investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VRA: Vera Bradley, Inc. - Common Stock
Clear duplicates of prices
2025-10-20
VRA
2025-10-20 00:07:56
0.00
0.00
-1.84%
VRA
2025-10-20 06:03:44
2.40
1.91
-1.84%
VRA
2025-10-20 07:02:40
2.33
1.91
-1.84%
VRA
2025-10-20 08:03:43
2.33
1.93
-1.84%
VRA
2025-10-20 09:02:38
2.33
2.02
-1.84%
VRA
2025-10-20 10:03:43
2.13
2.12
0.00%
VRA
2025-10-20 11:02:40
2.18
2.17
2.30%
VRA
2025-10-20 12:03:48
2.19
2.18
2.76%
VRA
2025-10-20 13:02:45
2.19
2.18
3.23%
VRA
2025-10-20 14:03:50
2.23
2.21
4.15%
VRA
2025-10-20 15:02:45
2.23
2.22
5.07%
VRA
2025-10-20 16:03:53
2.25
2.12
3.69%
VRA
2025-10-20 17:02:47
2.25
2.12
3.76%
VRA
2025-10-20 18:03:49
2.64
2.12
3.76%
VRA
2025-10-20 20:03:47
0.00
0.00
3.76%
2025-10-21
VRA
2025-10-21 05:02:50
2.73
1.86
3.76%
VRA
2025-10-21 07:02:43
2.65
1.86
3.76%
VRA
2025-10-21 09:02:35
2.64
1.86
3.76%
VRA
2025-10-21 10:03:38
2.36
2.33
7.04%
VRA
2025-10-21 11:02:38
2.32
2.29
5.16%
VRA
2025-10-21 12:03:36
2.33
2.31
6.10%
VRA
2025-10-21 13:02:41
2.28
2.27
4.23%
VRA
2025-10-21 14:03:41
2.27
2.25
3.29%
VRA
2025-10-21 15:02:48
2.28
2.27
4.23%
VRA
2025-10-21 16:03:48
2.45
2.17
3.29%
VRA
2025-10-21 17:02:47
2.45
1.86
3.18%
VRA
2025-10-21 20:03:43
0.00
0.00
3.18%
2025-10-22
VRA
2025-10-22 05:02:51
2.73
1.86
3.18%
VRA
2025-10-22 07:02:43
2.65
1.86
3.18%
VRA
2025-10-22 08:03:40
2.64
1.86
3.18%
VRA
2025-10-22 10:03:39
2.20
2.18
-2.73%
VRA
2025-10-22 11:05:27
2.17
2.16
-3.64%
VRA
2025-10-22 12:03:53
2.21
2.20
-2.27%
VRA
2025-10-22 13:03:09
2.23
2.21
-1.36%
VRA
2025-10-22 14:03:57
2.27
2.24
0.00%
VRA
2025-10-22 15:02:55
2.27
2.25
0.91%
VRA
2025-10-22 16:04:00
0.00
0.00
0.91%
VRA
2025-10-22 17:02:52
2.46
1.86
0.88%
VRA
2025-10-22 20:03:49
0.00
0.00
0.88%
2025-10-23
VRA
2025-10-23 05:03:05
2.73
1.86
0.88%
VRA
2025-10-23 07:02:50
2.65
1.86
0.88%
VRA
2025-10-23 09:02:48
2.64
1.86
0.88%
VRA
2025-10-23 10:03:53
2.27
2.25
0.00%
VRA
2025-10-23 11:02:43
2.29
2.27
0.88%
VRA
2025-10-23 12:03:45
2.30
2.29
1.77%
VRA
2025-10-23 14:03:45
2.26
2.25
0.00%
VRA
2025-10-23 15:02:50
2.28
2.25
0.00%
VRA
2025-10-23 16:03:52
2.33
0.00
0.00%
VRA
2025-10-23 17:02:54
2.33
1.86
0.00%
VRA
2025-10-23 18:03:46
2.64
2.04
0.00%
VRA
2025-10-23 20:03:50
0.00
0.00
0.00%
2025-10-24
VRA
2025-10-24 05:02:54
2.73
1.87
0.00%
VRA
2025-10-24 07:02:55
2.65
1.87
0.00%
VRA
2025-10-24 08:03:46
2.64
2.02
0.00%
VRA
2025-10-24 10:03:51
2.25
2.19
-2.64%
VRA
2025-10-24 11:02:44
2.26
2.25
-0.88%
VRA
2025-10-24 12:03:45
2.29
2.27
0.88%
VRA
2025-10-24 13:02:55
2.25
2.24
-0.88%
VRA
2025-10-24 15:02:54
2.23
2.22
-2.64%
VRA
2025-10-24 16:03:54
0.00
0.00
-0.88%
VRA
2025-10-24 17:02:54
2.64
1.87
-0.88%
VRA
2025-10-24 20:03:49
0.00
0.00
-0.88%
2025-10-27
VRA
2025-10-27 05:03:08
2.73
2.04
-0.88%
VRA
2025-10-27 07:03:13
2.65
2.04
-0.88%
VRA
2025-10-27 08:04:27
2.64
1.87
-0.88%
VRA
2025-10-27 10:04:20
2.25
2.23
0.44%
VRA
2025-10-27 11:03:12
2.28
2.25
1.32%
VRA
2025-10-27 12:04:16
2.28
2.27
2.20%
VRA
2025-10-27 13:03:15
2.27
2.25
1.32%
VRA
2025-10-27 14:04:25
2.25
2.24
0.44%
VRA
2025-10-27 16:03:58
3.05
0.00
-2.64%
VRA
2025-10-27 16:54:42
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1495320/000162828025046464/0001628280-25-046464-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA
2025-10-27 17:02:58
2.43
1.87
-2.68%
VRA
2025-10-27 20:03:51
0.00
0.00
-2.68%
2025-10-28
VRA
2025-10-28 05:02:53
2.38
1.87
-2.68%
VRA
2025-10-28 10:03:52
2.31
2.29
5.80%
VRA
2025-10-28 11:02:43
2.57
2.54
16.96%
VRA
2025-10-28 12:03:58
2.76
2.74
25.45%
VRA
2025-10-28 13:03:05
2.58
2.57
17.86%
VRA
2025-10-28 14:03:52
2.58
2.54
17.86%
VRA
2025-10-28 15:02:48
2.59
2.54
17.86%
VRA
2025-10-28 16:03:52
2.63
2.44
17.41%
VRA
2025-10-28 17:02:53
2.63
2.44
17.89%
VRA
2025-10-28 19:02:35
2.65
2.44
17.89%
VRA
2025-10-28 20:03:37
0.00
0.00
18.35%
2025-10-29
VRA
2025-10-29 04:03:46
3.20
0.00
-2.29%
VRA
2025-10-29 05:02:45
2.80
2.54
-0.46%
VRA
2025-10-29 06:03:50
2.50
2.31
-0.46%
VRA
2025-10-29 07:02:41
2.50
2.31
-2.75%
VRA
2025-10-29 08:03:46
2.68
2.31
-2.75%
VRA
2025-10-29 09:02:44
2.84
2.50
-2.75%
VRA
2025-10-29 09:12:48
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1495320/000162828025046940/0001628280-25-046940-index.htm
8-K - Vera Bradley, Inc. (0001495320) (Filer)
VRA
2025-10-29 10:03:44
2.60
2.54
-0.92%
VRA
2025-10-29 11:02:43
2.51
2.49
-2.75%
VRA
2025-10-29 12:03:51
2.55
2.50
-0.92%
VRA
2025-10-29 13:02:43
2.51
2.49
-2.75%
VRA
2025-10-29 14:03:43
2.48
2.46
-3.67%
VRA
2025-10-29 15:02:46
2.45
2.44
-5.96%
VRA
2025-10-29 16:03:52
3.18
2.20
-5.05%
VRA
2025-10-29 17:02:45
2.75
2.20
-4.28%
VRA
2025-10-29 20:03:39
0.00
0.00
-4.28%
2025-10-30
VRA
2025-10-30 05:02:43
3.03
2.10
-4.28%
VRA
2025-10-30 07:02:49
2.76
2.10
-4.28%
VRA
2025-10-30 08:03:46
2.74
2.02
-4.28%
VRA
2025-10-30 09:02:44
2.65
2.02
-4.28%
VRA
2025-10-30 10:03:45
2.43
2.40
-1.17%
VRA
2025-10-30 11:02:45
2.35
2.33
-4.28%
VRA
2025-10-30 12:03:46
2.36
2.33
-3.50%
VRA
2025-10-30 13:02:51
2.35
2.33
-4.28%
VRA
2025-10-30 15:02:49
2.32
2.31
-5.06%
VRA
2025-10-30 16:03:51
2.65
0.00
-7.78%
VRA
2025-10-30 17:02:42
2.54
2.02
-8.16%
VRA
2025-10-30 18:03:45
2.48
2.02
-8.16%
VRA
2025-10-30 19:02:46
2.45
2.02
-8.16%
VRA
2025-10-30 20:03:49
0.00
0.00
-8.16%
2025-10-31
VRA
2025-10-31 05:02:52
3.03
2.06
-8.16%
VRA
2025-10-31 08:03:45
3.03
2.25
-8.16%
VRA
2025-10-31 09:02:52
2.52
2.25
-8.16%
VRA
2025-10-31 10:03:49
2.38
2.35
4.49%
VRA
2025-10-31 11:02:46
2.38
2.35
5.31%
VRA
2025-10-31 12:03:47
2.33
2.31
2.86%
VRA
2025-10-31 13:02:48
2.31
2.29
2.45%
VRA
2025-10-31 14:04:03
2.34
2.33
3.67%
VRA
2025-10-31 15:02:45
2.34
2.31
3.67%
VRA
2025-10-31 16:05:30
2.40
2.31
4.49%
VRA
2025-10-31 17:02:42
2.40
2.29
4.89%
VRA
2025-10-31 18:03:45
2.60
2.29
4.89%
VRA
2025-10-31 20:03:41
0.00
0.00
4.89%
2025-11-03
VRA
2025-11-03 06:03:52
3.23
2.10
4.89%
VRA
2025-11-03 08:03:58
2.60
2.15
4.89%
VRA
2025-11-03 09:02:49
3.03
2.15
4.89%
VRA
2025-11-03 10:03:55
2.65
2.15
4.89%
VRA
2025-11-03 11:02:51
2.32
2.31
-1.78%
VRA
2025-11-03 12:03:55
2.36
2.35
0.00%
VRA
2025-11-03 13:02:54
2.37
2.35
0.44%
VRA
2025-11-03 14:04:09
2.40
2.37
1.33%
VRA
2025-11-03 15:02:49
2.38
2.35
1.33%
VRA
2025-11-03 16:03:56
2.39
2.37
1.33%
VRA
2025-11-03 17:04:23
2.65
2.31
2.22%
VRA
2025-11-03 18:03:57
2.65
2.31
2.13%
VRA
2025-11-03 21:09:27
0.00
0.00
2.13%
VRA
2025-11-03 22:10:01
2.65
2.31
2.13%
2025-11-04
VRA
2025-11-04 06:03:48
3.25
1.87
2.13%
VRA
2025-11-04 08:03:51
2.57
2.08
2.13%
VRA
2025-11-04 09:02:42
2.69
2.08
2.13%
VRA
2025-11-04 10:03:51
3.02
2.08
2.13%
VRA
2025-11-04 11:02:42
2.39
2.37
-0.85%
VRA
2025-11-04 13:02:44
2.40
2.37
0.00%
VRA
2025-11-04 14:03:54
2.37
2.35
-0.85%
VRA
2025-11-04 15:07:25
2.37
2.35
-1.70%
VRA
2025-11-04 16:04:56
2.37
2.35
-0.85%
VRA
2025-11-04 17:02:54
0.00
0.00
-2.55%
VRA
2025-11-04 18:03:54
3.03
2.14
-2.50%
2025-11-05
VRA
2025-11-05 06:03:54
3.25
1.66
-2.50%
VRA
2025-11-05 08:04:12
3.03
2.06
-2.50%
VRA
2025-11-05 11:02:51
2.37
2.35
1.25%
VRA
2025-11-05 12:03:44
2.32
2.31
-0.83%
VRA
2025-11-05 13:02:45
2.34
2.33
0.00%
VRA
2025-11-05 14:03:47
2.36
2.35
0.83%
VRA
2025-11-05 15:02:55
2.35
2.33
0.00%
VRA
2025-11-05 16:04:00
2.40
2.37
2.08%
VRA
2025-11-05 17:02:46
0.00
0.00
5.00%
VRA
2025-11-05 18:08:33
2.70
2.10
5.13%
VRA
2025-11-05 21:10:12
0.00
0.00
5.13%
2025-11-06
VRA
2025-11-06 06:03:47
3.25
2.12
5.13%
VRA
2025-11-06 08:03:47
3.03
2.12
5.13%
VRA
2025-11-06 10:03:50
3.03
2.15
5.13%
VRA
2025-11-06 11:02:48
2.45
2.42
-0.43%
VRA
2025-11-06 12:03:45
2.42
2.40
-1.71%
VRA
2025-11-06 13:02:50
2.42
2.41
-0.85%
VRA
2025-11-06 14:03:56
2.38
2.35
-2.99%
VRA
2025-11-06 15:03:05
2.36
2.33
-4.27%
VRA
2025-11-06 16:03:48
2.40
2.39
-2.14%
VRA
2025-11-06 17:02:49
0.00
2.33
-4.27%
VRA
2025-11-06 18:03:44
2.90
2.33
-4.08%
2025-11-07
VRA
2025-11-07 06:03:56
3.25
2.15
-4.08%
VRA
2025-11-07 11:02:50
2.38
2.35
1.22%
VRA
2025-11-07 12:03:47
2.36
2.35
0.41%
VRA
2025-11-07 13:02:50
2.33
2.29
-0.41%
VRA
2025-11-07 14:04:10
2.32
2.31
-1.63%
VRA
2025-11-07 15:02:59
2.33
2.31
-1.22%
VRA
2025-11-07 16:03:54
2.35
2.33
0.00%
VRA
2025-11-07 17:02:59
3.25
0.00
0.00%
VRA
2025-11-07 18:03:49
3.25
2.06
0.00%
VRA
2025-11-07 21:07:54
0.00
0.00
0.00%
2025-11-10
VRA
2025-11-10 06:04:07
3.25
1.66
0.00%
VRA
2025-11-10 08:03:56
3.25
2.04
0.00%
VRA
2025-11-10 11:02:59
2.39
2.37
2.13%
VRA
2025-11-10 12:03:53
2.36
2.35
0.00%
VRA
2025-11-10 13:02:55
2.37
2.35
0.43%
VRA
2025-11-10 14:03:55
2.36
2.35
0.43%
VRA
2025-11-10 15:02:57
2.36
2.35
0.00%
VRA
2025-11-10 17:03:05
2.95
0.00
0.00%
VRA
2025-11-10 18:03:53
2.95
2.04
0.00%
VRA
2025-11-10 21:06:56
0.00
0.00
0.00%
2025-11-11
VRA
2025-11-11 06:04:05
3.25
1.66
0.00%
VRA
2025-11-11 08:04:04
3.25
2.02
0.00%
VRA
2025-11-11 09:03:27
3.25
2.15
0.00%
VRA
2025-11-11 11:02:54
2.39
2.37
2.13%
VRA
2025-11-11 12:03:55
2.51
2.48
5.53%
VRA
2025-11-11 13:03:02
2.52
2.49
7.23%
VRA
2025-11-11 14:03:55
2.51
2.49
6.38%
VRA
2025-11-11 15:02:59
2.55
2.52
8.09%
VRA
2025-11-11 16:03:52
2.53
2.52
8.09%
VRA
2025-11-11 17:02:50
2.82
2.25
5.53%
VRA
2025-11-11 18:04:09
3.00
2.25
5.53%
VRA
2025-11-11 21:07:03
0.00
0.00
5.53%
2025-11-12
VRA
2025-11-12 06:03:56
3.25
2.06
5.53%
VRA
2025-11-12 08:03:51
3.00
2.16
5.53%
VRA
2025-11-12 11:02:48
2.71
2.70
10.64%
VRA
2025-11-12 12:03:46
2.76
2.72
11.49%
VRA
2025-11-12 13:02:49
2.72
2.71
11.06%
VRA
2025-11-12 14:03:51
2.73
2.71
11.91%
VRA
2025-11-12 15:02:53
2.79
2.78
14.47%
VRA
2025-11-12 16:03:51
2.74
2.71
11.91%
VRA
2025-11-12 17:02:52
2.79
2.71
11.06%
VRA
2025-11-12 18:03:44
3.09
2.70
12.24%
VRA
2025-11-12 21:06:29
0.00
0.00
12.24%
VRA
2025-11-12 22:08:29
3.09
2.70
12.24%
2025-11-13
VRA
2025-11-13 06:03:58
3.67
2.48
12.24%
VRA
2025-11-13 08:03:48
3.14
2.48
12.24%
VRA
2025-11-13 10:03:52
3.14
2.50
12.24%
VRA
2025-11-13 11:02:52
2.59
2.58
-4.90%
VRA
2025-11-13 12:03:52
2.65
2.63
-2.45%
VRA
2025-11-13 13:02:54
2.62
2.61
-3.27%
VRA
2025-11-13 14:04:02
2.65
2.63
-2.45%
VRA
2025-11-13 15:03:09
2.64
2.63
-3.27%
VRA
2025-11-13 16:04:01
2.60
2.59
-4.08%
VRA
2025-11-13 17:02:52
2.80
2.54
-2.45%
VRA
2025-11-13 18:03:47
2.80
2.33
-2.21%
VRA
2025-11-13 20:03:42
2.80
2.16
-2.21%
VRA
2025-11-13 21:07:08
0.00
0.00
-2.21%
2025-11-14
VRA
2025-11-14 06:04:01
3.03
1.66
-2.21%
VRA
2025-11-14 08:03:59
2.98
2.16
-2.21%
VRA
2025-11-14 09:02:58
2.86
2.60
-2.21%
VRA
2025-11-14 10:04:00
2.98
2.16
-2.21%
VRA
2025-11-14 11:02:49
2.55
2.52
-3.69%
VRA
2025-11-14 12:03:43
2.66
2.64
0.37%
VRA
2025-11-14 13:02:53
2.63
2.61
-0.74%
VRA
2025-11-14 14:03:57
2.68
2.66
1.11%
VRA
2025-11-14 15:03:03
2.66
2.64
1.11%
VRA
2025-11-14 16:04:08
2.65
2.63
0.00%
VRA
2025-11-14 17:03:04
2.69
2.48
-1.11%
VRA
2025-11-14 18:03:51
2.69
2.48
-1.14%
VRA
2025-11-14 21:10:12
0.00
0.00
-1.14%
2025-11-17
VRA
2025-11-17 06:03:58
3.03
1.66
-1.14%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
