investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2024-03-27
VOD 2024-03-27 08:01:458.73 8.72 0.70%
VOD 2024-03-27 09:01:328.71 8.70 0.47%
VOD 2024-03-27 10:01:448.77 8.76 1.05%
VOD 2024-03-27 11:01:258.81 8.80 1.40%
VOD 2024-03-27 12:01:568.79 8.78 1.29%
VOD 2024-03-27 13:01:298.83 8.82 1.64%
VOD 2024-03-27 14:01:448.82 8.81 1.64%
VOD 2024-03-27 15:01:048.84 8.83 1.87%
VOD 2024-03-27 16:01:148.83 8.74 1.75%
VOD 2024-03-27 17:01:028.84 8.82 1.73%
VOD 2024-03-27 18:01:328.85 8.82 1.73%
VOD 2024-03-27 19:01:338.85 8.70 1.73%
VOD 2024-03-27 20:01:390.00 0.00 1.73%
2024-03-28
VOD 2024-03-28 04:01:438.88 8.86 1.73%
VOD 2024-03-28 05:01:268.84 8.83 0.00%
VOD 2024-03-28 06:01:328.83 8.82 0.00%
VOD 2024-03-28 07:01:238.87 8.86 0.35%
VOD 2024-03-28 08:01:518.84 8.83 -0.12%
VOD 2024-03-28 08:34:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424003772/0001654954-24-003772-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-03-28 09:01:238.88 8.86 0.46%
VOD 2024-03-28 10:01:298.87 8.86 0.46%
VOD 2024-03-28 11:01:308.97 8.96 1.50%
VOD 2024-03-28 12:01:578.95 8.94 1.27%
VOD 2024-03-28 13:01:208.95 8.94 1.38%
VOD 2024-03-28 15:01:188.93 8.92 1.15%
VOD 2024-03-28 16:01:378.90 8.82 0.81%
VOD 2024-03-28 17:01:258.90 8.87 0.79%
VOD 2024-03-28 18:01:348.96 8.87 0.79%
VOD 2024-03-28 19:01:268.96 8.88 0.79%
VOD 2024-03-28 20:01:220.00 0.00 0.79%
2024-04-01
VOD 2024-04-01 04:01:528.95 8.65 0.79%
VOD 2024-04-01 05:01:428.95 8.92 0.79%
VOD 2024-04-01 06:01:398.95 8.92 0.34%
VOD 2024-04-01 07:01:238.94 8.92 0.34%
VOD 2024-04-01 08:01:528.99 8.95 0.91%
VOD 2024-04-01 09:01:369.01 9.00 1.13%
VOD 2024-04-01 10:01:358.82 8.81 -0.91%
VOD 2024-04-01 11:01:318.83 8.82 -0.79%
VOD 2024-04-01 12:01:468.83 8.82 -0.91%
VOD 2024-04-01 13:01:278.82 8.81 -1.02%
VOD 2024-04-01 14:01:498.83 8.82 -0.79%
VOD 2024-04-01 15:01:208.81 8.80 -1.13%
VOD 2024-04-01 16:01:438.94 8.79 -1.25%
VOD 2024-04-01 17:01:118.89 8.79 -0.22%
VOD 2024-04-01 18:01:398.90 8.78 -1.01%
VOD 2024-04-01 19:01:318.90 8.80 -1.01%
VOD 2024-04-01 20:01:310.00 0.00 -1.01%
2024-04-02
VOD 2024-04-02 04:01:518.98 8.97 2.02%
VOD 2024-04-02 05:01:178.94 8.92 1.57%
VOD 2024-04-02 06:01:588.93 8.91 1.57%
VOD 2024-04-02 06:21:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424004072/0001654954-24-004072-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-04-02 07:01:218.91 8.89 1.24%
VOD 2024-04-02 08:01:378.92 8.91 1.24%
VOD 2024-04-02 09:01:198.88 8.87 1.01%
VOD 2024-04-02 10:01:508.90 8.89 1.12%
VOD 2024-04-02 11:01:228.86 8.85 0.79%
VOD 2024-04-02 12:01:438.87 8.86 0.90%
VOD 2024-04-02 15:01:198.86 8.85 0.79%
VOD 2024-04-02 16:01:529.02 8.83 1.01%
VOD 2024-04-02 17:01:318.89 8.87 1.14%
VOD 2024-04-02 18:01:338.90 8.83 1.14%
VOD 2024-04-02 19:01:299.02 8.83 1.25%
VOD 2024-04-02 20:01:430.00 0.00 0.46%
2024-04-03
VOD 2024-04-03 04:01:318.92 8.91 0.23%
VOD 2024-04-03 05:01:148.87 8.86 0.11%
VOD 2024-04-03 06:01:488.90 8.89 0.00%
VOD 2024-04-03 07:01:298.90 8.89 0.23%
VOD 2024-04-03 08:01:508.89 8.88 -0.11%
VOD 2024-04-03 09:01:188.89 8.88 0.00%
VOD 2024-04-03 10:01:408.95 8.94 0.80%
VOD 2024-04-03 11:01:338.98 8.97 1.02%
VOD 2024-04-03 12:01:359.01 9.00 1.48%
VOD 2024-04-03 13:01:179.07 9.06 2.05%
VOD 2024-04-03 14:01:419.08 9.07 2.16%
VOD 2024-04-03 15:01:329.10 9.09 2.50%
VOD 2024-04-03 16:01:419.09 9.01 2.39%
VOD 2024-04-03 17:01:259.07 9.05 2.14%
VOD 2024-04-03 18:01:349.09 9.00 2.25%
VOD 2024-04-03 20:01:340.00 0.00 2.25%
2024-04-04
VOD 2024-04-04 04:01:479.04 9.03 -0.68%
VOD 2024-04-04 05:01:229.08 9.06 -0.23%
VOD 2024-04-04 06:01:309.10 9.09 -0.23%
VOD 2024-04-04 07:01:359.07 9.05 0.00%
VOD 2024-04-04 08:01:419.04 9.03 -0.56%
VOD 2024-04-04 09:01:349.06 9.04 -0.45%
VOD 2024-04-04 10:01:519.00 8.99 -1.13%
VOD 2024-04-04 11:01:288.87 8.86 -2.48%
VOD 2024-04-04 12:01:428.84 8.83 -2.82%
VOD 2024-04-04 13:01:268.78 8.77 -3.49%
VOD 2024-04-04 14:01:458.82 8.81 -3.15%
VOD 2024-04-04 15:01:368.75 8.74 -3.94%
VOD 2024-04-04 16:01:589.08 8.70 -4.28%
VOD 2024-04-04 17:01:318.91 8.76 -3.52%
VOD 2024-04-04 18:01:389.07 8.76 -3.30%
VOD 2024-04-04 19:01:329.08 8.75 -3.63%
VOD 2024-04-04 20:01:460.00 0.00 -3.74%
2024-04-05
VOD 2024-04-05 04:01:458.76 8.75 -3.74%
VOD 2024-04-05 05:01:298.73 8.72 0.33%
VOD 2024-04-05 06:01:398.70 8.69 -0.22%
VOD 2024-04-05 07:01:288.68 8.67 -0.33%
VOD 2024-04-05 09:01:268.69 8.68 -0.44%
VOD 2024-04-05 10:01:508.63 8.62 -0.88%
VOD 2024-04-05 11:01:308.65 8.64 -0.77%
VOD 2024-04-05 13:01:248.66 8.65 -0.55%
VOD 2024-04-05 14:01:498.64 8.63 -0.88%
VOD 2024-04-05 16:01:508.76 8.61 -0.99%
VOD 2024-04-05 20:01:380.00 0.00 -0.99%
2024-04-08
VOD 2024-04-08 04:01:568.59 8.57 -0.99%
VOD 2024-04-08 05:01:398.62 8.61 -0.11%
VOD 2024-04-08 06:01:588.64 8.63 0.00%
VOD 2024-04-08 07:01:298.61 8.60 -0.11%
VOD 2024-04-08 08:01:438.61 8.60 -0.22%
VOD 2024-04-08 09:02:088.60 8.59 -0.33%
VOD 2024-04-08 10:01:528.62 8.61 0.00%
VOD 2024-04-08 11:01:288.64 8.63 0.11%
VOD 2024-04-08 12:01:538.66 8.65 0.33%
VOD 2024-04-08 13:01:198.64 8.63 0.11%
VOD 2024-04-08 14:01:408.63 8.62 0.00%
VOD 2024-04-08 15:01:178.59 8.58 -0.33%
VOD 2024-04-08 16:01:558.56 8.53 -0.66%
VOD 2024-04-08 17:01:198.58 8.55 -0.58%
VOD 2024-04-08 19:01:358.58 8.55 -0.46%
VOD 2024-04-08 20:01:390.00 0.00 -0.46%
2024-04-09
VOD 2024-04-09 04:01:518.58 8.57 0.23%
VOD 2024-04-09 05:01:288.62 8.60 0.58%
VOD 2024-04-09 06:01:358.62 8.61 0.70%
VOD 2024-04-09 07:01:438.63 8.62 0.81%
VOD 2024-04-09 08:01:538.62 8.61 0.70%
VOD 2024-04-09 09:01:278.63 8.62 0.81%
VOD 2024-04-09 10:01:378.65 8.64 0.93%
VOD 2024-04-09 12:01:438.62 8.61 0.70%
VOD 2024-04-09 13:01:288.62 8.61 0.58%
VOD 2024-04-09 14:01:538.61 8.60 0.58%
VOD 2024-04-09 15:01:458.62 8.61 0.70%
VOD 2024-04-09 16:01:598.65 8.60 0.81%
VOD 2024-04-09 17:01:288.65 8.56 0.82%
VOD 2024-04-09 18:01:378.65 8.64 0.82%
VOD 2024-04-09 19:01:488.65 8.64 0.93%
VOD 2024-04-09 20:01:340.00 0.00 1.05%
2024-04-10
VOD 2024-04-10 04:01:588.66 8.62 1.05%
VOD 2024-04-10 05:01:248.66 8.65 0.23%
VOD 2024-04-10 06:02:058.64 8.63 0.12%
VOD 2024-04-10 08:02:028.65 8.64 0.12%
VOD 2024-04-10 09:01:198.52 8.51 -1.29%
VOD 2024-04-10 10:01:478.45 8.44 -2.10%
VOD 2024-04-10 11:01:238.46 8.45 -1.99%
VOD 2024-04-10 12:01:308.39 8.38 -2.92%
VOD 2024-04-10 13:01:358.40 8.39 -2.80%
VOD 2024-04-10 14:01:398.42 8.41 -2.45%
VOD 2024-04-10 15:01:208.40 8.39 -2.80%
VOD 2024-04-10 16:01:468.49 8.39 -2.57%
VOD 2024-04-10 17:01:208.49 8.42 -2.43%
VOD 2024-04-10 18:01:238.45 8.42 -2.09%
VOD 2024-04-10 19:01:328.45 8.41 -2.20%
VOD 2024-04-10 20:01:360.00 0.00 -2.09%
2024-04-11
VOD 2024-04-11 04:01:588.45 8.44 -2.09%
VOD 2024-04-11 05:01:358.40 8.39 0.00%
VOD 2024-04-11 06:01:328.39 8.38 -0.23%
VOD 2024-04-11 07:01:258.37 8.36 -0.46%
VOD 2024-04-11 08:01:518.42 8.40 -0.23%
VOD 2024-04-11 09:01:188.40 8.39 0.00%
VOD 2024-04-11 10:01:428.33 8.32 -1.04%
VOD 2024-04-11 12:01:438.37 8.36 -0.46%
VOD 2024-04-11 13:01:238.35 8.34 -0.81%
VOD 2024-04-11 14:01:428.38 8.37 -0.35%
VOD 2024-04-11 15:01:278.39 8.38 -0.35%
VOD 2024-04-11 16:01:328.39 8.35 -0.46%
VOD 2024-04-11 17:01:288.38 8.37 -0.36%
VOD 2024-04-11 18:01:448.39 8.37 -0.36%
VOD 2024-04-11 20:01:520.00 0.00 -0.36%
2024-04-12
VOD 2024-04-12 04:01:528.38 8.36 -0.36%
VOD 2024-04-12 05:01:378.39 8.38 0.24%
VOD 2024-04-12 06:01:368.43 8.42 0.71%
VOD 2024-04-12 07:01:248.40 8.39 0.24%
VOD 2024-04-12 08:01:158.43 8.42 0.71%
VOD 2024-04-12 09:01:018.38 8.37 0.24%
VOD 2024-04-12 10:01:598.38 8.37 0.12%
VOD 2024-04-12 11:01:328.37 8.36 0.00%
VOD 2024-04-12 12:01:258.34 8.33 -0.36%
VOD 2024-04-12 14:01:378.34 8.33 -0.48%
VOD 2024-04-12 15:01:208.32 8.31 -0.71%
VOD 2024-04-12 16:01:548.45 8.30 -0.83%
VOD 2024-04-12 17:01:328.39 8.30 -0.36%
VOD 2024-04-12 18:01:378.45 8.29 -0.36%
VOD 2024-04-12 19:01:428.38 8.29 -0.36%
VOD 2024-04-12 20:01:380.00 0.00 -0.36%
2024-04-15
VOD 2024-04-15 04:01:428.30 8.29 -0.12%
VOD 2024-04-15 05:01:198.29 8.27 -0.24%
VOD 2024-04-15 06:01:508.35 8.34 0.60%
VOD 2024-04-15 07:01:238.31 8.30 0.12%
VOD 2024-04-15 08:01:368.36 8.35 0.36%
VOD 2024-04-15 09:01:108.39 8.37 0.84%
VOD 2024-04-15 10:01:468.35 8.34 0.60%
VOD 2024-04-15 11:01:328.33 8.32 0.24%
VOD 2024-04-15 12:01:528.35 8.34 0.60%
VOD 2024-04-15 13:01:328.34 8.33 0.48%
VOD 2024-04-15 14:01:398.29 8.28 -0.12%
VOD 2024-04-15 15:01:258.27 8.26 -0.36%
VOD 2024-04-15 16:01:398.40 8.27 -0.12%
VOD 2024-04-15 17:01:168.30 8.28 -0.12%
VOD 2024-04-15 18:01:318.40 8.27 -0.12%
VOD 2024-04-15 19:01:348.40 8.30 -0.12%
VOD 2024-04-15 20:01:420.00 0.00 -0.12%
2024-04-16
VOD 2024-04-16 04:01:388.27 8.26 -0.12%
VOD 2024-04-16 05:01:168.21 8.20 -1.08%
VOD 2024-04-16 06:01:428.25 8.24 -0.48%
VOD 2024-04-16 06:37:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424004648/0001654954-24-004648-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-04-16 08:01:328.29 8.28 -0.24%
VOD 2024-04-16 09:01:148.26 8.25 -0.24%
VOD 2024-04-16 10:01:398.25 8.24 -0.60%
VOD 2024-04-16 11:01:228.23 8.22 -0.84%
VOD 2024-04-16 12:01:428.22 8.21 -0.96%
VOD 2024-04-16 13:01:068.21 8.20 -0.96%
VOD 2024-04-16 14:01:428.18 8.17 -1.45%
VOD 2024-04-16 15:01:308.21 8.20 -0.96%
VOD 2024-04-16 16:01:468.36 8.19 -1.20%
VOD 2024-04-16 17:01:318.23 8.19 -1.21%
VOD 2024-04-16 18:01:428.30 8.18 -0.84%
VOD 2024-04-16 20:01:460.00 0.00 -0.84%
2024-04-17
VOD 2024-04-17 04:01:568.25 8.24 -0.84%
VOD 2024-04-17 05:01:288.27 8.26 0.97%
VOD 2024-04-17 07:01:278.26 8.24 0.72%
VOD 2024-04-17 08:01:308.30 8.28 1.09%
VOD 2024-04-17 09:01:208.27 8.26 0.97%
VOD 2024-04-17 10:01:518.29 8.28 1.21%
VOD 2024-04-17 11:01:188.25 8.24 0.60%
VOD 2024-04-17 12:01:388.26 8.25 0.84%
VOD 2024-04-17 13:01:238.24 8.23 0.60%
VOD 2024-04-17 14:01:468.26 8.25 0.84%
VOD 2024-04-17 15:01:198.25 8.24 0.60%
VOD 2024-04-17 16:01:528.32 8.25 1.09%
VOD 2024-04-17 17:01:358.28 8.25 1.10%
VOD 2024-04-17 18:01:248.32 8.23 1.10%
VOD 2024-04-17 19:01:288.28 8.23 1.10%
VOD 2024-04-17 20:01:390.00 0.00 0.98%
2024-04-18
VOD 2024-04-18 04:01:408.35 8.33 0.61%
VOD 2024-04-18 05:01:218.30 8.29 0.37%
VOD 2024-04-18 06:01:358.30 8.29 0.24%
VOD 2024-04-18 07:01:208.27 8.25 -0.12%
VOD 2024-04-18 08:01:548.27 8.26 0.12%
VOD 2024-04-18 09:01:268.23 8.22 -0.49%
VOD 2024-04-18 10:01:478.28 8.27 0.00%
VOD 2024-04-18 12:01:338.29 8.28 0.12%
VOD 2024-04-18 13:01:378.26 8.25 -0.24%
VOD 2024-04-18 16:01:418.35 8.25 0.00%
VOD 2024-04-18 17:01:258.35 8.23 0.00%
VOD 2024-04-18 18:01:238.34 8.23 0.00%
VOD 2024-04-18 19:01:318.35 8.23 0.00%
VOD 2024-04-18 20:01:490.00 0.00 0.00%
2024-04-19
VOD 2024-04-19 04:01:378.23 8.22 -0.60%
VOD 2024-04-19 05:01:178.23 8.22 -0.85%
VOD 2024-04-19 06:01:548.25 8.24 -0.36%
VOD 2024-04-19 07:01:408.22 8.20 -0.72%
VOD 2024-04-19 08:01:388.23 8.22 -0.60%
VOD 2024-04-19 09:01:248.27 8.26 -0.24%
VOD 2024-04-19 10:02:048.28 8.27 0.00%
VOD 2024-04-19 11:01:298.33 8.32 0.48%
VOD 2024-04-19 12:01:468.32 8.31 0.36%
VOD 2024-04-19 13:01:358.34 8.33 0.72%
VOD 2024-04-19 14:01:438.34 8.33 0.60%
VOD 2024-04-19 15:01:258.35 8.34 0.85%
VOD 2024-04-19 16:01:528.34 8.32 0.72%
VOD 2024-04-19 17:01:258.34 8.33 0.72%
VOD 2024-04-19 18:01:358.35 8.32 0.85%
VOD 2024-04-19 19:01:298.35 8.33 0.48%
VOD 2024-04-19 20:01:440.00 0.00 0.85%
2024-04-22
VOD 2024-04-22 05:01:278.43 8.42 0.85%
VOD 2024-04-22 06:01:558.46 8.45 1.57%
VOD 2024-04-22 07:01:118.50 8.48 1.57%
VOD 2024-04-22 08:02:198.55 8.54 2.54%
VOD 2024-04-22 09:01:208.60 8.59 3.14%
VOD 2024-04-22 10:01:448.52 8.51 2.17%
VOD 2024-04-22 11:01:248.58 8.57 2.78%
VOD 2024-04-22 12:01:488.59 8.58 3.02%
VOD 2024-04-22 13:01:268.62 8.61 3.38%
VOD 2024-04-22 14:01:448.66 8.65 3.74%
VOD 2024-04-22 15:01:328.64 8.63 3.50%
VOD 2024-04-22 16:01:528.63 8.59 3.62%
VOD 2024-04-22 17:01:228.63 8.59 3.12%
VOD 2024-04-22 18:01:368.65 8.63 3.60%
VOD 2024-04-22 19:01:278.67 8.66 3.84%
VOD 2024-04-22 20:01:410.00 0.00 4.08%
2024-04-23
VOD 2024-04-23 04:01:428.65 8.63 4.08%
VOD 2024-04-23 05:01:168.67 8.66 0.60%
VOD 2024-04-23 06:01:388.67 8.65 0.60%
VOD 2024-04-23 07:01:258.66 8.64 0.24%
VOD 2024-04-23 08:01:368.67 8.66 0.48%
VOD 2024-04-23 09:01:178.64 8.63 0.24%
VOD 2024-04-23 10:01:328.73 8.72 1.32%
VOD 2024-04-23 11:01:298.68 8.67 0.72%
VOD 2024-04-23 13:01:118.71 8.70 1.08%
VOD 2024-04-23 15:01:298.72 8.71 1.08%
VOD 2024-04-23 16:01:448.70 8.65 0.84%
VOD 2024-04-23 17:01:168.70 8.68 0.81%
VOD 2024-04-23 18:01:428.73 8.65 0.81%
VOD 2024-04-23 20:02:010.00 0.00 0.81%
2024-04-24
VOD 2024-04-24 04:01:498.61 8.60 -1.04%
VOD 2024-04-24 05:01:358.60 8.59 -1.16%
VOD 2024-04-24 06:01:298.65 8.63 -0.46%
VOD 2024-04-24 07:01:158.66 8.65 -0.46%
VOD 2024-04-24 08:01:268.64 8.63 -0.58%
VOD 2024-04-24 09:01:168.61 8.60 -0.81%
VOD 2024-04-24 10:01:288.57 8.56 -1.39%
VOD 2024-04-24 11:01:218.55 8.54 -1.62%
VOD 2024-04-24 12:01:308.60 8.59 -1.04%
VOD 2024-04-24 13:01:178.61 8.60 -0.93%
VOD 2024-04-24 14:01:308.62 8.61 -0.81%
VOD 2024-04-24 15:01:158.63 8.62 -0.70%
VOD 2024-04-24 16:01:268.70 8.60 -0.35%
VOD 2024-04-24 20:01:230.00 0.00 -0.35%
2024-04-25
VOD 2024-04-25 04:01:328.64 8.63 -0.12%
VOD 2024-04-25 05:01:188.72 8.71 0.58%
VOD 2024-04-25 06:02:238.71 8.70 0.46%
VOD 2024-04-25 07:01:458.68 8.66 0.12%
VOD 2024-04-25 08:02:248.70 8.69 0.35%
VOD 2024-04-25 09:01:418.65 8.63 -0.35%
VOD 2024-04-25 10:02:018.51 8.50 -1.73%
VOD 2024-04-25 11:01:388.57 8.56 -1.15%
VOD 2024-04-25 12:01:488.62 8.61 -0.46%
VOD 2024-04-25 13:01:298.61 8.60 -0.58%
VOD 2024-04-25 15:01:388.60 8.59 -0.69%
VOD 2024-04-25 16:01:478.71 8.59 -0.58%
VOD 2024-04-25 17:01:438.71 8.59 -0.69%
VOD 2024-04-25 18:01:498.71 8.56 -0.69%
VOD 2024-04-25 20:01:480.00 0.00 -0.69%
2024-04-26
VOD 2024-04-26 04:01:478.70 8.69 0.81%
VOD 2024-04-26 05:01:298.73 8.72 1.27%
VOD 2024-04-26 06:02:018.71 8.70 1.04%
VOD 2024-04-26 07:01:468.72 8.71 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.