investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2025-06-04
VOD 2025-06-04 04:03:1310.28 10.24 0.00%
VOD 2025-06-04 05:02:2110.28 10.27 0.00%
VOD 2025-06-04 06:03:1410.24 10.23 0.00%
VOD 2025-06-04 07:02:2310.30 10.29 0.00%
VOD 2025-06-04 08:03:1610.31 10.30 0.00%
VOD 2025-06-04 09:02:2210.34 10.33 0.00%
VOD 2025-06-04 10:03:1210.29 10.28 0.00%
VOD 2025-06-04 11:02:1710.34 10.33 0.38%
VOD 2025-06-04 12:03:1110.30 10.29 0.00%
VOD 2025-06-04 14:03:1210.29 10.28 0.00%
VOD 2025-06-04 15:02:1810.28 10.27 -0.19%
VOD 2025-06-04 16:03:1310.55 10.01 -0.48%
VOD 2025-06-04 17:02:1510.55 10.25 -0.49%
VOD 2025-06-04 20:03:200.00 0.00 -0.49%
2025-06-05
VOD 2025-06-05 04:03:1310.17 10.16 -0.49%
VOD 2025-06-05 05:02:2210.22 10.21 -0.29%
VOD 2025-06-05 06:03:1610.18 10.17 -0.29%
VOD 2025-06-05 07:02:2010.22 10.21 -0.49%
VOD 2025-06-05 08:03:1510.24 10.22 -0.29%
VOD 2025-06-05 09:02:2010.23 10.21 -0.19%
VOD 2025-06-05 10:03:2010.00 9.99 -2.43%
VOD 2025-06-05 11:02:1710.20 10.18 -0.49%
VOD 2025-06-05 12:03:1910.22 10.19 -0.39%
VOD 2025-06-05 13:02:2010.24 10.23 -0.19%
VOD 2025-06-05 14:03:1810.22 10.21 -0.29%
VOD 2025-06-05 15:02:2210.23 10.22 -0.19%
VOD 2025-06-05 16:03:2010.24 10.18 -0.29%
VOD 2025-06-05 17:02:1910.24 10.18 -0.68%
VOD 2025-06-05 18:03:2110.28 10.18 -0.49%
VOD 2025-06-05 20:03:180.00 0.00 -0.49%
2025-06-06
VOD 2025-06-06 04:03:1810.02 10.01 0.68%
VOD 2025-06-06 05:02:1810.00 9.99 0.49%
VOD 2025-06-06 06:03:2110.01 10.00 0.49%
VOD 2025-06-06 07:02:2010.01 10.00 0.58%
VOD 2025-06-06 08:03:1410.00 9.99 0.49%
VOD 2025-06-06 09:02:289.97 9.96 0.19%
VOD 2025-06-06 09:44:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425006664/0001654954-25-006664-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-06 10:03:219.94 9.93 -0.10%
VOD 2025-06-06 11:02:249.90 9.89 -0.49%
VOD 2025-06-06 12:03:189.94 9.93 -0.10%
VOD 2025-06-06 13:02:229.93 9.92 -0.29%
VOD 2025-06-06 14:03:199.95 9.93 0.00%
VOD 2025-06-06 14:29:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425006691/0001654954-25-006691-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-06 16:03:179.95 9.90 -0.10%
VOD 2025-06-06 17:02:189.98 9.90 0.20%
VOD 2025-06-06 19:02:189.99 9.90 0.20%
VOD 2025-06-06 20:03:130.00 0.00 0.20%
2025-06-09
VOD 2025-06-09 04:03:149.92 9.90 0.20%
VOD 2025-06-09 05:02:279.90 9.89 -0.30%
VOD 2025-06-09 06:03:159.92 9.91 -0.30%
VOD 2025-06-09 07:02:199.90 9.89 -0.20%
VOD 2025-06-09 08:03:189.89 9.85 -0.40%
VOD 2025-06-09 09:02:219.87 9.85 -0.60%
VOD 2025-06-09 09:04:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425006719/0001654954-25-006719-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-09 10:03:159.91 9.90 -0.20%
VOD 2025-06-09 11:02:239.90 9.89 -0.30%
VOD 2025-06-09 13:02:219.91 9.90 -0.20%
VOD 2025-06-09 14:03:169.92 9.91 -0.10%
VOD 2025-06-09 15:02:209.95 9.93 0.20%
VOD 2025-06-09 16:03:149.95 9.81 -0.20%
VOD 2025-06-09 20:03:090.00 0.00 -0.20%
2025-06-10
VOD 2025-06-10 04:03:169.87 9.85 -0.20%
VOD 2025-06-10 05:02:189.86 9.85 -0.50%
VOD 2025-06-10 06:03:099.86 9.85 -0.80%
VOD 2025-06-10 07:02:209.84 9.83 -0.70%
VOD 2025-06-10 08:03:179.84 9.83 -0.60%
VOD 2025-06-10 09:02:189.83 9.82 -0.80%
VOD 2025-06-10 10:03:199.87 9.85 -0.30%
VOD 2025-06-10 11:02:209.87 9.85 -0.50%
VOD 2025-06-10 12:03:189.89 9.88 -0.10%
VOD 2025-06-10 13:02:229.86 9.85 -0.50%
VOD 2025-06-10 16:03:119.89 9.81 -0.70%
VOD 2025-06-10 17:02:149.89 9.81 -0.71%
VOD 2025-06-10 20:03:090.00 0.00 -0.71%
2025-06-11
VOD 2025-06-11 04:03:119.89 9.88 -0.71%
VOD 2025-06-11 05:02:209.89 9.88 0.81%
VOD 2025-06-11 06:03:119.89 9.86 0.40%
VOD 2025-06-11 07:02:169.90 9.89 0.40%
VOD 2025-06-11 08:03:149.91 9.90 0.61%
VOD 2025-06-11 09:02:199.91 9.90 0.81%
VOD 2025-06-11 10:03:189.86 9.85 0.20%
VOD 2025-06-11 12:03:119.84 9.83 0.00%
VOD 2025-06-11 15:02:179.83 9.82 0.00%
VOD 2025-06-11 16:03:109.85 9.80 -0.30%
VOD 2025-06-11 18:03:069.84 9.76 -0.30%
VOD 2025-06-11 20:03:050.00 0.00 -0.30%
2025-06-12
VOD 2025-06-12 04:03:139.90 9.89 -0.30%
VOD 2025-06-12 05:02:2010.00 9.99 1.93%
VOD 2025-06-12 06:03:179.97 9.96 1.83%
VOD 2025-06-12 07:02:2110.00 9.99 1.93%
VOD 2025-06-12 08:03:1810.03 10.01 2.24%
VOD 2025-06-12 09:02:2010.02 10.01 2.13%
VOD 2025-06-12 10:03:159.95 9.93 1.63%
VOD 2025-06-12 11:02:199.97 9.96 1.73%
VOD 2025-06-12 12:03:1710.01 10.00 2.13%
VOD 2025-06-12 14:03:1110.02 10.01 2.24%
VOD 2025-06-12 15:02:1710.03 10.01 2.34%
VOD 2025-06-12 16:03:0710.10 9.90 2.03%
VOD 2025-06-12 17:02:1810.10 9.90 2.04%
VOD 2025-06-12 20:03:070.00 0.00 2.04%
2025-06-13
VOD 2025-06-13 04:03:139.92 9.91 -0.92%
VOD 2025-06-13 12:03:1110.05 10.03 0.61%
VOD 2025-06-13 13:02:2110.02 10.01 0.20%
VOD 2025-06-13 14:03:1510.01 10.00 0.10%
VOD 2025-06-13 15:02:219.98 9.97 -0.10%
VOD 2025-06-13 16:03:1710.02 9.92 -0.10%
VOD 2025-06-13 20:03:140.00 0.00 -0.10%
2025-06-16
VOD 2025-06-16 04:03:0910.18 10.17 1.90%
VOD 2025-06-16 05:02:2110.22 10.19 2.50%
VOD 2025-06-16 06:03:1110.20 10.18 2.50%
VOD 2025-06-16 07:02:2110.22 10.19 2.30%
VOD 2025-06-16 08:03:1310.22 10.19 2.50%
VOD 2025-06-16 09:02:2010.25 10.24 2.60%
VOD 2025-06-16 10:03:2210.32 10.31 3.40%
VOD 2025-06-16 11:02:1710.33 10.32 3.50%
VOD 2025-06-16 12:03:1210.28 10.27 3.00%
VOD 2025-06-16 12:50:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425006977/0001654954-25-006977-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-16 14:03:1410.23 10.22 2.50%
VOD 2025-06-16 15:02:1710.24 10.23 2.60%
VOD 2025-06-16 16:03:1210.27 10.18 2.60%
VOD 2025-06-16 17:02:1310.27 10.18 2.81%
VOD 2025-06-16 19:02:1410.27 10.18 2.30%
VOD 2025-06-16 20:03:060.00 0.00 2.30%
2025-06-17
VOD 2025-06-17 04:03:0710.22 10.21 2.30%
VOD 2025-06-17 05:02:4510.19 10.18 -0.30%
VOD 2025-06-17 06:03:1210.19 10.18 -0.60%
VOD 2025-06-17 07:02:1810.19 10.18 -0.30%
VOD 2025-06-17 08:03:0910.22 10.19 -0.30%
VOD 2025-06-17 09:02:1110.19 10.18 -0.60%
VOD 2025-06-17 10:03:1110.14 10.13 -0.90%
VOD 2025-06-17 11:02:1410.11 10.10 -1.30%
VOD 2025-06-17 12:03:1210.14 10.11 -1.00%
VOD 2025-06-17 13:02:1810.10 10.09 -1.40%
VOD 2025-06-17 14:03:1110.07 10.06 -1.60%
VOD 2025-06-17 15:02:2010.06 10.05 -1.70%
VOD 2025-06-17 16:03:0810.28 9.81 -1.90%
VOD 2025-06-17 17:02:1210.28 9.81 -1.86%
VOD 2025-06-17 18:03:0810.28 10.08 -1.46%
VOD 2025-06-17 20:03:100.00 0.00 -1.46%
2025-06-18
VOD 2025-06-18 04:03:1210.15 10.14 -1.46%
VOD 2025-06-18 05:02:2410.05 10.02 -1.46%
VOD 2025-06-18 06:03:1710.06 10.05 -1.46%
VOD 2025-06-18 07:02:2110.03 10.01 0.20%
VOD 2025-06-18 08:03:1310.03 10.01 -0.29%
VOD 2025-06-18 09:02:2010.08 10.07 0.29%
VOD 2025-06-18 10:03:1310.14 10.11 0.88%
VOD 2025-06-18 11:02:2310.11 10.10 0.78%
VOD 2025-06-18 12:03:0910.12 10.10 0.88%
VOD 2025-06-18 13:02:1710.11 10.10 0.68%
VOD 2025-06-18 14:03:1310.11 10.10 0.78%
VOD 2025-06-18 15:02:2310.07 10.06 0.29%
VOD 2025-06-18 16:03:1810.09 10.00 0.10%
VOD 2025-06-18 20:03:130.00 0.00 0.10%
2025-06-20
VOD 2025-06-20 04:03:0810.37 10.35 3.19%
VOD 2025-06-20 05:02:1110.39 10.38 3.69%
VOD 2025-06-20 06:03:0710.47 10.46 4.38%
VOD 2025-06-20 06:45:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007207/0001654954-25-007207-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-20 07:02:1910.46 10.45 4.18%
VOD 2025-06-20 08:03:0810.42 10.41 4.08%
VOD 2025-06-20 09:02:1410.43 10.42 4.08%
VOD 2025-06-20 10:03:1410.29 10.28 2.59%
VOD 2025-06-20 11:02:1810.22 10.19 1.69%
VOD 2025-06-20 12:03:1010.23 10.22 1.99%
VOD 2025-06-20 13:02:1410.20 10.18 1.69%
VOD 2025-06-20 14:03:1410.17 10.16 1.39%
VOD 2025-06-20 15:02:1410.20 10.18 1.69%
VOD 2025-06-20 16:17:5410.23 10.10 1.69%
VOD 2025-06-20 20:03:060.00 0.00 1.69%
2025-06-23
VOD 2025-06-23 04:03:1010.11 10.10 -0.80%
VOD 2025-06-23 05:02:1310.11 10.10 -0.70%
VOD 2025-06-23 06:03:0910.09 10.08 -1.10%
VOD 2025-06-23 07:02:1510.08 10.07 -1.10%
VOD 2025-06-23 09:12:5610.05 10.03 -1.29%
VOD 2025-06-23 10:05:3110.14 10.11 -0.60%
VOD 2025-06-23 11:03:0310.15 10.14 -0.40%
VOD 2025-06-23 12:02:3010.14 10.11 -0.60%
VOD 2025-06-23 13:03:0310.12 10.10 -0.70%
VOD 2025-06-23 14:02:3410.18 10.17 -0.20%
VOD 2025-06-23 15:03:0010.20 10.18 0.10%
VOD 2025-06-23 16:02:3310.36 10.08 0.30%
VOD 2025-06-23 17:02:5710.37 10.00 0.29%
VOD 2025-06-23 19:02:5610.37 10.06 0.29%
VOD 2025-06-23 20:02:280.00 0.00 0.29%
2025-06-24
VOD 2025-06-24 04:03:0810.31 10.30 0.29%
VOD 2025-06-24 05:02:2010.34 10.33 1.27%
VOD 2025-06-24 06:03:1210.31 10.30 1.27%
VOD 2025-06-24 07:02:2710.34 10.33 1.18%
VOD 2025-06-24 07:23:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007318/0001654954-25-007318-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-24 08:03:0810.36 10.35 1.47%
VOD 2025-06-24 09:02:1910.37 10.36 1.67%
VOD 2025-06-24 10:03:0810.39 10.38 1.76%
VOD 2025-06-24 11:02:2310.38 10.37 1.67%
VOD 2025-06-24 12:03:0810.37 10.36 1.67%
VOD 2025-06-24 13:02:3010.43 10.42 2.16%
VOD 2025-06-24 14:03:0910.45 10.44 2.45%
VOD 2025-06-24 16:03:1110.46 10.38 2.25%
VOD 2025-06-24 17:02:2410.48 10.38 2.45%
VOD 2025-06-24 20:03:010.00 0.00 2.45%
2025-06-25
VOD 2025-06-25 04:03:0310.42 10.40 2.45%
VOD 2025-06-25 05:02:2310.39 10.38 -0.10%
VOD 2025-06-25 06:03:0510.36 10.35 -0.59%
VOD 2025-06-25 07:02:1910.34 10.33 -0.88%
VOD 2025-06-25 07:23:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007378/0001654954-25-007378-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-25 08:03:0910.35 10.34 -0.88%
VOD 2025-06-25 09:02:2410.34 10.32 -0.88%
VOD 2025-06-25 10:03:1410.37 10.36 -0.59%
VOD 2025-06-25 16:03:0710.38 10.31 -0.59%
VOD 2025-06-25 17:02:2210.38 10.31 -0.57%
VOD 2025-06-25 18:03:0610.38 10.31 -1.05%
VOD 2025-06-25 20:03:030.00 0.00 -1.05%
2025-06-26
VOD 2025-06-26 04:03:1510.49 10.48 -1.05%
VOD 2025-06-26 05:02:2410.51 10.50 1.44%
VOD 2025-06-26 06:03:0710.57 10.56 1.92%
VOD 2025-06-26 07:02:2710.56 10.55 1.82%
VOD 2025-06-26 08:03:0710.54 10.53 1.72%
VOD 2025-06-26 09:02:2610.62 10.61 2.39%
VOD 2025-06-26 09:02:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007412/0001654954-25-007412-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-26 10:03:0810.61 10.60 2.39%
VOD 2025-06-26 11:02:2510.60 10.59 2.30%
VOD 2025-06-26 12:03:0910.63 10.62 2.59%
VOD 2025-06-26 13:02:3010.68 10.67 3.07%
VOD 2025-06-26 15:02:2510.66 10.65 2.87%
VOD 2025-06-26 16:03:0410.68 10.58 2.87%
VOD 2025-06-26 17:02:2310.68 10.58 2.89%
VOD 2025-06-26 18:03:1310.68 10.65 2.89%
VOD 2025-06-26 20:03:060.00 0.00 2.80%
2025-06-27
VOD 2025-06-27 04:03:1310.65 10.64 2.80%
VOD 2025-06-27 05:00:5010.68 10.66 0.00%
VOD 2025-06-27 06:00:5210.65 10.64 0.19%
VOD 2025-06-27 07:00:4710.63 10.62 -0.29%
VOD 2025-06-27 07:37:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007465/0001654954-25-007465-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-27 08:00:5910.64 10.63 -0.29%
VOD 2025-06-27 09:00:4510.64 10.63 -0.19%
VOD 2025-06-27 10:00:5510.58 10.57 -0.77%
VOD 2025-06-27 11:00:4510.56 10.55 -0.87%
VOD 2025-06-27 12:00:5410.57 10.56 -0.77%
VOD 2025-06-27 13:00:4410.58 10.57 -0.77%
VOD 2025-06-27 14:00:5310.54 10.53 -1.06%
VOD 2025-06-27 15:00:5610.53 10.52 -1.25%
VOD 2025-06-27 16:00:5210.55 10.54 -0.96%
VOD 2025-06-27 17:00:4310.62 10.49 -0.94%
VOD 2025-06-27 21:00:430.00 0.00 -0.94%
2025-06-30
VOD 2025-06-30 05:00:4810.55 10.54 0.00%
VOD 2025-06-30 06:00:5110.52 10.51 0.00%
VOD 2025-06-30 06:58:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007498/0001654954-25-007498-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-06-30 07:00:4710.57 10.55 0.00%
VOD 2025-06-30 08:00:5310.54 10.53 0.00%
VOD 2025-06-30 09:00:4910.55 10.54 0.00%
VOD 2025-06-30 10:00:5110.58 10.57 0.28%
VOD 2025-06-30 11:00:4610.65 10.64 0.94%
VOD 2025-06-30 12:00:4910.62 10.61 0.75%
VOD 2025-06-30 13:00:4710.61 10.60 0.56%
VOD 2025-06-30 14:00:5810.62 10.61 0.75%
VOD 2025-06-30 15:00:4610.65 10.64 0.94%
VOD 2025-06-30 16:00:5810.67 10.66 1.13%
VOD 2025-06-30 17:00:4910.73 10.55 1.04%
VOD 2025-06-30 18:01:0110.67 10.55 1.04%
VOD 2025-06-30 21:00:420.00 0.00 1.04%
2025-07-01
VOD 2025-07-01 05:00:4810.83 10.82 1.61%
VOD 2025-07-01 06:00:5210.87 10.86 1.90%
VOD 2025-07-01 07:00:4610.86 10.84 1.80%
VOD 2025-07-01 08:00:5510.82 10.80 1.61%
VOD 2025-07-01 09:00:4810.84 10.83 1.61%
VOD 2025-07-01 10:00:4810.85 10.84 1.80%
VOD 2025-07-01 10:52:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007591/0001654954-25-007591-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-07-01 10:58:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007593/0001654954-25-007593-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-07-01 12:00:5010.89 10.88 2.27%
VOD 2025-07-01 13:00:4810.87 10.86 2.09%
VOD 2025-07-01 14:01:0010.90 10.89 2.37%
VOD 2025-07-01 15:00:4910.92 10.91 2.46%
VOD 2025-07-01 16:00:5210.91 10.90 2.37%
VOD 2025-07-01 17:00:5010.91 10.66 2.35%
VOD 2025-07-01 18:00:5110.92 10.66 2.35%
VOD 2025-07-01 21:00:440.00 0.00 2.35%
2025-07-02
VOD 2025-07-02 05:00:4910.88 10.87 -0.19%
VOD 2025-07-02 06:00:5310.84 10.83 -0.19%
VOD 2025-07-02 07:00:4410.85 10.84 -0.19%
VOD 2025-07-02 08:00:5410.80 10.79 -0.84%
VOD 2025-07-02 09:00:4810.67 10.66 -2.35%
VOD 2025-07-02 09:21:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007663/0001654954-25-007663-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-07-02 10:00:5310.66 10.65 -2.35%
VOD 2025-07-02 11:00:4410.64 10.63 -2.44%
VOD 2025-07-02 12:00:5110.68 10.67 -2.16%
VOD 2025-07-02 12:51:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425007682/0001654954-25-007682-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-07-02 13:00:4810.70 10.69 -1.88%
VOD 2025-07-02 14:00:5910.68 10.67 -2.16%
VOD 2025-07-02 15:00:4510.67 10.66 -2.25%
VOD 2025-07-02 17:00:5210.65 10.63 -2.29%
VOD 2025-07-02 18:00:5510.88 10.63 -2.29%
VOD 2025-07-02 21:00:560.00 0.00 -2.29%
2025-07-03
VOD 2025-07-03 05:00:5010.76 10.75 0.82%
VOD 2025-07-03 06:00:5810.73 10.72 0.82%
VOD 2025-07-03 07:00:5210.75 10.74 0.82%
VOD 2025-07-03 08:01:0110.76 10.74 0.82%
VOD 2025-07-03 09:00:5210.71 10.70 0.09%
VOD 2025-07-03 10:00:5510.78 10.77 1.01%
VOD 2025-07-03 11:00:5110.76 10.75 0.82%
VOD 2025-07-03 12:00:5410.79 10.78 1.19%
VOD 2025-07-03 13:00:4710.79 10.78 1.01%
VOD 2025-07-03 14:00:4910.81 10.75 1.03%
VOD 2025-07-03 18:00:520.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.