investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2025-05-02
VOD 2025-05-02 09:00:529.69 9.68 -0.51%
VOD 2025-05-02 11:00:509.74 9.73 0.00%
VOD 2025-05-02 12:01:109.66 9.65 -0.72%
VOD 2025-05-02 13:00:569.63 9.62 -1.02%
VOD 2025-05-02 14:01:079.66 9.65 -0.82%
VOD 2025-05-02 15:00:529.64 9.63 -1.02%
VOD 2025-05-02 16:01:079.62 9.60 -1.13%
VOD 2025-05-02 17:00:509.64 9.52 -1.13%
VOD 2025-05-02 19:00:489.68 9.52 -1.13%
VOD 2025-05-02 20:01:080.00 0.00 -1.13%
2025-05-05
VOD 2025-05-05 04:01:070.00 7.80 -1.13%
VOD 2025-05-05 05:00:529.68 9.65 -1.13%
VOD 2025-05-05 06:01:039.69 9.65 -1.13%
VOD 2025-05-05 07:00:579.68 9.67 0.82%
VOD 2025-05-05 08:01:039.68 9.66 0.82%
VOD 2025-05-05 09:00:539.67 9.66 0.62%
VOD 2025-05-05 10:01:099.56 9.55 -0.62%
VOD 2025-05-05 11:00:489.59 9.58 -0.21%
VOD 2025-05-05 13:00:489.57 9.56 -0.51%
VOD 2025-05-05 14:01:079.56 9.55 -0.62%
VOD 2025-05-05 15:00:519.59 9.58 -0.21%
VOD 2025-05-05 16:01:069.61 9.56 -0.10%
VOD 2025-05-05 18:01:019.60 9.54 -0.31%
VOD 2025-05-05 19:00:489.60 9.55 -0.31%
VOD 2025-05-05 20:01:040.00 0.00 -0.31%
2025-05-06
VOD 2025-05-06 04:01:159.74 9.71 -0.31%
VOD 2025-05-06 05:00:509.69 9.68 1.14%
VOD 2025-05-06 06:01:089.66 9.65 0.73%
VOD 2025-05-06 07:00:519.69 9.68 0.83%
VOD 2025-05-06 08:01:079.71 9.70 1.04%
VOD 2025-05-06 09:00:549.72 9.71 1.04%
VOD 2025-05-06 10:01:159.67 9.66 0.62%
VOD 2025-05-06 11:00:499.70 9.69 1.04%
VOD 2025-05-06 12:01:109.69 9.68 0.94%
VOD 2025-05-06 15:00:509.67 9.66 0.62%
VOD 2025-05-06 16:01:089.68 9.66 0.73%
VOD 2025-05-06 17:00:519.66 9.60 0.52%
VOD 2025-05-06 19:00:459.71 9.60 0.63%
VOD 2025-05-06 20:01:030.00 0.00 0.63%
2025-05-07
VOD 2025-05-07 04:01:049.53 9.51 -1.67%
VOD 2025-05-07 05:00:559.46 9.45 -2.19%
VOD 2025-05-07 06:01:089.47 9.43 -1.98%
VOD 2025-05-07 06:58:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425005157/0001654954-25-005157-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-05-07 07:00:559.47 9.44 -1.98%
VOD 2025-05-07 08:01:059.51 9.50 -1.67%
VOD 2025-05-07 09:00:549.53 9.51 -1.67%
VOD 2025-05-07 10:01:029.51 9.50 -1.67%
VOD 2025-05-07 11:00:499.54 9.52 -1.46%
VOD 2025-05-07 12:01:009.50 9.49 -1.67%
VOD 2025-05-07 14:00:559.47 9.44 -1.98%
VOD 2025-05-07 15:00:539.47 9.44 -2.19%
VOD 2025-05-07 16:01:019.43 9.40 -2.60%
VOD 2025-05-07 19:00:519.66 9.40 -2.60%
VOD 2025-05-07 20:01:000.00 0.00 -2.60%
2025-05-08
VOD 2025-05-08 05:00:529.17 9.15 -2.60%
VOD 2025-05-08 06:00:589.25 9.23 -1.67%
VOD 2025-05-08 07:00:529.22 9.21 -1.77%
VOD 2025-05-08 08:00:569.25 9.23 -1.77%
VOD 2025-05-08 09:00:489.23 9.22 -1.67%
VOD 2025-05-08 10:01:059.29 9.27 -1.25%
VOD 2025-05-08 11:00:539.33 9.32 -0.73%
VOD 2025-05-08 12:00:559.30 9.28 -0.94%
VOD 2025-05-08 13:01:009.31 9.30 -0.83%
VOD 2025-05-08 14:01:019.28 9.26 -1.25%
VOD 2025-05-08 15:00:529.27 9.26 -1.35%
VOD 2025-05-08 16:01:019.26 9.23 -1.56%
VOD 2025-05-08 17:00:449.28 9.26 -1.49%
VOD 2025-05-08 18:00:519.27 9.25 -1.49%
VOD 2025-05-08 19:00:499.50 9.25 -1.49%
VOD 2025-05-08 20:00:570.00 0.00 -1.49%
2025-05-09
VOD 2025-05-09 05:00:509.26 9.25 -1.49%
VOD 2025-05-09 06:01:009.29 9.27 0.32%
VOD 2025-05-09 07:00:479.28 9.26 0.32%
VOD 2025-05-09 08:00:569.27 9.26 0.21%
VOD 2025-05-09 09:00:539.27 9.26 0.11%
VOD 2025-05-09 10:01:019.29 9.27 0.53%
VOD 2025-05-09 11:00:539.33 9.32 0.96%
VOD 2025-05-09 12:00:589.32 9.31 0.85%
VOD 2025-05-09 14:01:009.34 9.33 0.96%
VOD 2025-05-09 15:00:489.33 9.32 0.96%
VOD 2025-05-09 16:01:029.32 9.28 0.64%
VOD 2025-05-09 19:00:509.33 9.18 0.64%
VOD 2025-05-09 20:00:550.00 0.00 0.64%
2025-05-12
VOD 2025-05-12 05:02:479.18 9.17 -1.17%
VOD 2025-05-12 06:05:449.18 9.17 -1.38%
VOD 2025-05-12 07:02:249.11 9.10 -2.02%
VOD 2025-05-12 08:03:269.14 9.13 -1.81%
VOD 2025-05-12 09:02:219.15 9.14 -1.70%
VOD 2025-05-12 10:03:219.14 9.11 -1.70%
VOD 2025-05-12 11:02:319.14 9.13 -1.70%
VOD 2025-05-12 12:03:189.09 9.08 -2.23%
VOD 2025-05-12 13:02:249.10 9.09 -2.13%
VOD 2025-05-12 14:03:269.07 9.06 -2.45%
VOD 2025-05-12 16:03:269.10 9.07 -2.45%
VOD 2025-05-12 17:02:189.11 9.07 -2.15%
VOD 2025-05-12 19:02:189.14 9.06 -2.15%
VOD 2025-05-12 20:03:170.00 0.00 -2.15%
2025-05-13
VOD 2025-05-13 04:03:299.14 9.13 -2.15%
VOD 2025-05-13 05:02:259.19 9.18 1.08%
VOD 2025-05-13 06:03:319.18 9.16 0.97%
VOD 2025-05-13 07:02:269.14 9.13 0.86%
VOD 2025-05-13 08:03:179.14 9.11 0.86%
VOD 2025-05-13 09:02:249.14 9.11 0.65%
VOD 2025-05-13 10:03:349.04 9.02 -0.22%
VOD 2025-05-13 11:02:269.07 9.06 0.00%
VOD 2025-05-13 12:03:289.08 9.07 0.11%
VOD 2025-05-13 13:02:229.09 9.08 0.22%
VOD 2025-05-13 14:03:219.06 9.05 0.00%
VOD 2025-05-13 15:02:269.07 9.06 0.00%
VOD 2025-05-13 16:03:209.08 9.05 0.00%
VOD 2025-05-13 17:02:189.10 9.05 0.11%
VOD 2025-05-13 18:03:149.08 9.05 0.00%
VOD 2025-05-13 19:02:209.15 9.05 0.00%
VOD 2025-05-13 20:03:170.00 0.00 0.00%
2025-05-14
VOD 2025-05-14 04:03:209.18 9.17 1.21%
VOD 2025-05-14 06:07:339.19 9.18 1.32%
VOD 2025-05-14 07:01:399.19 9.17 1.32%
VOD 2025-05-14 08:03:179.15 9.14 0.99%
VOD 2025-05-14 09:02:229.14 9.11 0.99%
VOD 2025-05-14 10:03:239.04 9.02 -0.11%
VOD 2025-05-14 11:02:249.06 9.05 0.00%
VOD 2025-05-14 12:03:199.04 9.02 -0.11%
VOD 2025-05-14 13:02:239.02 9.01 -0.44%
VOD 2025-05-14 14:03:179.03 9.01 -0.33%
VOD 2025-05-14 15:02:219.05 9.03 -0.11%
VOD 2025-05-14 16:03:119.05 9.01 -0.11%
VOD 2025-05-14 18:03:149.06 9.01 0.00%
VOD 2025-05-14 19:02:199.16 9.01 0.00%
VOD 2025-05-14 20:03:150.00 0.00 0.00%
2025-05-15
VOD 2025-05-15 04:03:209.07 9.06 0.00%
VOD 2025-05-15 05:02:289.14 9.13 0.00%
VOD 2025-05-15 06:03:159.20 9.18 0.00%
VOD 2025-05-15 07:02:259.22 9.19 0.00%
VOD 2025-05-15 08:03:169.23 9.22 0.00%
VOD 2025-05-15 09:02:219.24 9.23 0.00%
VOD 2025-05-15 10:03:189.27 9.26 0.00%
VOD 2025-05-15 13:02:199.28 9.26 0.00%
VOD 2025-05-15 14:03:239.26 9.25 0.00%
VOD 2025-05-15 15:02:249.28 9.26 0.00%
VOD 2025-05-15 16:03:229.28 9.25 0.00%
VOD 2025-05-15 19:02:279.29 9.19 0.00%
VOD 2025-05-15 20:03:070.00 0.00 0.00%
2025-05-16
VOD 2025-05-16 04:03:279.33 9.32 0.00%
VOD 2025-05-16 05:02:289.31 9.30 0.66%
VOD 2025-05-16 06:03:179.34 9.33 0.88%
VOD 2025-05-16 07:02:229.29 9.27 0.88%
VOD 2025-05-16 08:03:209.30 9.28 0.44%
VOD 2025-05-16 09:02:229.35 9.34 0.88%
VOD 2025-05-16 10:03:269.33 9.32 0.77%
VOD 2025-05-16 11:02:189.34 9.33 0.88%
VOD 2025-05-16 12:03:129.39 9.38 1.44%
VOD 2025-05-16 13:02:269.40 9.39 1.55%
VOD 2025-05-16 15:02:199.42 9.41 1.77%
VOD 2025-05-16 16:03:169.47 9.43 2.10%
VOD 2025-05-16 17:02:229.43 9.41 1.73%
VOD 2025-05-16 18:03:119.45 9.41 1.83%
VOD 2025-05-16 19:02:219.49 9.41 1.83%
VOD 2025-05-16 20:03:090.00 0.00 1.83%
2025-05-19
VOD 2025-05-19 04:03:249.47 9.46 1.83%
VOD 2025-05-19 05:02:219.52 9.51 0.76%
VOD 2025-05-19 06:03:189.59 9.58 0.86%
VOD 2025-05-19 07:02:269.59 9.58 1.51%
VOD 2025-05-19 08:03:149.64 9.63 1.73%
VOD 2025-05-19 09:02:179.64 9.61 1.94%
VOD 2025-05-19 10:03:189.55 9.53 1.19%
VOD 2025-05-19 11:02:219.61 9.60 1.83%
VOD 2025-05-19 12:07:539.62 9.60 1.94%
VOD 2025-05-19 13:02:239.64 9.61 2.16%
VOD 2025-05-19 14:03:179.64 9.61 2.05%
VOD 2025-05-19 15:02:299.64 9.63 2.16%
VOD 2025-05-19 16:03:199.65 9.63 2.16%
VOD 2025-05-19 17:02:229.64 9.59 1.59%
VOD 2025-05-19 18:03:169.65 9.61 2.12%
VOD 2025-05-19 19:02:179.65 9.51 2.12%
VOD 2025-05-19 20:03:070.00 0.00 2.12%
2025-05-20
VOD 2025-05-20 04:03:179.85 9.84 2.12%
VOD 2025-05-20 05:02:259.83 9.81 1.80%
VOD 2025-05-20 06:03:119.67 9.64 0.11%
VOD 2025-05-20 07:02:249.70 9.68 -0.11%
VOD 2025-05-20 08:03:169.72 9.71 0.95%
VOD 2025-05-20 09:02:189.78 9.76 1.38%
VOD 2025-05-20 10:03:1710.15 10.14 5.40%
VOD 2025-05-20 11:02:1910.22 10.21 6.24%
VOD 2025-05-20 12:03:1310.39 10.38 7.94%
VOD 2025-05-20 13:02:2010.38 10.37 7.94%
VOD 2025-05-20 13:16:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425005925/0001654954-25-005925-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-05-20 13:21:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425005927/0001654954-25-005927-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-05-20 13:24:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425005929/0001654954-25-005929-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-05-20 14:14:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425005936/0001654954-25-005936-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-05-20 15:02:2310.35 10.34 7.41%
VOD 2025-05-20 16:03:1210.40 10.38 7.94%
VOD 2025-05-20 17:02:2210.41 10.36 7.78%
VOD 2025-05-20 18:03:0810.40 10.36 7.78%
VOD 2025-05-20 19:02:1910.40 10.31 7.05%
VOD 2025-05-20 20:03:140.00 0.00 7.05%
2025-05-21
VOD 2025-05-21 04:03:1810.27 10.26 -0.93%
VOD 2025-05-21 05:02:2910.35 10.34 -0.62%
VOD 2025-05-21 06:03:1210.36 10.34 -0.73%
VOD 2025-05-21 06:17:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425005954/0001654954-25-005954-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2025-05-21 07:02:1910.45 10.44 0.41%
VOD 2025-05-21 08:03:2610.43 10.42 0.21%
VOD 2025-05-21 09:02:2310.37 10.36 -0.41%
VOD 2025-05-21 10:03:2110.44 10.43 0.52%
VOD 2025-05-21 11:02:2310.49 10.48 1.04%
VOD 2025-05-21 13:02:2810.50 10.49 1.14%
VOD 2025-05-21 14:03:2510.39 10.38 0.00%
VOD 2025-05-21 16:03:1910.56 10.35 0.31%
VOD 2025-05-21 17:02:1410.56 10.35 0.29%
VOD 2025-05-21 18:03:0610.56 10.43 0.29%
VOD 2025-05-21 19:02:2910.56 10.43 0.38%
VOD 2025-05-21 20:03:180.00 0.00 0.38%
2025-05-22
VOD 2025-05-22 04:03:2210.39 10.38 0.38%
VOD 2025-05-22 05:02:2910.37 10.36 -0.29%
VOD 2025-05-22 06:03:2010.44 10.43 0.00%
VOD 2025-05-22 07:02:2910.46 10.45 0.48%
VOD 2025-05-22 08:03:1610.40 10.39 -0.19%
VOD 2025-05-22 09:02:3210.45 10.43 -0.19%
VOD 2025-05-22 10:03:2510.46 10.45 0.48%
VOD 2025-05-22 11:02:2510.53 10.52 1.06%
VOD 2025-05-22 12:03:1510.58 10.57 1.64%
VOD 2025-05-22 13:02:2410.55 10.54 1.35%
VOD 2025-05-22 15:02:2410.54 10.53 1.25%
VOD 2025-05-22 16:03:1410.56 10.51 1.25%
VOD 2025-05-22 17:02:1610.56 10.51 0.96%
VOD 2025-05-22 19:02:1510.54 10.51 1.06%
VOD 2025-05-22 20:03:170.00 0.00 1.25%
2025-05-23
VOD 2025-05-23 04:03:1910.63 10.62 1.25%
VOD 2025-05-23 05:02:3010.63 10.62 0.77%
VOD 2025-05-23 06:03:2010.58 10.57 0.38%
VOD 2025-05-23 07:02:2910.55 10.53 0.10%
VOD 2025-05-23 08:03:2210.46 10.45 -0.67%
VOD 2025-05-23 09:02:3010.48 10.47 0.00%
VOD 2025-05-23 10:03:2010.29 10.28 -2.30%
VOD 2025-05-23 11:02:2310.35 10.34 -1.73%
VOD 2025-05-23 12:03:1810.41 10.40 -1.15%
VOD 2025-05-23 13:02:2610.45 10.44 -0.77%
VOD 2025-05-23 14:03:1710.47 10.46 -0.58%
VOD 2025-05-23 15:02:2110.45 10.44 -0.86%
VOD 2025-05-23 16:03:2010.48 10.35 -0.58%
VOD 2025-05-23 17:02:2710.48 10.35 -1.61%
VOD 2025-05-23 20:03:090.00 0.00 -1.61%
2025-05-27
VOD 2025-05-27 04:03:2310.48 10.47 0.00%
VOD 2025-05-27 06:03:2410.43 10.42 0.00%
VOD 2025-05-27 07:02:2410.40 10.39 -0.66%
VOD 2025-05-27 08:03:1910.36 10.35 -1.04%
VOD 2025-05-27 09:02:2410.34 10.33 -1.23%
VOD 2025-05-27 10:03:2310.42 10.41 -0.47%
VOD 2025-05-27 11:02:3210.46 10.45 0.00%
VOD 2025-05-27 12:03:2610.48 10.47 0.09%
VOD 2025-05-27 13:02:3110.49 10.48 0.09%
VOD 2025-05-27 14:03:2210.50 10.49 0.28%
VOD 2025-05-27 15:02:3010.49 10.48 0.19%
VOD 2025-05-27 16:03:2510.51 10.45 0.28%
VOD 2025-05-27 17:02:2810.51 10.45 0.29%
VOD 2025-05-27 18:03:1710.51 10.45 0.00%
VOD 2025-05-27 20:03:180.00 0.00 0.00%
2025-05-28
VOD 2025-05-28 04:03:2410.48 10.42 0.00%
VOD 2025-05-28 05:02:2610.45 10.44 -0.57%
VOD 2025-05-28 06:03:2510.41 10.40 -0.76%
VOD 2025-05-28 07:02:3010.37 10.36 -0.76%
VOD 2025-05-28 08:03:2710.39 10.38 -1.34%
VOD 2025-05-28 09:02:3310.34 10.33 -1.53%
VOD 2025-05-28 10:03:2810.35 10.34 -1.43%
VOD 2025-05-28 11:02:2210.37 10.36 -1.15%
VOD 2025-05-28 12:03:2110.35 10.34 -1.43%
VOD 2025-05-28 13:02:2210.39 10.38 -0.96%
VOD 2025-05-28 14:03:1910.41 10.40 -0.76%
VOD 2025-05-28 16:03:2210.46 10.36 -0.96%
VOD 2025-05-28 17:02:1210.46 10.36 -0.38%
VOD 2025-05-28 20:03:000.00 0.00 -0.38%
2025-05-29
VOD 2025-05-29 04:03:1710.32 10.31 -0.67%
VOD 2025-05-29 05:02:2010.31 10.30 -0.67%
VOD 2025-05-29 07:02:2510.34 10.33 -0.67%
VOD 2025-05-29 08:03:1610.38 10.37 -0.67%
VOD 2025-05-29 09:02:2110.41 10.40 0.00%
VOD 2025-05-29 10:03:1810.43 10.42 0.38%
VOD 2025-05-29 11:02:2110.40 10.39 0.10%
VOD 2025-05-29 12:03:1610.37 10.36 -0.10%
VOD 2025-05-29 13:02:1910.38 10.37 -0.10%
VOD 2025-05-29 14:03:1210.36 10.35 -0.29%
VOD 2025-05-29 15:02:2010.34 10.33 -0.48%
VOD 2025-05-29 16:03:1410.51 10.32 -0.48%
VOD 2025-05-29 17:02:1610.34 10.32 -0.58%
VOD 2025-05-29 18:03:1110.33 9.80 -0.77%
VOD 2025-05-29 19:02:1210.51 9.80 -0.77%
VOD 2025-05-29 20:03:050.00 0.00 -0.77%
2025-05-30
VOD 2025-05-30 04:03:1410.39 10.37 -0.77%
VOD 2025-05-30 05:02:1910.32 10.31 -0.19%
VOD 2025-05-30 06:03:1310.32 10.31 -0.10%
VOD 2025-05-30 07:02:1710.31 10.30 0.00%
VOD 2025-05-30 08:03:1510.32 10.31 -0.29%
VOD 2025-05-30 09:02:2010.36 10.35 0.19%
VOD 2025-05-30 10:03:1410.31 10.30 -0.19%
VOD 2025-05-30 11:02:2010.34 10.33 0.00%
VOD 2025-05-30 12:03:1110.39 10.38 0.58%
VOD 2025-05-30 13:02:1810.37 10.36 0.38%
VOD 2025-05-30 14:03:1110.35 10.34 0.10%
VOD 2025-05-30 16:03:0710.35 9.83 0.00%
VOD 2025-05-30 17:02:1410.32 9.80 0.00%
VOD 2025-05-30 18:03:0910.32 9.80 -0.29%
VOD 2025-05-30 19:02:2110.41 9.80 -0.10%
VOD 2025-05-30 20:03:090.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.