$VRA: Vera Bradley, Inc. - Common Stock
| |
2023-01-04
| | VRA | 2023-01-04 16:01:01 | | 4.90 | 4.89 | 2.87% | | VRA | 2023-01-04 17:00:40 | | 4.93 | 4.87 | 3.75% | | VRA | 2023-01-04 18:00:47 | | 4.97 | 4.87 | 3.75% | | VRA | 2023-01-04 19:00:29 | | 5.00 | 4.18 | 3.75% | | VRA | 2023-01-04 22:04:28 | | 0.00 | 0.00 | 3.75% | | VRA | 2023-01-04 23:00:33 | | 5.00 | 4.18 | 3.75% | 2023-01-05
| | VRA | 2023-01-05 10:01:11 | | 5.25 | 4.22 | 3.75% | | VRA | 2023-01-05 11:01:31 | | 4.86 | 4.85 | -1.55% | | VRA | 2023-01-05 12:01:22 | | 4.82 | 4.81 | -2.43% | | VRA | 2023-01-05 13:00:55 | | 4.81 | 4.80 | -2.65% | | VRA | 2023-01-05 14:00:59 | | 4.79 | 4.78 | -3.09% | | VRA | 2023-01-05 15:00:54 | | 4.81 | 4.80 | -2.65% | | VRA | 2023-01-05 16:00:55 | | 4.82 | 4.81 | -2.65% | | VRA | 2023-01-05 17:00:39 | | 18.00 | 0.00 | 2.65% | | VRA | 2023-01-05 18:01:18 | | 5.42 | 4.18 | 2.65% | | VRA | 2023-01-05 21:11:42 | | 0.00 | 0.00 | 2.65% | 2023-01-06
| | VRA | 2023-01-06 10:00:49 | | 4.98 | 4.89 | 2.65% | | VRA | 2023-01-06 11:01:09 | | 5.05 | 5.01 | 2.65% | | VRA | 2023-01-06 12:00:44 | | 5.11 | 5.10 | 4.86% | | VRA | 2023-01-06 13:01:04 | | 5.02 | 5.01 | 3.09% | | VRA | 2023-01-06 14:01:07 | | 5.00 | 4.99 | 2.43% | | VRA | 2023-01-06 15:00:51 | | 5.02 | 5.01 | 2.87% | | VRA | 2023-01-06 16:00:44 | | 5.00 | 4.99 | 2.65% | | VRA | 2023-01-06 17:01:17 | | 5.06 | 4.97 | 5.52% | | VRA | 2023-01-06 19:01:07 | | 8.00 | 4.87 | 5.52% | | VRA | 2023-01-06 21:01:59 | | 0.00 | 0.00 | 5.52% | | VRA | 2023-01-06 23:00:43 | | 8.00 | 4.87 | 5.52% | 2023-01-09
| | VRA | 2023-01-09 00:01:40 | | 0.00 | 0.00 | 5.52% | | VRA | 2023-01-09 10:00:53 | | 5.09 | 4.96 | 5.52% | | VRA | 2023-01-09 11:01:10 | | 5.02 | 5.01 | -0.22% | | VRA | 2023-01-09 12:01:01 | | 5.25 | 5.24 | 5.08% | | VRA | 2023-01-09 13:00:54 | | 5.32 | 5.31 | 6.62% | | VRA | 2023-01-09 14:01:28 | | 5.35 | 5.34 | 7.51% | | VRA | 2023-01-09 15:01:25 | | 5.25 | 5.24 | 5.08% | | VRA | 2023-01-09 16:01:01 | | 5.22 | 5.21 | 4.64% | | VRA | 2023-01-09 17:00:59 | | 5.45 | 5.15 | 14.57% | | VRA | 2023-01-09 18:00:35 | | 5.45 | 4.47 | 13.17% | | VRA | 2023-01-09 21:03:51 | | 0.00 | 0.00 | 13.17% | | VRA | 2023-01-09 22:01:45 | | 5.45 | 4.46 | 13.17% | 2023-01-10
| | VRA | 2023-01-10 10:01:19 | | 6.28 | 4.84 | 13.17% | | VRA | 2023-01-10 11:00:47 | | 5.18 | 5.17 | -0.60% | | VRA | 2023-01-10 12:01:05 | | 5.21 | 5.20 | 0.40% | | VRA | 2023-01-10 13:01:00 | | 5.16 | 5.15 | -0.60% | | VRA | 2023-01-10 14:01:04 | | 5.22 | 5.21 | 0.60% | | VRA | 2023-01-10 15:01:15 | | 5.23 | 5.22 | 0.60% | | VRA | 2023-01-10 16:00:44 | | 5.22 | 5.21 | 0.40% | | VRA | 2023-01-10 17:01:26 | | 0.00 | 5.14 | 0.00% | | VRA | 2023-01-10 18:00:34 | | 6.24 | 5.14 | 0.00% | | VRA | 2023-01-10 19:01:20 | | 6.24 | 4.80 | 0.00% | 2023-01-11
| | VRA | 2023-01-11 10:00:57 | | 5.44 | 4.51 | 0.00% | | VRA | 2023-01-11 11:01:00 | | 5.29 | 5.28 | 2.00% | | VRA | 2023-01-11 12:00:44 | | 5.33 | 5.32 | 2.59% | | VRA | 2023-01-11 13:00:43 | | 5.37 | 5.36 | 3.59% | | VRA | 2023-01-11 14:01:13 | | 5.33 | 5.32 | 2.79% | | VRA | 2023-01-11 15:00:49 | | 5.32 | 5.31 | 2.40% | | VRA | 2023-01-11 16:01:32 | | 5.36 | 5.35 | 3.39% | | VRA | 2023-01-11 17:00:42 | | 0.00 | 0.00 | 1.40% | | VRA | 2023-01-11 18:00:37 | | 5.92 | 4.56 | 1.40% | 2023-01-12
| | VRA | 2023-01-12 09:00:42 | | 0.00 | 5.25 | 1.40% | | VRA | 2023-01-12 10:00:45 | | 7.62 | 5.26 | 1.40% | | VRA | 2023-01-12 11:01:05 | | 5.41 | 5.40 | 2.79% | | VRA | 2023-01-12 12:01:09 | | 5.43 | 5.42 | 3.39% | | VRA | 2023-01-12 13:01:10 | | 5.44 | 5.43 | 3.59% | | VRA | 2023-01-12 14:00:59 | | 5.47 | 5.46 | 3.99% | | VRA | 2023-01-12 15:01:04 | | 5.48 | 5.47 | 4.39% | | VRA | 2023-01-12 16:00:42 | | 5.46 | 5.45 | 3.99% | | VRA | 2023-01-12 17:00:56 | | 0.00 | 0.00 | 6.39% | | VRA | 2023-01-12 18:00:52 | | 6.28 | 4.56 | 6.39% | | VRA | 2023-01-12 21:08:33 | | 0.00 | 0.00 | 6.39% | | VRA | 2023-01-12 22:01:32 | | 6.29 | 5.46 | 3.99% | 2023-01-13
| | VRA | 2023-01-13 10:01:07 | | 7.07 | 5.01 | 3.99% | | VRA | 2023-01-13 11:00:57 | | 5.49 | 5.43 | -0.80% | | VRA | 2023-01-13 12:00:53 | | 5.52 | 5.51 | 0.00% | | VRA | 2023-01-13 13:00:47 | | 5.50 | 5.49 | -0.20% | | VRA | 2023-01-13 14:00:46 | | 5.48 | 5.46 | -1.00% | | VRA | 2023-01-13 15:01:06 | | 5.45 | 5.44 | -1.40% | | VRA | 2023-01-13 16:01:23 | | 5.46 | 5.45 | -1.00% | | VRA | 2023-01-13 17:01:08 | | 5.52 | 5.44 | 3.79% | | VRA | 2023-01-13 18:01:05 | | 5.52 | 4.72 | 3.79% | | VRA | 2023-01-13 19:01:39 | | 6.15 | 4.72 | 3.79% | 2023-01-16
| | VRA | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 3.79% | 2023-01-17
| | VRA | 2023-01-17 07:00:53 | | 8.14 | 0.00 | 3.79% | | VRA | 2023-01-17 10:01:06 | | 7.65 | 3.60 | 3.79% | | VRA | 2023-01-17 11:00:46 | | 5.71 | 5.70 | 5.19% | | VRA | 2023-01-17 12:01:00 | | 5.79 | 5.77 | 6.79% | | VRA | 2023-01-17 13:00:48 | | 5.74 | 5.73 | 5.59% | | VRA | 2023-01-17 14:00:56 | | 5.76 | 5.75 | 5.99% | | VRA | 2023-01-17 15:01:27 | | 5.73 | 5.72 | 5.39% | | VRA | 2023-01-17 16:01:14 | | 5.74 | 5.73 | 5.59% | | VRA | 2023-01-17 17:01:07 | | 8.14 | 0.00 | 14.37% | | VRA | 2023-01-17 18:01:15 | | 6.49 | 5.23 | 14.37% | 2023-01-18
| | VRA | 2023-01-18 10:00:43 | | 7.65 | 3.96 | 14.37% | | VRA | 2023-01-18 11:00:50 | | 5.85 | 5.84 | 2.20% | | VRA | 2023-01-18 12:01:05 | | 5.70 | 5.69 | -0.80% | | VRA | 2023-01-18 13:01:00 | | 5.58 | 5.57 | -2.99% | | VRA | 2023-01-18 14:01:29 | | 5.55 | 5.54 | -3.79% | | VRA | 2023-01-18 15:00:48 | | 5.62 | 5.61 | -2.40% | | VRA | 2023-01-18 16:01:27 | | 5.58 | 5.57 | -3.19% | | VRA | 2023-01-18 17:00:40 | | 5.98 | 5.51 | -3.39% | | VRA | 2023-01-18 18:00:37 | | 5.98 | 5.55 | -3.39% | | VRA | 2023-01-18 21:10:06 | | 0.00 | 0.00 | -3.39% | | VRA | 2023-01-18 22:01:01 | | 5.98 | 5.55 | -3.39% | 2023-01-19
| | VRA | 2023-01-19 10:00:47 | | 5.88 | 4.56 | -3.39% | | VRA | 2023-01-19 11:00:45 | | 5.45 | 5.44 | -2.20% | | VRA | 2023-01-19 12:01:48 | | 5.42 | 5.41 | -2.99% | | VRA | 2023-01-19 13:01:32 | | 5.45 | 5.44 | -2.20% | | VRA | 2023-01-19 14:00:53 | | 5.46 | 5.45 | -2.20% | | VRA | 2023-01-19 15:01:13 | | 5.48 | 5.47 | -1.60% | | VRA | 2023-01-19 16:01:06 | | 5.51 | 5.50 | -1.20% | | VRA | 2023-01-19 17:00:53 | | 5.61 | 0.00 | -5.59% | | VRA | 2023-01-19 18:00:50 | | 5.61 | 4.75 | -5.59% | | VRA | 2023-01-19 22:04:56 | | 0.00 | 0.00 | -5.59% | | VRA | 2023-01-19 23:00:40 | | 6.17 | 4.75 | -5.59% | 2023-01-20
| | VRA | 2023-01-20 06:01:20 | | 8.38 | 0.00 | -5.59% | | VRA | 2023-01-20 10:00:43 | | 7.65 | 5.31 | -5.59% | | VRA | 2023-01-20 11:01:03 | | 5.55 | 5.54 | 2.00% | | VRA | 2023-01-20 12:01:18 | | 5.60 | 5.59 | 2.79% | | VRA | 2023-01-20 14:01:22 | | 5.64 | 5.63 | 3.79% | | VRA | 2023-01-20 15:00:50 | | 5.70 | 5.69 | 4.99% | | VRA | 2023-01-20 16:01:34 | | 5.66 | 5.65 | 3.99% | | VRA | 2023-01-20 17:00:39 | | 8.38 | 0.00 | 1.20% | | VRA | 2023-01-20 18:01:09 | | 6.16 | 4.83 | 1.20% | | VRA | 2023-01-20 21:09:01 | | 0.00 | 0.00 | 1.20% | | VRA | 2023-01-20 23:01:08 | | 6.16 | 4.83 | 1.20% | 2023-01-23
| | VRA | 2023-01-23 00:01:23 | | 0.00 | 0.00 | 1.20% | | VRA | 2023-01-23 10:01:03 | | 7.16 | 3.60 | 1.20% | | VRA | 2023-01-23 11:00:54 | | 5.67 | 5.66 | 0.80% | | VRA | 2023-01-23 12:01:48 | | 5.65 | 5.64 | 0.40% | | VRA | 2023-01-23 13:00:47 | | 5.57 | 5.56 | -1.20% | | VRA | 2023-01-23 14:00:57 | | 5.58 | 5.57 | -1.00% | | VRA | 2023-01-23 15:01:17 | | 5.56 | 5.55 | -1.20% | | VRA | 2023-01-23 16:00:46 | | 5.53 | 5.52 | -2.00% | | VRA | 2023-01-23 17:01:14 | | 5.65 | 5.56 | 12.18% | | VRA | 2023-01-23 18:00:58 | | 5.65 | 4.90 | 10.83% | | VRA | 2023-01-23 20:00:58 | | 5.65 | 4.89 | 10.83% | 2023-01-24
| | VRA | 2023-01-24 09:00:53 | | 0.00 | 0.00 | 10.83% | | VRA | 2023-01-24 10:01:11 | | 7.65 | 3.60 | 10.83% | | VRA | 2023-01-24 11:00:54 | | 5.57 | 5.56 | -1.07% | | VRA | 2023-01-24 12:01:12 | | 5.56 | 5.55 | -1.07% | | VRA | 2023-01-24 13:00:49 | | 5.50 | 5.48 | -2.31% | | VRA | 2023-01-24 14:01:30 | | 5.52 | 5.51 | -1.95% | | VRA | 2023-01-24 15:00:47 | | 5.50 | 5.49 | -2.13% | | VRA | 2023-01-24 16:00:42 | | 5.43 | 5.42 | -3.37% | | VRA | 2023-01-24 17:01:28 | | 5.71 | 0.00 | -3.02% | | VRA | 2023-01-24 18:00:50 | | 5.71 | 4.73 | -3.02% | | VRA | 2023-01-24 20:00:57 | | 5.71 | 5.03 | -3.02% | 2023-01-25
| | VRA | 2023-01-25 10:01:29 | | 6.00 | 4.75 | -3.02% | | VRA | 2023-01-25 11:01:36 | | 5.34 | 5.33 | -2.13% | | VRA | 2023-01-25 12:01:35 | | 5.46 | 5.45 | -0.18% | | VRA | 2023-01-25 13:00:44 | | 5.46 | 5.45 | 0.00% | | VRA | 2023-01-25 14:01:07 | | 5.43 | 5.42 | -0.53% | | VRA | 2023-01-25 15:01:02 | | 5.42 | 5.41 | -0.53% | | VRA | 2023-01-25 16:01:28 | | 5.39 | 5.38 | -1.07% | | VRA | 2023-01-25 17:00:53 | | 5.49 | 5.00 | -3.02% | 2023-01-26
| | VRA | 2023-01-26 09:01:28 | | 6.68 | 4.15 | -3.02% | | VRA | 2023-01-26 11:01:05 | | 5.35 | 5.34 | -1.78% | | VRA | 2023-01-26 12:00:46 | | 5.33 | 5.32 | -2.13% | | VRA | 2023-01-26 13:01:01 | | 5.40 | 5.39 | -0.89% | | VRA | 2023-01-26 14:01:19 | | 5.37 | 5.36 | -1.42% | | VRA | 2023-01-26 16:01:08 | | 5.36 | 5.35 | -1.60% | | VRA | 2023-01-26 17:00:49 | | 0.00 | 5.45 | 0.36% | | VRA | 2023-01-26 18:01:00 | | 6.19 | 5.45 | 0.36% | | VRA | 2023-01-26 19:00:56 | | 6.19 | 4.75 | 0.36% | | VRA | 2023-01-26 21:10:34 | | 0.00 | 0.00 | 0.36% | | VRA | 2023-01-26 22:01:04 | | 6.19 | 4.75 | 0.36% | 2023-01-27
| | VRA | 2023-01-27 09:01:03 | | 6.68 | 4.15 | 0.36% | | VRA | 2023-01-27 10:00:53 | | 5.76 | 4.75 | 0.36% | | VRA | 2023-01-27 11:01:03 | | 5.45 | 5.43 | -0.53% | | VRA | 2023-01-27 12:00:51 | | 5.46 | 5.45 | -0.18% | | VRA | 2023-01-27 13:01:32 | | 5.54 | 5.53 | 1.24% | | VRA | 2023-01-27 14:01:18 | | 5.57 | 5.56 | 1.60% | | VRA | 2023-01-27 16:01:23 | | 5.55 | 5.54 | 1.24% | | VRA | 2023-01-27 17:01:36 | | 0.00 | 0.00 | 1.78% | | VRA | 2023-01-27 18:00:58 | | 6.06 | 4.76 | 1.78% | | VRA | 2023-01-27 20:01:06 | | 6.06 | 4.76 | 0.53% | | VRA | 2023-01-27 21:10:28 | | 0.00 | 0.00 | 0.53% | | VRA | 2023-01-27 22:00:34 | | 6.06 | 4.76 | 0.53% | 2023-01-30
| | VRA | 2023-01-30 00:01:35 | | 0.00 | 0.00 | 0.53% | | VRA | 2023-01-30 08:01:35 | | 6.68 | 4.49 | 0.53% | | VRA | 2023-01-30 10:01:07 | | 5.70 | 5.42 | 0.53% | | VRA | 2023-01-30 11:01:16 | | 5.70 | 5.69 | 2.66% | | VRA | 2023-01-30 12:01:45 | | 5.73 | 5.72 | 3.02% | | VRA | 2023-01-30 13:01:11 | | 5.79 | 5.78 | 4.26% | | VRA | 2023-01-30 14:01:37 | | 5.77 | 5.76 | 3.73% | | VRA | 2023-01-30 15:01:32 | | 5.80 | 5.79 | 4.26% | | VRA | 2023-01-30 16:00:51 | | 5.78 | 5.77 | 3.91% | | VRA | 2023-01-30 17:00:59 | | 0.00 | 0.00 | 3.02% | | VRA | 2023-01-30 18:01:03 | | 6.49 | 5.06 | 3.06% | | VRA | 2023-01-30 19:01:09 | | 6.49 | 5.13 | 3.06% | 2023-01-31
| | VRA | 2023-01-31 08:01:26 | | 7.00 | 4.15 | 3.06% | | VRA | 2023-01-31 09:01:14 | | 7.05 | 4.10 | 3.06% | | VRA | 2023-01-31 10:01:04 | | 6.28 | 5.80 | 3.06% | | VRA | 2023-01-31 11:01:08 | | 5.89 | 5.88 | 1.44% | | VRA | 2023-01-31 12:00:53 | | 5.99 | 5.98 | 3.42% | | VRA | 2023-01-31 13:00:59 | | 6.04 | 6.03 | 4.32% | | VRA | 2023-01-31 14:00:47 | | 6.02 | 6.01 | 3.96% | | VRA | 2023-01-31 15:01:24 | | 5.99 | 5.98 | 3.42% | | VRA | 2023-01-31 16:00:49 | | 5.96 | 5.95 | 2.88% | | VRA | 2023-01-31 17:01:10 | | 0.00 | 0.00 | 2.70% | | VRA | 2023-01-31 18:01:09 | | 6.73 | 5.19 | 2.70% | | VRA | 2023-01-31 19:01:12 | | 6.19 | 5.19 | 2.70% | | VRA | 2023-01-31 20:00:33 | | 6.73 | 5.19 | 2.70% | | VRA | 2023-01-31 21:01:38 | | 0.00 | 0.00 | 2.70% | | VRA | 2023-01-31 22:02:17 | | 6.73 | 5.19 | 2.70% | 2023-02-01
| | VRA | 2023-02-01 08:01:10 | | 8.19 | 4.68 | 2.70% | | VRA | 2023-02-01 10:01:12 | | 7.35 | 5.35 | 2.70% | | VRA | 2023-02-01 11:01:02 | | 5.99 | 5.95 | 0.36% | | VRA | 2023-02-01 12:00:46 | | 5.84 | 5.83 | -2.16% | | VRA | 2023-02-01 13:00:52 | | 5.79 | 5.78 | -3.06% | | VRA | 2023-02-01 14:01:16 | | 5.79 | 5.78 | -2.88% | | VRA | 2023-02-01 15:00:58 | | 5.73 | 5.71 | -4.14% | | VRA | 2023-02-01 16:00:49 | | 5.81 | 5.80 | -2.70% | | VRA | 2023-02-01 17:00:59 | | 0.00 | 5.75 | 1.26% | | VRA | 2023-02-01 18:01:08 | | 6.59 | 5.75 | 1.26% | | VRA | 2023-02-01 19:01:12 | | 6.07 | 5.75 | 1.26% | | VRA | 2023-02-01 21:08:29 | | 0.00 | 0.00 | 1.26% | | VRA | 2023-02-01 22:00:56 | | 6.07 | 5.75 | 1.26% | 2023-02-02
| | VRA | 2023-02-02 08:00:49 | | 9.33 | 5.05 | 1.26% | | VRA | 2023-02-02 09:01:09 | | 8.19 | 5.05 | 1.26% | | VRA | 2023-02-02 10:01:09 | | 7.55 | 5.05 | 1.26% | | VRA | 2023-02-02 11:01:09 | | 5.96 | 5.95 | 1.44% | | VRA | 2023-02-02 12:00:51 | | 6.08 | 6.07 | 3.60% | | VRA | 2023-02-02 13:01:14 | | 5.99 | 5.98 | 1.98% | | VRA | 2023-02-02 14:00:55 | | 6.01 | 6.00 | 2.34% | | VRA | 2023-02-02 15:00:51 | | 5.99 | 5.98 | 2.16% | | VRA | 2023-02-02 16:01:15 | | 5.91 | 5.90 | 0.72% | | VRA | 2023-02-02 17:00:45 | | 9.98 | 5.79 | 0.54% | | VRA | 2023-02-02 18:00:43 | | 6.90 | 5.86 | 0.54% | 2023-02-03
| | VRA | 2023-02-03 08:00:47 | | 7.67 | 5.05 | 0.54% | | VRA | 2023-02-03 09:00:44 | | 7.61 | 5.05 | 0.54% | | VRA | 2023-02-03 10:01:20 | | 6.02 | 5.51 | 0.54% | | VRA | 2023-02-03 11:01:52 | | 5.93 | 5.92 | -0.90% | | VRA | 2023-02-03 12:00:47 | | 5.82 | 5.81 | -3.06% | | VRA | 2023-02-03 13:00:55 | | 5.78 | 5.77 | -3.60% | | VRA | 2023-02-03 14:01:20 | | 5.66 | 5.65 | -5.77% | | VRA | 2023-02-03 15:00:53 | | 5.70 | 5.69 | -5.05% |
|