investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRA: Vera Bradley, Inc. - Common Stock





Clear duplicates of prices



2024-02-02

VRA 2024-02-02 15:01:297.95 7.94 0.91%
VRA 2024-02-02 16:01:337.94 7.93 0.91%
VRA 2024-02-02 17:01:498.00 7.10 -0.39%
VRA 2024-02-02 18:01:188.00 7.10 -0.38%
VRA 2024-02-02 21:12:140.00 0.00 -0.38%
2024-02-05

VRA 2024-02-05 06:01:3712.46 6.75 -0.38%
VRA 2024-02-05 08:01:499.27 7.14 -0.38%
VRA 2024-02-05 11:01:237.61 7.60 -2.92%
VRA 2024-02-05 12:01:407.59 7.58 -3.30%
VRA 2024-02-05 13:01:257.58 7.57 -3.30%
VRA 2024-02-05 14:01:347.62 7.61 -2.92%
VRA 2024-02-05 15:01:327.67 7.66 -2.16%
VRA 2024-02-05 16:01:377.69 7.68 -1.91%
VRA 2024-02-05 17:01:257.84 6.90 -2.67%
VRA 2024-02-05 18:01:387.84 6.90 -2.68%
2024-02-06

VRA 2024-02-06 06:01:5912.13 6.75 -2.68%
VRA 2024-02-06 07:01:2512.20 6.75 -2.68%
VRA 2024-02-06 08:01:509.27 6.75 -2.68%
VRA 2024-02-06 10:01:359.30 6.75 -2.68%
VRA 2024-02-06 11:01:297.69 7.68 0.64%
VRA 2024-02-06 12:01:477.71 7.70 1.02%
VRA 2024-02-06 13:01:357.70 7.69 0.89%
VRA 2024-02-06 14:01:527.69 7.67 0.64%
VRA 2024-02-06 15:01:327.65 7.64 0.26%
VRA 2024-02-06 16:01:487.62 7.61 -0.13%
VRA 2024-02-06 17:01:138.00 7.10 0.26%
VRA 2024-02-06 21:03:580.00 0.00 0.26%
2024-02-07

VRA 2024-02-07 06:01:5812.16 6.75 0.26%
VRA 2024-02-07 08:02:069.27 6.75 0.26%
VRA 2024-02-07 11:01:387.63 7.62 -0.26%
VRA 2024-02-07 12:01:387.64 7.63 -0.26%
VRA 2024-02-07 13:01:257.61 7.60 -0.52%
VRA 2024-02-07 14:01:407.67 7.65 0.00%
VRA 2024-02-07 15:01:257.68 7.67 0.39%
VRA 2024-02-07 16:01:407.64 7.63 -0.26%
VRA 2024-02-07 17:01:149.65 7.20 -0.39%
VRA 2024-02-07 18:01:329.27 7.20 -0.39%
VRA 2024-02-07 21:09:160.00 0.00 -0.39%
2024-02-08

VRA 2024-02-08 06:02:0512.11 7.62 -0.39%
VRA 2024-02-08 08:01:459.27 7.62 -0.39%
VRA 2024-02-08 10:01:447.85 7.62 -0.39%
VRA 2024-02-08 11:01:307.83 7.82 2.61%
VRA 2024-02-08 12:01:467.92 7.91 3.92%
VRA 2024-02-08 13:01:367.96 7.95 4.44%
VRA 2024-02-08 14:02:047.99 7.98 4.84%
VRA 2024-02-08 16:01:528.02 8.01 5.10%
VRA 2024-02-08 17:01:288.58 7.10 3.66%
VRA 2024-02-08 18:01:408.58 7.10 3.67%
2024-02-09

VRA 2024-02-09 06:02:0312.63 6.75 3.67%
VRA 2024-02-09 08:01:309.27 6.75 3.67%
VRA 2024-02-09 11:01:277.85 7.84 -0.79%
VRA 2024-02-09 12:01:487.87 7.86 -0.52%
VRA 2024-02-09 13:01:397.89 7.88 -0.13%
VRA 2024-02-09 14:01:477.99 7.98 1.18%
VRA 2024-02-09 15:01:207.98 7.97 0.92%
VRA 2024-02-09 16:01:477.96 7.95 0.79%
VRA 2024-02-09 17:01:238.45 7.10 0.26%
VRA 2024-02-09 18:01:338.45 7.10 0.25%
VRA 2024-02-09 21:07:330.00 0.00 0.25%
2024-02-12

VRA 2024-02-12 06:02:0012.59 6.75 0.25%
VRA 2024-02-12 08:01:479.27 6.75 0.25%
VRA 2024-02-12 11:01:408.12 8.11 2.53%
VRA 2024-02-12 12:01:498.09 8.08 2.03%
VRA 2024-02-12 13:01:318.07 8.06 1.90%
VRA 2024-02-12 14:01:408.10 8.09 2.15%
VRA 2024-02-12 15:01:328.08 8.07 1.90%
VRA 2024-02-12 16:01:498.03 8.02 1.52%
VRA 2024-02-12 17:01:329.65 7.69 0.51%
VRA 2024-02-12 18:01:459.27 7.69 0.51%
VRA 2024-02-12 20:01:578.96 7.69 0.51%
VRA 2024-02-12 21:07:120.00 0.00 0.51%
2024-02-13

VRA 2024-02-13 06:01:4812.65 6.75 0.51%
VRA 2024-02-13 08:01:449.27 6.75 0.51%
VRA 2024-02-13 10:02:0810.93 6.75 0.51%
VRA 2024-02-13 11:01:277.68 7.67 -3.54%
VRA 2024-02-13 12:02:097.65 7.64 -4.04%
VRA 2024-02-13 13:01:407.66 7.65 -3.79%
VRA 2024-02-13 14:01:357.64 7.63 -4.17%
VRA 2024-02-13 15:01:337.69 7.68 -3.54%
VRA 2024-02-13 16:01:527.63 7.62 -4.29%
VRA 2024-02-13 17:01:329.65 7.10 -4.42%
VRA 2024-02-13 18:01:358.45 7.10 -4.40%
VRA 2024-02-13 19:01:348.46 7.10 -4.40%
VRA 2024-02-13 20:01:398.47 7.10 -4.40%
2024-02-14

VRA 2024-02-14 06:01:5012.17 6.75 -4.40%
VRA 2024-02-14 08:01:479.27 6.75 -4.40%
VRA 2024-02-14 11:01:287.66 7.65 0.63%
VRA 2024-02-14 12:02:107.63 7.62 0.13%
VRA 2024-02-14 13:01:327.60 7.59 -0.13%
VRA 2024-02-14 14:02:117.65 7.64 0.38%
VRA 2024-02-14 15:01:337.69 7.68 0.88%
VRA 2024-02-14 16:01:497.70 7.69 1.01%
VRA 2024-02-14 17:01:368.58 6.75 1.01%
VRA 2024-02-14 18:01:558.58 6.75 1.05%
2024-02-15

VRA 2024-02-15 06:01:5212.22 6.75 1.05%
VRA 2024-02-15 08:01:449.27 6.75 1.05%
VRA 2024-02-15 11:01:517.74 7.73 0.53%
VRA 2024-02-15 12:01:377.77 7.76 0.92%
VRA 2024-02-15 13:01:337.80 7.79 1.31%
VRA 2024-02-15 14:01:317.82 7.81 1.58%
VRA 2024-02-15 15:01:377.87 7.86 2.37%
VRA 2024-02-15 16:02:187.88 7.87 2.50%
VRA 2024-02-15 17:01:278.58 7.10 2.23%
VRA 2024-02-15 18:01:358.58 7.10 2.21%
VRA 2024-02-15 21:09:090.00 0.00 2.21%
2024-02-16

VRA 2024-02-16 06:01:5112.51 6.75 2.21%
VRA 2024-02-16 08:01:529.27 6.75 2.21%
VRA 2024-02-16 10:01:508.94 6.75 2.21%
VRA 2024-02-16 11:01:367.80 7.79 -1.04%
VRA 2024-02-16 12:01:407.77 7.76 -1.43%
VRA 2024-02-16 13:01:267.78 7.77 -1.30%
VRA 2024-02-16 14:01:407.81 7.80 -0.91%
VRA 2024-02-16 15:01:317.83 7.82 -0.52%
VRA 2024-02-16 16:01:397.80 7.79 -1.04%
VRA 2024-02-16 17:01:147.76 6.80 -1.56%
VRA 2024-02-16 18:01:547.76 6.80 -1.52%
VRA 2024-02-16 19:01:219.27 6.80 -1.52%
2024-02-19

VRA 2024-02-19 00:09:580.00 0.00 -1.52%
2024-02-20

VRA 2024-02-20 06:01:5212.32 6.75 -1.52%
VRA 2024-02-20 08:01:499.22 6.75 -1.52%
VRA 2024-02-20 11:01:317.63 7.62 -1.52%
VRA 2024-02-20 12:01:537.73 7.72 -0.38%
VRA 2024-02-20 13:01:347.66 7.65 -1.27%
VRA 2024-02-20 14:01:597.62 7.61 -1.78%
VRA 2024-02-20 15:01:307.59 7.58 -2.16%
VRA 2024-02-20 16:01:427.55 7.54 -2.54%
VRA 2024-02-20 17:01:309.65 7.00 -3.18%
VRA 2024-02-20 18:01:418.93 7.00 -3.23%
VRA 2024-02-20 19:01:288.49 7.00 -3.23%
VRA 2024-02-20 21:09:560.00 0.00 -3.23%
2024-02-21

VRA 2024-02-21 06:02:000.00 6.75 -3.23%
VRA 2024-02-21 07:01:3212.00 6.75 -3.23%
VRA 2024-02-21 08:01:509.27 6.75 -3.23%
VRA 2024-02-21 10:01:5210.93 6.75 -3.23%
VRA 2024-02-21 11:01:307.50 7.49 0.00%
VRA 2024-02-21 12:01:427.49 7.48 -0.13%
VRA 2024-02-21 13:01:287.46 7.45 -0.52%
VRA 2024-02-21 14:01:447.44 7.43 -0.77%
VRA 2024-02-21 15:01:317.43 7.42 -1.03%
VRA 2024-02-21 16:01:537.36 7.35 -1.81%
VRA 2024-02-21 17:01:259.00 6.80 -1.29%
VRA 2024-02-21 18:01:499.00 6.80 -1.33%
VRA 2024-02-21 21:07:320.00 0.00 -1.33%
2024-02-22

VRA 2024-02-22 06:01:4511.84 6.75 -1.33%
VRA 2024-02-22 08:01:479.27 6.75 -1.33%
VRA 2024-02-22 10:01:429.27 7.10 -1.33%
VRA 2024-02-22 11:01:387.37 7.36 -0.40%
VRA 2024-02-22 12:02:117.34 7.33 -0.80%
VRA 2024-02-22 13:01:457.31 7.30 -1.20%
VRA 2024-02-22 15:01:307.30 7.29 -1.47%
VRA 2024-02-22 16:01:597.29 7.28 -1.60%
VRA 2024-02-22 17:01:177.30 7.27 -1.47%
VRA 2024-02-22 18:01:497.30 7.27 -1.49%
VRA 2024-02-22 19:01:138.14 7.27 -1.49%
VRA 2024-02-22 21:07:060.00 0.00 -1.49%
2024-02-23

VRA 2024-02-23 06:01:5211.59 6.75 -1.49%
VRA 2024-02-23 08:01:489.27 6.75 -1.49%
VRA 2024-02-23 10:02:069.30 6.75 -1.49%
VRA 2024-02-23 11:01:347.34 7.33 0.68%
VRA 2024-02-23 12:01:487.48 7.47 2.57%
VRA 2024-02-23 13:01:337.45 7.44 2.16%
VRA 2024-02-23 14:01:537.50 7.49 2.57%
VRA 2024-02-23 15:01:257.47 7.46 2.30%
VRA 2024-02-23 16:01:387.50 7.49 2.84%
VRA 2024-02-23 17:01:249.44 7.30 2.43%
VRA 2024-02-23 18:01:559.27 7.30 2.47%
VRA 2024-02-23 20:02:029.30 7.30 2.47%
VRA 2024-02-23 21:09:280.00 0.00 2.47%
2024-02-26

VRA 2024-02-26 06:01:3311.95 6.75 2.47%
VRA 2024-02-26 08:01:289.27 6.75 2.47%
VRA 2024-02-26 11:01:307.53 7.52 0.82%
VRA 2024-02-26 12:01:597.61 7.60 1.92%
VRA 2024-02-26 13:01:147.60 7.59 1.65%
VRA 2024-02-26 14:01:377.57 7.56 1.37%
VRA 2024-02-26 15:01:347.57 7.56 1.23%
VRA 2024-02-26 16:01:347.62 7.61 2.06%
VRA 2024-02-26 17:01:317.96 7.10 2.06%
VRA 2024-02-26 18:01:347.96 7.10 2.01%
VRA 2024-02-26 21:06:550.00 0.00 2.01%
2024-02-27

VRA 2024-02-27 06:01:4612.19 6.75 2.01%
VRA 2024-02-27 08:01:519.27 6.97 2.01%
VRA 2024-02-27 10:01:5110.93 6.75 2.01%
VRA 2024-02-27 11:01:467.83 7.82 2.68%
VRA 2024-02-27 12:01:417.80 7.79 2.28%
VRA 2024-02-27 14:01:467.87 7.86 3.21%
VRA 2024-02-27 15:01:257.80 7.79 2.41%
VRA 2024-02-27 16:01:257.75 7.74 1.74%
VRA 2024-02-27 17:01:427.91 7.76 2.28%
VRA 2024-02-27 18:01:337.91 7.76 2.23%
VRA 2024-02-27 19:01:347.91 7.30 2.23%
VRA 2024-02-27 21:05:290.00 0.00 2.23%
2024-02-28

VRA 2024-02-28 06:01:3012.38 6.75 2.23%
VRA 2024-02-28 08:01:259.27 7.09 2.23%
VRA 2024-02-28 11:01:387.70 7.69 -1.18%
VRA 2024-02-28 12:01:257.71 7.70 -1.05%
VRA 2024-02-28 13:01:267.74 7.73 -0.66%
VRA 2024-02-28 14:01:497.73 7.72 -0.92%
VRA 2024-02-28 15:01:257.75 7.74 -0.52%
VRA 2024-02-28 16:01:407.74 7.73 -0.66%
VRA 2024-02-28 17:01:227.96 7.30 -0.13%
VRA 2024-02-28 21:09:100.00 0.00 -0.13%
2024-02-29

VRA 2024-02-29 06:01:4012.37 6.75 -0.13%
VRA 2024-02-29 08:01:499.27 6.75 -0.13%
VRA 2024-02-29 10:01:5210.93 6.75 -0.13%
VRA 2024-02-29 11:01:317.81 7.78 0.51%
VRA 2024-02-29 12:01:507.80 7.79 0.26%
VRA 2024-02-29 14:01:527.80 7.79 0.13%
VRA 2024-02-29 15:01:327.78 7.77 -0.13%
VRA 2024-02-29 16:01:437.80 7.79 0.13%
VRA 2024-02-29 17:01:298.00 7.76 0.26%
VRA 2024-02-29 18:01:448.00 7.40 0.26%
VRA 2024-02-29 21:10:360.00 0.00 0.26%
2024-03-01

VRA 2024-03-01 06:01:4212.40 6.75 0.26%
VRA 2024-03-01 08:01:459.27 6.77 0.26%
VRA 2024-03-01 11:01:327.80 7.79 0.00%
VRA 2024-03-01 12:01:457.81 7.80 0.13%
VRA 2024-03-01 13:01:277.81 7.80 0.00%
VRA 2024-03-01 14:01:507.79 7.78 -0.13%
VRA 2024-03-01 15:01:417.82 7.81 0.26%
VRA 2024-03-01 16:01:417.80 7.79 -0.13%
VRA 2024-03-01 17:01:258.00 7.10 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.