investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2026-01-23
VOD 2026-01-23 02:03:350.00 0.00 2.50%
VOD 2026-01-23 05:02:3713.97 13.96 2.50%
VOD 2026-01-23 06:03:4114.00 13.99 0.51%
VOD 2026-01-23 07:02:4414.02 14.00 0.51%
VOD 2026-01-23 08:03:3214.01 14.00 0.66%
VOD 2026-01-23 09:02:3713.96 13.94 0.66%
VOD 2026-01-23 10:03:3414.00 13.98 0.59%
VOD 2026-01-23 11:02:3813.97 13.96 0.29%
VOD 2026-01-23 12:03:2714.04 14.03 0.81%
VOD 2026-01-23 13:02:3914.10 14.09 1.25%
VOD 2026-01-23 15:02:4314.12 14.11 1.40%
VOD 2026-01-23 16:03:3414.14 14.13 1.54%
VOD 2026-01-23 17:02:3114.20 12.61 1.76%
VOD 2026-01-23 18:03:3714.17 12.61 1.72%
VOD 2026-01-23 19:02:3614.14 12.61 1.72%
VOD 2026-01-23 20:03:2014.14 12.61 1.43%
VOD 2026-01-23 21:04:280.00 0.00 1.43%
2026-01-26
VOD 2026-01-26 05:02:3614.20 14.18 1.43%
VOD 2026-01-26 06:03:3214.20 14.18 0.07%
VOD 2026-01-26 07:02:3114.23 14.21 0.43%
VOD 2026-01-26 08:03:3014.29 14.27 0.65%
VOD 2026-01-26 09:02:3314.23 14.21 0.57%
VOD 2026-01-26 10:03:3014.27 14.25 0.57%
VOD 2026-01-26 11:02:2914.40 14.39 1.72%
VOD 2026-01-26 12:03:3014.31 14.30 1.00%
VOD 2026-01-26 13:02:2714.28 14.27 0.86%
VOD 2026-01-26 14:03:4014.27 14.26 0.72%
VOD 2026-01-26 15:03:0714.25 14.24 0.65%
VOD 2026-01-26 16:03:3714.23 14.22 0.50%
VOD 2026-01-26 17:02:2914.49 14.00 1.87%
VOD 2026-01-26 18:03:2814.33 14.00 1.83%
VOD 2026-01-26 19:02:4414.40 14.00 1.83%
VOD 2026-01-26 21:05:300.00 0.00 1.83%
2026-01-27
VOD 2026-01-27 05:02:3214.19 14.17 1.83%
VOD 2026-01-27 06:03:4414.31 14.28 -0.42%
VOD 2026-01-27 07:02:2714.35 14.33 -0.42%
VOD 2026-01-27 08:03:3414.35 14.33 0.71%
VOD 2026-01-27 09:02:3214.40 14.39 1.13%
VOD 2026-01-27 10:03:4014.42 14.41 1.13%
VOD 2026-01-27 11:02:3614.43 14.42 1.41%
VOD 2026-01-27 12:03:3214.46 14.45 1.62%
VOD 2026-01-27 13:02:2614.46 14.45 1.69%
VOD 2026-01-27 14:03:3014.45 14.44 1.62%
VOD 2026-01-27 15:02:3914.48 14.47 1.76%
VOD 2026-01-27 16:03:2714.49 14.48 1.83%
VOD 2026-01-27 17:02:3214.55 14.40 1.91%
VOD 2026-01-27 18:03:2814.55 14.40 1.26%
VOD 2026-01-27 21:03:590.00 0.00 1.26%
VOD 2026-01-27 22:06:3614.55 14.40 1.26%
VOD 2026-01-27 23:02:340.00 0.00 1.26%
2026-01-28
VOD 2026-01-28 05:02:4114.45 14.43 -0.49%
VOD 2026-01-28 06:03:3314.41 14.40 -0.49%
VOD 2026-01-28 07:02:3314.42 14.39 -0.49%
VOD 2026-01-28 08:03:3014.41 14.39 -0.63%
VOD 2026-01-28 09:02:2814.43 14.42 -0.49%
VOD 2026-01-28 11:02:2914.54 14.53 0.28%
VOD 2026-01-28 12:03:2914.56 14.55 0.42%
VOD 2026-01-28 13:02:2814.58 14.57 0.56%
VOD 2026-01-28 14:03:2414.55 14.53 0.35%
VOD 2026-01-28 15:02:3014.54 14.53 0.35%
VOD 2026-01-28 16:03:4914.57 14.56 0.56%
VOD 2026-01-28 17:02:4614.63 14.40 0.56%
VOD 2026-01-28 18:03:3914.65 14.40 0.97%
VOD 2026-01-28 21:05:240.00 0.00 0.97%
2026-01-29
VOD 2026-01-29 05:02:3314.66 14.64 0.97%
VOD 2026-01-29 06:03:3814.71 14.69 0.76%
VOD 2026-01-29 07:02:3314.69 14.67 0.76%
VOD 2026-01-29 08:03:2914.71 14.69 0.83%
VOD 2026-01-29 09:02:4314.76 14.74 1.24%
VOD 2026-01-29 10:03:2414.77 14.75 1.24%
VOD 2026-01-29 11:02:3014.71 14.70 1.03%
VOD 2026-01-29 12:03:3314.66 14.65 0.62%
VOD 2026-01-29 13:02:3714.62 14.61 0.41%
VOD 2026-01-29 14:03:3214.61 14.60 0.21%
VOD 2026-01-29 15:03:0114.68 14.67 0.69%
VOD 2026-01-29 16:03:3114.68 14.67 0.76%
VOD 2026-01-29 17:02:3714.66 14.08 1.03%
VOD 2026-01-29 18:03:4114.65 14.08 0.62%
VOD 2026-01-29 19:02:3414.74 14.21 0.62%
VOD 2026-01-29 21:04:410.00 0.00 0.62%
2026-01-30
VOD 2026-01-30 05:02:3014.65 14.63 0.62%
VOD 2026-01-30 06:03:4014.63 14.61 -0.69%
VOD 2026-01-30 07:02:3914.59 14.58 -0.89%
VOD 2026-01-30 08:03:3914.65 14.62 -0.89%
VOD 2026-01-30 09:02:3114.66 14.65 -0.48%
VOD 2026-01-30 10:03:3214.65 14.64 -0.48%
VOD 2026-01-30 11:02:2914.68 14.67 -0.21%
VOD 2026-01-30 12:03:2914.66 14.65 -0.34%
VOD 2026-01-30 14:03:2714.64 14.63 -0.48%
VOD 2026-01-30 15:02:3414.68 14.67 -0.21%
VOD 2026-01-30 16:03:2614.64 14.63 -0.48%
VOD 2026-01-30 17:02:3514.75 13.99 -0.48%
VOD 2026-01-30 19:02:3014.75 14.50 -1.36%
VOD 2026-01-30 20:03:2514.65 13.25 -1.36%
VOD 2026-01-30 21:06:130.00 0.00 -1.36%
2026-02-02
VOD 2026-02-02 05:02:2714.83 14.80 -1.36%
VOD 2026-02-02 06:03:2714.87 14.85 1.36%
VOD 2026-02-02 07:02:3514.85 14.84 1.22%
VOD 2026-02-02 08:03:3314.86 14.84 1.36%
VOD 2026-02-02 09:02:3214.88 14.86 1.63%
VOD 2026-02-02 10:03:3314.83 14.81 1.29%
VOD 2026-02-02 10:49:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426000808/0001654954-26-000808-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-02 11:02:2914.81 14.80 1.16%
VOD 2026-02-02 12:03:3014.83 14.82 1.22%
VOD 2026-02-02 13:02:3314.89 14.88 1.70%
VOD 2026-02-02 14:03:2714.88 14.87 1.63%
VOD 2026-02-02 16:03:4614.92 14.91 1.84%
VOD 2026-02-02 17:02:2814.95 14.78 1.77%
VOD 2026-02-02 18:03:3814.95 14.78 1.84%
VOD 2026-02-02 21:06:550.00 0.00 0.20%
2026-02-03
VOD 2026-02-03 05:02:2815.05 15.03 1.02%
VOD 2026-02-03 06:03:3014.99 14.97 0.55%
VOD 2026-02-03 07:02:3314.97 14.95 0.55%
VOD 2026-02-03 08:03:2514.97 14.95 0.20%
VOD 2026-02-03 09:02:3114.95 14.93 0.55%
VOD 2026-02-03 10:03:3014.94 14.92 0.55%
VOD 2026-02-03 11:02:2615.13 15.12 1.57%
VOD 2026-02-03 12:03:2815.16 15.15 1.71%
VOD 2026-02-03 13:02:4115.20 15.19 2.05%
VOD 2026-02-03 14:03:3715.19 15.18 1.91%
VOD 2026-02-03 15:02:3315.17 15.16 1.71%
VOD 2026-02-03 16:03:3415.25 15.24 2.32%
VOD 2026-02-03 17:02:3215.32 15.00 2.32%
VOD 2026-02-03 18:03:3315.32 15.20 1.54%
VOD 2026-02-03 19:02:3215.32 15.00 1.54%
VOD 2026-02-03 21:07:200.00 0.00 1.54%
2026-02-04
VOD 2026-02-04 05:02:3515.72 15.70 3.15%
VOD 2026-02-04 06:03:3115.64 15.63 2.68%
VOD 2026-02-04 07:02:3115.64 15.63 2.82%
VOD 2026-02-04 08:03:2315.70 15.68 3.15%
VOD 2026-02-04 09:02:2715.68 15.67 2.82%
VOD 2026-02-04 10:03:3115.70 15.68 2.88%
VOD 2026-02-04 11:02:2815.76 15.75 3.35%
VOD 2026-02-04 12:03:4415.70 15.69 3.09%
VOD 2026-02-04 13:02:3415.63 15.62 2.55%
VOD 2026-02-04 14:03:5015.64 15.63 2.62%
VOD 2026-02-04 15:02:3515.63 15.62 2.62%
VOD 2026-02-04 16:03:3215.72 15.71 3.22%
VOD 2026-02-04 17:02:2315.71 15.25 3.15%
VOD 2026-02-04 18:03:2815.71 15.25 3.08%
VOD 2026-02-04 20:03:2515.70 15.25 3.02%
VOD 2026-02-04 21:07:470.00 0.00 3.02%
2026-02-05
VOD 2026-02-05 05:02:4314.74 14.72 -6.36%
VOD 2026-02-05 06:03:3414.61 14.60 -7.54%
VOD 2026-02-05 07:02:4914.61 14.59 -7.08%
VOD 2026-02-05 08:03:3414.33 14.30 -9.05%
VOD 2026-02-05 09:02:3014.27 14.25 -9.70%
VOD 2026-02-05 10:03:3114.42 14.40 -8.92%
VOD 2026-02-05 10:43:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426000917/0001654954-26-000917-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-05 12:41:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426000933/0001654954-26-000933-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-05 13:07:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426000937/0001654954-26-000937-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
2026-02-06
VOD 2026-02-06 09:40:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426000968/0001654954-26-000968-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-06 10:05:4315.12 15.10 2.93%
VOD 2026-02-06 11:02:3015.10 15.09 3.12%
VOD 2026-02-06 12:03:3315.11 15.10 3.18%
VOD 2026-02-06 13:02:3615.03 15.02 2.67%
VOD 2026-02-06 14:03:3515.05 15.03 2.80%
VOD 2026-02-06 15:02:3615.05 15.03 2.74%
VOD 2026-02-06 16:03:3615.10 15.09 3.12%
VOD 2026-02-06 17:02:3315.17 14.88 1.78%
VOD 2026-02-06 18:03:2915.16 13.52 1.92%
VOD 2026-02-06 19:02:3115.17 13.52 2.94%
VOD 2026-02-06 21:03:050.00 0.00 2.94%
2026-02-09
VOD 2026-02-09 00:08:510.00 0.00 1.92%
VOD 2026-02-09 05:02:3715.29 15.27 1.09%
VOD 2026-02-09 06:03:3615.25 15.23 0.55%
VOD 2026-02-09 07:02:3715.19 15.17 0.55%
VOD 2026-02-09 08:03:3115.28 15.26 1.16%
VOD 2026-02-09 09:02:3315.34 15.32 1.16%
VOD 2026-02-09 09:49:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001026/0001654954-26-001026-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-09 10:03:3415.26 15.25 1.23%
VOD 2026-02-09 11:02:3215.38 15.37 1.92%
VOD 2026-02-09 11:04:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001032/0001654954-26-001032-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-09 12:03:3215.46 15.45 2.46%
VOD 2026-02-09 13:02:3515.44 15.43 2.33%
VOD 2026-02-09 14:03:2815.46 15.45 2.46%
VOD 2026-02-09 16:04:0015.52 15.51 2.87%
VOD 2026-02-09 17:02:2715.57 15.26 2.60%
VOD 2026-02-09 18:03:2215.57 15.26 2.51%
VOD 2026-02-09 19:02:3215.57 15.15 2.51%
2026-02-10
VOD 2026-02-10 05:02:4015.63 15.61 1.13%
VOD 2026-02-10 06:03:3315.56 15.53 0.40%
VOD 2026-02-10 07:02:2915.44 15.43 0.40%
VOD 2026-02-10 08:03:3515.48 15.47 0.00%
VOD 2026-02-10 09:02:4215.47 15.44 0.13%
VOD 2026-02-10 10:03:3915.49 15.47 0.00%
VOD 2026-02-10 11:02:3215.36 15.35 -0.86%
VOD 2026-02-10 12:03:2715.33 15.32 -1.06%
VOD 2026-02-10 13:02:4715.22 15.21 -1.65%
VOD 2026-02-10 14:12:1115.21 15.20 -1.72%
VOD 2026-02-10 15:02:5215.25 15.24 -1.59%
VOD 2026-02-10 16:03:3215.31 15.30 -1.13%
VOD 2026-02-10 17:02:3415.40 15.00 -1.52%
VOD 2026-02-10 18:04:1515.40 15.00 -1.49%
VOD 2026-02-10 19:02:2715.55 15.00 -1.61%
VOD 2026-02-10 20:03:2415.55 15.23 -1.61%
VOD 2026-02-10 21:08:360.00 0.00 -1.61%
2026-02-11
VOD 2026-02-11 05:02:3215.36 15.34 -1.61%
VOD 2026-02-11 06:03:3015.30 15.28 0.06%
VOD 2026-02-11 07:02:3015.48 15.46 1.49%
VOD 2026-02-11 08:03:2715.54 15.52 1.68%
VOD 2026-02-11 09:02:2715.53 15.52 1.74%
VOD 2026-02-11 10:03:2715.54 15.52 1.61%
VOD 2026-02-11 11:02:4815.55 15.53 2.00%
VOD 2026-02-11 12:03:3015.61 15.60 2.39%
VOD 2026-02-11 13:02:2915.58 15.57 2.20%
VOD 2026-02-11 14:03:3115.65 15.64 2.65%
VOD 2026-02-11 15:02:2815.62 15.61 2.45%
VOD 2026-02-11 16:03:3515.69 15.68 2.84%
VOD 2026-02-11 17:02:2915.75 15.38 2.97%
VOD 2026-02-11 18:03:4415.75 15.38 3.02%
VOD 2026-02-11 21:04:180.00 0.00 3.02%
2026-02-12
VOD 2026-02-12 05:02:3615.56 15.53 3.02%
VOD 2026-02-12 06:03:4615.55 15.53 3.02%
VOD 2026-02-12 07:02:3915.52 15.51 3.02%
VOD 2026-02-12 08:03:3315.59 15.56 -0.52%
VOD 2026-02-12 08:08:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001149/0001654954-26-001149-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-12 09:02:4315.54 15.52 -0.92%
VOD 2026-02-12 10:03:3415.56 15.53 -0.92%
VOD 2026-02-12 11:02:5715.63 15.62 -0.26%
VOD 2026-02-12 12:03:5915.64 15.63 -0.20%
VOD 2026-02-12 13:08:2715.56 15.55 -0.72%
VOD 2026-02-12 15:02:4915.59 15.58 -0.52%
VOD 2026-02-12 16:03:3515.62 15.61 -0.39%
VOD 2026-02-12 17:03:0615.68 15.50 -0.33%
VOD 2026-02-12 18:03:2315.68 15.50 -0.32%
VOD 2026-02-12 19:02:3715.78 15.50 -0.32%
VOD 2026-02-12 20:03:2915.78 15.53 -0.32%
VOD 2026-02-12 21:07:010.00 0.00 -0.32%
2026-02-13
VOD 2026-02-13 05:03:5815.42 15.39 -0.89%
VOD 2026-02-13 06:03:3615.40 15.38 -1.02%
VOD 2026-02-13 07:02:3115.51 15.49 -1.02%
VOD 2026-02-13 08:04:3915.53 15.51 -0.70%
VOD 2026-02-13 09:02:5815.54 15.52 -0.70%
VOD 2026-02-13 10:03:4115.59 15.58 -0.19%
VOD 2026-02-13 11:03:0815.49 15.48 -0.83%
VOD 2026-02-13 12:03:2915.58 15.57 -0.19%
VOD 2026-02-13 13:03:1115.51 15.50 -0.70%
VOD 2026-02-13 14:03:5515.53 15.52 -0.51%
VOD 2026-02-13 15:02:3115.56 15.55 -0.32%
VOD 2026-02-13 16:03:2815.54 15.53 -0.45%
VOD 2026-02-13 17:02:2515.73 15.42 -0.26%
VOD 2026-02-13 18:03:2215.62 15.42 -0.26%
VOD 2026-02-13 21:05:060.00 0.00 -0.26%
2026-02-17
VOD 2026-02-17 05:02:3715.63 15.61 0.38%
VOD 2026-02-17 06:03:3115.55 15.53 -0.13%
VOD 2026-02-17 07:02:3115.52 15.50 -0.38%
VOD 2026-02-17 09:02:3015.45 15.43 -0.58%
VOD 2026-02-17 10:03:3215.51 15.49 -0.58%
VOD 2026-02-17 11:02:3115.57 15.56 0.00%
VOD 2026-02-17 13:02:3315.62 15.61 0.38%
VOD 2026-02-17 15:02:3215.69 15.68 0.77%
VOD 2026-02-17 16:03:3215.67 15.66 0.58%
VOD 2026-02-17 17:02:2915.73 15.25 0.64%
VOD 2026-02-17 19:02:2515.73 15.48 0.64%
VOD 2026-02-17 21:06:330.00 0.00 0.64%
2026-02-18
VOD 2026-02-18 05:02:3115.79 15.77 0.83%
VOD 2026-02-18 06:03:3215.87 15.85 1.22%
VOD 2026-02-18 07:02:3015.89 15.87 1.48%
VOD 2026-02-18 08:03:3415.94 15.93 1.67%
VOD 2026-02-18 09:02:3516.02 16.00 2.06%
VOD 2026-02-18 09:56:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001340/0001654954-26-001340-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-18 10:03:4015.97 15.95 2.57%
VOD 2026-02-18 11:02:3215.87 15.86 1.41%
VOD 2026-02-18 12:03:3015.75 15.74 0.58%
VOD 2026-02-18 13:02:3415.68 15.67 0.13%
VOD 2026-02-18 14:03:3215.68 15.67 0.06%
VOD 2026-02-18 15:02:3415.67 15.66 0.00%
VOD 2026-02-18 16:03:4115.65 15.64 0.00%
VOD 2026-02-18 17:02:2915.95 15.65 0.00%
VOD 2026-02-18 21:07:300.00 0.00 0.00%
2026-02-19
VOD 2026-02-19 05:02:3315.65 15.62 0.00%
VOD 2026-02-19 06:03:3415.59 15.57 -0.45%
VOD 2026-02-19 07:02:4515.47 15.45 -1.15%
VOD 2026-02-19 09:02:3415.39 15.37 -1.53%
VOD 2026-02-19 10:03:2915.43 15.42 -1.60%
VOD 2026-02-19 11:02:2915.58 15.57 -0.51%
VOD 2026-02-19 12:03:3515.49 15.48 -1.02%
VOD 2026-02-19 13:02:3115.46 15.45 -1.21%
VOD 2026-02-19 14:03:2715.47 15.46 -1.15%
VOD 2026-02-19 15:02:3115.50 15.49 -1.02%
VOD 2026-02-19 17:02:3015.59 15.28 -0.77%
VOD 2026-02-19 21:07:070.00 0.00 -0.77%
2026-02-20
VOD 2026-02-20 05:02:2915.53 15.51 -0.77%
VOD 2026-02-20 06:03:3216.85 15.26 0.77%
VOD 2026-02-20 07:02:3215.63 15.61 0.77%
VOD 2026-02-20 08:03:3215.65 15.63 0.83%
VOD 2026-02-20 09:02:3615.67 15.65 0.83%
VOD 2026-02-20 09:31:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001420/0001654954-26-001420-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-02-20 10:03:3215.60 15.58 0.38%
VOD 2026-02-20 11:02:3215.52 15.51 0.00%
VOD 2026-02-20 13:02:5215.53 15.52 0.06%
VOD 2026-02-20 14:03:3915.56 15.55 0.26%
VOD 2026-02-20 15:02:4015.62 15.61 0.64%
VOD 2026-02-20 16:03:3115.64 15.63 0.77%
VOD 2026-02-20 17:03:0815.70 15.53 0.83%
VOD 2026-02-20 18:03:2715.70 15.53 0.84%
VOD 2026-02-20 21:07:360.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.