investment & stocks ideas Favourites Have ideas? Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

2026-03-23
VOD	2026-03-23 00:10:27		0.00	0.00	-0.28%
VOD	2026-03-23 04:04:07		14.14	14.11	-1.80%
VOD	2026-03-23 05:03:09		13.96	13.93	-2.43%
VOD	2026-03-23 06:04:25		13.91	13.88	-2.84%
VOD	2026-03-23 07:03:02		14.47	14.41	0.90%
VOD	2026-03-23 08:04:06		14.27	14.23	0.00%
VOD	2026-03-23 09:03:09		14.49	14.47	1.11%
VOD	2026-03-23 10:04:07		14.50	14.49	1.18%
VOD	2026-03-23 10:31:46	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426002592/0001654954-26-002592-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-03-23 11:03:13		14.62	14.61	1.94%
VOD	2026-03-23 12:04:16		14.47	14.46	0.97%
VOD	2026-03-23 13:03:05		14.47	14.46	1.04%
VOD	2026-03-23 14:04:10		14.51	14.50	1.25%
VOD	2026-03-23 15:03:11		14.54	14.53	1.53%
VOD	2026-03-23 16:04:31		14.87	13.12	1.12%
VOD	2026-03-23 17:03:24		14.87	13.17	1.12%
VOD	2026-03-23 20:05:12		0.00	0.00	1.12%
2026-03-24
VOD	2026-03-24 04:04:53		14.58	14.55	1.12%
VOD	2026-03-24 05:03:08		14.42	14.39	-0.49%
VOD	2026-03-24 06:04:59		14.55	14.52	-0.49%
VOD	2026-03-24 07:03:01		14.53	14.51	0.42%
VOD	2026-03-24 08:04:02		14.51	14.49	-0.07%
VOD	2026-03-24 09:03:02		14.42	14.40	-0.49%
VOD	2026-03-24 10:04:11		14.58	14.57	0.70%
VOD	2026-03-24 11:03:02		14.62	14.61	1.05%
VOD	2026-03-24 12:04:00		14.65	14.64	1.19%
VOD	2026-03-24 13:03:28		14.64	14.63	1.19%
VOD	2026-03-24 14:04:16		14.66	14.65	1.19%
VOD	2026-03-24 15:03:04		14.72	14.71	1.74%
VOD	2026-03-24 16:04:03		14.75	14.32	1.26%
VOD	2026-03-24 17:02:54		14.80	14.32	1.86%
VOD	2026-03-24 18:04:09		14.66	14.32	1.86%
VOD	2026-03-24 19:03:29		14.80	14.32	1.86%
VOD	2026-03-24 20:04:10		0.00	0.00	1.86%
2026-03-25
VOD	2026-03-25 04:04:31		14.79	14.75	1.86%
VOD	2026-03-25 05:03:13		14.76	14.73	0.90%
VOD	2026-03-25 06:04:21		14.72	14.70	0.07%
VOD	2026-03-25 07:03:04		14.69	14.67	0.41%
VOD	2026-03-25 08:03:58		14.80	14.78	0.14%
VOD	2026-03-25 09:03:01		14.76	14.74	0.14%
VOD	2026-03-25 10:04:30		14.80	14.78	0.90%
VOD	2026-03-25 10:58:04	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426002736/0001654954-26-002736-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-03-25 11:03:25		14.75	14.74	0.62%
VOD	2026-03-25 12:03:59		14.74	14.73	0.55%
VOD	2026-03-25 13:03:06		14.76	14.75	0.62%
VOD	2026-03-25 14:04:12		14.76	14.75	0.69%
VOD	2026-03-25 15:03:14		14.75	14.74	0.62%
VOD	2026-03-25 16:04:15		14.76	13.25	0.48%
VOD	2026-03-25 20:04:21		0.00	0.00	0.48%
2026-03-26
VOD	2026-03-26 04:04:06		14.80	14.76	0.27%
VOD	2026-03-26 05:03:34		14.80	14.77	0.34%
VOD	2026-03-26 06:04:22		14.87	14.84	0.82%
VOD	2026-03-26 07:03:19		14.80	14.78	0.68%
VOD	2026-03-26 08:04:03		14.75	14.72	0.00%
VOD	2026-03-26 09:05:03		14.76	14.75	0.00%
VOD	2026-03-26 10:04:08		14.77	14.76	0.27%
VOD	2026-03-26 11:03:33		14.75	14.74	0.20%
VOD	2026-03-26 13:04:03		14.79	14.78	0.48%
VOD	2026-03-26 14:04:50		14.72	14.71	0.00%
VOD	2026-03-26 15:03:38		14.68	14.67	-0.27%
VOD	2026-03-26 16:04:58		14.78	14.38	-0.54%
VOD	2026-03-26 20:04:18		0.00	0.00	-0.54%
2026-03-27
VOD	2026-03-27 04:04:28		14.78	14.74	0.88%
VOD	2026-03-27 05:03:36		14.68	14.65	0.07%
VOD	2026-03-27 06:04:58		14.69	14.67	0.07%
VOD	2026-03-27 07:04:00		14.64	14.62	0.54%
VOD	2026-03-27 08:04:18		14.69	14.67	0.41%
VOD	2026-03-27 09:03:02		14.68	14.67	0.41%
VOD	2026-03-27 10:04:50		14.76	14.75	0.88%
VOD	2026-03-27 11:03:27		14.73	14.72	0.68%
VOD	2026-03-27 12:05:05		14.67	14.66	0.27%
VOD	2026-03-27 13:03:53		14.59	14.58	-0.34%
VOD	2026-03-27 14:04:23		14.54	14.53	-0.54%
VOD	2026-03-27 16:04:28		14.72	14.32	-0.96%
VOD	2026-03-27 20:03:50		0.00	0.00	-0.96%
2026-03-30
VOD	2026-03-30 04:04:18		14.63	14.61	-0.96%
VOD	2026-03-30 05:03:00		14.66	14.63	1.16%
VOD	2026-03-30 06:04:02		14.74	14.72	1.64%
VOD	2026-03-30 07:02:56		14.72	14.70	1.50%
VOD	2026-03-30 08:04:05		14.70	14.67	1.71%
VOD	2026-03-30 09:03:45		14.73	14.71	1.71%
VOD	2026-03-30 10:04:02		14.70	14.69	1.50%
VOD	2026-03-30 11:02:57		14.73	14.72	1.71%
VOD	2026-03-30 12:04:02		14.79	14.78	2.12%
VOD	2026-03-30 13:02:58		14.77	14.76	1.91%
VOD	2026-03-30 14:04:02		14.76	14.75	1.78%
VOD	2026-03-30 15:03:02		14.68	14.67	1.30%
VOD	2026-03-30 16:04:02		14.84	14.60	1.52%
VOD	2026-03-30 17:03:03		14.84	14.60	0.83%
VOD	2026-03-30 18:03:49		14.84	14.60	1.52%
VOD	2026-03-30 20:04:12		0.00	0.00	1.52%
2026-03-31
VOD	2026-03-31 04:04:49		15.06	15.03	2.42%
VOD	2026-03-31 05:03:48		15.09	15.07	2.55%
VOD	2026-03-31 06:04:05		15.06	15.03	2.35%
VOD	2026-03-31 07:03:00		15.15	15.12	3.38%
VOD	2026-03-31 08:04:03		15.14	15.12	3.38%
VOD	2026-03-31 09:03:04		15.19	15.17	3.52%
VOD	2026-03-31 10:04:01		15.03	15.02	2.35%
VOD	2026-03-31 11:03:08		14.95	14.94	1.79%
VOD	2026-03-31 12:04:16		14.88	14.87	1.31%
VOD	2026-03-31 13:03:07		14.99	14.98	2.00%
VOD	2026-03-31 14:04:13		14.98	14.97	2.00%
VOD	2026-03-31 15:03:18		15.01	15.00	2.21%
VOD	2026-03-31 16:04:21		15.25	14.07	2.24%
VOD	2026-03-31 20:04:27		0.00	0.00	2.24%
2026-04-01
VOD	2026-04-01 04:04:22		15.03	15.00	2.24%
VOD	2026-04-01 05:03:23		15.19	15.16	1.09%
VOD	2026-04-01 06:04:21		15.26	15.24	1.09%
VOD	2026-04-01 07:03:22		15.22	15.20	1.29%
VOD	2026-04-01 08:04:13		15.27	15.25	1.70%
VOD	2026-04-01 09:03:45		15.22	15.20	1.02%
VOD	2026-04-01 09:29:28	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426003148/0001654954-26-003148-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-04-01 10:04:41		15.08	15.07	0.48%
VOD	2026-04-01 11:03:12		15.12	15.11	0.75%
VOD	2026-04-01 13:02:59		15.10	15.09	0.61%
VOD	2026-04-01 14:04:01		15.11	15.10	0.61%
VOD	2026-04-01 16:04:12		15.22	13.76	0.80%
VOD	2026-04-01 17:03:03		15.22	13.61	0.80%
VOD	2026-04-01 18:04:09		15.22	14.90	0.80%
VOD	2026-04-01 19:02:58		15.29	14.90	0.80%
VOD	2026-04-01 20:04:10		0.00	0.00	0.80%
2026-04-02
VOD	2026-04-02 04:04:01		15.04	15.01	-0.53%
VOD	2026-04-02 05:02:57		15.00	14.98	-0.53%
VOD	2026-04-02 06:03:54		15.06	15.03	-0.47%
VOD	2026-04-02 07:02:47		15.06	15.03	-0.53%
VOD	2026-04-02 08:04:37		15.01	15.00	-0.47%
VOD	2026-04-02 09:02:52		15.03	15.02	-0.53%
VOD	2026-04-02 10:03:57		15.15	15.14	0.13%
VOD	2026-04-02 11:02:45		15.23	15.22	0.67%
VOD	2026-04-02 12:03:53		15.19	15.18	0.33%
VOD	2026-04-02 13:02:49		15.20	15.19	0.40%
VOD	2026-04-02 14:03:50		15.20	15.19	0.53%
VOD	2026-04-02 15:02:54		15.23	15.22	0.67%
VOD	2026-04-02 16:03:49		15.29	15.05	0.59%
VOD	2026-04-02 20:03:56		0.00	0.00	0.59%
2026-04-06
VOD	2026-04-06 04:03:59		15.35	13.78	0.59%
VOD	2026-04-06 05:02:47		15.33	15.12	0.59%
VOD	2026-04-06 07:03:20		15.27	15.14	0.59%
VOD	2026-04-06 09:02:53		15.27	15.07	0.59%
VOD	2026-04-06 10:04:03		15.19	15.18	-0.20%
VOD	2026-04-06 11:02:57		15.13	15.12	-0.53%
VOD	2026-04-06 12:03:57		15.12	15.11	-0.66%
VOD	2026-04-06 13:02:59		15.11	15.10	-0.66%
VOD	2026-04-06 14:04:05		15.12	15.11	-0.66%
VOD	2026-04-06 15:02:51		15.16	15.15	-0.33%
VOD	2026-04-06 16:04:16		15.20	15.12	-0.46%
VOD	2026-04-06 20:04:03		0.00	0.00	-0.46%
2026-04-07
VOD	2026-04-07 04:03:56		15.38	15.34	1.18%
VOD	2026-04-07 05:03:02		15.40	15.38	1.78%
VOD	2026-04-07 06:03:59		15.40	15.37	1.31%
VOD	2026-04-07 07:03:00		15.36	15.34	1.25%
VOD	2026-04-07 08:04:16		15.36	15.33	1.45%
VOD	2026-04-07 09:02:51		15.37	15.35	1.45%
VOD	2026-04-07 10:03:58		15.35	15.34	1.31%
VOD	2026-04-07 11:02:58		15.32	15.31	1.12%
VOD	2026-04-07 12:04:08		15.24	15.23	0.59%
VOD	2026-04-07 13:03:02		15.25	15.24	0.72%
VOD	2026-04-07 14:04:00		15.32	15.31	1.18%
VOD	2026-04-07 15:02:58		15.28	15.27	0.99%
VOD	2026-04-07 16:03:58		15.47	15.12	1.12%
VOD	2026-04-07 17:02:52		15.39	15.12	1.65%
VOD	2026-04-07 19:02:52		15.47	15.44	1.65%
VOD	2026-04-07 20:03:55		0.00	0.00	1.65%
2026-04-08
VOD	2026-04-08 04:03:58		15.47	15.43	1.65%
VOD	2026-04-08 05:03:03		15.53	15.50	1.39%
VOD	2026-04-08 06:04:01		15.52	15.50	1.39%
VOD	2026-04-08 07:03:10		15.64	15.61	2.18%
VOD	2026-04-08 08:04:02		15.67	15.66	2.38%
VOD	2026-04-08 09:03:01		15.73	15.71	2.71%
VOD	2026-04-08 10:04:14		15.72	15.71	2.77%
VOD	2026-04-08 11:03:08		15.70	15.69	2.51%
VOD	2026-04-08 12:03:59		15.73	15.72	2.77%
VOD	2026-04-08 13:03:02		15.74	15.73	2.84%
VOD	2026-04-08 14:04:00		15.75	15.74	2.84%
VOD	2026-04-08 15:04:19		15.70	15.69	2.51%
VOD	2026-04-08 16:04:01		15.85	15.65	3.00%
VOD	2026-04-08 18:03:55		15.85	15.65	2.48%
VOD	2026-04-08 20:03:59		0.00	0.00	2.48%
2026-04-09
VOD	2026-04-09 04:04:13		15.88	15.86	2.48%
VOD	2026-04-09 05:02:58		15.87	15.85	0.78%
VOD	2026-04-09 06:04:01		15.90	15.88	1.05%
VOD	2026-04-09 07:03:07		15.89	15.86	0.72%
VOD	2026-04-09 08:04:20		15.87	15.85	0.91%
VOD	2026-04-09 09:02:53		15.87	15.85	0.72%
VOD	2026-04-09 10:04:05		15.90	15.89	0.91%
VOD	2026-04-09 11:02:55		15.80	15.78	0.26%
VOD	2026-04-09 12:03:53		15.83	15.82	0.39%
VOD	2026-04-09 13:02:57		15.84	15.83	0.52%
VOD	2026-04-09 15:02:54		15.88	15.87	0.78%
VOD	2026-04-09 16:03:55		15.95	15.75	0.57%
VOD	2026-04-09 19:03:32		15.99	15.75	0.57%
VOD	2026-04-09 20:04:11		0.00	0.00	0.57%
2026-04-10
VOD	2026-04-10 04:03:58		15.87	15.84	0.57%
VOD	2026-04-10 05:03:01		15.88	15.86	0.19%
VOD	2026-04-10 06:04:10		15.81	15.78	0.19%
VOD	2026-04-10 07:03:31		15.78	15.76	-0.38%
VOD	2026-04-10 08:04:04		15.78	15.76	-0.51%
VOD	2026-04-10 09:03:01		15.82	15.80	-0.51%
VOD	2026-04-10 10:03:55		15.88	15.87	0.25%
VOD	2026-04-10 11:02:56		15.87	15.86	0.19%
VOD	2026-04-10 12:05:42		15.81	15.80	-0.19%
VOD	2026-04-10 13:03:07		15.78	15.77	-0.38%
VOD	2026-04-10 14:04:02		15.69	15.68	-1.01%
VOD	2026-04-10 15:02:54		15.71	15.70	-0.82%
VOD	2026-04-10 16:03:59		15.71	14.34	-1.01%
VOD	2026-04-10 18:03:56		15.71	15.68	-1.01%
VOD	2026-04-10 20:04:14		0.00	0.00	-1.01%
2026-04-13
VOD	2026-04-13 04:04:02		15.78	15.76	0.57%
VOD	2026-04-13 05:02:43		15.81	15.78	0.50%
VOD	2026-04-13 06:03:51		15.83	15.80	0.69%
VOD	2026-04-13 07:02:48		15.78	15.76	0.44%
VOD	2026-04-13 08:03:48		15.76	15.74	0.50%
VOD	2026-04-13 09:02:46		15.72	15.70	0.25%
VOD	2026-04-13 10:03:53		15.62	15.61	-0.44%
VOD	2026-04-13 11:02:47		15.57	15.56	-0.69%
VOD	2026-04-13 12:03:54		15.61	15.60	-0.50%
VOD	2026-04-13 13:02:54		15.54	15.53	-0.88%
VOD	2026-04-13 14:03:49		15.57	15.56	-0.69%
VOD	2026-04-13 15:02:56		15.60	15.59	-0.50%
VOD	2026-04-13 16:04:05		15.71	15.50	-0.19%
VOD	2026-04-13 17:02:55		15.71	15.50	-1.02%
VOD	2026-04-13 19:02:56		16.00	15.50	-1.02%
VOD	2026-04-13 20:04:25		0.00	0.00	-1.02%
2026-04-14
VOD	2026-04-14 04:03:54		15.66	15.64	-1.02%
VOD	2026-04-14 05:02:46		15.63	15.60	-1.02%
VOD	2026-04-14 06:04:00		15.58	15.55	-1.02%
VOD	2026-04-14 07:02:58		15.63	15.61	-0.06%
VOD	2026-04-14 08:04:05		15.66	15.64	-0.06%
VOD	2026-04-14 09:02:48		15.62	15.60	-0.32%
VOD	2026-04-14 10:03:57		15.67	15.66	0.13%
VOD	2026-04-14 11:03:03		15.61	15.60	-0.19%
VOD	2026-04-14 12:03:58		15.57	15.56	-0.51%
VOD	2026-04-14 13:03:03		15.60	15.59	-0.32%
VOD	2026-04-14 14:03:58		15.65	15.64	0.00%
VOD	2026-04-14 15:02:52		15.63	15.62	-0.13%
VOD	2026-04-14 16:03:47		15.65	15.56	-0.13%
VOD	2026-04-14 17:02:48		15.63	15.56	-0.13%
VOD	2026-04-14 20:04:06		0.00	0.00	-0.13%
2026-04-15
VOD	2026-04-15 04:03:58		15.74	15.71	-0.13%
VOD	2026-04-15 05:02:45		15.68	15.66	0.45%
VOD	2026-04-15 06:03:54		15.71	15.68	0.77%
VOD	2026-04-15 07:02:46		15.72	15.70	0.64%
VOD	2026-04-15 08:03:47		15.76	15.74	0.83%
VOD	2026-04-15 09:02:52		15.71	15.68	0.77%
VOD	2026-04-15 10:08:24		15.68	15.67	0.38%
VOD	2026-04-15 11:02:59		15.66	15.65	0.32%
VOD	2026-04-15 12:04:02		15.69	15.68	0.51%
VOD	2026-04-15 13:02:58		15.50	15.49	-0.77%
VOD	2026-04-15 14:03:51		15.53	15.52	-0.45%
VOD	2026-04-15 15:02:59		15.54	15.53	-0.45%
VOD	2026-04-15 16:04:04		15.85	15.28	-0.13%
VOD	2026-04-15 17:03:07		15.60	15.28	-0.13%
VOD	2026-04-15 20:04:05		0.00	0.00	-0.13%
2026-04-16
VOD	2026-04-16 04:04:19		15.38	15.36	-0.13%
VOD	2026-04-16 05:02:59		15.41	15.38	-0.13%
VOD	2026-04-16 06:04:03		15.50	15.48	-1.02%
VOD	2026-04-16 07:03:23		15.45	15.43	-0.70%
VOD	2026-04-16 08:04:01		15.47	15.45	-0.58%
VOD	2026-04-16 09:02:57		15.49	15.47	-0.64%
VOD	2026-04-16 10:03:49		15.60	15.59	0.06%
VOD	2026-04-16 11:03:04		15.63	15.62	0.32%
VOD	2026-04-16 12:03:55		15.68	15.67	0.58%
VOD	2026-04-16 13:02:54		15.65	15.64	0.38%
VOD	2026-04-16 14:03:52		15.70	15.69	0.77%
VOD	2026-04-16 15:03:17		15.69	15.68	0.58%
VOD	2026-04-16 16:03:53		15.95	15.55	0.77%
VOD	2026-04-16 20:04:25		0.00	0.00	0.77%
2026-04-17
VOD	2026-04-17 04:04:08		15.43	15.40	-1.73%
VOD	2026-04-17 05:03:05		15.49	15.47	-1.67%
VOD	2026-04-17 06:03:55		15.36	15.33	-2.25%
VOD	2026-04-17 07:03:12		15.36	15.34	-2.05%
VOD	2026-04-17 08:04:01		15.35	15.33	-2.18%
VOD	2026-04-17 09:02:56		15.32	15.30	-2.37%
VOD	2026-04-17 10:04:12		15.28	15.27	-2.63%
VOD	2026-04-17 11:03:08		15.47	15.46	-1.48%
VOD	2026-04-17 12:04:12		15.48	15.47	-1.35%
VOD	2026-04-17 13:03:41		15.49	15.48	-1.35%
VOD	2026-04-17 14:04:18		15.48	15.47	-1.35%
VOD	2026-04-17 15:03:07		15.49	15.48	-1.28%
VOD	2026-04-17 16:04:06		15.50	15.30	-1.34%
VOD	2026-04-17 19:03:15		15.50	15.31	-1.34%
VOD	2026-04-17 20:04:38		0.00	0.00	-1.34%
2026-04-20
VOD	2026-04-20 04:03:57		15.45	15.43	-1.34%
VOD	2026-04-20 05:03:02		15.48	15.45	-0.25%
VOD	2026-04-20 06:04:04		15.50	15.48	0.13%
VOD	2026-04-20 07:02:56		15.50	15.48	0.00%
VOD	2026-04-20 08:04:05		15.52	15.50	0.19%
VOD	2026-04-20 09:02:55		15.61	15.59	0.64%
VOD	2026-04-20 10:04:02		15.65	15.64	1.08%
VOD	2026-04-20 11:02:46		15.66	15.65	1.08%
VOD	2026-04-20 12:03:59		15.70	15.69	1.34%
VOD	2026-04-20 13:03:01		15.68	15.67	1.27%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.