Favourites   Have ideas?

$VOXX: VOXX International Corporation - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

VOXX 2021-05-20 07:01:5015.17 14.50 -2.53%
VOXX 2021-05-20 13:01:4415.17 13.85 -2.53%
VOXX 2021-05-20 15:01:46199999.99 13.85 -2.53%
VOXX 2021-05-20 16:01:4115.50 13.85 -2.53%
VOXX 2021-05-20 17:01:4114.30 14.21 -2.67%
VOXX 2021-05-20 17:39:55
VOXX International: The Story Comes Back Around To Management
VOXX 2021-05-20 18:01:3814.12 14.07 -3.56%
VOXX 2021-05-20 19:02:4614.00 13.92 -4.45%
VOXX 2021-05-20 20:02:0014.10 14.01 -4.04%
VOXX 2021-05-20 21:01:5414.08 14.03 -4.10%
VOXX 2021-05-20 22:02:0914.17 14.13 -3.21%
VOXX 2021-05-20 23:02:0914.45 14.42 -1.37%
2021-05-21

VOXX 2021-05-21 00:02:0414.89 13.96 -1.37%
VOXX 2021-05-21 02:09:4914.89 13.96 -2.44%
VOXX 2021-05-21 15:02:00199999.99 13.42 -2.44%
VOXX 2021-05-21 16:02:1315.23 13.42 -2.44%
VOXX 2021-05-21 17:01:4814.32 14.23 -0.55%
VOXX 2021-05-21 18:02:1714.73 14.70 2.98%
VOXX 2021-05-21 19:02:1214.62 14.55 1.32%
VOXX 2021-05-21 20:02:0114.62 14.59 1.39%
VOXX 2021-05-21 21:01:4914.82 14.79 2.64%
VOXX 2021-05-21 22:01:5414.83 14.80 2.70%
VOXX 2021-05-21 23:01:4014.82 14.78 2.64%
2021-05-24

VOXX 2021-05-24 00:02:2315.23 14.50 2.21%
VOXX 2021-05-24 14:01:5815.23 14.22 2.21%
VOXX 2021-05-24 15:02:22199999.99 14.22 2.21%
VOXX 2021-05-24 16:01:5815.50 14.22 2.21%
VOXX 2021-05-24 17:02:1815.05 14.93 1.35%
VOXX 2021-05-24 18:02:2814.93 14.87 0.47%
VOXX 2021-05-24 19:02:1514.86 14.78 -0.07%
VOXX 2021-05-24 20:01:5614.96 14.85 0.54%
VOXX 2021-05-24 21:02:0514.94 14.86 0.61%
VOXX 2021-05-24 22:02:1914.86 14.80 0.27%
VOXX 2021-05-24 23:01:3815.23 14.50 1.01%
2021-05-25

VOXX 2021-05-25 15:01:54199999.99 13.42 1.01%
VOXX 2021-05-25 16:01:5015.00 13.47 1.01%
VOXX 2021-05-25 17:02:0315.18 15.01 0.54%
VOXX 2021-05-25 18:02:0114.82 14.74 -0.67%
VOXX 2021-05-25 19:01:5414.70 14.61 -1.87%
VOXX 2021-05-25 20:02:1114.58 14.51 -2.74%
VOXX 2021-05-25 21:02:1114.56 14.52 -2.74%
VOXX 2021-05-25 22:02:3814.43 14.40 -3.48%
VOXX 2021-05-25 23:01:5314.31 14.27 -4.35%
2021-05-26

VOXX 2021-05-26 00:02:0915.49 14.25 -4.42%
VOXX 2021-05-26 02:08:3415.49 14.22 -6.18%
VOXX 2021-05-26 15:00:01
Short sale volume (not short interest) for $KOSS on 2021-05-25 is 56%. https://t.co/lCYoFtdv0z $IIN 78% $VOXX 71% $MSN 42%
VOXX 2021-05-26 15:01:51199999.99 13.42 -6.18%
VOXX 2021-05-26 16:01:5715.50 14.30 -6.18%
VOXX 2021-05-26 17:01:5114.74 14.62 2.45%
VOXX 2021-05-26 17:15:00
VOXX International: Don't Look A Gift Horse In The Mouth
VOXX 2021-05-26 18:01:5615.07 14.96 5.25%
VOXX 2021-05-26 19:02:0015.18 15.09 6.30%
VOXX 2021-05-26 19:35:48
Look like legit traders include this chat and making profits. FREE Check out now..

$LOMA $DZSI $LAC $VOXX $SWBI $YANG $BMA $CYD $BBQ $CRK $CLPR $UNFI $GGAL $GS $LIVE $EXPI $ELP $ARCO $EGRX $ORA $NVTA $AMWL $VGR $CFB $AMZN
$AAPL $MSFT $AMZN $GOOG $GOOGL https://t.co/6MyRrUTywY
VOXX 2021-05-26 20:02:0014.93 14.81 4.13%
VOXX 2021-05-26 21:02:1614.94 14.89 4.34%
VOXX 2021-05-26 22:02:0315.04 14.98 5.04%
VOXX 2021-05-26 22:25:19
Look like legit traders include this chat and making profits. FREE Check out now..

$LOMA $DZSI $LAC $VOXX $SWBI $YANG $BMA $CYD $BBQ $CRK $CLPR $UNFI $GGAL $GS $LIVE $EXPI $ELP $ARCO $EGRX $ORA $NVTA $AMWL $VGR $CFB $AMC
$AAPL $MSFT $AMZN $GOOG $GOOGL https://t.co/StAk2E6xJ6
VOXX 2021-05-26 23:01:3915.01 14.97 4.97%
2021-05-27

VOXX 2021-05-27 00:02:0515.02 14.70 4.97%
VOXX 2021-05-27 02:10:3815.02 14.70 1.90%
VOXX 2021-05-27 15:02:34199999.99 13.42 1.90%
VOXX 2021-05-27 16:02:0315.50 14.01 4.76%
VOXX 2021-05-27 17:02:0215.33 15.18 1.53%
VOXX 2021-05-27 18:01:5415.24 15.17 1.47%
VOXX 2021-05-27 19:02:1215.31 15.24 1.67%
VOXX 2021-05-27 20:02:0715.34 15.31 2.27%
VOXX 2021-05-27 21:01:5115.40 15.37 2.54%
VOXX 2021-05-27 22:02:1015.43 15.40 2.80%
VOXX 2021-05-27 23:01:4115.46 15.43 2.60%
2021-05-28

VOXX 2021-05-28 00:01:5015.59 15.18 2.60%
VOXX 2021-05-28 02:08:2715.80 15.18 -0.19%
VOXX 2021-05-28 03:01:4515.80 15.38 -0.19%
VOXX 2021-05-28 15:01:59199999.99 0.01 -0.19%
VOXX 2021-05-28 16:01:3616.00 14.38 -0.19%
VOXX 2021-05-28 17:01:4615.60 15.54 1.50%
VOXX 2021-05-28 18:01:5515.22 15.15 -1.11%
VOXX 2021-05-28 19:02:1415.18 15.13 -1.37%
VOXX 2021-05-28 20:01:5615.22 15.15 -1.24%
VOXX 2021-05-28 21:01:5915.29 15.25 -0.78%
VOXX 2021-05-28 22:02:1015.17 15.15 -1.37%
VOXX 2021-05-28 23:01:5715.07 15.03 -2.21%
2021-05-31

VOXX 2021-05-31 00:03:3615.85 14.00 -2.53%
2021-06-01

VOXX 2021-06-01 15:01:47199999.99 0.01 -2.53%
VOXX 2021-06-01 16:03:4916.16 13.26 -2.53%
VOXX 2021-06-01 17:02:0215.67 15.53 3.06%
VOXX 2021-06-01 18:01:4715.58 15.53 3.32%
VOXX 2021-06-01 19:01:4915.72 15.66 4.12%
VOXX 2021-06-01 20:01:5615.65 15.56 3.72%
VOXX 2021-06-01 21:01:5515.82 15.77 4.79%
VOXX 2021-06-01 22:02:0515.81 15.78 4.79%
VOXX 2021-06-01 23:13:5115.85 15.00 3.66%
2021-06-02

VOXX 2021-06-02 15:01:59199999.99 13.42 3.66%
VOXX 2021-06-02 16:02:3516.16 15.59 3.66%
VOXX 2021-06-02 17:02:2915.30 15.22 -2.18%
VOXX 2021-06-02 18:02:2315.25 15.19 -2.25%
VOXX 2021-06-02 19:02:1915.43 15.33 -1.22%
VOXX 2021-06-02 20:02:2615.55 15.48 -0.51%
VOXX 2021-06-02 21:02:2715.63 15.57 0.00%
VOXX 2021-06-02 22:02:1915.56 15.53 -0.19%
VOXX 2021-06-02 23:02:3415.85 15.04 -0.38%
2021-06-03

VOXX 2021-06-03 02:23:5315.85 15.04 -0.45%
VOXX 2021-06-03 15:02:12199999.99 13.42 -0.45%
VOXX 2021-06-03 16:01:5315.53 15.00 -0.45%
VOXX 2021-06-03 17:02:1215.44 15.31 -0.64%
VOXX 2021-06-03 18:02:2615.76 15.71 1.42%
VOXX 2021-06-03 19:02:1715.66 15.55 0.45%
VOXX 2021-06-03 20:02:4815.67 15.62 0.84%
VOXX 2021-06-03 21:02:0915.67 15.60 0.71%
VOXX 2021-06-03 22:02:0915.70 15.67 0.97%
VOXX 2021-06-03 23:02:1115.85 15.47 1.09%
2021-06-04

VOXX 2021-06-04 09:04:180.00 0.00 0%
VOXX 2021-06-04 15:02:03199999.99 0.01 0%
VOXX 2021-06-04 16:02:1416.16 15.70 0%
VOXX 2021-06-04 17:02:2515.83 15.74 0%
VOXX 2021-06-04 18:02:0315.90 15.78 0%
VOXX 2021-06-04 19:01:4816.00 15.95 0%
VOXX 2021-06-04 20:02:0816.14 16.08 0%
VOXX 2021-06-04 21:02:1716.38 16.33 0%
VOXX 2021-06-04 22:02:1316.15 16.09 0%
VOXX 2021-06-04 23:02:3316.25 16.00 0%
2021-06-07

VOXX 2021-06-07 00:04:3916.49 16.00 2.55%
VOXX 2021-06-07 14:01:5224.64 16.00 2.55%
VOXX 2021-06-07 15:02:1024.64 13.42 2.55%
VOXX 2021-06-07 16:02:0116.40 16.12 2.55%
VOXX 2021-06-07 17:02:0416.20 16.10 0.19%
VOXX 2021-06-07 18:02:0416.15 16.09 0.06%
VOXX 2021-06-07 19:02:0616.19 16.15 0.25%
VOXX 2021-06-07 20:02:0416.48 16.45 2.23%
VOXX 2021-06-07 21:02:2616.50 16.44 2.36%
VOXX 2021-06-07 22:02:1816.44 16.40 1.99%
VOXX 2021-06-07 23:02:1516.70 15.90 2.55%
2021-06-08

VOXX 2021-06-08 02:04:4320.00 15.90 2.55%
VOXX 2021-06-08 11:01:5025.75 7.00 2.55%
VOXX 2021-06-08 14:01:5124.64 13.51 2.55%
VOXX 2021-06-08 16:02:0816.89 16.25 2.55%
VOXX 2021-06-08 17:02:1916.46 16.31 -1.09%
VOXX 2021-06-08 18:02:1616.60 16.55 0.48%
VOXX 2021-06-08 19:01:5916.28 16.21 -1.69%
VOXX 2021-06-08 20:02:0916.14 16.11 -2.36%
VOXX 2021-06-08 21:01:3016.18 16.13 -2.30%
VOXX 2021-06-08 22:01:5016.22 16.15 -2.12%
VOXX 2021-06-08 23:02:0816.74 16.00 -2.60%
2021-06-09

VOXX 2021-06-09 02:09:1516.74 16.00 -2.78%
VOXX 2021-06-09 14:02:0916.74 13.60 -2.78%
VOXX 2021-06-09 15:02:09199999.99 13.60 -2.78%
VOXX 2021-06-09 16:02:1616.89 15.50 -2.78%
VOXX 2021-06-09 18:02:3816.24 16.18 0.93%
VOXX 2021-06-09 19:02:2116.14 16.04 0.06%
VOXX 2021-06-09 20:01:5715.98 15.93 -0.99%
VOXX 2021-06-09 21:01:5515.83 15.76 -1.99%
VOXX 2021-06-09 22:02:1915.77 15.73 -2.18%
VOXX 2021-06-09 23:02:0816.63 15.50 -2.73%
2021-06-10

VOXX 2021-06-10 02:05:5116.63 15.67 1.74%
VOXX 2021-06-10 14:01:5527.16 15.67 1.74%
VOXX 2021-06-10 15:02:0127.16 0.01 1.74%
VOXX 2021-06-10 16:02:2017.51 15.94 1.74%
VOXX 2021-06-10 17:01:5415.69 15.58 -4.63%
VOXX 2021-06-10 18:02:2515.30 15.25 -6.89%
VOXX 2021-06-10 19:01:4515.18 15.11 -7.62%
VOXX 2021-06-10 20:02:0815.17 15.10 -7.80%
VOXX 2021-06-10 21:02:1815.07 15.00 -8.47%
VOXX 2021-06-10 22:02:3114.95 14.90 -9.02%
VOXX 2021-06-10 23:02:3516.41 14.69 -9.38%
2021-06-11

VOXX 2021-06-11 00:02:0916.41 14.60 -9.38%
VOXX 2021-06-11 02:06:5316.41 14.50 -6.06%
VOXX 2021-06-11 03:02:0715.12 14.50 -6.06%
VOXX 2021-06-11 14:01:5824.64 13.60 -6.06%
VOXX 2021-06-11 16:02:1115.40 14.75 -6.06%
VOXX 2021-06-11 17:02:0115.25 15.20 2.35%
VOXX 2021-06-11 18:02:1115.40 15.37 3.50%
VOXX 2021-06-11 19:02:1615.24 15.17 2.02%
VOXX 2021-06-11 20:02:0315.17 15.15 2.02%
VOXX 2021-06-11 21:01:5715.20 15.17 2.15%
VOXX 2021-06-11 22:01:5915.06 15.05 1.21%
VOXX 2021-06-11 23:02:1216.50 14.80 2.15%
2021-06-14

VOXX 2021-06-14 00:02:1316.50 13.60 1.20%
VOXX 2021-06-14 14:02:0525.89 13.60 1.20%
VOXX 2021-06-14 15:01:5025.89 13.42 1.20%
VOXX 2021-06-14 16:02:2416.40 15.19 1.20%
VOXX 2021-06-14 17:02:1915.39 15.23 0.66%
VOXX 2021-06-14 18:01:5815.21 15.11 -0.13%
VOXX 2021-06-14 19:02:2315.28 15.22 0.39%
VOXX 2021-06-14 20:02:3215.24 15.19 0.33%
VOXX 2021-06-14 21:01:4815.15 15.12 -0.46%
VOXX 2021-06-14 22:02:2814.96 14.94 -1.65%
VOXX 2021-06-14 23:02:0516.40 14.50 -1.97%
2021-06-15

VOXX 2021-06-15 02:08:3916.40 13.42 -1.97%
VOXX 2021-06-15 14:02:1516.40 13.03 -1.97%
VOXX 2021-06-15 15:02:06199999.99 13.03 -1.97%
VOXX 2021-06-15 16:02:0615.60 14.50 -1.97%
VOXX 2021-06-15 17:01:5914.68 14.59 -1.95%
VOXX 2021-06-15 18:02:0614.69 14.61 -1.54%
VOXX 2021-06-15 19:02:0014.58 14.53 -2.08%
VOXX 2021-06-15 20:02:1514.56 14.52 -2.42%
VOXX 2021-06-15 21:02:0114.61 14.57 -2.15%
VOXX 2021-06-15 22:02:3314.55 14.49 -2.42%
VOXX 2021-06-15 23:02:1314.99 14.40 -1.75%
2021-06-16

VOXX 2021-06-16 02:15:2515.00 14.40 -1.75%
VOXX 2021-06-16 14:01:3124.64 11.00 -1.75%
VOXX 2021-06-16 15:01:3924.64 13.42 -1.75%
VOXX 2021-06-16 16:01:3314.63 14.50 -1.75%
VOXX 2021-06-16 18:02:2314.27 14.23 -2.73%
VOXX 2021-06-16 19:02:1814.34 14.30 -2.26%
VOXX 2021-06-16 20:02:0614.23 14.19 -2.87%
VOXX 2021-06-16 21:02:0814.19 14.09 -3.76%
VOXX 2021-06-16 22:02:0814.16 14.09 -2.87%
VOXX 2021-06-16 23:02:1114.36 14.32 -2.32%
2021-06-17

VOXX 2021-06-17 00:02:3014.65 13.90 -2.32%
VOXX 2021-06-17 02:03:3715.15 13.90 -2.32%
VOXX 2021-06-17 15:02:19199999.99 13.42 -2.32%
VOXX 2021-06-17 16:02:1014.30 13.65 -2.32%
VOXX 2021-06-17 17:02:2014.14 14.11 -1.26%
VOXX 2021-06-17 18:02:0314.00 13.93 -2.38%
VOXX 2021-06-17 19:02:2513.69 13.59 -4.83%
VOXX 2021-06-17 20:02:1113.55 13.49 -5.46%
VOXX 2021-06-17 21:02:0013.58 13.48 -5.81%
VOXX 2021-06-17 22:01:5913.46 13.41 -6.09%
VOXX 2021-06-17 23:02:2913.43 13.38 -6.65%
2021-06-18

VOXX 2021-06-18 00:02:1413.45 13.23 -5.95%
VOXX 2021-06-18 02:03:4713.45 13.23 -5.35%
VOXX 2021-06-18 15:02:11199999.99 0.01 -5.35%
VOXX 2021-06-18 16:02:1414.16 13.20 -5.35%
VOXX 2021-06-18 17:02:0013.21 13.14 -1.41%
VOXX 2021-06-18 18:02:1313.29 13.21 -0.89%
VOXX 2021-06-18 19:02:0113.56 13.49 0.67%
VOXX 2021-06-18 20:02:0513.25 13.19 -1.64%
VOXX 2021-06-18 21:02:0713.22 13.13 -2.08%
VOXX 2021-06-18 22:02:0613.12 13.07 -2.53%
VOXX 2021-06-18 23:02:1113.22 13.20 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.