investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOXX: VOXX International Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-27
VOXX 2024-03-27 14:01:448.35 8.19 0.25%
VOXX 2024-03-27 15:01:048.33 8.27 1.12%
VOXX 2024-03-27 16:01:148.43 7.26 1.00%
VOXX 2024-03-27 17:01:028.43 7.26 0.98%
VOXX 2024-03-27 20:01:390.00 0.00 0.98%
2024-03-28
VOXX 2024-03-28 05:01:269.68 3.34 0.98%
VOXX 2024-03-28 07:01:238.55 7.26 0.98%
VOXX 2024-03-28 08:01:518.53 7.27 0.98%
VOXX 2024-03-28 10:01:298.33 8.07 0.49%
VOXX 2024-03-28 11:01:308.33 8.12 0.24%
VOXX 2024-03-28 12:01:578.31 8.12 -1.34%
VOXX 2024-03-28 13:01:208.31 8.12 -1.59%
VOXX 2024-03-28 14:01:368.27 8.07 -1.22%
VOXX 2024-03-28 15:01:188.24 8.11 -0.98%
VOXX 2024-03-28 16:01:378.55 8.08 -1.22%
VOXX 2024-03-28 17:01:258.55 8.08 -2.06%
VOXX 2024-03-28 20:01:220.00 0.00 -2.06%
2024-04-01
VOXX 2024-04-01 04:01:539.69 0.00 -2.06%
VOXX 2024-04-01 05:01:428.59 3.28 -2.06%
VOXX 2024-04-01 07:01:238.55 8.08 -2.06%
VOXX 2024-04-01 10:01:368.28 8.13 0.36%
VOXX 2024-04-01 11:01:318.25 8.13 1.09%
VOXX 2024-04-01 12:01:508.25 8.18 0.24%
VOXX 2024-04-01 13:01:278.23 8.13 0.24%
VOXX 2024-04-01 14:01:508.21 8.13 0.48%
VOXX 2024-04-01 15:01:208.17 8.12 -0.48%
VOXX 2024-04-01 16:01:448.55 8.00 -1.09%
VOXX 2024-04-01 17:01:118.55 8.00 -1.10%
VOXX 2024-04-01 20:01:310.00 0.00 -1.10%
2024-04-02
VOXX 2024-04-02 05:01:178.59 3.24 -1.10%
VOXX 2024-04-02 07:01:218.55 7.26 -1.10%
VOXX 2024-04-02 10:01:508.07 8.00 -0.49%
VOXX 2024-04-02 11:01:228.04 8.00 -0.86%
VOXX 2024-04-02 12:01:438.06 8.00 -0.12%
VOXX 2024-04-02 13:01:278.12 8.02 0.00%
VOXX 2024-04-02 14:01:438.19 8.02 0.37%
VOXX 2024-04-02 15:01:198.09 8.00 -0.25%
VOXX 2024-04-02 16:01:528.55 7.98 0.61%
VOXX 2024-04-02 17:01:318.55 7.98 0.62%
VOXX 2024-04-02 20:01:430.00 0.00 0.62%
2024-04-03
VOXX 2024-04-03 05:01:148.59 3.28 0.62%
VOXX 2024-04-03 07:01:298.55 7.26 0.62%
VOXX 2024-04-03 10:01:408.19 8.02 -1.24%
VOXX 2024-04-03 11:01:338.19 8.04 -1.24%
VOXX 2024-04-03 12:01:358.18 8.10 -0.25%
VOXX 2024-04-03 13:01:178.29 8.22 1.12%
VOXX 2024-04-03 14:01:418.40 8.34 3.22%
VOXX 2024-04-03 15:01:328.38 8.34 2.73%
VOXX 2024-04-03 16:01:418.60 8.29 2.35%
VOXX 2024-04-03 17:01:258.60 8.29 2.34%
VOXX 2024-04-03 20:01:340.00 0.00 2.34%
2024-04-04
VOXX 2024-04-04 04:01:479.69 0.00 2.34%
VOXX 2024-04-04 05:01:228.31 3.36 2.34%
VOXX 2024-04-04 07:01:358.40 7.26 2.34%
VOXX 2024-04-04 10:01:518.38 8.18 0.49%
VOXX 2024-04-04 11:01:288.38 8.19 0.49%
VOXX 2024-04-04 12:01:428.37 8.20 -1.11%
VOXX 2024-04-04 13:01:268.30 8.26 -0.62%
VOXX 2024-04-04 14:01:458.33 8.27 -0.12%
VOXX 2024-04-04 15:01:368.26 8.03 -2.83%
VOXX 2024-04-04 16:01:588.37 7.55 -1.35%
VOXX 2024-04-04 17:01:318.37 7.55 -1.32%
VOXX 2024-04-04 20:01:470.00 0.00 -1.32%
2024-04-05
VOXX 2024-04-05 05:01:298.59 3.32 -1.32%
VOXX 2024-04-05 07:01:288.55 7.26 -1.32%
VOXX 2024-04-05 10:01:518.37 8.18 1.68%
VOXX 2024-04-05 11:01:308.37 8.18 1.20%
VOXX 2024-04-05 12:01:478.36 8.21 1.93%
VOXX 2024-04-05 13:01:248.36 8.24 1.93%
VOXX 2024-04-05 14:01:508.34 8.25 0.72%
VOXX 2024-04-05 15:01:248.34 8.25 1.08%
VOXX 2024-04-05 16:01:518.45 7.50 1.08%
VOXX 2024-04-05 20:01:390.00 0.00 1.08%
2024-04-08
VOXX 2024-04-08 05:01:398.59 3.35 1.08%
VOXX 2024-04-08 07:01:298.55 7.26 1.08%
VOXX 2024-04-08 10:01:568.38 8.14 0.48%
VOXX 2024-04-08 11:01:288.37 8.17 0.84%
VOXX 2024-04-08 12:01:558.29 8.05 -1.93%
VOXX 2024-04-08 13:01:198.29 8.07 0.00%
VOXX 2024-04-08 14:01:448.29 8.08 0.00%
VOXX 2024-04-08 15:01:178.29 8.11 -1.93%
VOXX 2024-04-08 16:01:568.27 7.92 -2.29%
VOXX 2024-04-08 17:01:198.10 7.91 -2.29%
VOXX 2024-04-08 18:01:558.55 7.92 -2.29%
VOXX 2024-04-08 19:01:358.54 7.96 -2.29%
VOXX 2024-04-08 20:01:400.00 0.00 -2.29%
2024-04-09
VOXX 2024-04-09 05:01:288.59 3.25 -2.29%
VOXX 2024-04-09 07:01:438.55 7.26 -2.29%
VOXX 2024-04-09 10:01:388.36 8.14 1.69%
VOXX 2024-04-09 11:01:218.35 8.15 0.60%
VOXX 2024-04-09 13:01:288.35 8.16 0.72%
VOXX 2024-04-09 14:01:548.31 8.18 2.41%
VOXX 2024-04-09 16:02:038.56 7.26 1.33%
VOXX 2024-04-09 17:01:288.56 7.26 1.36%
VOXX 2024-04-09 20:01:350.00 0.00 1.36%
2024-04-10
VOXX 2024-04-10 05:01:248.59 3.32 1.36%
VOXX 2024-04-10 07:01:278.55 7.26 1.36%
VOXX 2024-04-10 10:01:528.34 8.07 -1.73%
VOXX 2024-04-10 11:01:238.24 8.07 0.00%
VOXX 2024-04-10 12:01:318.24 8.11 0.00%
VOXX 2024-04-10 13:01:358.12 8.06 -1.73%
VOXX 2024-04-10 14:01:408.10 7.99 -2.72%
VOXX 2024-04-10 15:01:208.14 8.01 -1.11%
VOXX 2024-04-10 16:01:478.37 8.03 -0.25%
VOXX 2024-04-10 17:01:208.37 8.03 -0.24%
VOXX 2024-04-10 20:01:410.00 0.00 -0.24%
2024-04-11
VOXX 2024-04-11 05:01:358.59 3.29 -0.24%
VOXX 2024-04-11 07:01:258.55 7.26 -0.24%
VOXX 2024-04-11 10:01:438.24 8.13 -0.61%
VOXX 2024-04-11 11:01:178.19 8.02 0.00%
VOXX 2024-04-11 13:01:238.17 8.02 -0.85%
VOXX 2024-04-11 15:01:278.13 8.02 -1.95%
VOXX 2024-04-11 16:01:338.22 7.88 -1.95%
VOXX 2024-04-11 17:01:288.54 7.76 -1.95%
VOXX 2024-04-11 20:01:530.00 0.00 -1.95%
2024-04-12
VOXX 2024-04-12 05:01:378.59 3.24 -1.95%
VOXX 2024-04-12 07:01:248.55 7.26 -1.95%
VOXX 2024-04-12 10:02:048.21 8.00 1.95%
VOXX 2024-04-12 11:01:328.10 8.00 0.00%
VOXX 2024-04-12 12:01:268.05 7.99 -0.49%
VOXX 2024-04-12 13:01:158.02 7.99 -0.49%
VOXX 2024-04-12 14:01:388.00 7.84 -0.98%
VOXX 2024-04-12 15:01:208.05 7.87 0.12%
VOXX 2024-04-12 16:01:588.10 7.73 -1.47%
VOXX 2024-04-12 17:01:328.10 7.73 -1.49%
VOXX 2024-04-12 20:01:380.00 0.00 -1.49%
2024-04-15
VOXX 2024-04-15 05:01:198.59 3.20 -1.49%
VOXX 2024-04-15 07:01:238.55 7.01 -1.49%
VOXX 2024-04-15 09:01:108.54 7.51 -1.49%
VOXX 2024-04-15 10:01:468.11 7.96 2.37%
VOXX 2024-04-15 11:01:328.10 7.96 2.37%
VOXX 2024-04-15 13:01:328.00 7.90 1.12%
VOXX 2024-04-15 14:01:407.89 7.80 -1.37%
VOXX 2024-04-15 15:01:257.72 7.56 -4.36%
VOXX 2024-04-15 16:01:407.49 7.18 -7.47%
VOXX 2024-04-15 17:01:168.55 7.00 -7.59%
VOXX 2024-04-15 20:01:420.00 0.00 -7.59%
2024-04-16
VOXX 2024-04-16 05:01:168.59 2.94 -7.59%
VOXX 2024-04-16 07:01:208.55 7.01 -7.59%
VOXX 2024-04-16 10:01:397.52 7.30 2.53%
VOXX 2024-04-16 12:01:427.50 7.32 2.40%
VOXX 2024-04-16 13:01:067.52 7.30 1.64%
VOXX 2024-04-16 14:01:427.50 7.30 2.28%
VOXX 2024-04-16 15:01:307.50 7.33 1.90%
VOXX 2024-04-16 16:01:467.63 7.01 0.76%
VOXX 2024-04-16 17:01:317.63 7.01 0.82%
VOXX 2024-04-16 20:01:460.00 0.00 0.82%
2024-04-17
VOXX 2024-04-17 05:01:288.59 2.98 0.82%
VOXX 2024-04-17 07:01:278.55 7.01 0.82%
VOXX 2024-04-17 10:01:517.76 7.45 1.50%
VOXX 2024-04-17 11:01:187.69 7.38 3.28%
VOXX 2024-04-17 13:01:237.69 7.38 3.97%
VOXX 2024-04-17 14:01:467.62 7.42 3.97%
VOXX 2024-04-17 15:01:197.37 7.31 0.00%
VOXX 2024-04-17 16:01:528.55 7.01 -2.33%
VOXX 2024-04-17 17:01:358.54 7.03 -2.31%
VOXX 2024-04-17 20:01:390.00 0.00 -2.31%
2024-04-18
VOXX 2024-04-18 05:01:218.59 7.00 -2.31%
VOXX 2024-04-18 07:01:208.55 7.03 -2.31%
VOXX 2024-04-18 10:01:477.42 7.20 -0.14%
VOXX 2024-04-18 11:01:137.53 7.42 2.71%
VOXX 2024-04-18 12:01:337.48 7.38 2.44%
VOXX 2024-04-18 13:01:377.50 7.21 2.31%
VOXX 2024-04-18 14:01:477.48 7.21 1.90%
VOXX 2024-04-18 15:01:217.46 7.24 0.41%
VOXX 2024-04-18 16:01:417.46 7.15 1.09%
VOXX 2024-04-18 17:01:258.55 7.16 1.11%
VOXX 2024-04-18 20:01:490.00 0.00 1.11%
2024-04-19
VOXX 2024-04-19 05:01:178.59 2.93 1.11%
VOXX 2024-04-19 07:01:408.55 7.03 1.11%
VOXX 2024-04-19 10:02:047.48 7.25 2.36%
VOXX 2024-04-19 11:01:297.28 7.06 -1.53%
VOXX 2024-04-19 12:01:467.26 7.09 -0.56%
VOXX 2024-04-19 13:01:357.25 7.12 -0.69%
VOXX 2024-04-19 14:01:437.23 7.10 -1.94%
VOXX 2024-04-19 15:01:257.12 6.89 -4.44%
VOXX 2024-04-19 16:01:527.00 6.65 -5.42%
VOXX 2024-04-19 17:01:257.00 6.65 -5.36%
VOXX 2024-04-19 18:01:358.50 6.65 -3.85%
VOXX 2024-04-19 20:01:440.00 0.00 -3.85%
2024-04-22
VOXX 2024-04-22 08:02:208.60 6.28 -3.85%
VOXX 2024-04-22 09:01:208.55 4.94 -3.85%
VOXX 2024-04-22 10:01:457.10 7.00 1.51%
VOXX 2024-04-22 11:01:247.07 6.96 1.10%
VOXX 2024-04-22 12:01:526.98 6.91 1.10%
VOXX 2024-04-22 13:01:267.00 6.91 0.27%
VOXX 2024-04-22 14:01:456.99 6.86 -0.14%
VOXX 2024-04-22 15:01:326.97 6.82 0.27%
VOXX 2024-04-22 16:01:538.60 6.80 1.10%
VOXX 2024-04-22 17:01:227.15 6.80 1.16%
VOXX 2024-04-22 20:01:410.00 0.00 1.16%
2024-04-23
VOXX 2024-04-23 05:01:168.59 6.26 1.16%
VOXX 2024-04-23 07:01:258.55 6.27 1.16%
VOXX 2024-04-23 10:01:337.04 6.90 2.76%
VOXX 2024-04-23 11:01:297.04 6.89 2.90%
VOXX 2024-04-23 12:01:487.04 7.01 3.05%
VOXX 2024-04-23 13:01:116.99 6.94 1.89%
VOXX 2024-04-23 14:01:427.15 7.01 4.35%
VOXX 2024-04-23 15:01:297.15 7.11 4.64%
VOXX 2024-04-23 16:01:468.00 6.84 2.61%
VOXX 2024-04-23 17:01:167.14 6.84 2.64%
VOXX 2024-04-23 20:02:020.00 0.00 2.64%
2024-04-24
VOXX 2024-04-24 05:01:358.59 2.84 2.64%
VOXX 2024-04-24 07:01:158.55 6.72 2.64%
VOXX 2024-04-24 10:01:297.13 6.94 1.46%
VOXX 2024-04-24 11:01:217.13 6.98 -0.44%
VOXX 2024-04-24 12:01:317.12 6.94 -0.88%
VOXX 2024-04-24 13:01:177.10 6.95 -0.15%
VOXX 2024-04-24 14:01:317.10 6.96 -0.73%
VOXX 2024-04-24 15:01:157.10 6.96 -0.59%
VOXX 2024-04-24 16:01:278.55 6.80 0.15%
VOXX 2024-04-24 17:01:188.55 6.71 -3.00%
VOXX 2024-04-24 18:01:228.54 6.75 -3.00%
VOXX 2024-04-24 20:01:240.00 0.00 -3.00%
2024-04-25
VOXX 2024-04-25 05:01:188.59 2.84 -3.00%
VOXX 2024-04-25 07:01:458.55 2.84 -3.00%
VOXX 2024-04-25 09:01:418.54 2.82 -3.00%
VOXX 2024-04-25 10:02:027.12 6.83 -2.85%
VOXX 2024-04-25 11:01:387.11 6.83 0.86%
VOXX 2024-04-25 12:01:497.01 6.84 -1.85%
VOXX 2024-04-25 13:01:297.01 6.84 -2.43%
VOXX 2024-04-25 14:02:117.07 6.87 -0.71%
VOXX 2024-04-25 15:01:387.03 6.82 -1.71%
VOXX 2024-04-25 16:01:487.11 6.65 -6.56%
VOXX 2024-04-25 17:01:437.11 6.65 -6.55%
VOXX 2024-04-25 20:01:520.00 0.00 -6.55%
2024-04-26
VOXX 2024-04-26 05:01:298.59 2.63 -6.55%
VOXX 2024-04-26 06:02:068.58 5.95 -6.55%
VOXX 2024-04-26 07:01:468.55 5.95 -6.55%
VOXX 2024-04-26 09:01:368.55 5.84 -6.55%
VOXX 2024-04-26 10:01:576.96 6.76 3.13%
VOXX 2024-04-26 11:01:326.84 6.78 3.56%
VOXX 2024-04-26 12:02:036.84 6.77 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.