investment & stocks ideas Favourites Have ideas? Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

2026-05-26
VOD	2026-05-26 05:02:32		14.67	14.66	-1.65%
VOD	2026-05-26 06:03:33		14.73	14.71	-1.32%
VOD	2026-05-26 07:02:44		14.74	14.73	-1.32%
VOD	2026-05-26 08:03:31		14.78	14.76	-1.06%
VOD	2026-05-26 09:02:36		14.82	14.81	-0.66%
VOD	2026-05-26 10:03:35		14.83	14.82	-0.66%
VOD	2026-05-26 11:02:34		14.79	14.78	-0.93%
VOD	2026-05-26 12:03:38		14.80	14.78	-0.86%
VOD	2026-05-26 13:02:35		14.81	14.80	-0.79%
VOD	2026-05-26 14:03:42		14.78	14.77	-0.99%
VOD	2026-05-26 15:02:41		14.82	14.81	-0.73%
VOD	2026-05-26 16:03:26		15.00	14.70	-0.60%
VOD	2026-05-26 17:02:37		16.36	14.70	-0.60%
VOD	2026-05-26 20:03:33		0.00	0.00	-0.60%
2026-05-27
VOD	2026-05-27 04:03:46		14.69	14.66	-0.54%
VOD	2026-05-27 05:02:41		14.67	14.65	-1.07%
VOD	2026-05-27 06:04:02		14.70	14.68	-1.07%
VOD	2026-05-27 07:02:37		14.72	14.71	-0.74%
VOD	2026-05-27 08:03:34		14.72	14.70	-1.07%
VOD	2026-05-27 09:02:34		14.67	14.65	-1.07%
VOD	2026-05-27 10:03:35		14.76	14.75	-0.54%
VOD	2026-05-27 11:02:35		14.84	14.83	0.00%
VOD	2026-05-27 12:03:38		14.89	14.88	0.40%
VOD	2026-05-27 13:02:33		14.87	14.86	0.27%
VOD	2026-05-27 14:03:33		14.89	14.88	0.40%
VOD	2026-05-27 16:03:48		16.18	14.50	0.13%
VOD	2026-05-27 20:03:34		0.00	0.00	0.13%
2026-05-28
VOD	2026-05-28 04:03:58		15.02	15.00	0.94%
VOD	2026-05-28 05:02:40		15.10	15.08	1.62%
VOD	2026-05-28 06:03:36		14.98	14.97	1.28%
VOD	2026-05-28 07:02:41		15.02	14.99	0.88%
VOD	2026-05-28 08:03:40		14.98	14.96	0.61%
VOD	2026-05-28 09:02:35		15.00	14.98	0.88%
VOD	2026-05-28 10:03:37		15.00	14.99	1.01%
VOD	2026-05-28 11:02:41		14.95	14.94	0.67%
VOD	2026-05-28 12:03:35		14.97	14.96	0.81%
VOD	2026-05-28 13:02:37		14.96	14.95	0.74%
VOD	2026-05-28 14:03:38		14.95	14.94	0.67%
VOD	2026-05-28 15:02:52		14.92	14.91	0.47%
VOD	2026-05-28 16:03:39		15.09	14.66	0.54%
VOD	2026-05-28 17:02:33		15.09	14.81	0.54%
VOD	2026-05-28 20:03:18		0.00	0.00	0.54%
2026-05-29
VOD	2026-05-29 04:03:37		14.98	14.95	0.54%
VOD	2026-05-29 05:02:33		14.93	14.91	0.54%
VOD	2026-05-29 06:03:37		14.94	14.92	0.54%
VOD	2026-05-29 07:02:34		14.97	14.95	0.27%
VOD	2026-05-29 08:03:39		14.94	14.92	0.00%
VOD	2026-05-29 09:02:48		14.94	14.92	0.07%
VOD	2026-05-29 10:03:35		14.88	14.87	-0.27%
VOD	2026-05-29 11:02:37		14.96	14.95	0.20%
VOD	2026-05-29 12:03:40		14.97	14.96	0.34%
VOD	2026-05-29 13:02:29		14.96	14.95	0.27%
VOD	2026-05-29 14:03:35		14.92	14.91	-0.07%
VOD	2026-05-29 15:02:36		14.94	14.93	0.07%
VOD	2026-05-29 16:03:35		16.28	14.10	0.27%
VOD	2026-05-29 19:02:49		16.28	14.86	0.27%
VOD	2026-05-29 20:03:30		0.00	0.00	0.27%
2026-06-01
VOD	2026-06-01 04:03:47		14.88	14.86	-0.94%
VOD	2026-06-01 05:02:31		14.98	14.96	-0.94%
VOD	2026-06-01 07:02:28		14.90	14.88	-0.94%
VOD	2026-06-01 07:33:16	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426005574/0001654954-26-005574-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-06-01 08:03:41		14.89	14.87	-0.94%
VOD	2026-06-01 09:02:37		14.82	14.78	-1.00%
VOD	2026-06-01 10:03:35		14.93	14.92	-0.20%
VOD	2026-06-01 12:03:36		14.93	14.92	-0.27%
VOD	2026-06-01 13:03:00		14.96	14.95	0.00%
VOD	2026-06-01 14:03:37		15.00	14.99	0.27%
VOD	2026-06-01 15:02:35		14.98	14.97	0.07%
VOD	2026-06-01 16:03:42		15.18	14.78	0.07%
VOD	2026-06-01 18:03:26		14.98	14.78	0.07%
VOD	2026-06-01 20:03:32		0.00	0.00	0.07%
2026-06-02
VOD	2026-06-02 04:03:39		15.11	15.09	0.07%
VOD	2026-06-02 05:02:39		15.12	15.09	0.07%
VOD	2026-06-02 06:03:39		15.11	15.09	0.94%
VOD	2026-06-02 08:03:35		15.14	15.12	1.07%
VOD	2026-06-02 09:02:27		15.04	15.03	0.27%
VOD	2026-06-02 10:03:34		15.10	15.09	0.80%
VOD	2026-06-02 11:02:32		15.14	15.13	1.14%
VOD	2026-06-02 12:03:40		15.09	15.08	0.80%
VOD	2026-06-02 13:02:30		15.08	15.07	0.74%
VOD	2026-06-02 14:03:37		15.07	15.06	0.60%
VOD	2026-06-02 15:02:41		15.10	15.09	0.87%
VOD	2026-06-02 16:03:43		15.30	14.88	0.60%
VOD	2026-06-02 17:02:30		15.30	14.88	-0.47%
VOD	2026-06-02 18:03:34		15.30	14.90	-0.33%
VOD	2026-06-02 20:03:33		0.00	0.00	-0.33%
2026-06-03
VOD	2026-06-03 04:03:40		15.05	15.03	-0.73%
VOD	2026-06-03 05:02:32		15.15	15.12	-0.33%
VOD	2026-06-03 06:03:37		15.16	15.14	0.47%
VOD	2026-06-03 07:06:05		15.15	15.14	0.40%
VOD	2026-06-03 08:03:33		15.13	15.11	-0.13%
VOD	2026-06-03 09:02:35		15.21	15.20	0.73%
VOD	2026-06-03 10:03:33		15.18	15.17	0.40%
VOD	2026-06-03 11:02:29		15.15	15.14	0.20%
VOD	2026-06-03 13:02:31		15.17	15.16	0.40%
VOD	2026-06-03 14:03:32		15.09	15.08	-0.13%
VOD	2026-06-03 15:02:34		15.10	15.09	-0.07%
VOD	2026-06-03 16:03:33		15.50	15.00	-0.40%
VOD	2026-06-03 20:03:34		0.00	0.00	-0.40%
2026-06-04
VOD	2026-06-04 04:03:40		15.05	15.03	-0.40%
VOD	2026-06-04 05:02:32		15.04	15.02	-0.40%
VOD	2026-06-04 06:03:39		15.09	15.06	0.00%
VOD	2026-06-04 07:02:26		15.13	15.12	0.53%
VOD	2026-06-04 08:03:38		15.20	15.19	1.06%
VOD	2026-06-04 09:02:34		15.30	15.28	1.59%
VOD	2026-06-04 10:03:40		15.25	15.24	1.32%
VOD	2026-06-04 11:02:31		15.09	15.08	0.20%
VOD	2026-06-04 13:02:20		15.07	15.06	0.07%
VOD	2026-06-04 14:03:38		15.04	15.03	0.00%
VOD	2026-06-04 15:02:32		15.06	15.05	0.07%
VOD	2026-06-04 16:03:34		15.23	15.00	0.33%
VOD	2026-06-04 17:02:27		15.22	15.00	0.33%
VOD	2026-06-04 18:03:24		15.23	15.00	0.33%
VOD	2026-06-04 20:03:56		0.00	0.00	0.33%
2026-06-05
VOD	2026-06-05 04:03:24		14.85	14.82	0.33%
VOD	2026-06-05 05:02:34		14.92	14.90	0.33%
VOD	2026-06-05 06:03:34		14.93	14.90	0.60%
VOD	2026-06-05 07:02:29		14.94	14.93	0.80%
VOD	2026-06-05 08:03:31		14.88	14.87	0.86%
VOD	2026-06-05 09:02:34		14.84	14.83	0.13%
VOD	2026-06-05 10:03:32		14.73	14.72	-0.60%
VOD	2026-06-05 11:02:42		14.78	14.77	-0.27%
VOD	2026-06-05 12:04:14		14.67	14.66	-1.00%
VOD	2026-06-05 13:02:38		14.70	14.69	-0.80%
VOD	2026-06-05 14:03:43		14.72	14.71	-0.73%
VOD	2026-06-05 14:21:15	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000110465926070909/0001104659-26-070909-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-06-05 15:02:58		14.69	14.68	-0.93%
VOD	2026-06-05 16:03:34		14.80	14.50	-2.90%
VOD	2026-06-05 17:02:31		14.80	14.50	-0.81%
VOD	2026-06-05 19:02:44		14.80	14.14	-0.81%
VOD	2026-06-05 20:03:26		0.00	0.00	-0.81%
2026-06-08
VOD	2026-06-08 04:03:38		14.73	14.70	-0.81%
VOD	2026-06-08 05:02:33		14.70	14.68	-0.81%
VOD	2026-06-08 06:03:46		14.76	14.74	0.34%
VOD	2026-06-08 07:02:26		14.82	14.80	0.47%
VOD	2026-06-08 08:03:37		14.78	14.76	0.40%
VOD	2026-06-08 09:02:35		14.80	14.78	0.81%
VOD	2026-06-08 10:03:36		14.78	14.77	0.61%
VOD	2026-06-08 11:02:28		14.88	14.87	1.28%
VOD	2026-06-08 12:03:34		14.84	14.83	1.01%
VOD	2026-06-08 13:02:30		14.81	14.80	0.81%
VOD	2026-06-08 14:03:33		14.83	14.82	0.94%
VOD	2026-06-08 15:02:33		14.82	14.81	0.88%
VOD	2026-06-08 16:03:44		14.98	14.48	0.82%
VOD	2026-06-08 17:02:31		14.98	14.48	0.68%
VOD	2026-06-08 20:03:30		0.00	0.00	0.68%
2026-06-09
VOD	2026-06-09 04:03:38		14.98	14.95	0.68%
VOD	2026-06-09 05:02:32		15.02	14.99	1.16%
VOD	2026-06-09 06:03:32		15.02	15.00	1.43%
VOD	2026-06-09 07:02:31		15.09	15.07	1.77%
VOD	2026-06-09 08:03:37		15.07	15.05	1.43%
VOD	2026-06-09 09:02:28		14.95	14.94	1.16%
VOD	2026-06-09 10:03:34		14.82	14.81	0.07%
VOD	2026-06-09 11:02:28		14.77	14.76	-0.27%
VOD	2026-06-09 12:03:39		14.70	14.69	-0.82%
VOD	2026-06-09 13:02:30		14.70	14.69	-0.68%
VOD	2026-06-09 15:02:32		14.65	14.64	-1.09%
VOD	2026-06-09 16:03:35		15.13	13.60	-0.95%
VOD	2026-06-09 20:03:27		0.00	0.00	-0.95%
2026-06-10
VOD	2026-06-10 04:03:33		14.77	14.74	0.81%
VOD	2026-06-10 05:02:32		14.72	14.69	0.14%
VOD	2026-06-10 06:03:34		14.73	14.70	0.14%
VOD	2026-06-10 06:18:38	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426005835/0001654954-26-005835-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-06-10 07:02:28		14.77	14.75	0.61%
VOD	2026-06-10 08:03:31		14.84	14.82	1.08%
VOD	2026-06-10 09:02:30		14.87	14.85	1.28%
VOD	2026-06-10 10:03:31		14.86	14.85	1.28%
VOD	2026-06-10 11:02:28		14.94	14.93	1.82%
VOD	2026-06-10 12:03:34		15.06	15.05	2.63%
VOD	2026-06-10 13:02:29		15.07	15.06	2.77%
VOD	2026-06-10 14:03:40		15.11	15.10	2.90%
VOD	2026-06-10 15:02:35		15.06	15.05	2.70%
VOD	2026-06-10 16:03:34		15.20	13.52	2.66%
VOD	2026-06-10 18:03:29		15.05	13.52	2.66%
VOD	2026-06-10 20:03:37		0.00	0.00	2.66%
2026-06-11
VOD	2026-06-11 04:03:35		15.11	15.08	2.66%
VOD	2026-06-11 05:02:28		15.05	15.03	-0.07%
VOD	2026-06-11 06:03:32		15.10	15.08	-0.07%
VOD	2026-06-11 07:02:26		15.10	15.08	0.34%
VOD	2026-06-11 08:03:30		15.07	15.03	0.07%
VOD	2026-06-11 09:02:30		15.12	15.10	0.55%
VOD	2026-06-11 10:03:32		15.22	15.21	1.16%
VOD	2026-06-11 11:02:29		15.16	15.15	0.75%
VOD	2026-06-11 12:03:32		15.13	15.12	0.61%
VOD	2026-06-11 13:02:26		15.10	15.09	0.34%
VOD	2026-06-11 14:03:39		15.24	15.23	1.30%
VOD	2026-06-11 15:02:34		15.29	15.28	1.70%
VOD	2026-06-11 16:03:38		15.99	13.70	1.40%
VOD	2026-06-11 17:02:40		15.16	13.70	0.66%
VOD	2026-06-11 18:03:32		15.99	13.70	0.66%
VOD	2026-06-11 19:02:31		15.26	13.70	0.66%
VOD	2026-06-11 20:03:34		0.00	0.00	0.66%
2026-06-12
VOD	2026-06-12 04:03:54		15.36	15.32	0.40%
VOD	2026-06-12 05:02:32		15.35	15.31	0.40%
VOD	2026-06-12 06:03:45		15.37	15.34	0.40%
VOD	2026-06-12 07:02:31		15.37	15.35	0.40%
VOD	2026-06-12 08:03:34		15.34	15.32	0.53%
VOD	2026-06-12 09:02:39		15.35	15.34	0.60%
VOD	2026-06-12 10:03:32		15.39	15.38	0.86%
VOD	2026-06-12 11:02:38		15.43	15.42	1.13%
VOD	2026-06-12 12:03:41		15.48	15.47	1.53%
VOD	2026-06-12 13:02:33		15.51	15.50	1.66%
VOD	2026-06-12 14:03:33		15.54	15.53	1.93%
VOD	2026-06-12 15:02:32		15.56	15.55	2.06%
VOD	2026-06-12 16:03:31		15.65	15.00	1.83%
VOD	2026-06-12 18:03:30		15.65	15.24	1.83%
VOD	2026-06-12 20:03:31		0.00	0.00	1.83%
2026-06-15
VOD	2026-06-15 04:03:37		15.29	15.27	-1.64%
VOD	2026-06-15 05:02:26		15.11	15.09	-2.29%
VOD	2026-06-15 06:03:39		15.15	15.13	-2.69%
VOD	2026-06-15 07:02:30		15.16	15.14	-2.36%
VOD	2026-06-15 08:03:34		15.19	15.17	-2.16%
VOD	2026-06-15 09:02:31		15.15	15.14	-2.42%
VOD	2026-06-15 10:03:37		15.09	15.08	-2.82%
VOD	2026-06-15 11:02:38		15.13	15.12	-2.56%
VOD	2026-06-15 12:03:42		15.10	15.09	-2.75%
VOD	2026-06-15 13:02:42		15.10	15.09	-2.82%
VOD	2026-06-15 14:03:36		15.08	15.07	-2.88%
VOD	2026-06-15 15:02:28		15.06	15.05	-3.01%
VOD	2026-06-15 16:03:34		15.88	14.50	-3.35%
VOD	2026-06-15 18:03:29		15.88	14.50	-3.48%
VOD	2026-06-15 20:03:26		0.00	0.00	-3.48%
2026-06-16
VOD	2026-06-16 04:03:32		15.10	15.07	-3.48%
VOD	2026-06-16 05:02:32		15.17	15.15	-3.48%
VOD	2026-06-16 06:03:32		15.19	15.18	1.16%
VOD	2026-06-16 07:02:37		15.14	15.12	0.90%
VOD	2026-06-16 08:03:36		15.15	15.14	1.09%
VOD	2026-06-16 09:02:29		15.12	15.11	0.64%
VOD	2026-06-16 10:03:32		15.11	15.10	0.64%
VOD	2026-06-16 11:02:30		15.00	14.99	0.00%
VOD	2026-06-16 12:03:33		14.93	14.92	-0.52%
VOD	2026-06-16 13:02:31		14.90	14.89	-0.58%
VOD	2026-06-16 15:02:34		14.88	14.87	-0.77%
VOD	2026-06-16 16:03:34		15.15	14.85	-0.67%
VOD	2026-06-16 20:03:29		0.00	0.00	-0.67%
2026-06-17
VOD	2026-06-17 04:03:41		14.59	14.57	-1.87%
VOD	2026-06-17 05:02:27		14.63	14.61	-2.13%
VOD	2026-06-17 06:03:34		14.78	14.76	-1.00%
VOD	2026-06-17 07:02:36		14.62	14.61	-1.67%
VOD	2026-06-17 08:03:29		14.64	14.63	-1.60%
VOD	2026-06-17 09:02:33		14.66	14.65	-1.60%
VOD	2026-06-17 10:03:31		14.62	14.61	-1.73%
VOD	2026-06-17 11:02:27		14.78	14.77	-0.80%
VOD	2026-06-17 12:03:31		14.71	14.70	-1.20%
VOD	2026-06-17 13:02:33		14.65	14.64	-1.60%
VOD	2026-06-17 14:03:37		14.62	14.61	-1.73%
VOD	2026-06-17 15:02:33		14.55	14.53	-2.20%
VOD	2026-06-17 16:03:33		14.90	14.40	-2.35%
VOD	2026-06-17 19:02:28		14.90	14.55	-2.22%
VOD	2026-06-17 20:03:29		0.00	0.00	-2.22%
2026-06-18
VOD	2026-06-18 04:03:33		14.57	14.53	0.13%
VOD	2026-06-18 05:02:29		14.54	14.52	0.13%
VOD	2026-06-18 06:03:33		14.52	14.50	0.13%
VOD	2026-06-18 07:02:28		14.46	14.43	-0.47%
VOD	2026-06-18 08:03:35		14.52	14.50	-0.60%
VOD	2026-06-18 09:02:33		14.59	14.57	-0.60%
VOD	2026-06-18 09:45:42	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000110465926075476/0001104659-26-075476-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-06-18 10:03:34		14.55	14.53	0.13%
VOD	2026-06-18 11:02:35		14.46	14.45	-0.40%
VOD	2026-06-18 12:03:38		14.32	14.31	-1.34%
VOD	2026-06-18 13:02:35		14.33	14.32	-1.28%
VOD	2026-06-18 14:03:43		14.35	14.34	-1.14%
VOD	2026-06-18 15:02:36		14.34	14.33	-1.21%
VOD	2026-06-18 16:03:36		15.08	14.26	-1.51%
VOD	2026-06-18 20:03:44		0.00	0.00	-1.51%
2026-06-22
VOD	2026-06-22 04:03:51		13.93	13.90	-2.82%
VOD	2026-06-22 05:02:23		13.95	13.93	-2.48%
VOD	2026-06-22 06:03:31		14.00	13.98	-2.27%
VOD	2026-06-22 07:02:27		13.93	13.91	-2.48%
VOD	2026-06-22 08:03:31		14.03	14.01	-2.27%
VOD	2026-06-22 09:02:30		14.00	13.99	-2.20%
VOD	2026-06-22 10:03:34		14.05	14.03	-1.72%
VOD	2026-06-22 11:02:31		14.15	14.14	-1.03%
VOD	2026-06-22 12:03:38		14.19	14.18	-0.76%
VOD	2026-06-22 13:02:32		14.16	14.15	-0.96%
VOD	2026-06-22 14:03:33		14.18	14.17	-0.83%
VOD	2026-06-22 15:05:29		14.15	14.14	-1.03%
VOD	2026-06-22 16:03:33		14.25	14.00	-1.19%
VOD	2026-06-22 19:02:28		14.25	13.85	-1.19%
VOD	2026-06-22 20:03:29		0.00	0.00	-1.19%
2026-06-23
VOD	2026-06-23 04:03:32		14.02	13.99	-0.98%
VOD	2026-06-23 05:02:34		14.13	14.11	0.07%
VOD	2026-06-23 06:03:36		14.09	14.07	-0.14%
VOD	2026-06-23 07:02:29		14.07	14.05	-0.28%
VOD	2026-06-23 08:03:37		14.02	14.01	-0.70%
VOD	2026-06-23 09:02:35		14.03	14.01	-0.84%
VOD	2026-06-23 10:03:35		14.07	14.06	-0.35%
VOD	2026-06-23 11:02:34		14.06	14.05	-0.42%
VOD	2026-06-23 12:03:38		14.06	14.05	-0.35%
VOD	2026-06-23 13:02:31		14.05	14.03	-0.49%
VOD	2026-06-23 14:03:28		14.03	14.02	-0.63%
VOD	2026-06-23 15:02:35		14.04	14.03	-0.49%
VOD	2026-06-23 16:03:33		15.50	13.13	-0.42%
VOD	2026-06-23 17:02:33		15.50	13.33	-0.42%
VOD	2026-06-23 20:03:54		0.00	0.00	-0.42%
2026-06-24
VOD	2026-06-24 04:03:43		14.02	14.00	-0.42%
VOD	2026-06-24 05:02:29		14.01	13.99	-0.35%
VOD	2026-06-24 06:03:37		13.97	13.95	-0.35%
VOD	2026-06-24 07:02:25		13.96	13.94	-0.35%
VOD	2026-06-24 08:03:32		13.93	13.92	-0.35%
VOD	2026-06-24 09:02:25		13.98	13.96	-0.50%
VOD	2026-06-24 10:03:32		13.92	13.91	-0.92%
VOD	2026-06-24 11:02:33		13.90	13.89	-1.06%
VOD	2026-06-24 12:03:39		13.88	13.87	-1.13%
VOD	2026-06-24 13:02:43		13.84	13.83	-1.56%
VOD	2026-06-24 14:03:40		13.86	13.85	-1.35%
VOD	2026-06-24 15:02:35		13.84	13.83	-1.56%
VOD	2026-06-24 16:03:40		15.19	13.24	-1.71%
VOD	2026-06-24 20:03:35		0.00	0.00	-1.71%
2026-06-25
VOD	2026-06-25 04:03:40		13.89	13.87	0.50%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.