04:418.17 8.14 0.25%
VRA 2020-11-19 18:02:258.17 8.14 0.25%
VRA 2020-11-19 19:02:388.36 8.33 2.57%
VRA 2020-11-19 20:02:238.27 8.25 1.23%
VRA 2020-11-19 21:02:238.23 8.20 0.49%
VRA 2020-11-19 22:02:228.22 8.20 0.49%
VRA 2020-11-19 23:02:228.75 7.87 2.82%
VRA 2020-11-20 01:09:508.75 7.87 4.48%
VRA 2020-11-20 02:02:208.75 7.87 4.48%
VRA 2020-11-20 03:02:218.75 7.87 4.48%
VRA 2020-11-20 04:02:208.75 7.87 4.48%
VRA 2020-11-20 05:02:208.75 7.87 4.48%
VRA 2020-11-20 06:02:218.75 7.87 4.48%
VRA 2020-11-20 07:02:208.75 7.87 4.48%
VRA 2020-11-20 08:02:218.75 7.87 4.48%
VRA 2020-11-20 09:02:258.75 7.87 4.48%
VRA 2020-11-20 10:02:238.75 7.87 4.48%
VRA 2020-11-20 11:02:218.75 7.87 4.48%
VRA 2020-11-20 12:02:228.75 7.87 4.48%
VRA 2020-11-20 13:02:238.75 7.87 4.48%
VRA 2020-11-20 14:02:228.75 7.87 4.48%
VRA 2020-11-20 15:02:248.75 6.61 4.48%
VRA 2020-11-20 16:02:239.00 8.00 4.48%
VRA 2020-11-20 17:02:388.57 8.53 1.79%
VRA 2020-11-20 18:02:248.69 8.67 3.34%
VRA 2020-11-20 19:02:238.96 8.95 6.67%
VRA 2020-11-20 20:02:219.05 9.04 7.87%
VRA 2020-11-20 21:02:249.01 8.98 7.15%
VRA 2020-11-20 22:02:229.09 9.06 8.22%
VRA 2020-11-20 23:02:209.01 9.00 7.39%
VRA 2020-11-21 01:08:309.17 7.96 5.01%
VRA 2020-11-21 02:02:209.17 7.96 5.01%
VRA 2020-11-21 03:02:2014.04 6.61 5.01%
VRA 2020-11-21 04:02:2114.04 6.61 5.01%
VRA 2020-11-21 05:02:2014.04 6.61 5.01%
VRA 2020-11-21 06:02:2014.04 6.61 5.01%
VRA 2020-11-21 07:02:2414.04 6.61 5.01%
VRA 2020-11-21 08:02:2114.04 6.61 5.01%
VRA 2020-11-21 09:02:1914.04 6.61 5.01%
VRA 2020-11-21 10:02:2214.04 6.61 5.01%
VRA 2020-11-21 11:02:2114.04 6.61 5.01%
VRA 2020-11-21 12:02:2214.04 6.61 5.01%
VRA 2020-11-21 13:02:2214.04 6.61 5.01%
VRA 2020-11-21 14:02:2114.04 6.61 5.01%
VRA 2020-11-21 15:02:2114.04 6.61 5.01%
VRA 2020-11-21 16:02:2114.04 6.61 5.01%
VRA 2020-11-21 17:02:2114.04 6.61 5.01%
VRA 2020-11-21 18:02:2214.04 6.61 5.01%
VRA 2020-11-21 19:02:2214.04 6.61 5.01%
VRA 2020-11-21 20:02:2314.04 6.61 5.01%
VRA 2020-11-21 21:02:2314.04 6.61 5.01%
VRA 2020-11-21 22:02:2214.04 6.61 5.01%
VRA 2020-11-21 23:02:2014.04 6.61 5.01%
VRA 2020-11-22 01:13:0814.04 6.61 5.01%
VRA 2020-11-22 02:02:2014.04 6.61 5.01%
VRA 2020-11-22 03:02:1914.04 6.61 5.01%
VRA 2020-11-22 04:02:1914.04 6.61 5.01%
VRA 2020-11-22 05:02:1914.04 6.61 5.01%
VRA 2020-11-22 06:02:2014.04 6.61 5.01%
VRA 2020-11-22 07:02:2014.04 6.61 5.01%
VRA 2020-11-22 08:02:2014.04 6.61 5.01%
VRA 2020-11-22 09:02:2014.04 6.61 5.01%
VRA 2020-11-22 10:02:2114.04 6.61 5.01%
VRA 2020-11-22 11:02:2014.04 6.61 5.01%
VRA 2020-11-22 12:02:2214.04 6.61 5.01%
VRA 2020-11-22 13:02:2114.04 6.61 5.01%
VRA 2020-11-22 14:02:2114.04 6.61 5.01%
VRA 2020-11-22 15:02:2114.04 6.61 5.01%
VRA 2020-11-22 16:02:2114.04 6.61 5.01%
VRA 2020-11-22 17:02:2214.04 6.61 5.01%
VRA 2020-11-22 18:02:2114.04 6.61 5.01%
VRA 2020-11-22 19:02:2414.04 6.61 5.01%
VRA 2020-11-22 20:02:2114.04 6.61 5.01%
VRA 2020-11-22 21:02:2214.04 6.61 5.01%
VRA 2020-11-22 22:02:2114.04 6.61 5.01%
VRA 2020-11-22 23:02:2614.04 6.61 5.01%
VRA 2020-11-23 01:11:3314.04 6.61 5.01%
VRA 2020-11-23 02:02:1914.04 6.61 5.01%
VRA 2020-11-23 03:02:1914.04 6.61 5.01%
VRA 2020-11-23 04:02:2014.04 6.61 5.01%
VRA 2020-11-23 05:02:2014.04 6.61 5.01%
VRA 2020-11-23 06:02:2014.04 6.61 5.01%
VRA 2020-11-23 07:02:2214.04 6.61 5.01%
VRA 2020-11-23 08:02:2014.04 6.61 5.01%
VRA 2020-11-23 09:02:2114.04 6.61 5.01%
VRA 2020-11-23 10:02:2314.04 6.61 5.01%
VRA 2020-11-23 11:02:2214.04 6.61 5.01%
VRA 2020-11-23 12:02:2314.04 6.61 5.01%
VRA 2020-11-23 13:02:2214.04 6.61 5.01%
VRA 2020-11-23 14:02:2314.04 6.61 5.01%
VRA 2020-11-23 15:02:2314.04 6.61 5.01%
VRA 2020-11-23 16:02:239.50 6.61 5.01%
VRA 2020-11-23 17:02:368.94 8.90 -1.22%
VRA 2020-11-23 18:02:279.15 9.13 1.22%
VRA 2020-11-23 19:02:249.24 9.22 2.33%
VRA 2020-11-23 20:02:229.26 9.23 2.44%
VRA 2020-11-23 21:02:229.26 9.25 2.77%
VRA 2020-11-23 22:02:229.34 9.33 3.44%
VRA 2020-11-23 23:02:229.24 9.23 2.33%
VRA 2020-11-24 01:08:579.50 8.92 2.56%
VRA 2020-11-24 02:02:219.50 8.92 2.56%
VRA 2020-11-24 03:02:2110.15 8.81 2.56%
VRA 2020-11-24 04:02:2110.15 8.81 2.56%
VRA 2020-11-24 05:02:2210.15 8.81 2.56%
VRA 2020-11-24 06:02:2010.15 8.81 2.56%
VRA 2020-11-24 07:02:2310.15 8.81 2.56%
VRA 2020-11-24 08:02:1910.15 8.81 2.56%
VRA 2020-11-24 09:02:2710.15 8.81 2.56%
VRA 2020-11-24 10:02:2310.15 8.81 2.56%
VRA 2020-11-24 11:02:2410.15 8.81 2.56%
VRA 2020-11-24 12:02:2710.15 8.81 2.56%
VRA 2020-11-24 13:02:2310.15 8.81 2.56%
VRA 2020-11-24 14:02:3210.15 7.51 2.56%
VRA 2020-11-24 15:02:2710.15 6.61 2.56%
VRA 2020-11-24 16:02:289.50 8.78 2.56%
VRA 2020-11-24 17:04:129.41 9.37 1.30%
VRA 2020-11-24 18:02:289.49 9.44 2.60%
VRA 2020-11-24 19:03:379.45 9.41 2.17%
VRA 2020-11-24 20:02:229.28 9.25 0.33%
VRA 2020-11-24 21:02:229.12 9.10 -1.19%
VRA 2020-11-24 22:02:239.17 9.15 -0.87%
VRA 2020-11-24 23:02:239.18 8.82 -1.84%
VRA 2020-11-25 01:08:419.21 9.06 -4.43%
VRA 2020-11-25 02:02:209.48 9.01 -4.43%
VRA 2020-11-25 03:02:229.48 9.01 -4.43%
VRA 2020-11-25 04:02:219.48 9.01 -4.43%
VRA 2020-11-25 05:02:249.48 9.01 -4.43%
VRA 2020-11-25 06:02:219.48 9.01 -4.43%
VRA 2020-11-25 07:02:239.48 9.01 -4.43%
VRA 2020-11-25 08:02:209.48 9.01 -4.43%
VRA 2020-11-25 09:02:209.48 9.01 -4.43%
VRA 2020-11-25 10:02:229.48 9.01 -4.43%
VRA 2020-11-25 11:02:219.48 9.01 -4.43%
VRA 2020-11-25 12:02:229.48 9.01 -4.43%
VRA 2020-11-25 13:02:239.48 9.01 -4.43%
VRA 2020-11-25 14:02:239.48 5.30 -4.43%
VRA 2020-11-25 15:02:239.48 5.30 -4.43%
VRA 2020-11-25 16:02:239.53 6.55 -4.43%
VRA 2020-11-25 17:05:338.83 8.75 -2.98%
VRA 2020-11-25 18:02:288.74 8.71 -3.64%
VRA 2020-11-25 19:02:238.89 8.83 -2.21%
VRA 2020-11-25 20:02:249.14 9.12 0.66%
VRA 2020-11-25 21:02:239.28 9.26 2.21%
VRA 2020-11-25 22:02:279.20 9.16 1.10%
VRA 2020-11-25 23:02:239.53 9.06 0.66%
VRA 2020-11-26 01:10:369.29 8.90 0.11%
VRA 2020-11-26 02:02:219.29 8.90 0.11%
VRA 2020-11-26 03:02:219.29 8.90 0.11%
VRA 2020-11-26 04:02:239.29 8.90 0.11%
VRA 2020-11-26 05:02:249.29 8.90 0.11%
VRA 2020-11-26 06:02:229.29 8.90 0.11%
VRA 2020-11-26 07:02:229.29 8.90 0.11%
VRA 2020-11-26 08:02:219.29 8.90 0.11%
VRA 2020-11-26 09:02:219.29 8.90 0.11%
VRA 2020-11-26 10:02:239.29 8.90 0.11%
VRA 2020-11-26 11:02:229.29 8.90 0.11%
VRA 2020-11-26 12:02:229.29 8.90 0.11%
VRA 2020-11-26 13:02:239.29 8.90 0.11%
VRA 2020-11-26 14:02:229.29 8.90 0.11%
VRA 2020-11-26 15:02:229.29 8.90 0.11%
VRA 2020-11-26 16:02:239.29 8.90 0.11%
VRA 2020-11-26 17:02:229.29 8.90 0.11%
VRA 2020-11-26 18:02:229.29 8.90 0.11%
VRA 2020-11-26 19:02:239.29 8.90 0.11%
VRA 2020-11-26 20:02:239.29 8.90 0.11%
VRA 2020-11-26 21:02:259.29 8.90 0.11%
VRA 2020-11-26 22:02:249.29 8.90 0.11%
VRA 2020-11-26 23:02:249.29 8.90 0.11%
VRA 2020-11-27 01:11:509.29 8.90 0.11%
VRA 2020-11-27 02:02:229.29 8.90 0.11%
VRA 2020-11-27 03:02:229.29 8.90 0.11%
VRA 2020-11-27 04:02:219.29 8.90 0.11%
VRA 2020-11-27 05:02:249.29 8.90 0.11%
VRA 2020-11-27 06:02:229.29 8.90 0.11%
VRA 2020-11-27 07:02:239.29 8.90 0.11%
VRA 2020-11-27 08:02:219.29 8.90 0.11%
VRA 2020-11-27 09:02:229.29 8.90 0.11%
VRA 2020-11-27 10:02:219.29 8.90 0.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83