investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2026-06-03
VOD 2026-06-03 17:02:3515.50 15.00 -0.40%
VOD 2026-06-03 20:03:340.00 0.00 -0.40%
2026-06-04
VOD 2026-06-04 04:03:4015.05 15.03 -0.40%
VOD 2026-06-04 05:02:3215.04 15.02 -0.40%
VOD 2026-06-04 06:03:3915.09 15.06 0.00%
VOD 2026-06-04 07:02:2615.13 15.12 0.53%
VOD 2026-06-04 08:03:3815.20 15.19 1.06%
VOD 2026-06-04 09:02:3415.30 15.28 1.59%
VOD 2026-06-04 10:03:4015.25 15.24 1.32%
VOD 2026-06-04 11:02:3115.09 15.08 0.20%
VOD 2026-06-04 13:02:2015.07 15.06 0.07%
VOD 2026-06-04 14:03:3815.04 15.03 0.00%
VOD 2026-06-04 15:02:3215.06 15.05 0.07%
VOD 2026-06-04 16:03:3415.23 15.00 0.33%
VOD 2026-06-04 17:02:2715.22 15.00 0.33%
VOD 2026-06-04 18:03:2415.23 15.00 0.33%
VOD 2026-06-04 20:03:560.00 0.00 0.33%
2026-06-05
VOD 2026-06-05 04:03:2414.85 14.82 0.33%
VOD 2026-06-05 05:02:3414.92 14.90 0.33%
VOD 2026-06-05 06:03:3414.93 14.90 0.60%
VOD 2026-06-05 07:02:2914.94 14.93 0.80%
VOD 2026-06-05 08:03:3114.88 14.87 0.86%
VOD 2026-06-05 09:02:3414.84 14.83 0.13%
VOD 2026-06-05 10:03:3214.73 14.72 -0.60%
VOD 2026-06-05 11:02:4214.78 14.77 -0.27%
VOD 2026-06-05 12:04:1414.67 14.66 -1.00%
VOD 2026-06-05 13:02:3814.70 14.69 -0.80%
VOD 2026-06-05 14:03:4314.72 14.71 -0.73%
VOD 2026-06-05 14:21:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000110465926070909/0001104659-26-070909-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-06-05 15:02:5814.69 14.68 -0.93%
VOD 2026-06-05 16:03:3414.80 14.50 -2.90%
VOD 2026-06-05 17:02:3114.80 14.50 -0.81%
VOD 2026-06-05 19:02:4414.80 14.14 -0.81%
VOD 2026-06-05 20:03:260.00 0.00 -0.81%
2026-06-08
VOD 2026-06-08 04:03:3814.73 14.70 -0.81%
VOD 2026-06-08 05:02:3314.70 14.68 -0.81%
VOD 2026-06-08 06:03:4614.76 14.74 0.34%
VOD 2026-06-08 07:02:2614.82 14.80 0.47%
VOD 2026-06-08 08:03:3714.78 14.76 0.40%
VOD 2026-06-08 09:02:3514.80 14.78 0.81%
VOD 2026-06-08 10:03:3614.78 14.77 0.61%
VOD 2026-06-08 11:02:2814.88 14.87 1.28%
VOD 2026-06-08 12:03:3414.84 14.83 1.01%
VOD 2026-06-08 13:02:3014.81 14.80 0.81%
VOD 2026-06-08 14:03:3314.83 14.82 0.94%
VOD 2026-06-08 15:02:3314.82 14.81 0.88%
VOD 2026-06-08 16:03:4414.98 14.48 0.82%
VOD 2026-06-08 17:02:3114.98 14.48 0.68%
VOD 2026-06-08 20:03:300.00 0.00 0.68%
2026-06-09
VOD 2026-06-09 04:03:3814.98 14.95 0.68%
VOD 2026-06-09 05:02:3215.02 14.99 1.16%
VOD 2026-06-09 06:03:3215.02 15.00 1.43%
VOD 2026-06-09 07:02:3115.09 15.07 1.77%
VOD 2026-06-09 08:03:3715.07 15.05 1.43%
VOD 2026-06-09 09:02:2814.95 14.94 1.16%
VOD 2026-06-09 10:03:3414.82 14.81 0.07%
VOD 2026-06-09 11:02:2814.77 14.76 -0.27%
VOD 2026-06-09 12:03:3914.70 14.69 -0.82%
VOD 2026-06-09 13:02:3014.70 14.69 -0.68%
VOD 2026-06-09 15:02:3214.65 14.64 -1.09%
VOD 2026-06-09 16:03:3515.13 13.60 -0.95%
VOD 2026-06-09 20:03:270.00 0.00 -0.95%
2026-06-10
VOD 2026-06-10 04:03:3314.77 14.74 0.81%
VOD 2026-06-10 05:02:3214.72 14.69 0.14%
VOD 2026-06-10 06:03:3414.73 14.70 0.14%
VOD 2026-06-10 06:18:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426005835/0001654954-26-005835-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-06-10 07:02:2814.77 14.75 0.61%
VOD 2026-06-10 08:03:3114.84 14.82 1.08%
VOD 2026-06-10 09:02:3014.87 14.85 1.28%
VOD 2026-06-10 10:03:3114.86 14.85 1.28%
VOD 2026-06-10 11:02:2814.94 14.93 1.82%
VOD 2026-06-10 12:03:3415.06 15.05 2.63%
VOD 2026-06-10 13:02:2915.07 15.06 2.77%
VOD 2026-06-10 14:03:4015.11 15.10 2.90%
VOD 2026-06-10 15:02:3515.06 15.05 2.70%
VOD 2026-06-10 16:03:3415.20 13.52 2.66%
VOD 2026-06-10 18:03:2915.05 13.52 2.66%
VOD 2026-06-10 20:03:370.00 0.00 2.66%
2026-06-11
VOD 2026-06-11 04:03:3515.11 15.08 2.66%
VOD 2026-06-11 05:02:2815.05 15.03 -0.07%
VOD 2026-06-11 06:03:3215.10 15.08 -0.07%
VOD 2026-06-11 07:02:2615.10 15.08 0.34%
VOD 2026-06-11 08:03:3015.07 15.03 0.07%
VOD 2026-06-11 09:02:3015.12 15.10 0.55%
VOD 2026-06-11 10:03:3215.22 15.21 1.16%
VOD 2026-06-11 11:02:2915.16 15.15 0.75%
VOD 2026-06-11 12:03:3215.13 15.12 0.61%
VOD 2026-06-11 13:02:2615.10 15.09 0.34%
VOD 2026-06-11 14:03:3915.24 15.23 1.30%
VOD 2026-06-11 15:02:3415.29 15.28 1.70%
VOD 2026-06-11 16:03:3815.99 13.70 1.40%
VOD 2026-06-11 17:02:4015.16 13.70 0.66%
VOD 2026-06-11 18:03:3215.99 13.70 0.66%
VOD 2026-06-11 19:02:3115.26 13.70 0.66%
VOD 2026-06-11 20:03:340.00 0.00 0.66%
2026-06-12
VOD 2026-06-12 04:03:5415.36 15.32 0.40%
VOD 2026-06-12 05:02:3215.35 15.31 0.40%
VOD 2026-06-12 06:03:4515.37 15.34 0.40%
VOD 2026-06-12 07:02:3115.37 15.35 0.40%
VOD 2026-06-12 08:03:3415.34 15.32 0.53%
VOD 2026-06-12 09:02:3915.35 15.34 0.60%
VOD 2026-06-12 10:03:3215.39 15.38 0.86%
VOD 2026-06-12 11:02:3815.43 15.42 1.13%
VOD 2026-06-12 12:03:4115.48 15.47 1.53%
VOD 2026-06-12 13:02:3315.51 15.50 1.66%
VOD 2026-06-12 14:03:3315.54 15.53 1.93%
VOD 2026-06-12 15:02:3215.56 15.55 2.06%
VOD 2026-06-12 16:03:3115.65 15.00 1.83%
VOD 2026-06-12 18:03:3015.65 15.24 1.83%
VOD 2026-06-12 20:03:310.00 0.00 1.83%
2026-06-15
VOD 2026-06-15 04:03:3715.29 15.27 -1.64%
VOD 2026-06-15 05:02:2615.11 15.09 -2.29%
VOD 2026-06-15 06:03:3915.15 15.13 -2.69%
VOD 2026-06-15 07:02:3015.16 15.14 -2.36%
VOD 2026-06-15 08:03:3415.19 15.17 -2.16%
VOD 2026-06-15 09:02:3115.15 15.14 -2.42%
VOD 2026-06-15 10:03:3715.09 15.08 -2.82%
VOD 2026-06-15 11:02:3815.13 15.12 -2.56%
VOD 2026-06-15 12:03:4215.10 15.09 -2.75%
VOD 2026-06-15 13:02:4215.10 15.09 -2.82%
VOD 2026-06-15 14:03:3615.08 15.07 -2.88%
VOD 2026-06-15 15:02:2815.06 15.05 -3.01%
VOD 2026-06-15 16:03:3415.88 14.50 -3.35%
VOD 2026-06-15 18:03:2915.88 14.50 -3.48%
VOD 2026-06-15 20:03:260.00 0.00 -3.48%
2026-06-16
VOD 2026-06-16 04:03:3215.10 15.07 -3.48%
VOD 2026-06-16 05:02:3215.17 15.15 -3.48%
VOD 2026-06-16 06:03:3215.19 15.18 1.16%
VOD 2026-06-16 07:02:3715.14 15.12 0.90%
VOD 2026-06-16 08:03:3615.15 15.14 1.09%
VOD 2026-06-16 09:02:2915.12 15.11 0.64%
VOD 2026-06-16 10:03:3215.11 15.10 0.64%
VOD 2026-06-16 11:02:3015.00 14.99 0.00%
VOD 2026-06-16 12:03:3314.93 14.92 -0.52%
VOD 2026-06-16 13:02:3114.90 14.89 -0.58%
VOD 2026-06-16 15:02:3414.88 14.87 -0.77%
VOD 2026-06-16 16:03:3415.15 14.85 -0.67%
VOD 2026-06-16 20:03:290.00 0.00 -0.67%
2026-06-17
VOD 2026-06-17 04:03:4114.59 14.57 -1.87%
VOD 2026-06-17 05:02:2714.63 14.61 -2.13%
VOD 2026-06-17 06:03:3414.78 14.76 -1.00%
VOD 2026-06-17 07:02:3614.62 14.61 -1.67%
VOD 2026-06-17 08:03:2914.64 14.63 -1.60%
VOD 2026-06-17 09:02:3314.66 14.65 -1.60%
VOD 2026-06-17 10:03:3114.62 14.61 -1.73%
VOD 2026-06-17 11:02:2714.78 14.77 -0.80%
VOD 2026-06-17 12:03:3114.71 14.70 -1.20%
VOD 2026-06-17 13:02:3314.65 14.64 -1.60%
VOD 2026-06-17 14:03:3714.62 14.61 -1.73%
VOD 2026-06-17 15:02:3314.55 14.53 -2.20%
VOD 2026-06-17 16:03:3314.90 14.40 -2.35%
VOD 2026-06-17 19:02:2814.90 14.55 -2.22%
VOD 2026-06-17 20:03:290.00 0.00 -2.22%
2026-06-18
VOD 2026-06-18 04:03:3314.57 14.53 0.13%
VOD 2026-06-18 05:02:2914.54 14.52 0.13%
VOD 2026-06-18 06:03:3314.52 14.50 0.13%
VOD 2026-06-18 07:02:2814.46 14.43 -0.47%
VOD 2026-06-18 08:03:3514.52 14.50 -0.60%
VOD 2026-06-18 09:02:3314.59 14.57 -0.60%
VOD 2026-06-18 09:45:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000110465926075476/0001104659-26-075476-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-06-18 10:03:3414.55 14.53 0.13%
VOD 2026-06-18 11:02:3514.46 14.45 -0.40%
VOD 2026-06-18 12:03:3814.32 14.31 -1.34%
VOD 2026-06-18 13:02:3514.33 14.32 -1.28%
VOD 2026-06-18 14:03:4314.35 14.34 -1.14%
VOD 2026-06-18 15:02:3614.34 14.33 -1.21%
VOD 2026-06-18 16:03:3615.08 14.26 -1.51%
VOD 2026-06-18 20:03:440.00 0.00 -1.51%
2026-06-22
VOD 2026-06-22 04:03:5113.93 13.90 -2.82%
VOD 2026-06-22 05:02:2313.95 13.93 -2.48%
VOD 2026-06-22 06:03:3114.00 13.98 -2.27%
VOD 2026-06-22 07:02:2713.93 13.91 -2.48%
VOD 2026-06-22 08:03:3114.03 14.01 -2.27%
VOD 2026-06-22 09:02:3014.00 13.99 -2.20%
VOD 2026-06-22 10:03:3414.05 14.03 -1.72%
VOD 2026-06-22 11:02:3114.15 14.14 -1.03%
VOD 2026-06-22 12:03:3814.19 14.18 -0.76%
VOD 2026-06-22 13:02:3214.16 14.15 -0.96%
VOD 2026-06-22 14:03:3314.18 14.17 -0.83%
VOD 2026-06-22 15:05:2914.15 14.14 -1.03%
VOD 2026-06-22 16:03:3314.25 14.00 -1.19%
VOD 2026-06-22 19:02:2814.25 13.85 -1.19%
VOD 2026-06-22 20:03:290.00 0.00 -1.19%
2026-06-23
VOD 2026-06-23 04:03:3214.02 13.99 -0.98%
VOD 2026-06-23 05:02:3414.13 14.11 0.07%
VOD 2026-06-23 06:03:3614.09 14.07 -0.14%
VOD 2026-06-23 07:02:2914.07 14.05 -0.28%
VOD 2026-06-23 08:03:3714.02 14.01 -0.70%
VOD 2026-06-23 09:02:3514.03 14.01 -0.84%
VOD 2026-06-23 10:03:3514.07 14.06 -0.35%
VOD 2026-06-23 11:02:3414.06 14.05 -0.42%
VOD 2026-06-23 12:03:3814.06 14.05 -0.35%
VOD 2026-06-23 13:02:3114.05 14.03 -0.49%
VOD 2026-06-23 14:03:2814.03 14.02 -0.63%
VOD 2026-06-23 15:02:3514.04 14.03 -0.49%
VOD 2026-06-23 16:03:3315.50 13.13 -0.42%
VOD 2026-06-23 17:02:3315.50 13.33 -0.42%
VOD 2026-06-23 20:03:540.00 0.00 -0.42%
2026-06-24
VOD 2026-06-24 04:03:4314.02 14.00 -0.42%
VOD 2026-06-24 05:02:2914.01 13.99 -0.35%
VOD 2026-06-24 06:03:3713.97 13.95 -0.35%
VOD 2026-06-24 07:02:2513.96 13.94 -0.35%
VOD 2026-06-24 08:03:3213.93 13.92 -0.35%
VOD 2026-06-24 09:02:2513.98 13.96 -0.50%
VOD 2026-06-24 10:03:3213.92 13.91 -0.92%
VOD 2026-06-24 11:02:3313.90 13.89 -1.06%
VOD 2026-06-24 12:03:3913.88 13.87 -1.13%
VOD 2026-06-24 13:02:4313.84 13.83 -1.56%
VOD 2026-06-24 14:03:4013.86 13.85 -1.35%
VOD 2026-06-24 15:02:3513.84 13.83 -1.56%
VOD 2026-06-24 16:03:4015.19 13.24 -1.71%
VOD 2026-06-24 20:03:350.00 0.00 -1.71%
2026-06-25
VOD 2026-06-25 04:03:4013.89 13.87 0.50%
VOD 2026-06-25 05:02:3213.85 13.83 0.07%
VOD 2026-06-25 06:03:4313.75 13.74 -0.50%
VOD 2026-06-25 07:02:3413.76 13.74 -0.50%
VOD 2026-06-25 08:03:3713.84 13.82 -0.50%
VOD 2026-06-25 09:02:2813.85 13.83 0.28%
VOD 2026-06-25 10:03:3613.85 13.84 0.21%
VOD 2026-06-25 11:02:4513.80 13.78 0.00%
VOD 2026-06-25 12:03:3313.88 13.87 0.50%
VOD 2026-06-25 13:02:2913.85 13.84 0.28%
VOD 2026-06-25 14:03:3513.86 13.85 0.36%
VOD 2026-06-25 15:06:5613.85 13.84 0.21%
VOD 2026-06-25 16:03:3014.18 12.81 0.36%
VOD 2026-06-25 20:03:340.00 0.00 0.36%
2026-06-26
VOD 2026-06-26 04:03:3513.86 13.84 0.22%
VOD 2026-06-26 05:02:2913.84 13.82 0.22%
VOD 2026-06-26 06:03:3313.82 13.80 0.22%
VOD 2026-06-26 07:02:2913.80 13.78 -0.29%
VOD 2026-06-26 08:03:3413.81 13.78 -0.22%
VOD 2026-06-26 09:02:2913.85 13.83 -0.22%
VOD 2026-06-26 10:03:3413.88 13.87 0.22%
VOD 2026-06-26 11:02:3013.91 13.90 0.43%
VOD 2026-06-26 12:03:4013.90 13.89 0.36%
VOD 2026-06-26 12:48:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426006225/0001654954-26-006225-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-06-26 13:02:3413.94 13.93 0.58%
VOD 2026-06-26 14:03:3913.94 13.93 0.65%
VOD 2026-06-26 15:02:4013.90 13.89 0.36%
VOD 2026-06-26 16:03:3414.48 13.46 0.29%
VOD 2026-06-26 17:02:3514.48 13.80 0.29%
VOD 2026-06-26 19:02:4014.48 13.46 0.29%
VOD 2026-06-26 20:03:380.00 0.00 0.29%
2026-06-29
VOD 2026-06-29 04:03:3213.88 13.86 0.29%
VOD 2026-06-29 05:02:3013.83 13.81 -0.51%
VOD 2026-06-29 06:03:3713.78 13.76 -0.43%
VOD 2026-06-29 07:02:4113.84 13.82 -0.43%
VOD 2026-06-29 08:03:3913.87 13.86 -0.43%
VOD 2026-06-29 09:02:3313.88 13.86 -0.22%
VOD 2026-06-29 10:03:3513.70 13.68 -1.44%
VOD 2026-06-29 11:02:3113.67 13.66 -1.59%
VOD 2026-06-29 12:03:3413.70 13.69 -1.30%
VOD 2026-06-29 13:02:3613.75 13.74 -1.01%
VOD 2026-06-29 14:03:5413.68 13.67 -1.52%
VOD 2026-06-29 15:02:4213.74 13.73 -1.15%
VOD 2026-06-29 16:03:4515.06 13.45 -1.51%
VOD 2026-06-29 18:03:3413.69 13.45 -1.51%
VOD 2026-06-29 19:02:3215.06 13.45 -1.51%
VOD 2026-06-29 20:03:420.00 0.00 -1.51%
2026-06-30
VOD 2026-06-30 04:04:0213.40 13.38 -1.51%
VOD 2026-06-30 05:02:3613.40 13.39 -1.94%
VOD 2026-06-30 06:03:3913.49 13.47 -1.94%
VOD 2026-06-30 07:02:3613.47 13.46 -1.44%
VOD 2026-06-30 08:03:3413.44 13.43 -1.44%
VOD 2026-06-30 09:02:3613.36 13.35 -2.23%
VOD 2026-06-30 10:03:4813.21 13.20 -3.38%
VOD 2026-06-30 10:53:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000119312526289698/0001193125-26-289698-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-06-30 11:02:3313.16 13.15 -3.74%
VOD 2026-06-30 12:03:4613.23 13.22 -3.24%
VOD 2026-06-30 13:02:3513.18 13.17 -3.67%
VOD 2026-06-30 14:03:3313.20 13.19 -3.46%
VOD 2026-06-30 15:02:3413.22 13.21 -3.38%
VOD 2026-06-30 16:03:3913.78 13.00 -3.29%
VOD 2026-06-30 17:02:4013.78 13.21 -3.29%
VOD 2026-06-30 20:03:380.00 0.00 -3.29%
2026-07-01
VOD 2026-07-01 04:03:4113.07 13.06 -0.58%
VOD 2026-07-01 05:02:3313.09 13.07 -0.80%
VOD 2026-07-01 06:03:3312.99 12.97 -1.83%
VOD 2026-07-01 07:02:3313.00 12.98 -1.75%
VOD 2026-07-01 07:17:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426006398/0001654954-26-006398-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-07-01 08:03:3512.91 12.89 -2.34%
VOD 2026-07-01 09:02:2812.92 12.90 -2.19%
VOD 2026-07-01 10:03:3912.94 12.93 -2.05%
VOD 2026-07-01 11:02:3313.02 13.01 -1.46%
VOD 2026-07-01 12:03:3513.05 13.04 -1.24%
VOD 2026-07-01 13:02:2913.02 13.01 -1.46%
VOD 2026-07-01 15:02:2813.00 12.99 -1.61%
VOD 2026-07-01 16:03:3113.14 12.95 -1.59%
VOD 2026-07-01 19:02:3013.15 12.95 -1.59%
VOD 2026-07-01 20:03:370.00 0.00 -1.59%
2026-07-02
VOD 2026-07-02 04:03:4013.31 13.29 2.19%
VOD 2026-07-02 05:02:3313.23 13.22 1.89%
VOD 2026-07-02 06:03:3913.17 13.16 1.89%
VOD 2026-07-02 07:02:3413.15 13.14 1.06%
VOD 2026-07-02 08:03:4013.17 13.15 1.13%
VOD 2026-07-02 09:02:3613.17 13.16 1.21%
VOD 2026-07-02 10:03:3913.26 13.25 1.89%
VOD 2026-07-02 11:02:3613.25 13.24 1.89%
VOD 2026-07-02 12:03:4113.11 13.10 0.76%
VOD 2026-07-02 13:02:4213.07 13.06 0.53%
VOD 2026-07-02 16:03:2813.30 12.75 1.15%
VOD 2026-07-02 20:03:400.00 0.00 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.