investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2026-02-13
VOD 2026-02-13 21:05:060.00 0.00 -0.26%
2026-02-17
VOD 2026-02-17 05:02:3715.63 15.61 0.38%
VOD 2026-02-17 06:03:3115.55 15.53 -0.13%
VOD 2026-02-17 07:02:3115.52 15.50 -0.38%
VOD 2026-02-17 09:02:3015.45 15.43 -0.58%
VOD 2026-02-17 10:03:3215.51 15.49 -0.58%
VOD 2026-02-17 11:02:3115.57 15.56 0.00%
VOD 2026-02-17 13:02:3315.62 15.61 0.38%
VOD 2026-02-17 15:02:3215.69 15.68 0.77%
VOD 2026-02-17 16:03:3215.67 15.66 0.58%
VOD 2026-02-17 17:02:2915.73 15.25 0.64%
VOD 2026-02-17 19:02:2515.73 15.48 0.64%
VOD 2026-02-17 21:06:330.00 0.00 0.64%
2026-02-18
VOD 2026-02-18 05:02:3115.79 15.77 0.83%
VOD 2026-02-18 06:03:3215.87 15.85 1.22%
VOD 2026-02-18 07:02:3015.89 15.87 1.48%
VOD 2026-02-18 08:03:3415.94 15.93 1.67%
VOD 2026-02-18 09:02:3516.02 16.00 2.06%
VOD 2026-02-18 09:56:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001340/0001654954-26-001340-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-18 10:03:4015.97 15.95 2.57%
VOD 2026-02-18 11:02:3215.87 15.86 1.41%
VOD 2026-02-18 12:03:3015.75 15.74 0.58%
VOD 2026-02-18 13:02:3415.68 15.67 0.13%
VOD 2026-02-18 14:03:3215.68 15.67 0.06%
VOD 2026-02-18 15:02:3415.67 15.66 0.00%
VOD 2026-02-18 16:03:4115.65 15.64 0.00%
VOD 2026-02-18 17:02:2915.95 15.65 0.00%
VOD 2026-02-18 21:07:300.00 0.00 0.00%
2026-02-19
VOD 2026-02-19 05:02:3315.65 15.62 0.00%
VOD 2026-02-19 06:03:3415.59 15.57 -0.45%
VOD 2026-02-19 07:02:4515.47 15.45 -1.15%
VOD 2026-02-19 09:02:3415.39 15.37 -1.53%
VOD 2026-02-19 10:03:2915.43 15.42 -1.60%
VOD 2026-02-19 11:02:2915.58 15.57 -0.51%
VOD 2026-02-19 12:03:3515.49 15.48 -1.02%
VOD 2026-02-19 13:02:3115.46 15.45 -1.21%
VOD 2026-02-19 14:03:2715.47 15.46 -1.15%
VOD 2026-02-19 15:02:3115.50 15.49 -1.02%
VOD 2026-02-19 17:02:3015.59 15.28 -0.77%
VOD 2026-02-19 21:07:070.00 0.00 -0.77%
2026-02-20
VOD 2026-02-20 05:02:2915.53 15.51 -0.77%
VOD 2026-02-20 06:03:3216.85 15.26 0.77%
VOD 2026-02-20 07:02:3215.63 15.61 0.77%
VOD 2026-02-20 08:03:3215.65 15.63 0.83%
VOD 2026-02-20 09:02:3615.67 15.65 0.83%
VOD 2026-02-20 09:31:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001420/0001654954-26-001420-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-20 10:03:3215.60 15.58 0.38%
VOD 2026-02-20 11:02:3215.52 15.51 0.00%
VOD 2026-02-20 13:02:5215.53 15.52 0.06%
VOD 2026-02-20 14:03:3915.56 15.55 0.26%
VOD 2026-02-20 15:02:4015.62 15.61 0.64%
VOD 2026-02-20 16:03:3115.64 15.63 0.77%
VOD 2026-02-20 17:03:0815.70 15.53 0.83%
VOD 2026-02-20 18:03:2715.70 15.53 0.84%
VOD 2026-02-20 21:07:360.00 0.00 0.84%
2026-02-23
VOD 2026-02-23 05:02:3915.61 15.59 0.84%
VOD 2026-02-23 06:03:2715.60 15.57 0.84%
VOD 2026-02-23 07:02:2715.57 15.55 -0.52%
VOD 2026-02-23 08:03:2715.56 15.53 -0.45%
VOD 2026-02-23 09:02:2615.57 15.55 -0.58%
VOD 2026-02-23 10:03:2815.61 15.59 -0.45%
VOD 2026-02-23 11:02:3015.67 15.66 0.13%
VOD 2026-02-23 12:03:3915.67 15.66 0.06%
VOD 2026-02-23 13:02:3715.65 15.64 0.00%
VOD 2026-02-23 14:03:3915.59 15.58 -0.39%
VOD 2026-02-23 16:03:3215.56 15.55 -0.52%
VOD 2026-02-23 17:02:3515.75 15.26 -0.52%
VOD 2026-02-23 18:03:2315.75 15.26 -0.51%
VOD 2026-02-23 21:08:250.00 0.00 -0.51%
2026-02-24
VOD 2026-02-24 05:02:3615.76 15.74 -0.51%
VOD 2026-02-24 06:03:3315.72 15.70 1.09%
VOD 2026-02-24 07:02:3115.77 15.74 1.21%
VOD 2026-02-24 08:03:3115.80 15.77 1.34%
VOD 2026-02-24 09:02:3715.82 15.78 1.60%
VOD 2026-02-24 09:19:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000119312526065392/0001193125-26-065392-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-24 11:02:3115.69 15.68 0.83%
VOD 2026-02-24 13:02:4015.70 15.69 0.96%
VOD 2026-02-24 14:03:5615.69 15.68 0.83%
VOD 2026-02-24 15:03:0115.67 15.66 0.70%
VOD 2026-02-24 16:04:0415.70 15.69 0.96%
VOD 2026-02-24 17:02:4715.71 14.16 0.96%
VOD 2026-02-24 18:03:3715.91 14.16 1.03%
VOD 2026-02-24 21:05:340.00 0.00 1.03%
2026-02-25
VOD 2026-02-25 05:02:2815.70 15.68 1.03%
VOD 2026-02-25 06:03:4515.80 15.78 0.39%
VOD 2026-02-25 07:02:3015.79 15.77 0.39%
VOD 2026-02-25 08:03:4015.85 15.83 0.96%
VOD 2026-02-25 09:03:1115.86 15.84 0.96%
VOD 2026-02-25 10:03:3915.85 15.83 0.96%
VOD 2026-02-25 11:02:3615.76 15.75 0.45%
VOD 2026-02-25 12:03:4015.81 15.80 0.77%
VOD 2026-02-25 13:02:4115.86 15.85 1.09%
VOD 2026-02-25 14:03:4015.89 15.88 1.22%
VOD 2026-02-25 15:02:4515.89 15.88 1.29%
VOD 2026-02-25 16:03:3915.90 15.89 1.35%
VOD 2026-02-25 17:05:3015.98 14.32 1.09%
VOD 2026-02-25 18:03:2515.98 14.32 1.08%
VOD 2026-02-25 21:07:230.00 0.00 1.08%
2026-02-26
VOD 2026-02-26 05:02:2515.84 15.82 1.08%
VOD 2026-02-26 06:03:3115.72 15.69 1.08%
VOD 2026-02-26 07:02:3315.71 15.69 -1.02%
VOD 2026-02-26 08:03:2715.73 15.71 -0.76%
VOD 2026-02-26 09:02:2915.68 15.66 -1.21%
VOD 2026-02-26 10:03:2415.57 15.55 -1.72%
VOD 2026-02-26 11:02:3015.57 15.56 -1.85%
VOD 2026-02-26 12:03:3815.44 15.43 -2.61%
VOD 2026-02-26 13:02:3415.47 15.46 -2.48%
VOD 2026-02-26 14:03:2715.35 15.34 -3.18%
VOD 2026-02-26 15:02:3315.38 15.37 -2.99%
VOD 2026-02-26 16:03:2915.41 15.40 -2.80%
VOD 2026-02-26 17:02:3415.80 14.90 -2.87%
VOD 2026-02-26 18:04:1615.80 14.90 -2.84%
VOD 2026-02-26 21:03:540.00 0.00 -2.84%
2026-02-27
VOD 2026-02-27 05:02:3115.24 15.21 -1.01%
VOD 2026-02-27 06:03:3315.20 15.18 -1.20%
VOD 2026-02-27 07:02:4315.12 15.10 -2.02%
VOD 2026-02-27 08:03:2915.18 15.17 -1.39%
VOD 2026-02-27 09:02:2715.36 15.34 -0.50%
VOD 2026-02-27 10:03:2915.29 15.28 -0.63%
VOD 2026-02-27 11:02:2615.35 15.33 -0.38%
VOD 2026-02-27 12:03:2815.42 15.41 0.06%
VOD 2026-02-27 13:02:3515.37 15.36 -0.13%
VOD 2026-02-27 14:03:3815.35 15.34 -0.38%
VOD 2026-02-27 15:02:2815.38 15.37 -0.06%
VOD 2026-02-27 16:03:3515.36 15.35 -0.25%
VOD 2026-02-27 17:02:2515.85 15.17 -0.25%
VOD 2026-02-27 18:03:3015.88 15.17 -0.26%
VOD 2026-02-27 21:08:340.00 0.00 -0.26%
2026-03-02
VOD 2026-03-02 05:02:3815.11 15.10 -1.62%
VOD 2026-03-02 06:03:3415.24 15.22 -0.71%
VOD 2026-03-02 07:02:3115.20 15.19 -0.84%
VOD 2026-03-02 08:04:0215.20 15.19 -0.91%
VOD 2026-03-02 09:02:3215.06 15.05 -1.88%
VOD 2026-03-02 10:03:3415.06 15.03 -1.82%
VOD 2026-03-02 11:02:2915.11 15.10 -1.62%
VOD 2026-03-02 12:03:3415.07 15.06 -1.82%
VOD 2026-03-02 12:55:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001726/0001654954-26-001726-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-03-02 13:02:3315.13 15.12 -1.43%
VOD 2026-03-02 14:03:3415.14 15.13 -1.36%
VOD 2026-03-02 15:02:3315.17 15.16 -1.23%
VOD 2026-03-02 16:03:3015.16 15.15 -1.23%
VOD 2026-03-02 17:02:2415.55 15.03 -1.10%
VOD 2026-03-02 18:03:2315.55 15.03 -1.11%
VOD 2026-03-02 20:03:3115.55 15.06 -1.11%
VOD 2026-03-02 21:08:420.00 0.00 -1.11%
2026-03-03
VOD 2026-03-03 05:02:3014.63 14.61 -3.45%
VOD 2026-03-03 06:03:3114.60 14.58 -3.78%
VOD 2026-03-03 07:02:2914.50 14.48 -4.49%
VOD 2026-03-03 08:03:3014.58 14.56 -4.17%
VOD 2026-03-03 09:02:3414.60 14.58 -3.78%
VOD 2026-03-03 10:03:3314.61 14.59 -3.58%
VOD 2026-03-03 11:02:2914.60 14.59 -3.78%
VOD 2026-03-03 12:03:3714.67 14.66 -3.32%
VOD 2026-03-03 13:02:3214.76 14.75 -2.67%
VOD 2026-03-03 14:03:3314.80 14.78 -2.41%
VOD 2026-03-03 15:02:3414.86 14.85 -2.08%
VOD 2026-03-03 16:03:3214.89 14.88 -1.82%
VOD 2026-03-03 17:02:2715.16 14.13 -1.89%
VOD 2026-03-03 18:03:2115.16 14.13 -1.91%
VOD 2026-03-03 19:02:2815.16 14.44 -1.91%
VOD 2026-03-03 21:03:160.00 0.00 -1.91%
2026-03-04
VOD 2026-03-04 05:02:3214.81 14.78 -1.91%
VOD 2026-03-04 06:03:2814.92 14.89 -1.91%
VOD 2026-03-04 07:02:2614.94 14.92 0.20%
VOD 2026-03-04 08:03:2914.97 14.95 0.59%
VOD 2026-03-04 09:02:2714.96 14.93 0.33%
VOD 2026-03-04 10:03:2814.93 14.91 0.33%
VOD 2026-03-04 11:02:3014.94 14.93 0.40%
VOD 2026-03-04 12:03:2614.87 14.86 0.00%
VOD 2026-03-04 13:02:3114.93 14.92 0.33%
VOD 2026-03-04 16:03:2914.96 14.95 0.59%
VOD 2026-03-04 17:02:2715.16 14.80 1.05%
VOD 2026-03-04 18:03:2315.16 14.80 1.08%
VOD 2026-03-04 21:02:490.00 0.00 1.08%
2026-03-05
VOD 2026-03-05 05:02:3315.03 15.00 1.08%
VOD 2026-03-05 06:03:3215.07 15.05 0.20%
VOD 2026-03-05 07:02:3015.03 15.02 0.20%
VOD 2026-03-05 08:03:3114.99 14.97 -0.13%
VOD 2026-03-05 09:02:2814.98 14.96 -0.13%
VOD 2026-03-05 10:03:2714.95 14.93 -0.13%
VOD 2026-03-05 11:02:2614.75 14.74 -1.81%
VOD 2026-03-05 12:03:2914.67 14.66 -2.35%
VOD 2026-03-05 13:02:2914.58 14.57 -2.96%
VOD 2026-03-05 14:03:3914.60 14.59 -2.82%
VOD 2026-03-05 16:03:3514.59 14.58 -2.89%
VOD 2026-03-05 17:02:3714.63 14.60 -2.69%
VOD 2026-03-05 18:03:1614.63 14.60 -2.73%
VOD 2026-03-05 21:04:020.00 0.00 -2.73%
2026-03-06
VOD 2026-03-06 05:02:3114.59 14.58 -2.73%
VOD 2026-03-06 06:03:5714.51 14.48 -0.93%
VOD 2026-03-06 07:02:4414.45 14.43 -0.93%
VOD 2026-03-06 08:03:5814.35 14.33 -1.53%
VOD 2026-03-06 09:02:5714.35 14.34 -1.93%
VOD 2026-03-06 10:03:5514.28 14.26 -2.13%
VOD 2026-03-06 11:02:5714.32 14.31 -2.00%
VOD 2026-03-06 12:03:4814.38 14.37 -1.60%
VOD 2026-03-06 13:02:4614.49 14.48 -0.86%
VOD 2026-03-06 14:03:5214.53 14.52 -0.53%
VOD 2026-03-06 15:02:5114.53 14.52 -0.60%
VOD 2026-03-06 16:04:1414.51 14.50 -0.67%
VOD 2026-03-06 17:03:1814.57 14.11 -0.73%
VOD 2026-03-06 18:05:0114.57 14.11 -0.75%
VOD 2026-03-06 19:03:2215.75 14.11 -0.75%
VOD 2026-03-06 20:04:2514.72 14.11 -0.75%
VOD 2026-03-06 21:07:310.00 0.00 -0.75%
2026-03-09
VOD 2026-03-09 04:04:3513.99 13.95 -3.63%
VOD 2026-03-09 05:02:5414.00 13.98 -3.42%
VOD 2026-03-09 06:04:0814.07 14.05 -2.94%
VOD 2026-03-09 07:02:5914.10 14.07 -2.80%
VOD 2026-03-09 08:03:4814.13 14.10 -2.80%
VOD 2026-03-09 09:02:5014.15 14.13 -2.80%
VOD 2026-03-09 10:03:5614.13 14.11 -2.60%
VOD 2026-03-09 11:02:5414.29 14.28 -1.44%
VOD 2026-03-09 13:02:4914.32 14.31 -1.23%
VOD 2026-03-09 14:04:0314.29 14.28 -1.44%
VOD 2026-03-09 15:02:5314.34 14.33 -1.16%
VOD 2026-03-09 16:03:5815.76 14.00 -0.14%
VOD 2026-03-09 17:03:1515.76 14.21 -0.14%
VOD 2026-03-09 20:12:260.00 0.00 -0.14%
2026-03-10
VOD 2026-03-10 04:03:4014.60 14.56 0.62%
VOD 2026-03-10 05:02:3914.57 14.53 0.48%
VOD 2026-03-10 06:03:5714.55 14.53 0.69%
VOD 2026-03-10 07:02:4414.63 14.61 0.62%
VOD 2026-03-10 08:03:4614.50 14.47 0.69%
VOD 2026-03-10 09:12:3514.54 14.52 0.28%
VOD 2026-03-10 10:05:0214.56 14.55 0.55%
VOD 2026-03-10 11:02:3814.61 14.60 0.90%
VOD 2026-03-10 12:03:5414.55 14.53 0.55%
VOD 2026-03-10 13:03:4914.58 14.57 0.69%
VOD 2026-03-10 14:03:5914.54 14.53 0.41%
VOD 2026-03-10 15:03:4814.46 14.45 -0.07%
VOD 2026-03-10 16:03:4714.68 14.40 -0.07%
VOD 2026-03-10 17:02:4514.45 14.41 -0.07%
VOD 2026-03-10 20:03:460.00 0.00 -0.07%
2026-03-11
VOD 2026-03-11 04:03:4114.34 14.30 -0.55%
VOD 2026-03-11 05:02:4314.29 14.27 -0.76%
VOD 2026-03-11 06:03:5114.36 14.34 -0.76%
VOD 2026-03-11 07:02:4814.41 14.39 -0.55%
VOD 2026-03-11 08:03:4314.37 14.35 -0.69%
VOD 2026-03-11 09:02:4814.32 14.28 -1.10%
VOD 2026-03-11 10:03:4614.39 14.38 -0.55%
VOD 2026-03-11 11:02:4014.45 14.44 -0.14%
VOD 2026-03-11 12:03:4214.30 14.28 -1.10%
VOD 2026-03-11 13:02:5214.40 14.39 -0.48%
VOD 2026-03-11 14:03:4114.36 14.35 -0.69%
VOD 2026-03-11 15:02:5014.38 14.37 -0.55%
VOD 2026-03-11 16:03:3314.45 14.21 -0.41%
VOD 2026-03-11 17:02:5114.45 14.37 -0.41%
VOD 2026-03-11 19:02:5214.35 14.21 -0.55%
VOD 2026-03-11 20:04:200.00 0.00 -0.83%
2026-03-12
VOD 2026-03-12 04:04:0214.27 14.23 -0.76%
VOD 2026-03-12 05:02:4514.23 14.20 -1.04%
VOD 2026-03-12 06:03:3714.27 14.25 -0.90%
VOD 2026-03-12 07:02:4714.27 14.25 -0.97%
VOD 2026-03-12 08:03:4114.22 14.21 -0.97%
VOD 2026-03-12 09:02:4214.36 14.35 -0.69%
VOD 2026-03-12 10:03:4314.36 14.35 -0.28%
VOD 2026-03-12 11:02:4814.26 14.25 -0.97%
VOD 2026-03-12 12:03:4514.33 14.32 -0.48%
VOD 2026-03-12 13:02:4814.32 14.31 -0.55%
VOD 2026-03-12 14:03:4114.33 14.32 -0.48%
VOD 2026-03-12 15:02:4214.31 14.30 -0.55%
VOD 2026-03-12 16:04:0214.30 14.23 -0.55%
VOD 2026-03-12 17:02:5214.30 14.23 -0.56%
VOD 2026-03-12 20:03:450.00 0.00 -0.56%
2026-03-13
VOD 2026-03-13 04:03:4814.10 14.07 -1.25%
VOD 2026-03-13 05:02:4814.28 14.25 -0.14%
VOD 2026-03-13 06:03:4414.36 14.35 0.28%
VOD 2026-03-13 07:02:4814.44 14.43 0.83%
VOD 2026-03-13 08:04:0214.62 14.60 2.08%
VOD 2026-03-13 09:02:4114.65 14.64 2.36%
VOD 2026-03-13 10:03:4414.66 14.65 2.36%
VOD 2026-03-13 11:02:4314.50 14.49 1.32%
VOD 2026-03-13 12:03:4214.39 14.38 0.63%
VOD 2026-03-13 13:02:4414.41 14.40 0.69%
VOD 2026-03-13 14:03:4814.43 14.42 0.83%
VOD 2026-03-13 15:02:4814.44 14.43 0.90%
VOD 2026-03-13 16:05:2314.43 13.50 0.69%
VOD 2026-03-13 17:02:4514.43 13.50 0.70%
VOD 2026-03-13 20:03:400.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.