investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2025-11-19
VOD 2025-11-19 17:03:2812.48 11.88 -1.97%
VOD 2025-11-19 18:03:1212.48 11.88 -1.96%
VOD 2025-11-19 21:11:580.00 0.00 -1.96%
2025-11-20
VOD 2025-11-20 05:03:3212.00 11.98 -0.08%
VOD 2025-11-20 06:03:1012.02 12.00 0.00%
VOD 2025-11-20 07:03:3311.99 11.96 0.00%
VOD 2025-11-20 08:03:1311.96 11.94 0.00%
VOD 2025-11-20 09:03:4311.98 11.96 -0.24%
VOD 2025-11-20 10:03:1511.97 11.95 -0.65%
VOD 2025-11-20 11:03:4211.97 11.96 -0.24%
VOD 2025-11-20 12:03:0712.01 12.00 0.00%
VOD 2025-11-20 13:03:4611.90 11.89 -0.82%
VOD 2025-11-20 14:03:1811.88 11.87 -0.98%
VOD 2025-11-20 15:03:4611.85 11.84 -1.31%
VOD 2025-11-20 16:03:2511.88 11.87 -0.98%
VOD 2025-11-20 17:03:4712.18 11.80 -1.22%
VOD 2025-11-20 18:03:3812.18 11.80 -1.25%
VOD 2025-11-20 21:09:500.00 0.00 -1.25%
2025-11-21
VOD 2025-11-21 05:03:5312.01 11.96 -1.25%
VOD 2025-11-21 06:03:4111.95 11.93 -1.25%
VOD 2025-11-21 07:03:5111.90 11.88 -1.25%
VOD 2025-11-21 08:03:2311.86 11.84 0.00%
VOD 2025-11-21 09:03:5011.87 11.85 -0.17%
VOD 2025-11-21 10:04:2611.85 11.83 0.25%
VOD 2025-11-21 11:03:3911.97 11.96 1.00%
VOD 2025-11-21 12:03:1311.96 11.95 0.92%
VOD 2025-11-21 13:03:4912.01 12.00 1.42%
VOD 2025-11-21 14:03:1412.02 12.01 1.42%
VOD 2025-11-21 15:03:5812.05 12.04 1.67%
VOD 2025-11-21 16:03:2512.11 12.10 2.16%
VOD 2025-11-21 17:03:4312.20 11.90 2.16%
VOD 2025-11-21 18:03:1212.20 12.00 2.19%
VOD 2025-11-21 19:03:5012.20 11.95 2.19%
VOD 2025-11-21 21:16:160.00 0.00 2.19%
2025-11-24
VOD 2025-11-24 05:02:5711.79 11.78 2.19%
VOD 2025-11-24 06:03:5811.75 11.73 2.19%
VOD 2025-11-24 07:03:0611.70 11.69 -1.18%
VOD 2025-11-24 08:03:5811.74 11.73 -0.84%
VOD 2025-11-24 09:02:5711.74 11.73 -0.93%
VOD 2025-11-24 10:03:4911.71 11.70 -1.10%
VOD 2025-11-24 11:02:5611.83 11.82 -0.17%
VOD 2025-11-24 12:03:5111.81 11.80 -0.42%
VOD 2025-11-24 13:02:5611.80 11.79 -0.42%
VOD 2025-11-24 14:06:5711.82 11.81 -0.25%
VOD 2025-11-24 15:03:0311.85 11.84 0.00%
VOD 2025-11-24 16:05:4011.82 11.81 -0.25%
VOD 2025-11-24 17:03:1811.86 11.76 -2.28%
VOD 2025-11-24 18:03:5311.86 11.76 0.00%
VOD 2025-11-24 21:06:390.00 0.00 0.00%
2025-11-25
VOD 2025-11-25 05:03:0111.97 11.95 0.00%
VOD 2025-11-25 06:04:2812.02 12.00 0.00%
VOD 2025-11-25 07:03:0012.06 12.04 0.00%
VOD 2025-11-25 08:03:5812.10 12.08 2.03%
VOD 2025-11-25 09:02:5912.09 12.07 2.03%
VOD 2025-11-25 10:03:5812.13 12.11 2.53%
VOD 2025-11-25 11:03:0212.18 12.17 2.87%
VOD 2025-11-25 12:04:0212.22 12.21 3.38%
VOD 2025-11-25 13:02:5512.18 12.17 2.95%
VOD 2025-11-25 14:03:5412.19 12.18 3.04%
VOD 2025-11-25 15:02:5412.21 12.20 3.29%
VOD 2025-11-25 16:03:5812.23 12.22 3.46%
VOD 2025-11-25 17:02:5612.30 12.12 3.38%
VOD 2025-11-25 21:09:210.00 0.00 3.38%
2025-11-26
VOD 2025-11-26 05:02:5312.21 12.19 3.38%
VOD 2025-11-26 06:03:5512.19 12.17 -0.68%
VOD 2025-11-26 07:02:4812.20 12.18 -0.68%
VOD 2025-11-26 08:03:5412.23 12.21 -0.68%
VOD 2025-11-26 09:02:5312.20 12.19 -0.76%
VOD 2025-11-26 10:03:5312.29 12.28 0.59%
VOD 2025-11-26 11:02:5512.47 12.46 2.11%
VOD 2025-11-26 13:03:1312.44 12.43 1.86%
VOD 2025-11-26 14:03:5412.45 12.44 2.03%
VOD 2025-11-26 15:02:5512.46 12.45 2.11%
VOD 2025-11-26 17:02:5512.50 12.20 2.28%
VOD 2025-11-26 18:03:5812.50 12.20 2.21%
VOD 2025-11-26 21:09:400.00 0.00 2.21%
2025-11-27
VOD 2025-11-27 19:02:5912.50 12.20 2.21%
VOD 2025-11-27 21:07:040.00 0.00 2.21%
2025-11-28
VOD 2025-11-28 05:02:5912.43 12.41 2.21%
VOD 2025-11-28 06:03:5912.42 12.41 2.21%
VOD 2025-11-28 07:02:5212.40 12.39 -0.49%
VOD 2025-11-28 08:03:4912.45 12.43 -0.41%
VOD 2025-11-28 09:02:4712.44 12.43 -0.16%
VOD 2025-11-28 09:51:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425013485/0001654954-25-013485-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-11-28 10:03:5212.46 12.44 -0.41%
VOD 2025-11-28 11:02:5212.48 12.47 0.00%
VOD 2025-11-28 12:03:4912.50 12.49 0.16%
VOD 2025-11-28 13:02:5512.46 12.45 -0.08%
VOD 2025-11-28 14:03:5312.50 12.40 0.00%
VOD 2025-11-28 15:02:5312.50 11.14 -0.56%
VOD 2025-11-28 18:03:400.00 0.00 -0.56%
2025-12-01
VOD 2025-12-01 05:02:5212.44 12.42 -0.56%
VOD 2025-12-01 06:03:5112.45 12.44 -0.56%
VOD 2025-12-01 07:02:4912.41 12.40 -0.56%
VOD 2025-12-01 08:03:5012.43 12.42 -0.56%
VOD 2025-12-01 10:03:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425013541/0001654954-25-013541-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-12-01 10:03:5112.42 12.41 -0.40%
VOD 2025-12-01 11:02:5312.33 12.32 -1.12%
VOD 2025-12-01 12:03:5012.30 12.29 -1.28%
VOD 2025-12-01 13:02:5612.21 12.20 -2.00%
VOD 2025-12-01 14:04:0212.20 12.19 -2.08%
VOD 2025-12-01 15:02:5512.21 12.20 -2.08%
VOD 2025-12-01 16:04:0012.15 12.14 -2.56%
VOD 2025-12-01 17:02:5612.17 12.10 -2.64%
VOD 2025-12-01 18:03:5212.17 12.10 -2.65%
VOD 2025-12-01 21:08:400.00 0.00 -2.65%
2025-12-02
VOD 2025-12-02 05:02:4912.19 12.18 -2.65%
VOD 2025-12-02 06:04:0312.17 12.15 -2.65%
VOD 2025-12-02 07:03:1612.24 12.23 -2.65%
VOD 2025-12-02 08:03:5912.31 12.29 1.36%
VOD 2025-12-02 09:02:5512.36 12.35 1.76%
VOD 2025-12-02 10:03:5512.42 12.40 2.33%
VOD 2025-12-02 11:02:5512.46 12.45 2.73%
VOD 2025-12-02 12:05:2112.37 12.36 2.00%
VOD 2025-12-02 13:03:4512.36 12.35 1.76%
VOD 2025-12-02 14:02:5812.34 12.33 1.60%
VOD 2025-12-02 15:03:4612.38 12.37 2.00%
VOD 2025-12-02 16:03:0512.39 12.38 2.09%
VOD 2025-12-02 17:03:4212.50 12.27 2.00%
VOD 2025-12-02 18:02:5512.50 12.27 2.06%
VOD 2025-12-02 21:14:180.00 0.00 2.06%
2025-12-03
VOD 2025-12-03 05:03:4612.49 12.47 2.06%
VOD 2025-12-03 06:03:0312.54 12.52 2.06%
VOD 2025-12-03 07:03:4912.60 12.59 2.06%
VOD 2025-12-03 08:03:0812.58 12.56 1.57%
VOD 2025-12-03 09:03:4612.53 12.51 1.73%
VOD 2025-12-03 10:02:5712.58 12.56 1.57%
VOD 2025-12-03 11:03:4312.61 12.60 1.90%
VOD 2025-12-03 12:02:5712.56 12.55 1.40%
VOD 2025-12-03 13:03:3612.61 12.60 1.90%
VOD 2025-12-03 14:03:0312.62 12.61 2.06%
VOD 2025-12-03 16:03:0512.63 12.62 2.06%
VOD 2025-12-03 17:03:5412.62 12.55 1.73%
VOD 2025-12-03 18:03:1512.62 12.59 1.70%
VOD 2025-12-03 19:03:4912.62 12.55 1.70%
VOD 2025-12-03 21:14:420.00 0.00 1.70%
2025-12-04
VOD 2025-12-04 05:03:5212.55 12.53 1.70%
VOD 2025-12-04 06:03:1412.59 12.58 0.00%
VOD 2025-12-04 07:03:5112.59 12.58 -0.08%
VOD 2025-12-04 08:03:1812.63 12.61 0.00%
VOD 2025-12-04 09:04:0412.65 12.64 0.65%
VOD 2025-12-04 10:03:2412.72 12.71 1.13%
VOD 2025-12-04 10:04:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000119312525307540/0001193125-25-307540-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-12-04 11:08:3312.71 12.70 1.05%
VOD 2025-12-04 12:02:5912.69 12.68 0.81%
VOD 2025-12-04 13:07:0412.68 12.67 0.73%
VOD 2025-12-04 14:03:0712.67 12.66 0.73%
VOD 2025-12-04 16:03:4212.65 12.64 0.57%
VOD 2025-12-04 17:03:3312.72 12.55 0.48%
VOD 2025-12-04 18:02:5812.64 12.55 0.48%
VOD 2025-12-04 19:03:4912.72 12.55 0.48%
VOD 2025-12-04 21:15:140.00 0.00 0.48%
2025-12-05
VOD 2025-12-05 05:04:0312.60 12.59 0.48%
VOD 2025-12-05 06:03:0712.56 12.54 0.48%
VOD 2025-12-05 07:03:5612.55 12.54 -0.71%
VOD 2025-12-05 08:03:0312.53 12.52 -0.95%
VOD 2025-12-05 09:03:4312.54 12.53 -0.71%
VOD 2025-12-05 10:03:0612.53 12.52 -0.71%
VOD 2025-12-05 11:03:5212.48 12.47 -1.27%
VOD 2025-12-05 12:03:0012.45 12.44 -1.59%
VOD 2025-12-05 13:03:4112.47 12.46 -1.27%
VOD 2025-12-05 14:02:5912.49 12.48 -1.19%
VOD 2025-12-05 15:03:4012.48 12.47 -1.27%
VOD 2025-12-05 16:03:2112.49 12.48 -1.27%
VOD 2025-12-05 17:03:4112.56 12.38 -1.27%
VOD 2025-12-05 21:09:480.00 0.00 -1.27%
2025-12-08
VOD 2025-12-08 05:02:5812.63 12.61 -1.27%
VOD 2025-12-08 06:03:4612.64 12.63 1.34%
VOD 2025-12-08 07:02:4512.64 12.63 1.50%
VOD 2025-12-08 08:04:0512.69 12.67 1.58%
VOD 2025-12-08 09:03:1112.64 12.63 1.34%
VOD 2025-12-08 10:04:0112.65 12.64 1.34%
VOD 2025-12-08 11:02:4612.61 12.60 1.03%
VOD 2025-12-08 11:24:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425013749/0001654954-25-013749-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-12-08 12:03:5412.56 12.55 0.71%
VOD 2025-12-08 13:03:1412.46 12.45 0.00%
VOD 2025-12-08 14:04:1112.49 12.48 0.16%
VOD 2025-12-08 15:03:2112.49 12.48 0.08%
VOD 2025-12-08 16:04:0012.48 12.47 0.08%
VOD 2025-12-08 17:03:0612.64 12.38 0.24%
VOD 2025-12-08 21:08:120.00 0.00 0.24%
2025-12-09
VOD 2025-12-09 05:03:0512.58 12.56 0.24%
VOD 2025-12-09 06:04:0312.62 12.61 0.24%
VOD 2025-12-09 07:03:0212.64 12.63 0.24%
VOD 2025-12-09 08:04:0212.66 12.65 1.28%
VOD 2025-12-09 09:02:5912.66 12.65 1.20%
VOD 2025-12-09 10:04:5212.68 12.67 1.36%
VOD 2025-12-09 11:03:0112.59 12.58 0.72%
VOD 2025-12-09 12:04:0612.58 12.57 0.72%
VOD 2025-12-09 13:03:0812.51 12.50 0.08%
VOD 2025-12-09 14:04:4112.49 12.48 0.00%
VOD 2025-12-09 15:03:4612.48 12.47 -0.08%
VOD 2025-12-09 17:03:5512.62 12.44 0.00%
VOD 2025-12-09 19:04:0412.51 12.44 0.00%
VOD 2025-12-09 21:05:040.00 0.00 0.00%
2025-12-10
VOD 2025-12-10 05:03:0812.41 12.39 0.00%
VOD 2025-12-10 06:04:1712.43 12.41 0.00%
VOD 2025-12-10 07:02:5612.39 12.38 0.00%
VOD 2025-12-10 08:03:5912.41 12.40 0.00%
VOD 2025-12-10 09:02:5612.49 12.47 -0.72%
VOD 2025-12-10 10:04:0012.59 12.58 0.40%
VOD 2025-12-10 11:02:5012.56 12.55 0.56%
VOD 2025-12-10 12:03:4812.55 12.54 0.48%
VOD 2025-12-10 13:03:0212.56 12.55 0.56%
VOD 2025-12-10 14:04:1312.55 12.54 0.48%
VOD 2025-12-10 15:02:4912.52 12.51 0.16%
VOD 2025-12-10 16:04:0512.53 12.52 0.32%
VOD 2025-12-10 17:02:4412.60 12.55 0.56%
VOD 2025-12-10 18:04:1412.65 12.55 0.56%
2025-12-11
VOD 2025-12-11 05:02:5512.63 12.61 0.56%
VOD 2025-12-11 06:03:5612.67 12.65 0.56%
VOD 2025-12-11 07:02:4812.64 12.63 0.56%
VOD 2025-12-11 08:03:5712.65 12.64 0.64%
VOD 2025-12-11 09:02:4512.60 12.59 0.72%
VOD 2025-12-11 10:04:0912.61 12.60 0.72%
VOD 2025-12-11 11:03:1712.69 12.68 1.04%
VOD 2025-12-11 12:04:0212.64 12.63 0.72%
VOD 2025-12-11 13:03:0112.60 12.59 0.32%
VOD 2025-12-11 14:03:5312.59 12.58 0.24%
VOD 2025-12-11 15:03:0012.58 12.57 0.16%
VOD 2025-12-11 16:03:5812.59 12.58 0.16%
VOD 2025-12-11 17:02:4612.70 12.50 -0.08%
VOD 2025-12-11 21:05:510.00 0.00 -0.08%
2025-12-12
VOD 2025-12-12 05:02:4112.72 12.70 1.35%
VOD 2025-12-12 06:03:5612.69 12.68 1.35%
VOD 2025-12-12 07:02:5512.73 12.71 1.35%
VOD 2025-12-12 08:03:5012.70 12.68 1.51%
VOD 2025-12-12 09:02:5012.67 12.65 1.04%
VOD 2025-12-12 10:04:3812.61 12.59 0.72%
VOD 2025-12-12 11:05:0712.63 12.62 0.80%
VOD 2025-12-12 12:03:4412.61 12.60 0.56%
VOD 2025-12-12 12:07:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425013893/0001654954-25-013893-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-12-12 13:02:4112.58 12.57 0.40%
VOD 2025-12-12 14:03:4912.59 12.58 0.40%
VOD 2025-12-12 15:02:4712.57 12.56 0.32%
VOD 2025-12-12 16:04:0512.58 12.57 0.32%
VOD 2025-12-12 17:02:3912.60 12.50 0.48%
VOD 2025-12-12 21:05:160.00 0.00 0.48%
2025-12-15
VOD 2025-12-15 05:02:4812.63 12.62 0.48%
VOD 2025-12-15 06:03:4712.69 12.68 0.72%
VOD 2025-12-15 07:02:5012.68 12.67 0.72%
VOD 2025-12-15 08:03:5012.69 12.68 0.64%
VOD 2025-12-15 09:02:5212.73 12.72 1.04%
VOD 2025-12-15 10:03:5612.71 12.69 0.96%
VOD 2025-12-15 11:02:4812.71 12.70 1.04%
VOD 2025-12-15 12:03:4512.78 12.77 1.44%
VOD 2025-12-15 13:02:4212.75 12.74 1.36%
VOD 2025-12-15 14:03:5112.74 12.73 1.28%
VOD 2025-12-15 15:02:5612.73 12.72 1.20%
VOD 2025-12-15 16:04:0012.74 12.73 1.28%
VOD 2025-12-15 17:02:5012.80 12.71 0.96%
VOD 2025-12-15 18:03:4112.80 12.68 0.95%
VOD 2025-12-15 21:06:050.00 0.00 1.43%
2025-12-16
VOD 2025-12-16 05:02:5012.71 12.70 1.43%
VOD 2025-12-16 06:03:4912.68 12.66 1.43%
VOD 2025-12-16 07:02:4912.64 12.63 -0.48%
VOD 2025-12-16 08:04:0712.65 12.64 -0.48%
VOD 2025-12-16 09:02:5212.69 12.68 -0.24%
VOD 2025-12-16 10:04:0812.64 12.63 -0.16%
VOD 2025-12-16 11:02:4712.65 12.64 -0.32%
VOD 2025-12-16 12:03:4212.66 12.65 -0.24%
VOD 2025-12-16 13:02:4112.73 12.72 0.32%
VOD 2025-12-16 14:03:4312.69 12.68 0.00%
VOD 2025-12-16 15:02:4412.70 12.69 0.08%
VOD 2025-12-16 16:03:4412.71 12.70 0.16%
VOD 2025-12-16 17:02:4412.80 12.53 0.08%
VOD 2025-12-16 21:05:150.00 0.00 0.08%
2025-12-17
VOD 2025-12-17 05:02:5312.74 12.73 0.08%
VOD 2025-12-17 06:04:0012.75 12.74 0.08%
VOD 2025-12-17 07:02:5412.81 12.80 0.87%
VOD 2025-12-17 07:59:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425014031/0001654954-25-014031-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-12-17 08:03:5412.79 12.78 0.79%
VOD 2025-12-17 09:02:5012.76 12.74 0.79%
VOD 2025-12-17 10:03:4512.80 12.79 0.79%
VOD 2025-12-17 11:03:0812.85 12.84 1.26%
VOD 2025-12-17 12:03:5512.83 12.82 1.10%
VOD 2025-12-17 13:02:4412.78 12.77 0.71%
VOD 2025-12-17 14:03:5112.79 12.78 0.79%
VOD 2025-12-17 15:02:4812.82 12.81 1.02%
VOD 2025-12-17 16:04:0112.81 12.80 0.94%
VOD 2025-12-17 17:03:0712.85 12.60 0.94%
VOD 2025-12-17 20:03:4712.85 12.60 1.18%
VOD 2025-12-17 21:05:420.00 0.00 1.18%
2025-12-18
VOD 2025-12-18 05:02:5212.79 12.78 -0.31%
VOD 2025-12-18 06:03:5012.84 12.83 -0.08%
VOD 2025-12-18 07:02:4912.90 12.88 0.63%
VOD 2025-12-18 08:03:5112.91 12.89 0.79%
VOD 2025-12-18 09:02:4912.84 12.83 0.24%
VOD 2025-12-18 10:03:4512.84 12.83 0.16%
VOD 2025-12-18 11:02:5412.94 12.93 1.02%
VOD 2025-12-18 11:10:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425014082/0001654954-25-014082-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-12-18 12:03:4912.90 12.89 0.71%
VOD 2025-12-18 14:03:4512.86 12.85 0.39%
VOD 2025-12-18 16:03:5512.83 12.82 0.16%
VOD 2025-12-18 17:02:5012.81 12.78 -0.08%
VOD 2025-12-18 20:03:4012.80 12.78 -0.08%
VOD 2025-12-18 21:06:180.00 0.00 -0.08%
2025-12-19
VOD 2025-12-19 05:03:0112.86 12.84 -0.08%
VOD 2025-12-19 06:03:4912.84 12.83 0.31%
VOD 2025-12-19 07:03:4612.90 12.89 0.70%
VOD 2025-12-19 08:03:4612.86 12.85 0.39%
VOD 2025-12-19 09:02:4612.90 12.89 0.70%
VOD 2025-12-19 10:03:5112.88 12.87 0.47%
VOD 2025-12-19 11:03:4912.91 12.90 0.86%
VOD 2025-12-19 12:04:1112.92 12.91 0.94%
VOD 2025-12-19 13:02:5412.89 12.88 0.70%
VOD 2025-12-19 14:04:1012.90 12.89 0.70%
VOD 2025-12-19 15:03:1012.89 12.88 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.