investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRA: Vera Bradley, Inc. - Common Stock





Clear duplicates of prices



2024-06-27
VRA 2024-06-27 06:03:106.74 2.44 2.17%
VRA 2024-06-27 07:02:566.74 5.26 2.17%
VRA 2024-06-27 09:03:026.69 5.26 2.17%
VRA 2024-06-27 10:03:066.17 6.15 1.17%
VRA 2024-06-27 11:03:026.19 6.18 1.51%
VRA 2024-06-27 12:03:036.14 6.13 0.67%
VRA 2024-06-27 13:02:586.14 6.13 0.50%
VRA 2024-06-27 14:03:116.09 6.08 -0.33%
VRA 2024-06-27 15:02:596.10 6.09 -0.17%
VRA 2024-06-27 16:03:056.40 6.00 0.17%
VRA 2024-06-27 17:03:046.40 6.00 0.16%
VRA 2024-06-27 20:03:230.00 0.00 0.16%
2024-06-28
VRA 2024-06-28 05:03:029.60 5.49 0.16%
VRA 2024-06-28 07:03:016.84 5.49 0.16%
VRA 2024-06-28 09:02:576.80 5.49 0.16%
VRA 2024-06-28 10:03:086.05 6.04 -0.98%
VRA 2024-06-28 11:03:016.18 6.17 0.98%
VRA 2024-06-28 12:03:106.22 6.21 1.80%
VRA 2024-06-28 13:03:006.18 6.17 0.98%
VRA 2024-06-28 14:03:026.17 6.16 0.98%
VRA 2024-06-28 15:03:016.19 6.18 1.15%
VRA 2024-06-28 16:03:0611.00 6.00 2.46%
VRA 2024-06-28 17:03:047.00 6.00 2.45%
VRA 2024-06-28 20:03:390.00 0.00 2.45%
2024-07-01
VRA 2024-07-01 05:03:089.60 5.49 2.45%
VRA 2024-07-01 06:03:166.79 5.49 2.45%
VRA 2024-07-01 09:03:146.79 5.52 -2.95%
VRA 2024-07-01 10:04:196.18 6.17 -1.47%
VRA 2024-07-01 11:03:036.11 6.10 -2.45%
VRA 2024-07-01 12:03:056.01 6.00 -4.26%
VRA 2024-07-01 13:03:075.96 5.95 -5.07%
VRA 2024-07-01 14:03:086.02 6.01 -4.09%
VRA 2024-07-01 15:02:596.01 6.00 -4.26%
VRA 2024-07-01 16:03:059.65 5.89 -4.91%
VRA 2024-07-01 17:02:556.24 5.68 -4.79%
VRA 2024-07-01 20:03:350.00 0.00 -4.79%
2024-07-02
VRA 2024-07-02 05:03:116.77 5.20 -4.79%
VRA 2024-07-02 08:03:236.77 5.87 -4.79%
VRA 2024-07-02 10:04:275.83 5.82 -2.24%
VRA 2024-07-02 11:03:035.89 5.88 -1.28%
VRA 2024-07-02 13:03:025.87 5.86 -1.44%
VRA 2024-07-02 14:03:115.86 5.85 -1.60%
VRA 2024-07-02 15:02:565.78 5.77 -2.88%
VRA 2024-07-02 16:03:140.00 5.69 -3.19%
VRA 2024-07-02 17:03:056.77 5.69 -3.36%
VRA 2024-07-02 20:03:570.00 0.00 -3.36%
2024-07-03
VRA 2024-07-03 10:03:085.84 5.83 1.17%
VRA 2024-07-03 11:03:025.84 5.83 1.34%
VRA 2024-07-03 12:03:105.83 5.82 1.17%
VRA 2024-07-03 13:03:025.83 5.77 0.67%
VRA 2024-07-03 14:03:086.45 5.64 0.69%
VRA 2024-07-03 16:03:056.45 5.28 0.69%
VRA 2024-07-03 17:03:010.00 0.00 0.69%
2024-07-05
VRA 2024-07-05 05:03:016.77 5.92 3.82%
VRA 2024-07-05 06:03:116.53 5.92 3.82%
VRA 2024-07-05 08:03:496.53 5.22 2.08%
VRA 2024-07-05 09:03:386.51 5.31 2.08%
VRA 2024-07-05 10:04:275.77 5.76 -0.69%
VRA 2024-07-05 11:03:025.75 5.74 -0.87%
VRA 2024-07-05 12:03:055.69 5.68 -2.08%
VRA 2024-07-05 13:03:005.64 5.63 -2.95%
VRA 2024-07-05 14:03:015.68 5.67 -2.26%
VRA 2024-07-05 15:02:585.65 5.64 -2.78%
VRA 2024-07-05 16:03:100.00 5.68 -0.17%
VRA 2024-07-05 17:03:006.77 5.60 -0.17%
VRA 2024-07-05 20:03:590.00 0.00 -0.17%
2024-07-08
VRA 2024-07-08 05:03:096.28 5.03 -0.17%
VRA 2024-07-08 08:03:476.77 5.03 -0.17%
VRA 2024-07-08 09:03:116.52 5.03 -0.17%
VRA 2024-07-08 10:04:545.87 5.86 1.38%
VRA 2024-07-08 11:02:595.95 5.94 2.76%
VRA 2024-07-08 12:03:085.93 5.92 2.24%
VRA 2024-07-08 13:03:105.97 5.96 2.93%
VRA 2024-07-08 14:03:025.95 5.94 2.76%
VRA 2024-07-08 15:03:005.93 5.92 2.24%
VRA 2024-07-08 16:03:096.50 5.60 2.76%
VRA 2024-07-08 20:03:450.00 0.00 2.76%
2024-07-09
VRA 2024-07-09 05:03:076.77 5.03 2.76%
VRA 2024-07-09 07:03:426.77 5.34 2.76%
VRA 2024-07-09 08:03:416.52 5.34 2.76%
VRA 2024-07-09 10:03:405.94 5.93 -0.35%
VRA 2024-07-09 12:03:305.90 5.89 -1.04%
VRA 2024-07-09 13:08:155.94 5.93 -0.35%
VRA 2024-07-09 15:03:265.90 5.89 -1.04%
VRA 2024-07-09 16:03:476.50 0.00 0.52%
VRA 2024-07-09 17:03:486.50 5.03 0.50%
VRA 2024-07-09 20:03:280.00 0.00 0.50%
2024-07-10
VRA 2024-07-10 05:03:286.77 5.03 0.50%
VRA 2024-07-10 08:03:396.52 5.03 0.50%
VRA 2024-07-10 09:03:337.69 4.17 0.50%
VRA 2024-07-10 10:03:286.09 6.08 1.68%
VRA 2024-07-10 11:03:246.10 6.09 2.02%
VRA 2024-07-10 12:03:376.09 6.08 1.85%
VRA 2024-07-10 13:03:346.07 6.06 1.51%
VRA 2024-07-10 14:04:156.11 6.10 2.18%
VRA 2024-07-10 15:03:106.10 6.09 1.85%
VRA 2024-07-10 16:03:470.00 0.00 1.85%
VRA 2024-07-10 17:03:446.77 5.03 1.84%
VRA 2024-07-10 20:04:330.00 0.00 1.84%
2024-07-11
VRA 2024-07-11 05:03:326.77 5.03 1.84%
VRA 2024-07-11 09:03:546.74 5.03 1.84%
VRA 2024-07-11 10:04:196.40 6.39 5.02%
VRA 2024-07-11 11:03:546.43 6.42 5.69%
VRA 2024-07-11 12:04:266.44 6.43 5.69%
VRA 2024-07-11 13:03:466.46 6.45 6.19%
VRA 2024-07-11 14:04:586.53 6.52 7.36%
VRA 2024-07-11 15:03:526.48 6.47 6.35%
VRA 2024-07-11 16:04:406.55 0.00 6.69%
VRA 2024-07-11 17:03:496.55 5.49 6.57%
VRA 2024-07-11 20:03:210.00 0.00 6.57%
2024-07-12
VRA 2024-07-12 04:03:168.20 0.00 6.57%
VRA 2024-07-12 05:02:497.08 5.03 6.57%
VRA 2024-07-12 07:02:497.08 5.49 6.57%
VRA 2024-07-12 08:03:247.08 5.50 6.57%
VRA 2024-07-12 09:02:467.39 5.50 6.57%
VRA 2024-07-12 10:03:156.59 6.58 1.48%
VRA 2024-07-12 11:02:516.53 6.52 0.66%
VRA 2024-07-12 12:03:136.47 6.46 -0.49%
VRA 2024-07-12 13:02:506.49 6.48 0.00%
VRA 2024-07-12 14:03:216.45 6.44 -0.66%
VRA 2024-07-12 15:02:516.44 6.43 -0.99%
VRA 2024-07-12 16:03:168.20 0.00 0.00%
VRA 2024-07-12 17:02:517.39 5.49 0.00%
VRA 2024-07-12 18:03:137.39 5.67 0.00%
VRA 2024-07-12 19:03:007.39 5.49 0.00%
VRA 2024-07-12 20:03:170.00 0.00 0.00%
2024-07-15
VRA 2024-07-15 05:02:417.76 5.03 0.00%
VRA 2024-07-15 07:02:397.39 5.49 0.00%
VRA 2024-07-15 09:02:407.42 5.46 0.00%
VRA 2024-07-15 10:03:296.66 6.65 2.62%
VRA 2024-07-15 11:02:386.59 6.57 1.39%
VRA 2024-07-15 12:03:246.58 6.56 1.23%
VRA 2024-07-15 13:02:396.50 6.49 0.15%
VRA 2024-07-15 14:03:246.50 6.49 0.00%
VRA 2024-07-15 15:02:386.50 6.49 0.15%
VRA 2024-07-15 16:03:200.00 0.00 0.46%
VRA 2024-07-15 17:02:377.39 5.49 0.46%
VRA 2024-07-15 20:03:280.00 0.00 0.46%
2024-07-16
VRA 2024-07-16 05:02:467.76 5.03 0.46%
VRA 2024-07-16 06:20:44
Vera Bradley's Rebranding Is Generating Negative Online Buzz, Stock Is A Hold
VRA 2024-07-16 07:02:447.39 5.49 0.46%
VRA 2024-07-16 08:03:207.39 5.49 0.00%
VRA 2024-07-16 10:03:306.69 6.68 2.47%
VRA 2024-07-16 11:02:426.67 6.66 2.16%
VRA 2024-07-16 13:02:416.68 6.67 2.31%
VRA 2024-07-16 14:03:306.73 6.72 3.08%
VRA 2024-07-16 15:02:386.83 6.82 4.78%
VRA 2024-07-16 16:03:240.00 0.00 5.24%
VRA 2024-07-16 17:02:479.13 5.89 5.21%
VRA 2024-07-16 20:03:290.00 0.00 5.21%
2024-07-17
VRA 2024-07-17 05:02:4510.90 5.50 5.21%
VRA 2024-07-17 07:02:429.13 5.50 5.21%
VRA 2024-07-17 08:03:299.13 5.50 0.00%
VRA 2024-07-17 09:02:447.51 5.50 0.00%
VRA 2024-07-17 10:03:306.92 6.91 0.77%
VRA 2024-07-17 11:02:436.92 6.91 0.92%
VRA 2024-07-17 12:03:296.88 6.87 0.31%
VRA 2024-07-17 13:03:006.89 6.88 0.31%
VRA 2024-07-17 14:03:276.90 6.89 0.46%
VRA 2024-07-17 15:02:486.91 6.90 0.61%
VRA 2024-07-17 16:03:220.00 6.00 0.61%
VRA 2024-07-17 17:02:408.68 6.00 0.58%
VRA 2024-07-17 20:03:280.00 0.00 0.58%
2024-07-18
VRA 2024-07-18 05:05:0210.97 5.50 0.58%
VRA 2024-07-18 07:02:498.03 5.50 0.58%
VRA 2024-07-18 08:03:188.03 5.50 0.00%
VRA 2024-07-18 09:02:567.56 5.50 0.00%
VRA 2024-07-18 10:03:206.95 6.94 0.58%
VRA 2024-07-18 11:02:526.89 6.88 -0.29%
VRA 2024-07-18 12:03:156.79 6.78 -1.75%
VRA 2024-07-18 13:02:546.80 6.79 -1.75%
VRA 2024-07-18 14:03:216.70 6.69 -2.92%
VRA 2024-07-18 15:02:546.71 6.70 -2.77%
VRA 2024-07-18 16:03:220.00 5.50 -2.77%
VRA 2024-07-18 17:02:568.03 5.50 -2.75%
VRA 2024-07-18 20:03:190.00 0.00 -2.75%
2024-07-19
VRA 2024-07-19 05:03:0010.66 5.50 -2.75%
VRA 2024-07-19 07:02:558.03 5.50 -2.75%
VRA 2024-07-19 08:03:138.03 5.50 0.00%
VRA 2024-07-19 09:02:577.67 5.50 0.00%
VRA 2024-07-19 10:03:156.71 6.70 0.00%
VRA 2024-07-19 11:03:026.67 6.66 -0.58%
VRA 2024-07-19 12:03:106.68 6.67 -0.58%
VRA 2024-07-19 13:03:036.57 6.56 -1.88%
VRA 2024-07-19 14:03:146.58 6.57 -1.74%
VRA 2024-07-19 15:03:016.56 6.55 -2.32%
VRA 2024-07-19 16:03:080.00 5.50 -2.46%
VRA 2024-07-19 17:02:557.40 6.00 -2.09%
VRA 2024-07-19 18:03:097.40 5.50 -2.09%
VRA 2024-07-19 20:03:130.00 0.00 -2.09%
2024-07-22
VRA 2024-07-22 05:03:007.76 5.03 -2.09%
VRA 2024-07-22 07:02:527.53 5.49 -2.09%
VRA 2024-07-22 08:03:207.53 5.49 0.00%
VRA 2024-07-22 10:03:206.51 6.50 -0.45%
VRA 2024-07-22 11:02:556.61 6.60 1.19%
VRA 2024-07-22 12:03:186.65 6.64 1.64%
VRA 2024-07-22 13:02:446.66 6.65 1.94%
VRA 2024-07-22 14:03:156.68 6.67 2.09%
VRA 2024-07-22 15:02:506.73 6.72 2.98%
VRA 2024-07-22 16:03:176.97 0.00 3.28%
VRA 2024-07-22 17:02:526.97 5.49 3.37%
VRA 2024-07-22 18:03:136.97 5.69 3.37%
VRA 2024-07-22 19:03:016.75 5.49 3.37%
VRA 2024-07-22 20:03:170.00 0.00 3.37%
2024-07-23
VRA 2024-07-23 05:02:537.62 5.03 3.37%
VRA 2024-07-23 07:02:587.40 5.49 3.37%
VRA 2024-07-23 08:03:157.40 5.49 0.00%
VRA 2024-07-23 09:02:557.40 4.32 0.00%
VRA 2024-07-23 10:03:156.75 6.74 0.00%
VRA 2024-07-23 11:02:596.76 6.75 0.00%
VRA 2024-07-23 12:03:136.77 6.76 0.15%
VRA 2024-07-23 13:02:566.72 6.71 -0.61%
VRA 2024-07-23 14:03:146.75 6.74 0.00%
VRA 2024-07-23 15:02:596.78 6.77 0.31%
VRA 2024-07-23 16:03:137.40 0.00 -0.31%
VRA 2024-07-23 17:02:577.40 5.49 -0.30%
VRA 2024-07-23 18:03:107.40 5.49 -2.22%
VRA 2024-07-23 20:03:110.00 0.00 -2.22%
2024-07-24
VRA 2024-07-24 05:02:5910.70 5.50 -2.22%
VRA 2024-07-24 07:02:578.03 5.50 -2.22%
VRA 2024-07-24 08:03:137.62 5.50 0.00%
VRA 2024-07-24 09:03:018.98 5.50 0.00%
VRA 2024-07-24 10:03:166.72 6.71 -0.30%
VRA 2024-07-24 11:03:116.72 6.71 0.00%
VRA 2024-07-24 12:03:186.79 6.78 0.74%
VRA 2024-07-24 13:03:026.72 6.71 -0.30%
VRA 2024-07-24 14:03:186.71 6.70 -0.30%
VRA 2024-07-24 15:02:596.50 6.49 -3.41%
VRA 2024-07-24 16:03:230.00 6.10 -2.37%
VRA 2024-07-24 17:03:047.38 6.10 -2.38%
VRA 2024-07-24 20:03:150.00 0.00 -2.38%
2024-07-25
VRA 2024-07-25 05:02:5610.44 5.50 -2.38%
VRA 2024-07-25 07:02:517.38 5.50 -2.38%
VRA 2024-07-25 08:03:267.38 5.50 0.00%
VRA 2024-07-25 10:03:216.52 6.51 -0.89%
VRA 2024-07-25 11:03:016.71 6.70 2.08%
VRA 2024-07-25 12:03:206.72 6.71 2.38%
VRA 2024-07-25 13:02:546.75 6.74 2.53%
VRA 2024-07-25 14:03:176.70 6.69 1.93%
VRA 2024-07-25 15:02:526.68 6.67 1.49%
VRA 2024-07-25 16:03:206.80 5.50 1.04%
VRA 2024-07-25 17:02:556.80 5.50 1.07%
VRA 2024-07-25 20:03:180.00 0.00 1.07%
2024-07-26
VRA 2024-07-26 05:02:5910.56 5.50 1.07%
VRA 2024-07-26 07:03:017.38 5.50 1.07%
VRA 2024-07-26 08:03:117.38 5.93 0.00%
VRA 2024-07-26 10:03:176.93 6.92 4.41%
VRA 2024-07-26 12:03:126.90 6.89 3.81%
VRA 2024-07-26 13:02:576.92 6.91 4.11%
VRA 2024-07-26 14:03:116.81 6.80 2.44%
VRA 2024-07-26 15:02:556.79 6.78 2.28%
VRA 2024-07-26 16:03:130.00 5.70 3.35%
VRA 2024-07-26 17:02:548.68 5.70 3.31%
VRA 2024-07-26 20:03:180.00 0.00 3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.