Favourites   Have ideas?  Sign in / Register

$VRA: Vera Bradley, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

VRA 2023-01-04 16:01:014.90 4.89 2.87%
VRA 2023-01-04 17:00:404.93 4.87 3.75%
VRA 2023-01-04 18:00:474.97 4.87 3.75%
VRA 2023-01-04 19:00:295.00 4.18 3.75%
VRA 2023-01-04 22:04:280.00 0.00 3.75%
VRA 2023-01-04 23:00:335.00 4.18 3.75%
2023-01-05

VRA 2023-01-05 10:01:115.25 4.22 3.75%
VRA 2023-01-05 11:01:314.86 4.85 -1.55%
VRA 2023-01-05 12:01:224.82 4.81 -2.43%
VRA 2023-01-05 13:00:554.81 4.80 -2.65%
VRA 2023-01-05 14:00:594.79 4.78 -3.09%
VRA 2023-01-05 15:00:544.81 4.80 -2.65%
VRA 2023-01-05 16:00:554.82 4.81 -2.65%
VRA 2023-01-05 17:00:3918.00 0.00 2.65%
VRA 2023-01-05 18:01:185.42 4.18 2.65%
VRA 2023-01-05 21:11:420.00 0.00 2.65%
2023-01-06

VRA 2023-01-06 10:00:494.98 4.89 2.65%
VRA 2023-01-06 11:01:095.05 5.01 2.65%
VRA 2023-01-06 12:00:445.11 5.10 4.86%
VRA 2023-01-06 13:01:045.02 5.01 3.09%
VRA 2023-01-06 14:01:075.00 4.99 2.43%
VRA 2023-01-06 15:00:515.02 5.01 2.87%
VRA 2023-01-06 16:00:445.00 4.99 2.65%
VRA 2023-01-06 17:01:175.06 4.97 5.52%
VRA 2023-01-06 19:01:078.00 4.87 5.52%
VRA 2023-01-06 21:01:590.00 0.00 5.52%
VRA 2023-01-06 23:00:438.00 4.87 5.52%
2023-01-09

VRA 2023-01-09 00:01:400.00 0.00 5.52%
VRA 2023-01-09 10:00:535.09 4.96 5.52%
VRA 2023-01-09 11:01:105.02 5.01 -0.22%
VRA 2023-01-09 12:01:015.25 5.24 5.08%
VRA 2023-01-09 13:00:545.32 5.31 6.62%
VRA 2023-01-09 14:01:285.35 5.34 7.51%
VRA 2023-01-09 15:01:255.25 5.24 5.08%
VRA 2023-01-09 16:01:015.22 5.21 4.64%
VRA 2023-01-09 17:00:595.45 5.15 14.57%
VRA 2023-01-09 18:00:355.45 4.47 13.17%
VRA 2023-01-09 21:03:510.00 0.00 13.17%
VRA 2023-01-09 22:01:455.45 4.46 13.17%
2023-01-10

VRA 2023-01-10 10:01:196.28 4.84 13.17%
VRA 2023-01-10 11:00:475.18 5.17 -0.60%
VRA 2023-01-10 12:01:055.21 5.20 0.40%
VRA 2023-01-10 13:01:005.16 5.15 -0.60%
VRA 2023-01-10 14:01:045.22 5.21 0.60%
VRA 2023-01-10 15:01:155.23 5.22 0.60%
VRA 2023-01-10 16:00:445.22 5.21 0.40%
VRA 2023-01-10 17:01:260.00 5.14 0.00%
VRA 2023-01-10 18:00:346.24 5.14 0.00%
VRA 2023-01-10 19:01:206.24 4.80 0.00%
2023-01-11

VRA 2023-01-11 10:00:575.44 4.51 0.00%
VRA 2023-01-11 11:01:005.29 5.28 2.00%
VRA 2023-01-11 12:00:445.33 5.32 2.59%
VRA 2023-01-11 13:00:435.37 5.36 3.59%
VRA 2023-01-11 14:01:135.33 5.32 2.79%
VRA 2023-01-11 15:00:495.32 5.31 2.40%
VRA 2023-01-11 16:01:325.36 5.35 3.39%
VRA 2023-01-11 17:00:420.00 0.00 1.40%
VRA 2023-01-11 18:00:375.92 4.56 1.40%
2023-01-12

VRA 2023-01-12 09:00:420.00 5.25 1.40%
VRA 2023-01-12 10:00:457.62 5.26 1.40%
VRA 2023-01-12 11:01:055.41 5.40 2.79%
VRA 2023-01-12 12:01:095.43 5.42 3.39%
VRA 2023-01-12 13:01:105.44 5.43 3.59%
VRA 2023-01-12 14:00:595.47 5.46 3.99%
VRA 2023-01-12 15:01:045.48 5.47 4.39%
VRA 2023-01-12 16:00:425.46 5.45 3.99%
VRA 2023-01-12 17:00:560.00 0.00 6.39%
VRA 2023-01-12 18:00:526.28 4.56 6.39%
VRA 2023-01-12 21:08:330.00 0.00 6.39%
VRA 2023-01-12 22:01:326.29 5.46 3.99%
2023-01-13

VRA 2023-01-13 10:01:077.07 5.01 3.99%
VRA 2023-01-13 11:00:575.49 5.43 -0.80%
VRA 2023-01-13 12:00:535.52 5.51 0.00%
VRA 2023-01-13 13:00:475.50 5.49 -0.20%
VRA 2023-01-13 14:00:465.48 5.46 -1.00%
VRA 2023-01-13 15:01:065.45 5.44 -1.40%
VRA 2023-01-13 16:01:235.46 5.45 -1.00%
VRA 2023-01-13 17:01:085.52 5.44 3.79%
VRA 2023-01-13 18:01:055.52 4.72 3.79%
VRA 2023-01-13 19:01:396.15 4.72 3.79%
2023-01-16

VRA 2023-01-16 00:01:390.00 0.00 3.79%
2023-01-17

VRA 2023-01-17 07:00:538.14 0.00 3.79%
VRA 2023-01-17 10:01:067.65 3.60 3.79%
VRA 2023-01-17 11:00:465.71 5.70 5.19%
VRA 2023-01-17 12:01:005.79 5.77 6.79%
VRA 2023-01-17 13:00:485.74 5.73 5.59%
VRA 2023-01-17 14:00:565.76 5.75 5.99%
VRA 2023-01-17 15:01:275.73 5.72 5.39%
VRA 2023-01-17 16:01:145.74 5.73 5.59%
VRA 2023-01-17 17:01:078.14 0.00 14.37%
VRA 2023-01-17 18:01:156.49 5.23 14.37%
2023-01-18

VRA 2023-01-18 10:00:437.65 3.96 14.37%
VRA 2023-01-18 11:00:505.85 5.84 2.20%
VRA 2023-01-18 12:01:055.70 5.69 -0.80%
VRA 2023-01-18 13:01:005.58 5.57 -2.99%
VRA 2023-01-18 14:01:295.55 5.54 -3.79%
VRA 2023-01-18 15:00:485.62 5.61 -2.40%
VRA 2023-01-18 16:01:275.58 5.57 -3.19%
VRA 2023-01-18 17:00:405.98 5.51 -3.39%
VRA 2023-01-18 18:00:375.98 5.55 -3.39%
VRA 2023-01-18 21:10:060.00 0.00 -3.39%
VRA 2023-01-18 22:01:015.98 5.55 -3.39%
2023-01-19

VRA 2023-01-19 10:00:475.88 4.56 -3.39%
VRA 2023-01-19 11:00:455.45 5.44 -2.20%
VRA 2023-01-19 12:01:485.42 5.41 -2.99%
VRA 2023-01-19 13:01:325.45 5.44 -2.20%
VRA 2023-01-19 14:00:535.46 5.45 -2.20%
VRA 2023-01-19 15:01:135.48 5.47 -1.60%
VRA 2023-01-19 16:01:065.51 5.50 -1.20%
VRA 2023-01-19 17:00:535.61 0.00 -5.59%
VRA 2023-01-19 18:00:505.61 4.75 -5.59%
VRA 2023-01-19 22:04:560.00 0.00 -5.59%
VRA 2023-01-19 23:00:406.17 4.75 -5.59%
2023-01-20

VRA 2023-01-20 06:01:208.38 0.00 -5.59%
VRA 2023-01-20 10:00:437.65 5.31 -5.59%
VRA 2023-01-20 11:01:035.55 5.54 2.00%
VRA 2023-01-20 12:01:185.60 5.59 2.79%
VRA 2023-01-20 14:01:225.64 5.63 3.79%
VRA 2023-01-20 15:00:505.70 5.69 4.99%
VRA 2023-01-20 16:01:345.66 5.65 3.99%
VRA 2023-01-20 17:00:398.38 0.00 1.20%
VRA 2023-01-20 18:01:096.16 4.83 1.20%
VRA 2023-01-20 21:09:010.00 0.00 1.20%
VRA 2023-01-20 23:01:086.16 4.83 1.20%
2023-01-23

VRA 2023-01-23 00:01:230.00 0.00 1.20%
VRA 2023-01-23 10:01:037.16 3.60 1.20%
VRA 2023-01-23 11:00:545.67 5.66 0.80%
VRA 2023-01-23 12:01:485.65 5.64 0.40%
VRA 2023-01-23 13:00:475.57 5.56 -1.20%
VRA 2023-01-23 14:00:575.58 5.57 -1.00%
VRA 2023-01-23 15:01:175.56 5.55 -1.20%
VRA 2023-01-23 16:00:465.53 5.52 -2.00%
VRA 2023-01-23 17:01:145.65 5.56 12.18%
VRA 2023-01-23 18:00:585.65 4.90 10.83%
VRA 2023-01-23 20:00:585.65 4.89 10.83%
2023-01-24

VRA 2023-01-24 09:00:530.00 0.00 10.83%
VRA 2023-01-24 10:01:117.65 3.60 10.83%
VRA 2023-01-24 11:00:545.57 5.56 -1.07%
VRA 2023-01-24 12:01:125.56 5.55 -1.07%
VRA 2023-01-24 13:00:495.50 5.48 -2.31%
VRA 2023-01-24 14:01:305.52 5.51 -1.95%
VRA 2023-01-24 15:00:475.50 5.49 -2.13%
VRA 2023-01-24 16:00:425.43 5.42 -3.37%
VRA 2023-01-24 17:01:285.71 0.00 -3.02%
VRA 2023-01-24 18:00:505.71 4.73 -3.02%
VRA 2023-01-24 20:00:575.71 5.03 -3.02%
2023-01-25

VRA 2023-01-25 10:01:296.00 4.75 -3.02%
VRA 2023-01-25 11:01:365.34 5.33 -2.13%
VRA 2023-01-25 12:01:355.46 5.45 -0.18%
VRA 2023-01-25 13:00:445.46 5.45 0.00%
VRA 2023-01-25 14:01:075.43 5.42 -0.53%
VRA 2023-01-25 15:01:025.42 5.41 -0.53%
VRA 2023-01-25 16:01:285.39 5.38 -1.07%
VRA 2023-01-25 17:00:535.49 5.00 -3.02%
2023-01-26

VRA 2023-01-26 09:01:286.68 4.15 -3.02%
VRA 2023-01-26 11:01:055.35 5.34 -1.78%
VRA 2023-01-26 12:00:465.33 5.32 -2.13%
VRA 2023-01-26 13:01:015.40 5.39 -0.89%
VRA 2023-01-26 14:01:195.37 5.36 -1.42%
VRA 2023-01-26 16:01:085.36 5.35 -1.60%
VRA 2023-01-26 17:00:490.00 5.45 0.36%
VRA 2023-01-26 18:01:006.19 5.45 0.36%
VRA 2023-01-26 19:00:566.19 4.75 0.36%
VRA 2023-01-26 21:10:340.00 0.00 0.36%
VRA 2023-01-26 22:01:046.19 4.75 0.36%
2023-01-27

VRA 2023-01-27 09:01:036.68 4.15 0.36%
VRA 2023-01-27 10:00:535.76 4.75 0.36%
VRA 2023-01-27 11:01:035.45 5.43 -0.53%
VRA 2023-01-27 12:00:515.46 5.45 -0.18%
VRA 2023-01-27 13:01:325.54 5.53 1.24%
VRA 2023-01-27 14:01:185.57 5.56 1.60%
VRA 2023-01-27 16:01:235.55 5.54 1.24%
VRA 2023-01-27 17:01:360.00 0.00 1.78%
VRA 2023-01-27 18:00:586.06 4.76 1.78%
VRA 2023-01-27 20:01:066.06 4.76 0.53%
VRA 2023-01-27 21:10:280.00 0.00 0.53%
VRA 2023-01-27 22:00:346.06 4.76 0.53%
2023-01-30

VRA 2023-01-30 00:01:350.00 0.00 0.53%
VRA 2023-01-30 08:01:356.68 4.49 0.53%
VRA 2023-01-30 10:01:075.70 5.42 0.53%
VRA 2023-01-30 11:01:165.70 5.69 2.66%
VRA 2023-01-30 12:01:455.73 5.72 3.02%
VRA 2023-01-30 13:01:115.79 5.78 4.26%
VRA 2023-01-30 14:01:375.77 5.76 3.73%
VRA 2023-01-30 15:01:325.80 5.79 4.26%
VRA 2023-01-30 16:00:515.78 5.77 3.91%
VRA 2023-01-30 17:00:590.00 0.00 3.02%
VRA 2023-01-30 18:01:036.49 5.06 3.06%
VRA 2023-01-30 19:01:096.49 5.13 3.06%
2023-01-31

VRA 2023-01-31 08:01:267.00 4.15 3.06%
VRA 2023-01-31 09:01:147.05 4.10 3.06%
VRA 2023-01-31 10:01:046.28 5.80 3.06%
VRA 2023-01-31 11:01:085.89 5.88 1.44%
VRA 2023-01-31 12:00:535.99 5.98 3.42%
VRA 2023-01-31 13:00:596.04 6.03 4.32%
VRA 2023-01-31 14:00:476.02 6.01 3.96%
VRA 2023-01-31 15:01:245.99 5.98 3.42%
VRA 2023-01-31 16:00:495.96 5.95 2.88%
VRA 2023-01-31 17:01:100.00 0.00 2.70%
VRA 2023-01-31 18:01:096.73 5.19 2.70%
VRA 2023-01-31 19:01:126.19 5.19 2.70%
VRA 2023-01-31 20:00:336.73 5.19 2.70%
VRA 2023-01-31 21:01:380.00 0.00 2.70%
VRA 2023-01-31 22:02:176.73 5.19 2.70%
2023-02-01

VRA 2023-02-01 08:01:108.19 4.68 2.70%
VRA 2023-02-01 10:01:127.35 5.35 2.70%
VRA 2023-02-01 11:01:025.99 5.95 0.36%
VRA 2023-02-01 12:00:465.84 5.83 -2.16%
VRA 2023-02-01 13:00:525.79 5.78 -3.06%
VRA 2023-02-01 14:01:165.79 5.78 -2.88%
VRA 2023-02-01 15:00:585.73 5.71 -4.14%
VRA 2023-02-01 16:00:495.81 5.80 -2.70%
VRA 2023-02-01 17:00:590.00 5.75 1.26%
VRA 2023-02-01 18:01:086.59 5.75 1.26%
VRA 2023-02-01 19:01:126.07 5.75 1.26%
VRA 2023-02-01 21:08:290.00 0.00 1.26%
VRA 2023-02-01 22:00:566.07 5.75 1.26%
2023-02-02

VRA 2023-02-02 08:00:499.33 5.05 1.26%
VRA 2023-02-02 09:01:098.19 5.05 1.26%
VRA 2023-02-02 10:01:097.55 5.05 1.26%
VRA 2023-02-02 11:01:095.96 5.95 1.44%
VRA 2023-02-02 12:00:516.08 6.07 3.60%
VRA 2023-02-02 13:01:145.99 5.98 1.98%
VRA 2023-02-02 14:00:556.01 6.00 2.34%
VRA 2023-02-02 15:00:515.99 5.98 2.16%
VRA 2023-02-02 16:01:155.91 5.90 0.72%
VRA 2023-02-02 17:00:459.98 5.79 0.54%
VRA 2023-02-02 18:00:436.90 5.86 0.54%
2023-02-03

VRA 2023-02-03 08:00:477.67 5.05 0.54%
VRA 2023-02-03 09:00:447.61 5.05 0.54%
VRA 2023-02-03 10:01:206.02 5.51 0.54%
VRA 2023-02-03 11:01:525.93 5.92 -0.90%
VRA 2023-02-03 12:00:475.82 5.81 -3.06%
VRA 2023-02-03 13:00:555.78 5.77 -3.60%
VRA 2023-02-03 14:01:205.66 5.65 -5.77%
VRA 2023-02-03 15:00:535.70 5.69 -5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.