VOXX	1970-01-01 03:00:00	11.38	11.00	2.52%
VOXX	2020-11-12 15:02:20	12.42	6.41	2.52%
VOXX	2020-11-12 16:02:20	12.37	10.85	2.52%
VOXX	2020-11-12 17:02:24	10.89	10.80	-4.92%
VOXX	2020-11-12 18:02:21	11.23	11.08	-2.90%
VOXX	2020-11-12 19:02:21	10.79	10.66	-5.62%
VOXX	2020-11-12 20:02:20	10.66	10.60	-5.80%
VOXX	2020-11-12 21:02:20	10.99	10.83	-3.60%
VOXX	2020-11-12 22:02:21	10.89	10.82	-4.66%
VOXX	2020-11-12 23:02:20	11.09	10.40	-3.34%
VOXX	2020-11-13 01:11:57	11.09	10.40	-3.34%
VOXX	2020-11-13 02:02:19	11.09	10.40	-3.34%
VOXX	2020-11-13 03:02:19	11.09	10.40	-3.34%
VOXX	2020-11-13 04:02:19	11.09	10.40	-3.34%
VOXX	2020-11-13 05:02:20	11.09	10.40	-3.34%
VOXX	2020-11-13 06:02:20	11.09	10.40	-3.34%
VOXX	2020-11-13 07:02:20	11.09	10.40	-3.34%
VOXX	2020-11-13 08:02:21	11.09	10.40	-3.34%
VOXX	2020-11-13 09:02:22	11.09	10.40	-3.34%
VOXX	2020-11-13 10:02:21	11.09	10.40	-3.34%
VOXX	2020-11-13 11:02:19	11.09	10.40	-3.34%
VOXX	2020-11-13 12:02:21	11.09	10.40	-3.34%
VOXX	2020-11-13 13:02:21	11.09	10.40	-3.34%
VOXX	2020-11-13 14:02:20	11.09	10.40	-3.34%
VOXX	2020-11-13 15:02:21	199999.99	0.01	-3.34%
VOXX	2020-11-13 16:02:21	11.21	10.55	-1.23%
VOXX	2020-11-13 17:02:31	11.15	11.08	1.09%
VOXX	2020-11-13 18:02:23	11.00	10.88	-0.82%
VOXX	2020-11-13 19:02:20	10.95	10.86	-1.36%
VOXX	2020-11-13 20:02:21	11.22	11.10	1.36%
VOXX	2020-11-13 21:02:22	11.09	11.01	0.55%
VOXX	2020-11-13 22:02:23	11.13	11.06	1.00%
VOXX	2020-11-13 23:02:21	11.40	10.00	0.55%
VOXX	2020-11-14 01:09:51	11.50	6.00	-1.60%
VOXX	2020-11-14 02:02:19	11.50	6.00	-1.60%
VOXX	2020-11-14 03:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 04:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 05:02:21	11.50	6.00	-1.60%
VOXX	2020-11-14 06:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 07:02:21	11.50	6.00	-1.60%
VOXX	2020-11-14 08:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 09:02:19	11.50	6.00	-1.60%
VOXX	2020-11-14 10:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 11:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 12:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 13:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 14:02:19	11.50	6.00	-1.60%
VOXX	2020-11-14 15:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 16:02:21	11.50	6.00	-1.60%
VOXX	2020-11-14 17:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 18:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 19:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 20:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 21:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 22:02:20	11.50	6.00	-1.60%
VOXX	2020-11-14 23:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 01:15:59	11.50	6.00	-1.60%
VOXX	2020-11-15 02:02:19	11.50	6.00	-1.60%
VOXX	2020-11-15 03:02:19	11.50	6.00	-1.60%
VOXX	2020-11-15 04:02:19	11.50	6.00	-1.60%
VOXX	2020-11-15 05:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 06:02:19	11.50	6.00	-1.60%
VOXX	2020-11-15 07:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 08:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 09:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 10:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 11:02:21	11.50	6.00	-1.60%
VOXX	2020-11-15 12:02:21	11.50	6.00	-1.60%
VOXX	2020-11-15 13:02:21	11.50	6.00	-1.60%
VOXX	2020-11-15 14:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 15:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 16:02:21	11.50	6.00	-1.60%
VOXX	2020-11-15 17:02:20	11.50	6.00	-1.60%
VOXX	2020-11-15 18:02:22	11.50	6.00	-1.60%
VOXX	2020-11-15 19:02:22	11.50	6.00	-1.60%
VOXX	2020-11-15 20:02:22	11.50	6.00	-1.60%
VOXX	2020-11-15 21:02:21	11.50	6.00	-1.60%
VOXX	2020-11-15 22:02:21	11.50	6.00	-1.60%
VOXX	2020-11-15 23:02:28	11.50	6.00	-1.60%
VOXX	2020-11-16 01:13:45	11.50	6.00	-1.60%
VOXX	2020-11-16 02:02:22	11.50	6.00	-1.60%
VOXX	2020-11-16 03:02:19	11.50	6.00	-1.60%
VOXX	2020-11-16 04:02:19	11.50	6.00	-1.60%
VOXX	2020-11-16 05:02:20	11.50	6.00	-1.60%
VOXX	2020-11-16 06:02:21	11.50	6.00	-1.60%
VOXX	2020-11-16 07:02:21	11.50	6.00	-1.60%
VOXX	2020-11-16 08:02:20	11.50	6.00	-1.60%
VOXX	2020-11-16 09:02:20	11.50	6.00	-1.60%
VOXX	2020-11-16 10:02:20	11.50	6.00	-1.60%
VOXX	2020-11-16 11:02:22	11.50	6.00	-1.60%
VOXX	2020-11-16 12:02:21	11.50	6.00	-1.60%
VOXX	2020-11-16 13:02:21	11.50	6.00	-1.60%
VOXX	2020-11-16 14:02:22	11.50	6.00	-1.60%
VOXX	2020-11-16 15:02:20	11.78	0.01	-1.60%
VOXX	2020-11-16 16:02:25	11.06	10.07	-1.60%
VOXX	2020-11-16 17:02:28	11.15	11.03	0.72%
VOXX	2020-11-16 18:02:23	11.25	11.16	1.72%
VOXX	2020-11-16 19:02:22	11.23	11.13	0.72%
VOXX	2020-11-16 20:02:22	11.30	11.21	1.81%
VOXX	2020-11-16 21:02:22	11.08	11.00	-0.18%
VOXX	2020-11-16 22:02:23	10.94	10.90	-1.45%
VOXX	2020-11-16 23:02:21	11.77	10.56	0.72%
VOXX	2020-11-17 01:10:11	11.77	10.56	0.72%
VOXX	2020-11-17 02:02:20	11.77	10.56	0.72%
VOXX	2020-11-17 03:02:20	11.77	10.56	0.72%
VOXX	2020-11-17 04:02:20	11.77	10.56	0.72%
VOXX	2020-11-17 05:02:21	11.77	10.56	0.72%
VOXX	2020-11-17 06:02:22	11.77	10.56	0.72%
VOXX	2020-11-17 07:02:21	11.77	10.56	0.72%
VOXX	2020-11-17 08:02:21	11.77	10.56	0.72%
VOXX	2020-11-17 09:02:21	11.77	10.56	0.72%
VOXX	2020-11-17 10:02:21	11.77	10.56	0.72%
VOXX	2020-11-17 11:02:20	11.77	10.56	0.72%
VOXX	2020-11-17 12:02:23	11.77	10.56	0.72%
VOXX	2020-11-17 13:02:23	11.77	10.56	0.72%
VOXX	2020-11-17 14:02:22	11.77	10.56	0.72%
VOXX	2020-11-17 15:02:22	199999.99	0.01	0.72%
VOXX	2020-11-17 16:02:23	13.38	10.58	0.72%
VOXX	2020-11-17 17:04:16	11.19	11.08	0.54%
VOXX	2020-11-17 18:02:23	11.19	11.10	0.72%
VOXX	2020-11-17 19:02:22	11.29	11.22	1.97%
VOXX	2020-11-17 20:02:21	11.18	11.11	0.90%
VOXX	2020-11-17 21:02:22	11.29	11.27	1.35%
VOXX	2020-11-17 22:02:22	11.29	11.22	0.81%
VOXX	2020-11-17 23:02:22	11.20	11.16	0.45%
VOXX	2020-11-18 01:08:29	11.97	10.71	1.63%
VOXX	2020-11-18 02:04:13	11.97	10.71	1.63%
VOXX	2020-11-18 03:02:20	11.97	10.71	1.63%
VOXX	2020-11-18 04:02:20	11.97	10.71	1.63%
VOXX	2020-11-18 05:02:21	11.97	10.71	1.63%
VOXX	2020-11-18 06:02:20	11.97	10.71	1.63%
VOXX	2020-11-18 07:02:23	11.97	10.71	1.63%
VOXX	2020-11-18 08:02:20	11.97	10.71	1.63%
VOXX	2020-11-18 09:02:20	11.97	10.71	1.63%
VOXX	2020-11-18 10:02:22	11.97	10.71	1.63%
VOXX	2020-11-18 11:02:21	11.97	10.71	1.63%
VOXX	2020-11-18 12:02:26	11.97	10.71	1.63%
VOXX	2020-11-18 13:02:24	11.97	10.71	1.63%
VOXX	2020-11-18 14:02:22	11.97	10.71	1.63%
VOXX	2020-11-18 15:02:23	199999.99	6.41	1.63%
VOXX	2020-11-18 16:02:25	13.00	10.76	1.63%
VOXX	2020-11-18 16:39:35	$KNDI $IDEX $SOL $FTEK $ORGO $AUVI $YRCW $GOGO $CNHI $VOXX $MGI $VVPR not bad at all on open in US.
VOXX	2020-11-18 17:03:28	11.55	11.45	2.05%
VOXX	2020-11-18 18:02:25	11.35	11.27	2.14%
VOXX	2020-11-18 19:02:24	11.58	11.49	2.68%
VOXX	2020-11-18 20:02:24	11.57	11.50	3.21%
VOXX	2020-11-18 21:02:21	11.55	11.48	2.68%
VOXX	2020-11-18 22:02:24	11.43	11.39	2.05%
VOXX	2020-11-18 23:02:22	11.79	11.11	0.36%
VOXX	2020-11-19 01:08:40	11.79	11.11	0.36%
VOXX	2020-11-19 02:02:19	11.79	11.11	0.36%
VOXX	2020-11-19 03:02:22	11.48	11.40	0.36%
VOXX	2020-11-19 04:02:20	11.55	11.50	0.36%
VOXX	2020-11-19 05:02:21	11.49	11.44	0.36%
VOXX	2020-11-19 06:02:22	11.71	11.66	0.36%
VOXX	2020-11-19 07:02:22	11.45	11.37	0.36%
VOXX	2020-11-19 08:02:20	11.55	11.50	0.36%
VOXX	2020-11-19 09:02:21	11.41	11.37	0.36%
VOXX	2020-11-19 10:02:21	11.46	11.39	0.36%
VOXX	2020-11-19 11:02:23	11.46	11.39	0.36%
VOXX	2020-11-19 12:02:22	11.46	5.00	0.36%
VOXX	2020-11-19 13:02:21	11.46	5.00	0.36%
VOXX	2020-11-19 14:02:25	11.46	5.00	0.36%
VOXX	2020-11-19 15:02:24	199999.99	11.34	0.36%
VOXX	2020-11-19 16:02:25	11.86	10.73	0.36%
VOXX	2020-11-19 17:04:41	11.53	11.39	1.25%
VOXX	2020-11-19 18:02:25	11.58	11.35	3.20%
VOXX	2020-11-19 19:02:38	11.53	11.47	2.40%
VOXX	2020-11-19 19:25:39	Rose Above Previous Day's High today: $AUTL $IDXX $PAE $VOXX $AIRT $PRO $NRIX $RDY $BQ $LULU $CNTY $TMDV $IHAK $KBA $CAAS $CNTG $AZPN $BZUN $SRRK $ALOT ... https://t.co/TBYRpvrFqi
VOXX	2020-11-19 20:02:23	11.58	11.43	2.05%
VOXX	2020-11-19 21:02:23	11.55	11.46	2.31%
VOXX	2020-11-19 22:02:22	11.57	11.49	2.31%
VOXX	2020-11-19 23:02:22	11.70	10.00	2.22%
VOXX	2020-11-20 01:09:50	11.70	6.41	1.86%
VOXX	2020-11-20 02:02:20	11.70	6.41	1.86%
VOXX	2020-11-20 03:02:21	11.90	5.00	1.86%
VOXX	2020-11-20 04:02:20	11.90	5.00	1.86%
VOXX	2020-11-20 05:02:20	11.90	5.00	1.86%
VOXX	2020-11-20 06:02:21	11.90	5.00	1.86%
VOXX	2020-11-20 07:02:20	11.90	5.00	1.86%
VOXX	2020-11-20 08:02:21	11.90	5.00	1.86%
VOXX	2020-11-20 09:02:25	11.90	5.00	1.86%
VOXX	2020-11-20 10:02:23	11.90	5.00	1.86%
VOXX	2020-11-20 11:02:21	11.90	5.00	1.86%
VOXX	2020-11-20 12:02:22	11.90	5.00	1.86%
VOXX	2020-11-20 13:02:23	11.90	5.00	1.86%
VOXX	2020-11-20 14:02:22	11.90	5.00	1.86%
VOXX	2020-11-20 15:02:24	199999.99	0.01	1.86%
VOXX	2020-11-20 16:02:23	12.33	10.02	1.86%
VOXX	2020-11-20 17:02:38	11.43	11.19	-2.70%
VOXX	2020-11-20 18:02:24	11.56	11.46	0.44%
VOXX	2020-11-20 19:02:23	11.13	11.04	-3.57%
VOXX	2020-11-20 20:02:21	11.30	11.25	-1.91%
VOXX	2020-11-20 21:02:24	11.41	11.35	-0.70%
VOXX	2020-11-20 22:02:22	11.61	11.55	0.96%
VOXX	2020-11-20 23:02:20	11.59	11.58	0.87%
VOXX	2020-11-21 01:08:30	11.67	11.09	2.12%
VOXX	2020-11-21 02:02:20	11.67	11.09	2.12%
VOXX	2020-11-21 03:02:20	11.90	11.09	2.12%
VOXX	2020-11-21 04:02:21	11.90	11.09	2.12%
VOXX	2020-11-21 05:02:20	11.90	11.09	2.12%
VOXX	2020-11-21 06:02:20	11.90	11.09	2.12%
VOXX	2020-11-21 07:02:24	11.90	11.09	2.12%
VOXX	2020-11-21 08:02:21	11.90	11.09	2.12%
VOXX	2020-11-21 09:02:19	11.90	11.09	2.12%
VOXX	2020-11-21 10:02:22	11.90	11.09	2.12%
VOXX	2020-11-21 11:02:21	11.90	11.09	2.12%
VOXX	2020-11-21 12:02:22	11.90	11.09	2.12%
VOXX	2020-11-21 13:02:22	11.90	11.09	2.12%
VOXX	2020-11-21 14:02:21	11.90	11.09	2.12%
VOXX	2020-11-21 15:02:21	11.90	11.09	2.12%
VOXX	2020-11-21 16:02:21	11.90	11.09	2.12%
VOXX	2020-11-21 17:02:21	11.90	11.09	2.12%
VOXX	2020-11-21 18:02:22	11.90	11.09	2.12%
VOXX	2020-11-21 19:02:22	11.90	11.09	2.12%
VOXX	2020-11-21 20:02:23	11.90	11.09	2.12%
VOXX	2020-11-21 21:02:23	11.90	11.09	2.12%
VOXX	2020-11-21 22:02:22	11.90	11.09	2.12%
VOXX	2020-11-21 23:02:20	11.90	11.09	2.12%
VOXX	2020-11-22 01:13:08	11.90	11.09	2.12%
VOXX	2020-11-22 02:02:20	11.90	11.09	2.12%
VOXX	2020-11-22 03:02:19	11.90	11.09	2.12%
VOXX	2020-11-22 04:02:19	11.90	11.09	2.12%
VOXX	2020-11-22 05:02:19	11.90	11.09	2.12%
VOXX	2020-11-22 06:02:20	11.90	11.09	2.12%
VOXX	2020-11-22 07:02:20	11.90	11.09	2.12%
VOXX	2020-11-22 08:02:20	11.90	11.09	2.12%
VOXX	2020-11-22 09:02:20	11.90	11.09	2.12%
VOXX	2020-11-22 10:02:21	11.90	11.09	2.12%
VOXX	2020-11-22 11:02:20	11.90	11.09	2.12%
VOXX	2020-11-22 12:02:22	11.90	11.09	2.12%
VOXX	2020-11-22 13:02:21	11.90	11.09	2.12%
VOXX	2020-11-22 14:02:21	11.90	11.09	2.12%
VOXX	2020-11-22 15:02:21	11.90	11.09	2.12%
VOXX	2020-11-22 16:02:21	11.90	11.09	2.12%
VOXX	2020-11-22 17:02:22	11.90	11.09	2.12%
VOXX	2020-11-22 18:02:21	11.90	11.09	2.12%
VOXX	2020-11-22 19:02:24	11.90	11.09	2.12%
VOXX	2020-11-22 20:02:21	11.90	11.09	2.12%
VOXX	2020-11-22 21:02:22	11.90	11.09	2.12%
VOXX	2020-11-22 22:02:21	11.90	11.09	2.12%
VOXX	2020-11-22 23:02:26	11.90	11.09	2.12%
VOXX	2020-11-23 01:11:33	11.90	11.09	2.12%
VOXX	2020-11-23 02:02:19	11.90	11.09	2.12%
VOXX	2020-11-23 03:02:19	11.90	11.09	2.12%
VOXX	2020-11-23 04:02:20	11.90	11.09	2.12%
VOXX	2020-11-23 05:02:20	11.90	11.09	2.12%
VOXX	2020-11-23 06:02:20	11.90	11.09	2.12%
VOXX	2020-11-23 07:02:22	11.90	11.09	2.12%
VOXX	2020-11-23 08:02:20	11.90	11.09	2.12%
VOXX	2020-11-23 09:02:21	11.90	11.09	2.12%
VOXX	2020-11-23 10:02:23	11.90	11.09	2.12%
VOXX	2020-11-23 11:02:22	11.90	11.09	2.12%
VOXX	2020-11-23 12:02:23	11.90	11.09	2.12%
VOXX	2020-11-23 13:02:22	11.90	11.09	2.12%
VOXX	2020-11-23 14:02:23	11.75	11.09	2.12%
VOXX	2020-11-23 15:02:23	11.75	6.41	2.12%
VOXX	2020-11-23 16:02:23	11.75	11.60	2.12%
VOXX	2020-11-23 17:02:36	12.26	12.17	5.87%
VOXX	2020-11-23 18:02:27	12.45	12.40	7.51%
VOXX	2020-11-23 19:02:24	12.59	12.47	8.38%
VOXX	2020-11-23 20:02:22	12.74	12.69	9.84%
VOXX	2020-11-23 21:02:22	13.22	13.17	14.08%
VOXX	2020-11-23 22:02:22	13.45	13.39	15.98%
VOXX	2020-11-23 23:02:22	13.61	13.60	17.44%
VOXX	2020-11-24 01:08:57	13.63	11.29	13.25%
VOXX	2020-11-24 02:02:21	13.63	11.80	13.25%
VOXX	2020-11-24 03:02:21	13.63	11.29	13.25%
VOXX	2020-11-24 04:02:21	13.63	11.29	13.25%
VOXX	2020-11-24 05:02:22	13.63	11.29	13.25%
VOXX	2020-11-24 06:02:20	13.63	11.29	13.25%
VOXX	2020-11-24 07:02:23	13.63	11.29	13.25%
VOXX	2020-11-24 08:02:19	13.63	11.29	13.25%
VOXX	2020-11-24 09:02:27	13.63	11.29	13.25%
VOXX	2020-11-24 10:02:23	13.63	11.29	13.25%
VOXX	2020-11-24 11:02:24	13.63	11.29	13.25%
VOXX	2020-11-24 12:02:27	13.63	11.29	13.25%
VOXX	2020-11-24 13:02:23	14.95	11.29	13.25%
VOXX	2020-11-24 14:02:32	14.95	11.29	13.25%
VOXX	2020-11-24 15:02:27	14.95	6.41	13.25%
VOXX	2020-11-24 16:02:28	14.63	13.65	13.75%
VOXX	2020-11-24 17:04:12	13.10	12.94	-4.15%
VOXX	2020-11-24 18:02:28	13.01	12.87	-3.55%
VOXX	2020-11-24 19:03:37	13.31	13.23	-1.70%
VOXX	2020-11-24 20:02:22	13.58	13.40	-0.07%
VOXX	2020-11-24 21:02:22	13.63	13.47	-0.15%
VOXX	2020-11-24 22:02:23	13.75	13.62	1.04%
VOXX	2020-11-24 23:02:23	13.99	10.01	0.74%
VOXX	2020-11-25 01:08:41	14.00	12.70	-1.66%
VOXX	2020-11-25 02:02:20	14.00	12.70	-1.66%
VOXX	2020-11-25 03:02:22	14.00	12.70	-1.66%
VOXX	2020-11-25 04:02:21	14.00	12.70	-1.66%
VOXX	2020-11-25 05:02:24	14.00	12.70	-1.66%
VOXX	2020-11-25 06:02:21	14.00	12.70	-1.66%
VOXX	2020-11-25 07:02:23	14.00	12.70	-1.66%
VOXX	2020-11-25 08:02:20	14.00	12.70	-1.66%
VOXX	2020-11-25 09:02:20	14.00	12.70	-1.66%
VOXX	2020-11-25 10:02:22	14.00	12.70	-1.66%
VOXX	2020-11-25 11:02:21	14.00	12.70	-1.66%
VOXX	2020-11-25 12:02:22	14.00	12.70	-1.66%
VOXX	2020-11-25 13:02:23	14.00	12.70	-1.66%
VOXX	2020-11-25 14:02:23	14.00	12.70	-1.66%
VOXX	2020-11-25 15:02:23	199999.99	6.41	-1.66%
VOXX	2020-11-25 16:02:23	17.92	10.00	-1.66%
VOXX	2020-11-25 17:05:33	13.59	13.41	-0.88%
VOXX	2020-11-25 18:02:28	13.44	13.36	-1.54%
VOXX	2020-11-25 19:02:23	13.52	13.45	-0.81%
VOXX	2020-11-25 20:02:24	13.32	13.23	-2.35%
VOXX	2020-11-25 21:02:23	13.46	13.40	-1.69%
VOXX	2020-11-25 22:02:27	13.35	13.29	-1.91%
VOXX	2020-11-25 23:02:23	13.69	10.00	-2.57%
VOXX	2020-11-26 01:10:36	13.69	6.41	-1.19%
VOXX	2020-11-26 02:02:21	13.69	6.41	-1.19%
VOXX	2020-11-26 03:02:21	13.69	6.41	-1.19%
VOXX	2020-11-26 04:02:23	13.69	6.41	-1.19%
VOXX	2020-11-26 05:02:24	13.69	6.41	-1.19%
VOXX	2020-11-26 06:02:22	13.69	6.41	-1.19%
VOXX	2020-11-26 07:02:22	13.69	6.41	-1.19%
VOXX	2020-11-26 08:02:21	13.69	6.41	-1.19%
VOXX	2020-11-26 09:02:21	13.69	6.41	-1.19%
VOXX	2020-11-26 10:02:23	13.69	6.41	-1.19%
VOXX	2020-11-26 11:02:22	13.69	6.41	-1.19%
VOXX	2020-11-26 12:02:22	13.69	6.41	-1.19%
VOXX	2020-11-26 13:02:23	13.69	6.41	-1.19%
VOXX	2020-11-26 14:02:22	13.69	6.41	-1.19%
VOXX	2020-11-26 15:02:22	13.69	6.41	-1.19%
VOXX	2020-11-26 16:02:23	13.69	6.41	-1.19%
VOXX	2020-11-26 17:02:22	13.69	6.41	-1.19%
VOXX	2020-11-26 18:02:22	13.69	6.41	-1.19%
VOXX	2020-11-26 19:02:23	13.69	6.41	-1.19%
VOXX	2020-11-26 20:02:23	13.69	6.41	-1.19%
VOXX	2020-11-26 21:02:25	13.69	6.41	-1.19%
VOXX	2020-11-26 22:02:24	13.69	6.41	-1.19%
VOXX	2020-11-26 23:02:24	13.69	6.41	-1.19%
VOXX	2020-11-27 01:11:50	13.69	6.41	-1.19%
VOXX	2020-11-27 02:02:22	13.69	6.41	-1.19%
VOXX	2020-11-27 03:02:22	13.69	6.41	-1.19%
VOXX	2020-11-27 04:02:21	13.69	6.41	-1.19%
VOXX	2020-11-27 05:02:24	13.69	6.41	-1.19%
VOXX	2020-11-27 06:02:22	13.69	6.41	-1.19%
VOXX	2020-11-27 07:02:23	13.69	6.41	-1.19%
VOXX	2020-11-27 08:02:21	13.69	6.41	-1.19%
VOXX	2020-11-27 09:02:22	13.69	6.41	-1.19%
VOXX	2020-11-27 10:02:21	13.69	6.41	-1.19%
VOXX	2020-11-27 12:03:23	13.69	6.41	-1.19%
VOXX	2020-11-27 13:02:32	13.69	6.41	-1.19%
VOXX	2020-11-27 14:02:21	13.69	6.41	-1.19%
VOXX	2020-11-27 15:02:21	14.00	0.01	-1.19%
VOXX	2020-11-27 16:02:25	14.00	9.37	-1.19%
VOXX	2020-11-27 17:02:37	13.12	12.89	-2.56%
VOXX	2020-11-27 18:02:55	12.93	12.85	-2.79%
VOXX	2020-11-27 19:02:34	12.81	12.71	-3.77%
VOXX	2020-11-27 20:02:25	13.24	12.22	-3.24%
VOXX	2020-11-27 21:02:25	13.24	12.22	-3.24%
VOXX	2020-11-27 22:02:26	13.24	12.22	-3.24%
VOXX	2020-11-27 23:02:24	13.24	12.22	-3.24%
VOXX	2020-11-28 01:08:53	13.24	12.22	-2.51%
VOXX	2020-11-28 02:02:22	13.24	12.22	-2.51%
VOXX	2020-11-28 03:02:23	13.24	12.22	-2.51%
VOXX	2020-11-28 04:02:23	13.24	12.22	-2.51%
VOXX	2020-11-28 05:02:26	13.24	12.22	-2.51%
VOXX	2020-11-28 06:02:23	13.24	12.22	-2.51%
VOXX	2020-11-28 07:02:26	13.24	12.22	-2.51%
VOXX	2020-11-28 08:02:24	13.24	12.22	-2.51%
VOXX	2020-11-28 09:02:23	13.24	12.22	-2.51%
VOXX	2020-11-28 10:02:24	13.24	12.22	-2.51%
VOXX	2020-11-28 11:02:23	13.24	12.22	-2.51%
VOXX	2020-11-28 12:02:25	13.24	12.22	-2.51%
VOXX	2020-11-28 13:02:23	13.24	12.22	-2.51%
VOXX	2020-11-28 14:17:02	13.24	12.22	-2.51%
VOXX	2020-11-28 15:02:24	13.24	12.22	-2.51%
VOXX	2020-11-28 16:02:24	13.24	12.22	-2.51%
VOXX	2020-11-28 17:02:23	13.24	12.22	-2.51%
VOXX	2020-11-28 18:02:24	13.24	12.22	-2.51%
VOXX	2020-11-28 19:02:24	13.24	12.22	-2.51%
VOXX	2020-11-28 20:02:23	13.24	12.22	-2.51%
VOXX	2020-11-28 21:02:25	13.24	12.22	-2.51%
VOXX	2020-11-28 22:02:24	13.24	12.22	-2.51%
VOXX	2020-11-28 23:02:23	13.24	12.22	-2.51%
VOXX	2020-11-29 01:12:13	13.24	12.22	-2.51%
VOXX	2020-11-29 02:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 03:02:19	13.24	12.22	-2.51%
VOXX	2020-11-29 04:02:20	13.24	12.22	-2.51%
VOXX	2020-11-29 05:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 06:02:20	13.24	12.22	-2.51%
VOXX	2020-11-29 07:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 08:02:20	13.24	12.22	-2.51%
VOXX	2020-11-29 09:02:19	13.24	12.22	-2.51%
VOXX	2020-11-29 10:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 11:02:20	13.24	12.22	-2.51%
VOXX	2020-11-29 12:02:22	13.24	12.22	-2.51%
VOXX	2020-11-29 13:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 14:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 15:02:22	13.24	12.22	-2.51%
VOXX	2020-11-29 16:02:22	13.24	12.22	-2.51%
VOXX	2020-11-29 17:02:23	13.24	12.22	-2.51%
VOXX	2020-11-29 18:02:23	13.24	12.22	-2.51%
VOXX	2020-11-29 19:02:24	13.24	12.22	-2.51%
VOXX	2020-11-29 20:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 21:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 22:02:21	13.24	12.22	-2.51%
VOXX	2020-11-29 23:02:27	13.24	12.22	-2.51%
VOXX	2020-11-30 01:13:10	13.24	12.22	-2.51%
VOXX	2020-11-30 02:02:18	13.24	12.22	-2.51%
VOXX	2020-11-30 03:02:21	13.24	12.22	-2.51%
VOXX	2020-11-30 04:02:19	13.24	12.22	-2.51%
VOXX	2020-11-30 05:02:21	13.24	12.22	-2.51%
VOXX	2020-11-30 06:06:52	13.24	12.22	-2.51%
VOXX	2020-11-30 07:02:20	13.24	12.22	-2.51%
VOXX	2020-11-30 08:02:20	13.24	12.22	-2.51%
VOXX	2020-11-30 09:02:37	13.24	12.22	-2.51%
VOXX	2020-11-30 10:02:22	13.24	12.22	-2.51%
VOXX	2020-11-30 11:02:22	13.24	12.22	-2.51%
VOXX	2020-11-30 12:02:24	13.24	5.00	-2.51%
VOXX	2020-11-30 13:02:23	13.24	5.00	-2.51%
VOXX	2020-11-30 14:02:21	13.24	5.00	-2.51%
VOXX	2020-11-30 15:02:23	199999.99	6.41	-2.51%
VOXX	2020-11-30 16:02:23	14.63	12.85	-2.51%
VOXX	2020-11-30 17:02:23	12.77	12.66	-1.48%
VOXX	2020-11-30 18:02:23	12.58	12.47	-2.73%
VOXX	2020-11-30 19:02:22	12.87	12.80	-0.39%
VOXX	2020-11-30 20:02:22	13.04	12.81	-0.08%
VOXX	2020-11-30 21:02:25	12.99	12.90	1.33%
VOXX	2020-11-30 22:02:25	13.09	13.01	1.40%
VOXX	2020-11-30 23:02:23	12.88	12.83	0.08%
VOXX	2020-12-01 01:08:34	13.49	12.40	0.55%
VOXX	2020-12-01 02:02:18	13.49	12.40	0.55%
VOXX	2020-12-01 03:02:21	13.49	12.40	0.55%
VOXX	2020-12-01 04:02:18	13.49	12.40	0.55%
VOXX	2020-12-01 05:02:20	13.49	12.40	0.55%
VOXX	2020-12-01 06:02:19	13.49	12.40	0.55%
VOXX	2020-12-01 07:02:20	13.49	12.40	0.55%
VOXX	2020-12-01 08:02:19	13.49	12.40	0.55%
VOXX	2020-12-01 09:02:21	13.49	12.40	0.55%
VOXX	2020-12-01 10:02:25	13.49	12.40	0.55%
VOXX	2020-12-01 11:02:22	13.49	12.40	0.55%
VOXX	2020-12-01 12:02:24	13.49	12.40	0.55%
VOXX	2020-12-01 13:02:23	13.49	12.40	0.55%
VOXX	2020-12-01 14:02:23	13.49	12.40	0.55%
VOXX	2020-12-01 15:02:23	13.49	6.41	0.55%
VOXX	2020-12-01 16:02:25	14.00	11.06	0.55%
VOXX	2020-12-01 17:02:23	13.19	13.00	2.18%
VOXX	2020-12-01 18:02:20	13.41	13.23	3.26%
VOXX	2020-12-01 19:02:23	14.45	14.36	12.12%
VOXX	2020-12-01 20:02:25	15.42	15.26	18.65%
VOXX	2020-12-01 21:02:25	14.94	14.89	15.77%
VOXX	2020-12-01 22:02:24	14.46	14.36	11.89%
VOXX	2020-12-01 23:02:24	13.97	13.95	8.39%
VOXX	2020-12-02 01:09:09	14.87	11.78	7.04%
VOXX	2020-12-02 02:02:19	14.67	11.79	2.14%
VOXX	2020-12-02 03:02:21	14.67	11.79	2.14%
VOXX	2020-12-02 04:02:21	14.67	11.79	2.14%
VOXX	2020-12-02 05:02:23	14.67	11.79	2.14%
VOXX	2020-12-02 06:02:21	14.67	11.79	2.14%
VOXX	2020-12-02 07:02:22	14.67	11.79	2.14%
VOXX	2020-12-02 08:02:21	14.67	11.79	2.14%
VOXX	2020-12-02 09:02:21	14.67	11.79	2.14%
VOXX	2020-12-02 10:02:24	14.67	11.79	2.14%
VOXX	2020-12-02 11:02:23	14.67	11.79	2.14%
VOXX	2020-12-02 12:02:26	14.67	11.79	2.14%
VOXX	2020-12-02 13:02:25	14.67	13.98	2.14%
VOXX	2020-12-02 14:02:26	14.67	13.98	2.14%
VOXX	2020-12-02 15:02:25	14.67	6.41	2.14%
VOXX	2020-12-02 16:02:25	14.52	13.00	2.14%
VOXX	2020-12-02 17:02:29	13.18	13.06	-6.01%
VOXX	2020-12-02 18:02:23	13.29	13.20	-5.01%
VOXX	2020-12-02 19:02:26	13.56	13.45	-3.43%
VOXX	2020-12-02 20:02:25	13.39	13.30	-4.86%
VOXX	2020-12-02 21:02:27	13.32	13.26	-5.01%
VOXX	2020-12-02 22:02:26	13.49	13.44	-3.72%
VOXX	2020-12-02 23:02:25	13.29	13.22	-5.36%
VOXX	2020-12-03 01:08:28	13.80	6.41	-0.45%
VOXX	2020-12-03 02:02:19	13.80	6.41	-0.45%
VOXX	2020-12-03 03:02:24	13.80	6.41	-0.45%
VOXX	2020-12-03 04:02:24	13.80	6.41	-0.45%
VOXX	2020-12-03 05:02:26	13.80	6.41	-0.45%
VOXX	2020-12-03 06:02:23	13.80	6.41	-0.45%
VOXX	2020-12-03 07:02:22	13.80	6.41	-0.45%
VOXX	2020-12-03 08:02:21	13.80	6.41	-0.45%
VOXX	2020-12-03 09:02:22	13.80	6.41	-0.45%
VOXX	2020-12-03 10:02:28	13.80	6.41	-0.45%
VOXX	2020-12-03 11:02:24	13.80	6.41	-0.45%
VOXX	2020-12-03 12:02:25	13.80	6.41	-0.45%
VOXX	2020-12-03 13:02:25	13.80	6.41	-0.45%
VOXX	2020-12-03 14:02:24	13.80	6.41	-0.45%
VOXX	2020-12-03 15:02:25	199999.99	6.41	-0.45%
VOXX	2020-12-03 16:02:26	13.27	11.98	-0.45%
VOXX	2020-12-03 17:02:25	12.91	12.84	-2.11%
VOXX	2020-12-03 18:02:26	12.81	12.65	-3.47%
VOXX	2020-12-03 19:02:25	12.89	12.77	-2.86%
VOXX	2020-12-03 20:02:25	12.80	12.70	-4.22%
VOXX	2020-12-03 21:02:24	12.72	12.66	-4.22%
VOXX	2020-12-03 22:02:25	12.42	12.37	-6.25%
VOXX	2020-12-03 23:02:26	12.42	12.39	-6.56%
VOXX	2020-12-04 00:02:24	18.00	11.30	-6.56%
VOXX	2020-12-04 01:09:10	18.00	11.30	-6.56%
VOXX	2020-12-04 02:02:22	18.00	11.30	-6.56%
VOXX	2020-12-04 03:02:24	18.00	11.30	-6.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98