VOXX 1970-01-01 03:00:0011.38 11.00 2.52%
VOXX 2020-11-12 15:02:2012.42 6.41 2.52%
VOXX 2020-11-12 16:02:2012.37 10.85 2.52%
VOXX 2020-11-12 17:02:2410.89 10.80 -4.92%
VOXX 2020-11-12 18:02:2111.23 11.08 -2.90%
VOXX 2020-11-12 19:02:2110.79 10.66 -5.62%
VOXX 2020-11-12 20:02:2010.66 10.60 -5.80%
VOXX 2020-11-12 21:02:2010.99 10.83 -3.60%
VOXX 2020-11-12 22:02:2110.89 10.82 -4.66%
VOXX 2020-11-12 23:02:2011.09 10.40 -3.34%
VOXX 2020-11-13 01:11:5711.09 10.40 -3.34%
VOXX 2020-11-13 02:02:1911.09 10.40 -3.34%
VOXX 2020-11-13 03:02:1911.09 10.40 -3.34%
VOXX 2020-11-13 04:02:1911.09 10.40 -3.34%
VOXX 2020-11-13 05:02:2011.09 10.40 -3.34%
VOXX 2020-11-13 06:02:2011.09 10.40 -3.34%
VOXX 2020-11-13 07:02:2011.09 10.40 -3.34%
VOXX 2020-11-13 08:02:2111.09 10.40 -3.34%
VOXX 2020-11-13 09:02:2211.09 10.40 -3.34%
VOXX 2020-11-13 10:02:2111.09 10.40 -3.34%
VOXX 2020-11-13 11:02:1911.09 10.40 -3.34%
VOXX 2020-11-13 12:02:2111.09 10.40 -3.34%
VOXX 2020-11-13 13:02:2111.09 10.40 -3.34%
VOXX 2020-11-13 14:02:2011.09 10.40 -3.34%
VOXX 2020-11-13 15:02:21199999.99 0.01 -3.34%
VOXX 2020-11-13 16:02:2111.21 10.55 -1.23%
VOXX 2020-11-13 17:02:3111.15 11.08 1.09%
VOXX 2020-11-13 18:02:2311.00 10.88 -0.82%
VOXX 2020-11-13 19:02:2010.95 10.86 -1.36%
VOXX 2020-11-13 20:02:2111.22 11.10 1.36%
VOXX 2020-11-13 21:02:2211.09 11.01 0.55%
VOXX 2020-11-13 22:02:2311.13 11.06 1.00%
VOXX 2020-11-13 23:02:2111.40 10.00 0.55%
VOXX 2020-11-14 01:09:5111.50 6.00 -1.60%
VOXX 2020-11-14 02:02:1911.50 6.00 -1.60%
VOXX 2020-11-14 03:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 04:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 05:02:2111.50 6.00 -1.60%
VOXX 2020-11-14 06:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 07:02:2111.50 6.00 -1.60%
VOXX 2020-11-14 08:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 09:02:1911.50 6.00 -1.60%
VOXX 2020-11-14 10:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 11:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 12:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 13:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 14:02:1911.50 6.00 -1.60%
VOXX 2020-11-14 15:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 16:02:2111.50 6.00 -1.60%
VOXX 2020-11-14 17:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 18:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 19:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 20:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 21:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 22:02:2011.50 6.00 -1.60%
VOXX 2020-11-14 23:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 01:15:5911.50 6.00 -1.60%
VOXX 2020-11-15 02:02:1911.50 6.00 -1.60%
VOXX 2020-11-15 03:02:1911.50 6.00 -1.60%
VOXX 2020-11-15 04:02:1911.50 6.00 -1.60%
VOXX 2020-11-15 05:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 06:02:1911.50 6.00 -1.60%
VOXX 2020-11-15 07:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 08:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 09:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 10:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 11:02:2111.50 6.00 -1.60%
VOXX 2020-11-15 12:02:2111.50 6.00 -1.60%
VOXX 2020-11-15 13:02:2111.50 6.00 -1.60%
VOXX 2020-11-15 14:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 15:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 16:02:2111.50 6.00 -1.60%
VOXX 2020-11-15 17:02:2011.50 6.00 -1.60%
VOXX 2020-11-15 18:02:2211.50 6.00 -1.60%
VOXX 2020-11-15 19:02:2211.50 6.00 -1.60%
VOXX 2020-11-15 20:02:2211.50 6.00 -1.60%
VOXX 2020-11-15 21:02:2111.50 6.00 -1.60%
VOXX 2020-11-15 22:02:2111.50 6.00 -1.60%
VOXX 2020-11-15 23:02:2811.50 6.00 -1.60%
VOXX 2020-11-16 01:13:4511.50 6.00 -1.60%
VOXX 2020-11-16 02:02:2211.50 6.00 -1.60%
VOXX 2020-11-16 03:02:1911.50 6.00 -1.60%
VOXX 2020-11-16 04:02:1911.50 6.00 -1.60%
VOXX 2020-11-16 05:02:2011.50 6.00 -1.60%
VOXX 2020-11-16 06:02:2111.50 6.00 -1.60%
VOXX 2020-11-16 07:02:2111.50 6.00 -1.60%
VOXX 2020-11-16 08:02:2011.50 6.00 -1.60%
VOXX 2020-11-16 09:02:2011.50 6.00 -1.60%
VOXX 2020-11-16 10:02:2011.50 6.00 -1.60%
VOXX 2020-11-16 11:02:2211.50 6.00 -1.60%
VOXX 2020-11-16 12:02:2111.50 6.00 -1.60%
VOXX 2020-11-16 13:02:2111.50 6.00 -1.60%
VOXX 2020-11-16 14:02:2211.50 6.00 -1.60%
VOXX 2020-11-16 15:02:2011.78 0.01 -1.60%
VOXX 2020-11-16 16:02:2511.06 10.07 -1.60%
VOXX 2020-11-16 17:02:2811.15 11.03 0.72%
VOXX 2020-11-16 18:02:2311.25 11.16 1.72%
VOXX 2020-11-16 19:02:2211.23 11.13 0.72%
VOXX 2020-11-16 20:02:2211.30 11.21 1.81%
VOXX 2020-11-16 21:02:2211.08 11.00 -0.18%
VOXX 2020-11-16 22:02:2310.94 10.90 -1.45%
VOXX 2020-11-16 23:02:2111.77 10.56 0.72%
VOXX 2020-11-17 01:10:1111.77 10.56 0.72%
VOXX 2020-11-17 02:02:2011.77 10.56 0.72%
VOXX 2020-11-17 03:02:2011.77 10.56 0.72%
VOXX 2020-11-17 04:02:2011.77 10.56 0.72%
VOXX 2020-11-17 05:02:2111.77 10.56 0.72%
VOXX 2020-11-17 06:02:2211.77 10.56 0.72%
VOXX 2020-11-17 07:02:2111.77 10.56 0.72%
VOXX 2020-11-17 08:02:2111.77 10.56 0.72%
VOXX 2020-11-17 09:02:2111.77 10.56 0.72%
VOXX 2020-11-17 10:02:2111.77 10.56 0.72%
VOXX 2020-11-17 11:02:2011.77 10.56 0.72%
VOXX 2020-11-17 12:02:2311.77 10.56 0.72%
VOXX 2020-11-17 13:02:2311.77 10.56 0.72%
VOXX 2020-11-17 14:02:2211.77 10.56 0.72%
VOXX 2020-11-17 15:02:22199999.99 0.01 0.72%
VOXX 2020-11-17 16:02:2313.38 10.58 0.72%
VOXX 2020-11-17 17:04:1611.19 11.08 0.54%
VOXX 2020-11-17 18:02:2311.19 11.10 0.72%
VOXX 2020-11-17 19:02:2211.29 11.22 1.97%
VOXX 2020-11-17 20:02:2111.18 11.11 0.90%
VOXX 2020-11-17 21:02:2211.29 11.27 1.35%
VOXX 2020-11-17 22:02:2211.29 11.22 0.81%
VOXX 2020-11-17 23:02:2211.20 11.16 0.45%
VOXX 2020-11-18 01:08:2911.97 10.71 1.63%
VOXX 2020-11-18 02:04:1311.97 10.71 1.63%
VOXX 2020-11-18 03:02:2011.97 10.71 1.63%
VOXX 2020-11-18 04:02:2011.97 10.71 1.63%
VOXX 2020-11-18 05:02:2111.97 10.71 1.63%
VOXX 2020-11-18 06:02:2011.97 10.71 1.63%
VOXX 2020-11-18 07:02:2311.97 10.71 1.63%
VOXX 2020-11-18 08:02:2011.97 10.71 1.63%
VOXX 2020-11-18 09:02:2011.97 10.71 1.63%
VOXX 2020-11-18 10:02:2211.97 10.71 1.63%
VOXX 2020-11-18 11:02:2111.97 10.71 1.63%
VOXX 2020-11-18 12:02:2611.97 10.71 1.63%
VOXX 2020-11-18 13:02:2411.97 10.71 1.63%
VOXX 2020-11-18 14:02:2211.97 10.71 1.63%
VOXX 2020-11-18 15:02:23199999.99 6.41 1.63%
VOXX 2020-11-18 16:02:2513.00 10.76 1.63%
VOXX 2020-11-18 16:39:35$KNDI $IDEX $SOL $FTEK $ORGO $AUVI $YRCW $GOGO $CNHI $VOXX $MGI $VVPR not bad at all on open in US.
VOXX 2020-11-18 17:03:2811.55 11.45 2.05%
VOXX 2020-11-18 18:02:2511.35 11.27 2.14%
VOXX 2020-11-18 19:02:2411.58 11.49 2.68%
VOXX 2020-11-18 20:02:2411.57 11.50 3.21%
VOXX 2020-11-18 21:02:2111.55 11.48 2.68%
VOXX 2020-11-18 22:02:2411.43 11.39 2.05%
VOXX 2020-11-18 23:02:2211.79 11.11 0.36%
VOXX 2020-11-19 01:08:4011.79 11.11 0.36%
VOXX 2020-11-19 02:02:1911.79 11.11 0.36%
VOXX 2020-11-19 03:02:2211.48 11.40 0.36%
VOXX 2020-11-19 04:02:2011.55 11.50 0.36%
VOXX 2020-11-19 05:02:2111.49 11.44 0.36%
VOXX 2020-11-19 06:02:2211.71 11.66 0.36%
VOXX 2020-11-19 07:02:2211.45 11.37 0.36%
VOXX 2020-11-19 08:02:2011.55 11.50 0.36%
VOXX 2020-11-19 09:02:2111.41 11.37 0.36%
VOXX 2020-11-19 10:02:2111.46 11.39 0.36%
VOXX 2020-11-19 11:02:2311.46 11.39 0.36%
VOXX 2020-11-19 12:02:2211.46 5.00 0.36%
VOXX 2020-11-19 13:02:2111.46 5.00 0.36%
VOXX 2020-11-19 14:02:2511.46 5.00 0.36%
VOXX 2020-11-19 15:02:24199999.99 11.34 0.36%
VOXX 2020-11-19 16:02:2511.86 10.73 0.36%
VOXX 2020-11-19 17:04:4111.53 11.39 1.25%
VOXX 2020-11-19 18:02:2511.58 11.35 3.20%
VOXX 2020-11-19 19:02:3811.53 11.47 2.40%
VOXX 2020-11-19 19:25:39Rose Above Previous Day's High today: $AUTL $IDXX $PAE $VOXX $AIRT $PRO $NRIX $RDY $BQ $LULU $CNTY $TMDV $IHAK $KBA $CAAS $CNTG $AZPN $BZUN $SRRK $ALOT ... https://t.co/TBYRpvrFqi
VOXX 2020-11-19 20:02:2311.58 11.43 2.05%
VOXX 2020-11-19 21:02:2311.55 11.46 2.31%
VOXX 2020-11-19 22:02:2211.57 11.49 2.31%
VOXX 2020-11-19 23:02:2211.70 10.00 2.22%
VOXX 2020-11-20 01:09:5011.70 6.41 1.86%
VOXX 2020-11-20 02:02:2011.70 6.41 1.86%
VOXX 2020-11-20 03:02:2111.90 5.00 1.86%
VOXX 2020-11-20 04:02:2011.90 5.00 1.86%
VOXX 2020-11-20 05:02:2011.90 5.00 1.86%
VOXX 2020-11-20 06:02:2111.90 5.00 1.86%
VOXX 2020-11-20 07:02:2011.90 5.00 1.86%
VOXX 2020-11-20 08:02:2111.90 5.00 1.86%
VOXX 2020-11-20 09:02:2511.90 5.00 1.86%
VOXX 2020-11-20 10:02:2311.90 5.00 1.86%
VOXX 2020-11-20 11:02:2111.90 5.00 1.86%
VOXX 2020-11-20 12:02:2211.90 5.00 1.86%
VOXX 2020-11-20 13:02:2311.90 5.00 1.86%
VOXX 2020-11-20 14:02:2211.90 5.00 1.86%
VOXX 2020-11-20 15:02:24199999.99 0.01 1.86%
VOXX 2020-11-20 16:02:2312.33 10.02 1.86%
VOXX 2020-11-20 17:02:3811.43 11.19 -2.70%
VOXX 2020-11-20 18:02:2411.56 11.46 0.44%
VOXX 2020-11-20 19:02:2311.13 11.04 -3.57%
VOXX 2020-11-20 20:02:2111.30 11.25 -1.91%
VOXX 2020-11-20 21:02:2411.41 11.35 -0.70%
VOXX 2020-11-20 22:02:2211.61 11.55 0.96%
VOXX 2020-11-20 23:02:2011.59 11.58 0.87%
VOXX 2020-11-21 01:08:3011.67 11.09 2.12%
VOXX 2020-11-21 02:02:2011.67 11.09 2.12%
VOXX 2020-11-21 03:02:2011.90 11.09 2.12%
VOXX 2020-11-21 04:02:2111.90 11.09 2.12%
VOXX 2020-11-21 05:02:2011.90 11.09 2.12%
VOXX 2020-11-21 06:02:2011.90 11.09 2.12%
VOXX 2020-11-21 07:02:2411.90 11.09 2.12%
VOXX 2020-11-21 08:02:2111.90 11.09 2.12%
VOXX 2020-11-21 09:02:1911.90 11.09 2.12%
VOXX 2020-11-21 10:02:2211.90 11.09 2.12%
VOXX 2020-11-21 11:02:2111.90 11.09 2.12%
VOXX 2020-11-21 12:02:2211.90 11.09 2.12%
VOXX 2020-11-21 13:02:2211.90 11.09 2.12%
VOXX 2020-11-21 14:02:2111.90 11.09 2.12%
VOXX 2020-11-21 15:02:2111.90 11.09 2.12%
VOXX 2020-11-21 16:02:2111.90 11.09 2.12%
VOXX 2020-11-21 17:02:2111.90 11.09 2.12%
VOXX 2020-11-21 18:02:2211.90 11.09 2.12%
VOXX 2020-11-21 19:02:2211.90 11.09 2.12%
VOXX 2020-11-21 20:02:2311.90 11.09 2.12%
VOXX 2020-11-21 21:02:2311.90 11.09 2.12%
VOXX 2020-11-21 22:02:2211.90 11.09 2.12%
VOXX 2020-11-21 23:02:2011.90 11.09 2.12%
VOXX 2020-11-22 01:13:0811.90 11.09 2.12%
VOXX 2020-11-22 02:02:2011.90 11.09 2.12%
VOXX 2020-11-22 03:02:1911.90 11.09 2.12%
VOXX 2020-11-22 04:02:1911.90 11.09 2.12%
VOXX 2020-11-22 05:02:1911.90 11.09 2.12%
VOXX 2020-11-22 06:02:2011.90 11.09 2.12%
VOXX 2020-11-22 07:02:2011.90 11.09 2.12%
VOXX 2020-11-22 08:02:2011.90 11.09 2.12%
VOXX 2020-11-22 09:02:2011.90 11.09 2.12%
VOXX 2020-11-22 10:02:2111.90 11.09 2.12%
VOXX 2020-11-22 11:02:2011.90 11.09 2.12%
VOXX 2020-11-22 12:02:2211.90 11.09 2.12%
VOXX 2020-11-22 13:02:2111.90 11.09 2.12%
VOXX 2020-11-22 14:02:2111.90 11.09 2.12%
VOXX 2020-11-22 15:02:2111.90 11.09 2.12%
VOXX 2020-11-22 16:02:2111.90 11.09 2.12%
VOXX 2020-11-22 17:02:2211.90 11.09 2.12%
VOXX 2020-11-22 18:02:2111.90 11.09 2.12%
VOXX 2020-11-22 19:02:2411.90 11.09 2.12%
VOXX 2020-11-22 20:02:2111.90 11.09 2.12%
VOXX 2020-11-22 21:02:2211.90 11.09 2.12%
VOXX 2020-11-22 22:02:2111.90 11.09 2.12%
VOXX 2020-11-22 23:02:2611.90 11.09 2.12%
VOXX 2020-11-23 01:11:3311.90 11.09 2.12%
VOXX 2020-11-23 02:02:1911.90 11.09 2.12%
VOXX 2020-11-23 03:02:1911.90 11.09 2.12%
VOXX 2020-11-23 04:02:2011.90 11.09 2.12%
VOXX 2020-11-23 05:02:2011.90 11.09 2.12%
VOXX 2020-11-23 06:02:2011.90 11.09 2.12%
VOXX 2020-11-23 07:02:2211.90 11.09 2.12%
VOXX 2020-11-23 08:02:2011.90 11.09 2.12%
VOXX 2020-11-23 09:02:2111.90 11.09 2.12%
VOXX 2020-11-23 10:02:2311.90 11.09 2.12%
VOXX 2020-11-23 11:02:2211.90 11.09 2.12%
VOXX 2020-11-23 12:02:2311.90 11.09 2.12%
VOXX 2020-11-23 13:02:2211.90 11.09 2.12%
VOXX 2020-11-23 14:02:2311.75 11.09 2.12%
VOXX 2020-11-23 15:02:2311.75 6.41 2.12%
VOXX 2020-11-23 16:02:2311.75 11.60 2.12%
VOXX 2020-11-23 17:02:3612.26 12.17 5.87%
VOXX 2020-11-23 18:02:2712.45 12.40 7.51%
VOXX 2020-11-23 19:02:2412.59 12.47 8.38%
VOXX 2020-11-23 20:02:2212.74 12.69 9.84%
VOXX 2020-11-23 21:02:2213.22 13.17 14.08%
VOXX 2020-11-23 22:02:2213.45 13.39 15.98%
VOXX 2020-11-23 23:02:2213.61 13.60 17.44%
VOXX 2020-11-24 01:08:5713.63 11.29 13.25%
VOXX 2020-11-24 02:02:2113.63 11.80 13.25%
VOXX 2020-11-24 03:02:2113.63 11.29 13.25%
VOXX 2020-11-24 04:02:2113.63 11.29 13.25%
VOXX 2020-11-24 05:02:2213.63 11.29 13.25%
VOXX 2020-11-24 06:02:2013.63 11.29 13.25%
VOXX 2020-11-24 07:02:2313.63 11.29 13.25%
VOXX 2020-11-24 08:02:1913.63 11.29 13.25%
VOXX 2020-11-24 09:02:2713.63 11.29 13.25%
VOXX 2020-11-24 10:02:2313.63 11.29 13.25%
VOXX 2020-11-24 11:02:2413.63 11.29 13.25%
VOXX 2020-11-24 12:02:2713.63 11.29 13.25%
VOXX 2020-11-24 13:02:2314.95 11.29 13.25%
VOXX 2020-11-24 14:02:3214.95 11.29 13.25%
VOXX 2020-11-24 15:02:2714.95 6.41 13.25%
VOXX 2020-11-24 16:02:2814.63 13.65 13.75%
VOXX 2020-11-24 17:04:1213.10 12.94 -4.15%
VOXX 2020-11-24 18:02:2813.01 12.87 -3.55%
VOXX 2020-11-24 19:03:3713.31 13.23 -1.70%
VOXX 2020-11-24 20:02:2213.58 13.40 -0.07%
VOXX 2020-11-24 21:02:2213.63 13.47 -0.15%
VOXX 2020-11-24 22:02:2313.75 13.62 1.04%
VOXX 2020-11-24 23:02:2313.99 10.01 0.74%
VOXX 2020-11-25 01:08:4114.00 12.70 -1.66%
VOXX 2020-11-25 02:02:2014.00 12.70 -1.66%
VOXX 2020-11-25 03:02:2214.00 12.70 -1.66%
VOXX 2020-11-25 04:02:2114.00 12.70 -1.66%
VOXX 2020-11-25 05:02:2414.00 12.70 -1.66%
VOXX 2020-11-25 06:02:2114.00 12.70 -1.66%
VOXX 2020-11-25 07:02:2314.00 12.70 -1.66%
VOXX 2020-11-25 08:02:2014.00 12.70 -1.66%
VOXX 2020-11-25 09:02:2014.00 12.70 -1.66%
VOXX 2020-11-25 10:02:2214.00 12.70 -1.66%
VOXX 2020-11-25 11:02:2114.00 12.70 -1.66%
VOXX 2020-11-25 12:02:2214.00 12.70 -1.66%
VOXX 2020-11-25 13:02:2314.00 12.70 -1.66%
VOXX 2020-11-25 14:02:2314.00 12.70 -1.66%
VOXX 2020-11-25 15:02:23199999.99 6.41 -1.66%
VOXX 2020-11-25 16:02:2317.92 10.00 -1.66%
VOXX 2020-11-25 17:05:3313.59 13.41 -0.88%
VOXX 2020-11-25 18:02:2813.44 13.36 -1.54%
VOXX 2020-11-25 19:02:2313.52 13.45 -0.81%
VOXX 2020-11-25 20:02:2413.32 13.23 -2.35%
VOXX 2020-11-25 21:02:2313.46 13.40 -1.69%
VOXX 2020-11-25 22:02:2713.35 13.29 -1.91%
VOXX 2020-11-25 23:02:2313.69 10.00 -2.57%
VOXX 2020-11-26 01:10:3613.69 6.41 -1.19%
VOXX 2020-11-26 02:02:2113.69 6.41 -1.19%
VOXX 2020-11-26 03:02:2113.69 6.41 -1.19%
VOXX 2020-11-26 04:02:2313.69 6.41 -1.19%
VOXX 2020-11-26 05:02:2413.69 6.41 -1.19%
VOXX 2020-11-26 06:02:2213.69 6.41 -1.19%
VOXX 2020-11-26 07:02:2213.69 6.41 -1.19%
VOXX 2020-11-26 08:02:2113.69 6.41 -1.19%
VOXX 2020-11-26 09:02:2113.69 6.41 -1.19%
VOXX 2020-11-26 10:02:2313.69 6.41 -1.19%
VOXX 2020-11-26 11:02:2213.69 6.41 -1.19%
VOXX 2020-11-26 12:02:2213.69 6.41 -1.19%
VOXX 2020-11-26 13:02:2313.69 6.41 -1.19%
VOXX 2020-11-26 14:02:2213.69 6.41 -1.19%
VOXX 2020-11-26 15:02:2213.69 6.41 -1.19%
VOXX 2020-11-26 16:02:2313.69 6.41 -1.19%
VOXX 2020-11-26 17:02:2213.69 6.41 -1.19%
VOXX 2020-11-26 18:02:2213.69 6.41 -1.19%
VOXX 2020-11-26 19:02:2313.69 6.41 -1.19%
VOXX 2020-11-26 20:02:2313.69 6.41 -1.19%
VOXX 2020-11-26 21:02:2513.69 6.41 -1.19%
VOXX 2020-11-26 22:02:2413.69 6.41 -1.19%
VOXX 2020-11-26 23:02:2413.69 6.41 -1.19%
VOXX 2020-11-27 01:11:5013.69 6.41 -1.19%
VOXX 2020-11-27 02:02:2213.69 6.41 -1.19%
VOXX 2020-11-27 03:02:2213.69 6.41 -1.19%
VOXX 2020-11-27 04:02:2113.69 6.41 -1.19%
VOXX 2020-11-27 05:02:2413.69 6.41 -1.19%
VOXX 2020-11-27 06:02:2213.69 6.41 -1.19%
VOXX 2020-11-27 07:02:2313.69 6.41 -1.19%
VOXX 2020-11-27 08:02:2113.69 6.41 -1.19%
VOXX 2020-11-27 09:02:2213.69 6.41 -1.19%
VOXX 2020-11-27 10:02:2113.69 6.41 -1.19%
VOXX 2020-11-27 12:03:2313.69 6.41 -1.19%
VOXX 2020-11-27 13:02:3213.69 6.41 -1.19%
VOXX 2020-11-27 14:02:2113.69 6.41 -1.19%
VOXX 2020-11-27 15:02:2114.00 0.01 -1.19%
VOXX 2020-11-27 16:02:2514.00 9.37 -1.19%
VOXX 2020-11-27 17:02:3713.12 12.89 -2.56%
VOXX 2020-11-27 18:02:5512.93 12.85 -2.79%
VOXX 2020-11-27 19:02:3412.81 12.71 -3.77%
VOXX 2020-11-27 20:02:2513.24 12.22 -3.24%
VOXX 2020-11-27 21:02:2513.24 12.22 -3.24%
VOXX 2020-11-27 22:02:2613.24 12.22 -3.24%
VOXX 2020-11-27 23:02:2413.24 12.22 -3.24%
VOXX 2020-11-28 01:08:5313.24 12.22 -2.51%
VOXX 2020-11-28 02:02:2213.24 12.22 -2.51%
VOXX 2020-11-28 03:02:2313.24 12.22 -2.51%
VOXX 2020-11-28 04:02:2313.24 12.22 -2.51%
VOXX 2020-11-28 05:02:2613.24 12.22 -2.51%
VOXX 2020-11-28 06:02:2313.24 12.22 -2.51%
VOXX 2020-11-28 07:02:2613.24 12.22 -2.51%
VOXX 2020-11-28 08:02:2413.24 12.22 -2.51%
VOXX 2020-11-28 09:02:2313.24 12.22 -2.51%
VOXX 2020-11-28 10:02:2413.24 12.22 -2.51%
VOXX 2020-11-28 11:02:2313.24 12.22 -2.51%
VOXX 2020-11-28 12:02:2513.24 12.22 -2.51%
VOXX 2020-11-28 13:02:2313.24 12.22 -2.51%
VOXX 2020-11-28 14:17:0213.24 12.22 -2.51%
VOXX 2020-11-28 15:02:2413.24 12.22 -2.51%
VOXX 2020-11-28 16:02:2413.24 12.22 -2.51%
VOXX 2020-11-28 17:02:2313.24 12.22 -2.51%
VOXX 2020-11-28 18:02:2413.24 12.22 -2.51%
VOXX 2020-11-28 19:02:2413.24 12.22 -2.51%
VOXX 2020-11-28 20:02:2313.24 12.22 -2.51%
VOXX 2020-11-28 21:02:2513.24 12.22 -2.51%
VOXX 2020-11-28 22:02:2413.24 12.22 -2.51%
VOXX 2020-11-28 23:02:2313.24 12.22 -2.51%
VOXX 2020-11-29 01:12:1313.24 12.22 -2.51%
VOXX 2020-11-29 02:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 03:02:1913.24 12.22 -2.51%
VOXX 2020-11-29 04:02:2013.24 12.22 -2.51%
VOXX 2020-11-29 05:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 06:02:2013.24 12.22 -2.51%
VOXX 2020-11-29 07:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 08:02:2013.24 12.22 -2.51%
VOXX 2020-11-29 09:02:1913.24 12.22 -2.51%
VOXX 2020-11-29 10:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 11:02:2013.24 12.22 -2.51%
VOXX 2020-11-29 12:02:2213.24 12.22 -2.51%
VOXX 2020-11-29 13:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 14:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 15:02:2213.24 12.22 -2.51%
VOXX 2020-11-29 16:02:2213.24 12.22 -2.51%
VOXX 2020-11-29 17:02:2313.24 12.22 -2.51%
VOXX 2020-11-29 18:02:2313.24 12.22 -2.51%
VOXX 2020-11-29 19:02:2413.24 12.22 -2.51%
VOXX 2020-11-29 20:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 21:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 22:02:2113.24 12.22 -2.51%
VOXX 2020-11-29 23:02:2713.24 12.22 -2.51%
VOXX 2020-11-30 01:13:1013.24 12.22 -2.51%
VOXX 2020-11-30 02:02:1813.24 12.22 -2.51%
VOXX 2020-11-30 03:02:2113.24 12.22 -2.51%
VOXX 2020-11-30 04:02:1913.24 12.22 -2.51%
VOXX 2020-11-30 05:02:2113.24 12.22 -2.51%
VOXX 2020-11-30 06:06:5213.24 12.22 -2.51%
VOXX 2020-11-30 07:02:2013.24 12.22 -2.51%
VOXX 2020-11-30 08:02:2013.24 12.22 -2.51%
VOXX 2020-11-30 09:02:3713.24 12.22 -2.51%
VOXX 2020-11-30 10:02:2213.24 12.22 -2.51%
VOXX 2020-11-30 11:02:2213.24 12.22 -2.51%
VOXX 2020-11-30 12:02:2413.24 5.00 -2.51%
VOXX 2020-11-30 13:02:2313.24 5.00 -2.51%
VOXX 2020-11-30 14:02:2113.24 5.00 -2.51%
VOXX 2020-11-30 15:02:23199999.99 6.41 -2.51%
VOXX 2020-11-30 16:02:2314.63 12.85 -2.51%
VOXX 2020-11-30 17:02:2312.77 12.66 -1.48%
VOXX 2020-11-30 18:02:2312.58 12.47 -2.73%
VOXX 2020-11-30 19:02:2212.87 12.80 -0.39%
VOXX 2020-11-30 20:02:2213.04 12.81 -0.08%
VOXX 2020-11-30 21:02:2512.99 12.90 1.33%
VOXX 2020-11-30 22:02:2513.09 13.01 1.40%
VOXX 2020-11-30 23:02:2312.88 12.83 0.08%
VOXX 2020-12-01 01:08:3413.49 12.40 0.55%
VOXX 2020-12-01 02:02:1813.49 12.40 0.55%
VOXX 2020-12-01 03:02:2113.49 12.40 0.55%
VOXX 2020-12-01 04:02:1813.49 12.40 0.55%
VOXX 2020-12-01 05:02:2013.49 12.40 0.55%
VOXX 2020-12-01 06:02:1913.49 12.40 0.55%
VOXX 2020-12-01 07:02:2013.49 12.40 0.55%
VOXX 2020-12-01 08:02:1913.49 12.40 0.55%
VOXX 2020-12-01 09:02:2113.49 12.40 0.55%
VOXX 2020-12-01 10:02:2513.49 12.40 0.55%
VOXX 2020-12-01 11:02:2213.49 12.40 0.55%
VOXX 2020-12-01 12:02:2413.49 12.40 0.55%
VOXX 2020-12-01 13:02:2313.49 12.40 0.55%
VOXX 2020-12-01 14:02:2313.49 12.40 0.55%
VOXX 2020-12-01 15:02:2313.49 6.41 0.55%
VOXX 2020-12-01 16:02:2514.00 11.06 0.55%
VOXX 2020-12-01 17:02:2313.19 13.00 2.18%
VOXX 2020-12-01 18:02:2013.41 13.23 3.26%
VOXX 2020-12-01 19:02:2314.45 14.36 12.12%
VOXX 2020-12-01 20:02:2515.42 15.26 18.65%
VOXX 2020-12-01 21:02:2514.94 14.89 15.77%
VOXX 2020-12-01 22:02:2414.46 14.36 11.89%
VOXX 2020-12-01 23:02:2413.97 13.95 8.39%
VOXX 2020-12-02 01:09:0914.87 11.78 7.04%
VOXX 2020-12-02 02:02:1914.67 11.79 2.14%
VOXX 2020-12-02 03:02:2114.67 11.79 2.14%
VOXX 2020-12-02 04:02:2114.67 11.79 2.14%
VOXX 2020-12-02 05:02:2314.67 11.79 2.14%
VOXX 2020-12-02 06:02:2114.67 11.79 2.14%
VOXX 2020-12-02 07:02:2214.67 11.79 2.14%
VOXX 2020-12-02 08:02:2114.67 11.79 2.14%
VOXX 2020-12-02 09:02:2114.67 11.79 2.14%
VOXX 2020-12-02 10:02:2414.67 11.79 2.14%
VOXX 2020-12-02 11:02:2314.67 11.79 2.14%
VOXX 2020-12-02 12:02:2614.67 11.79 2.14%
VOXX 2020-12-02 13:02:2514.67 13.98 2.14%
VOXX 2020-12-02 14:02:2614.67 13.98 2.14%
VOXX 2020-12-02 15:02:2514.67 6.41 2.14%
VOXX 2020-12-02 16:02:2514.52 13.00 2.14%
VOXX 2020-12-02 17:02:2913.18 13.06 -6.01%
VOXX 2020-12-02 18:02:2313.29 13.20 -5.01%
VOXX 2020-12-02 19:02:2613.56 13.45 -3.43%
VOXX 2020-12-02 20:02:2513.39 13.30 -4.86%
VOXX 2020-12-02 21:02:2713.32 13.26 -5.01%
VOXX 2020-12-02 22:02:2613.49 13.44 -3.72%
VOXX 2020-12-02 23:02:2513.29 13.22 -5.36%
VOXX 2020-12-03 01:08:2813.80 6.41 -0.45%
VOXX 2020-12-03 02:02:1913.80 6.41 -0.45%
VOXX 2020-12-03 03:02:2413.80 6.41 -0.45%
VOXX 2020-12-03 04:02:2413.80 6.41 -0.45%
VOXX 2020-12-03 05:02:2613.80 6.41 -0.45%
VOXX 2020-12-03 06:02:2313.80 6.41 -0.45%
VOXX 2020-12-03 07:02:2213.80 6.41 -0.45%
VOXX 2020-12-03 08:02:2113.80 6.41 -0.45%
VOXX 2020-12-03 09:02:2213.80 6.41 -0.45%
VOXX 2020-12-03 10:02:2813.80 6.41 -0.45%
VOXX 2020-12-03 11:02:2413.80 6.41 -0.45%
VOXX 2020-12-03 12:02:2513.80 6.41 -0.45%
VOXX 2020-12-03 13:02:2513.80 6.41 -0.45%
VOXX 2020-12-03 14:02:2413.80 6.41 -0.45%
VOXX 2020-12-03 15:02:25199999.99 6.41 -0.45%
VOXX 2020-12-03 16:02:2613.27 11.98 -0.45%
VOXX 2020-12-03 17:02:2512.91 12.84 -2.11%
VOXX 2020-12-03 18:02:2612.81 12.65 -3.47%
VOXX 2020-12-03 19:02:2512.89 12.77 -2.86%
VOXX 2020-12-03 20:02:2512.80 12.70 -4.22%
VOXX 2020-12-03 21:02:2412.72 12.66 -4.22%
VOXX 2020-12-03 22:02:2512.42 12.37 -6.25%
VOXX 2020-12-03 23:02:2612.42 12.39 -6.56%
VOXX 2020-12-04 00:02:2418.00 11.30 -6.56%
VOXX 2020-12-04 01:09:1018.00 11.30 -6.56%
VOXX 2020-12-04 02:02:2218.00 11.30 -6.56%
VOXX 2020-12-04 03:02:2418.00 11.30 -6.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98