investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2026-04-06
VOD 2026-04-06 00:10:060.00 0.00 0.59%
VOD 2026-04-06 04:03:5915.35 13.78 0.59%
VOD 2026-04-06 05:02:4715.33 15.12 0.59%
VOD 2026-04-06 07:03:2015.27 15.14 0.59%
VOD 2026-04-06 09:02:5315.27 15.07 0.59%
VOD 2026-04-06 10:04:0315.19 15.18 -0.20%
VOD 2026-04-06 11:02:5715.13 15.12 -0.53%
VOD 2026-04-06 12:03:5715.12 15.11 -0.66%
VOD 2026-04-06 13:02:5915.11 15.10 -0.66%
VOD 2026-04-06 14:04:0515.12 15.11 -0.66%
VOD 2026-04-06 15:02:5115.16 15.15 -0.33%
VOD 2026-04-06 16:04:1615.20 15.12 -0.46%
VOD 2026-04-06 20:04:030.00 0.00 -0.46%
2026-04-07
VOD 2026-04-07 04:03:5615.38 15.34 1.18%
VOD 2026-04-07 05:03:0215.40 15.38 1.78%
VOD 2026-04-07 06:03:5915.40 15.37 1.31%
VOD 2026-04-07 07:03:0015.36 15.34 1.25%
VOD 2026-04-07 08:04:1615.36 15.33 1.45%
VOD 2026-04-07 09:02:5115.37 15.35 1.45%
VOD 2026-04-07 10:03:5815.35 15.34 1.31%
VOD 2026-04-07 11:02:5815.32 15.31 1.12%
VOD 2026-04-07 12:04:0815.24 15.23 0.59%
VOD 2026-04-07 13:03:0215.25 15.24 0.72%
VOD 2026-04-07 14:04:0015.32 15.31 1.18%
VOD 2026-04-07 15:02:5815.28 15.27 0.99%
VOD 2026-04-07 16:03:5815.47 15.12 1.12%
VOD 2026-04-07 17:02:5215.39 15.12 1.65%
VOD 2026-04-07 19:02:5215.47 15.44 1.65%
VOD 2026-04-07 20:03:550.00 0.00 1.65%
2026-04-08
VOD 2026-04-08 04:03:5815.47 15.43 1.65%
VOD 2026-04-08 05:03:0315.53 15.50 1.39%
VOD 2026-04-08 06:04:0115.52 15.50 1.39%
VOD 2026-04-08 07:03:1015.64 15.61 2.18%
VOD 2026-04-08 08:04:0215.67 15.66 2.38%
VOD 2026-04-08 09:03:0115.73 15.71 2.71%
VOD 2026-04-08 10:04:1415.72 15.71 2.77%
VOD 2026-04-08 11:03:0815.70 15.69 2.51%
VOD 2026-04-08 12:03:5915.73 15.72 2.77%
VOD 2026-04-08 13:03:0215.74 15.73 2.84%
VOD 2026-04-08 14:04:0015.75 15.74 2.84%
VOD 2026-04-08 15:04:1915.70 15.69 2.51%
VOD 2026-04-08 16:04:0115.85 15.65 3.00%
VOD 2026-04-08 18:03:5515.85 15.65 2.48%
VOD 2026-04-08 20:03:590.00 0.00 2.48%
2026-04-09
VOD 2026-04-09 04:04:1315.88 15.86 2.48%
VOD 2026-04-09 05:02:5815.87 15.85 0.78%
VOD 2026-04-09 06:04:0115.90 15.88 1.05%
VOD 2026-04-09 07:03:0715.89 15.86 0.72%
VOD 2026-04-09 08:04:2015.87 15.85 0.91%
VOD 2026-04-09 09:02:5315.87 15.85 0.72%
VOD 2026-04-09 10:04:0515.90 15.89 0.91%
VOD 2026-04-09 11:02:5515.80 15.78 0.26%
VOD 2026-04-09 12:03:5315.83 15.82 0.39%
VOD 2026-04-09 13:02:5715.84 15.83 0.52%
VOD 2026-04-09 15:02:5415.88 15.87 0.78%
VOD 2026-04-09 16:03:5515.95 15.75 0.57%
VOD 2026-04-09 19:03:3215.99 15.75 0.57%
VOD 2026-04-09 20:04:110.00 0.00 0.57%
2026-04-10
VOD 2026-04-10 04:03:5815.87 15.84 0.57%
VOD 2026-04-10 05:03:0115.88 15.86 0.19%
VOD 2026-04-10 06:04:1015.81 15.78 0.19%
VOD 2026-04-10 07:03:3115.78 15.76 -0.38%
VOD 2026-04-10 08:04:0415.78 15.76 -0.51%
VOD 2026-04-10 09:03:0115.82 15.80 -0.51%
VOD 2026-04-10 10:03:5515.88 15.87 0.25%
VOD 2026-04-10 11:02:5615.87 15.86 0.19%
VOD 2026-04-10 12:05:4215.81 15.80 -0.19%
VOD 2026-04-10 13:03:0715.78 15.77 -0.38%
VOD 2026-04-10 14:04:0215.69 15.68 -1.01%
VOD 2026-04-10 15:02:5415.71 15.70 -0.82%
VOD 2026-04-10 16:03:5915.71 14.34 -1.01%
VOD 2026-04-10 18:03:5615.71 15.68 -1.01%
VOD 2026-04-10 20:04:140.00 0.00 -1.01%
2026-04-13
VOD 2026-04-13 04:04:0215.78 15.76 0.57%
VOD 2026-04-13 05:02:4315.81 15.78 0.50%
VOD 2026-04-13 06:03:5115.83 15.80 0.69%
VOD 2026-04-13 07:02:4815.78 15.76 0.44%
VOD 2026-04-13 08:03:4815.76 15.74 0.50%
VOD 2026-04-13 09:02:4615.72 15.70 0.25%
VOD 2026-04-13 10:03:5315.62 15.61 -0.44%
VOD 2026-04-13 11:02:4715.57 15.56 -0.69%
VOD 2026-04-13 12:03:5415.61 15.60 -0.50%
VOD 2026-04-13 13:02:5415.54 15.53 -0.88%
VOD 2026-04-13 14:03:4915.57 15.56 -0.69%
VOD 2026-04-13 15:02:5615.60 15.59 -0.50%
VOD 2026-04-13 16:04:0515.71 15.50 -0.19%
VOD 2026-04-13 17:02:5515.71 15.50 -1.02%
VOD 2026-04-13 19:02:5616.00 15.50 -1.02%
VOD 2026-04-13 20:04:250.00 0.00 -1.02%
2026-04-14
VOD 2026-04-14 04:03:5415.66 15.64 -1.02%
VOD 2026-04-14 05:02:4615.63 15.60 -1.02%
VOD 2026-04-14 06:04:0015.58 15.55 -1.02%
VOD 2026-04-14 07:02:5815.63 15.61 -0.06%
VOD 2026-04-14 08:04:0515.66 15.64 -0.06%
VOD 2026-04-14 09:02:4815.62 15.60 -0.32%
VOD 2026-04-14 10:03:5715.67 15.66 0.13%
VOD 2026-04-14 11:03:0315.61 15.60 -0.19%
VOD 2026-04-14 12:03:5815.57 15.56 -0.51%
VOD 2026-04-14 13:03:0315.60 15.59 -0.32%
VOD 2026-04-14 14:03:5815.65 15.64 0.00%
VOD 2026-04-14 15:02:5215.63 15.62 -0.13%
VOD 2026-04-14 16:03:4715.65 15.56 -0.13%
VOD 2026-04-14 17:02:4815.63 15.56 -0.13%
VOD 2026-04-14 20:04:060.00 0.00 -0.13%
2026-04-15
VOD 2026-04-15 04:03:5815.74 15.71 -0.13%
VOD 2026-04-15 05:02:4515.68 15.66 0.45%
VOD 2026-04-15 06:03:5415.71 15.68 0.77%
VOD 2026-04-15 07:02:4615.72 15.70 0.64%
VOD 2026-04-15 08:03:4715.76 15.74 0.83%
VOD 2026-04-15 09:02:5215.71 15.68 0.77%
VOD 2026-04-15 10:08:2415.68 15.67 0.38%
VOD 2026-04-15 11:02:5915.66 15.65 0.32%
VOD 2026-04-15 12:04:0215.69 15.68 0.51%
VOD 2026-04-15 13:02:5815.50 15.49 -0.77%
VOD 2026-04-15 14:03:5115.53 15.52 -0.45%
VOD 2026-04-15 15:02:5915.54 15.53 -0.45%
VOD 2026-04-15 16:04:0415.85 15.28 -0.13%
VOD 2026-04-15 17:03:0715.60 15.28 -0.13%
VOD 2026-04-15 20:04:050.00 0.00 -0.13%
2026-04-16
VOD 2026-04-16 04:04:1915.38 15.36 -0.13%
VOD 2026-04-16 05:02:5915.41 15.38 -0.13%
VOD 2026-04-16 06:04:0315.50 15.48 -1.02%
VOD 2026-04-16 07:03:2315.45 15.43 -0.70%
VOD 2026-04-16 08:04:0115.47 15.45 -0.58%
VOD 2026-04-16 09:02:5715.49 15.47 -0.64%
VOD 2026-04-16 10:03:4915.60 15.59 0.06%
VOD 2026-04-16 11:03:0415.63 15.62 0.32%
VOD 2026-04-16 12:03:5515.68 15.67 0.58%
VOD 2026-04-16 13:02:5415.65 15.64 0.38%
VOD 2026-04-16 14:03:5215.70 15.69 0.77%
VOD 2026-04-16 15:03:1715.69 15.68 0.58%
VOD 2026-04-16 16:03:5315.95 15.55 0.77%
VOD 2026-04-16 20:04:250.00 0.00 0.77%
2026-04-17
VOD 2026-04-17 04:04:0815.43 15.40 -1.73%
VOD 2026-04-17 05:03:0515.49 15.47 -1.67%
VOD 2026-04-17 06:03:5515.36 15.33 -2.25%
VOD 2026-04-17 07:03:1215.36 15.34 -2.05%
VOD 2026-04-17 08:04:0115.35 15.33 -2.18%
VOD 2026-04-17 09:02:5615.32 15.30 -2.37%
VOD 2026-04-17 10:04:1215.28 15.27 -2.63%
VOD 2026-04-17 11:03:0815.47 15.46 -1.48%
VOD 2026-04-17 12:04:1215.48 15.47 -1.35%
VOD 2026-04-17 13:03:4115.49 15.48 -1.35%
VOD 2026-04-17 14:04:1815.48 15.47 -1.35%
VOD 2026-04-17 15:03:0715.49 15.48 -1.28%
VOD 2026-04-17 16:04:0615.50 15.30 -1.34%
VOD 2026-04-17 19:03:1515.50 15.31 -1.34%
VOD 2026-04-17 20:04:380.00 0.00 -1.34%
2026-04-20
VOD 2026-04-20 04:03:5715.45 15.43 -1.34%
VOD 2026-04-20 05:03:0215.48 15.45 -0.25%
VOD 2026-04-20 06:04:0415.50 15.48 0.13%
VOD 2026-04-20 07:02:5615.50 15.48 0.00%
VOD 2026-04-20 08:04:0515.52 15.50 0.19%
VOD 2026-04-20 09:02:5515.61 15.59 0.64%
VOD 2026-04-20 10:04:0215.65 15.64 1.08%
VOD 2026-04-20 11:02:4615.66 15.65 1.08%
VOD 2026-04-20 12:03:5915.70 15.69 1.34%
VOD 2026-04-20 13:03:0115.68 15.67 1.27%
VOD 2026-04-20 15:03:0115.67 15.66 1.21%
VOD 2026-04-20 16:03:4415.86 15.60 1.10%
VOD 2026-04-20 17:02:5115.70 15.60 1.10%
VOD 2026-04-20 20:04:110.00 0.00 1.10%
2026-04-21
VOD 2026-04-21 04:04:0915.56 15.53 1.10%
VOD 2026-04-21 05:02:5515.61 15.59 1.10%
VOD 2026-04-21 06:03:5315.63 15.61 1.10%
VOD 2026-04-21 07:02:4615.59 15.56 1.10%
VOD 2026-04-21 08:03:5815.57 15.55 -0.52%
VOD 2026-04-21 09:02:4915.51 15.50 -0.84%
VOD 2026-04-21 10:03:5515.42 15.41 -1.49%
VOD 2026-04-21 11:02:4815.37 15.36 -1.74%
VOD 2026-04-21 12:03:5915.27 15.26 -2.45%
VOD 2026-04-21 13:02:5715.22 15.21 -2.78%
VOD 2026-04-21 14:03:5915.28 15.27 -2.33%
VOD 2026-04-21 15:03:1215.29 15.28 -2.26%
VOD 2026-04-21 16:04:0515.40 15.00 -2.94%
VOD 2026-04-21 18:03:5515.40 15.06 -2.94%
VOD 2026-04-21 20:03:530.00 0.00 -2.94%
2026-04-22
VOD 2026-04-22 04:04:0915.45 15.43 1.47%
VOD 2026-04-22 05:03:0815.41 15.39 1.53%
VOD 2026-04-22 06:03:5915.40 15.37 1.09%
VOD 2026-04-22 07:03:0215.41 15.39 1.53%
VOD 2026-04-22 09:02:5315.41 15.39 1.41%
VOD 2026-04-22 10:04:0515.40 15.39 1.41%
VOD 2026-04-22 12:05:2415.34 15.33 1.02%
VOD 2026-04-22 14:03:5115.34 15.33 0.96%
VOD 2026-04-22 15:03:0615.30 15.28 0.77%
VOD 2026-04-22 16:04:1715.31 15.25 0.86%
VOD 2026-04-22 20:04:090.00 0.00 0.86%
2026-04-23
VOD 2026-04-23 04:04:2915.47 15.44 1.18%
VOD 2026-04-23 05:03:0515.43 15.40 0.59%
VOD 2026-04-23 06:04:2315.36 15.33 0.33%
VOD 2026-04-23 07:02:5715.43 15.41 0.86%
VOD 2026-04-23 08:03:5715.46 15.44 1.12%
VOD 2026-04-23 09:02:5315.45 15.43 0.72%
VOD 2026-04-23 10:03:5715.58 15.57 1.78%
VOD 2026-04-23 11:03:2615.57 15.56 1.71%
VOD 2026-04-23 12:04:0915.63 15.62 2.17%
VOD 2026-04-23 13:03:0315.57 15.56 1.71%
VOD 2026-04-23 14:04:1115.60 15.59 1.91%
VOD 2026-04-23 15:02:5915.61 15.60 2.04%
VOD 2026-04-23 16:04:0015.68 15.25 2.09%
VOD 2026-04-23 18:03:5915.68 15.40 2.09%
VOD 2026-04-23 19:03:0715.68 15.25 2.09%
VOD 2026-04-23 20:04:040.00 0.00 2.09%
2026-04-24
VOD 2026-04-24 04:04:1915.68 15.65 2.09%
VOD 2026-04-24 05:03:0315.72 15.70 0.26%
VOD 2026-04-24 06:04:0715.68 15.66 0.72%
VOD 2026-04-24 07:02:5515.76 15.74 0.91%
VOD 2026-04-24 08:03:5915.73 15.71 0.72%
VOD 2026-04-24 09:02:5315.70 15.69 0.52%
VOD 2026-04-24 10:04:0215.69 15.68 0.46%
VOD 2026-04-24 11:02:4915.64 15.63 0.20%
VOD 2026-04-24 12:04:4415.67 15.66 0.33%
VOD 2026-04-24 13:02:5215.65 15.64 0.26%
VOD 2026-04-24 14:03:5315.60 15.59 -0.07%
VOD 2026-04-24 15:03:0315.62 15.61 0.07%
VOD 2026-04-24 16:03:5315.79 15.45 0.13%
VOD 2026-04-24 20:04:320.00 0.00 0.13%
2026-04-27
VOD 2026-04-27 04:04:1515.61 15.59 -0.58%
VOD 2026-04-27 05:02:5415.67 15.65 -0.26%
VOD 2026-04-27 07:03:0115.69 15.67 0.32%
VOD 2026-04-27 08:03:5415.68 15.66 0.26%
VOD 2026-04-27 09:02:4915.60 15.58 -0.51%
VOD 2026-04-27 10:03:5215.62 15.61 -0.06%
VOD 2026-04-27 11:02:4915.55 15.53 -0.51%
VOD 2026-04-27 12:03:5715.59 15.58 -0.26%
VOD 2026-04-27 13:02:4315.53 15.52 -0.58%
VOD 2026-04-27 14:03:5515.54 15.53 -0.58%
VOD 2026-04-27 15:02:5015.54 15.53 -0.51%
VOD 2026-04-27 16:03:5815.75 15.25 -0.77%
VOD 2026-04-27 20:03:400.00 0.00 -0.77%
2026-04-28
VOD 2026-04-28 04:03:5415.63 15.61 0.45%
VOD 2026-04-28 05:02:4315.62 15.60 0.45%
VOD 2026-04-28 06:03:4715.54 15.52 0.45%
VOD 2026-04-28 07:02:4615.52 15.50 0.45%
VOD 2026-04-28 08:03:5515.46 15.43 -0.06%
VOD 2026-04-28 09:02:4415.44 15.42 -0.51%
VOD 2026-04-28 10:03:4315.38 15.37 -0.83%
VOD 2026-04-28 11:02:4115.40 15.39 -0.70%
VOD 2026-04-28 12:03:4515.44 15.43 -0.45%
VOD 2026-04-28 13:02:5615.51 15.50 0.00%
VOD 2026-04-28 15:02:4615.50 15.49 0.00%
VOD 2026-04-28 16:03:5015.80 15.36 -0.06%
VOD 2026-04-28 19:02:5815.80 15.30 -0.06%
VOD 2026-04-28 20:03:550.00 0.00 -0.06%
2026-04-29
VOD 2026-04-29 04:04:0715.41 15.38 -0.52%
VOD 2026-04-29 05:02:5115.40 15.38 -0.90%
VOD 2026-04-29 06:03:5515.43 15.41 -0.58%
VOD 2026-04-29 07:02:5215.44 15.42 -0.52%
VOD 2026-04-29 08:03:5415.42 15.40 -0.52%
VOD 2026-04-29 09:02:5115.38 15.36 -0.58%
VOD 2026-04-29 10:03:5515.39 15.38 -0.64%
VOD 2026-04-29 11:02:4915.39 15.38 -0.58%
VOD 2026-04-29 12:03:5415.42 15.41 -0.45%
VOD 2026-04-29 13:02:5215.42 15.41 -0.52%
VOD 2026-04-29 14:04:0615.38 15.37 -0.64%
VOD 2026-04-29 15:02:4815.37 15.36 -0.71%
VOD 2026-04-29 16:03:5715.38 15.25 -0.71%
VOD 2026-04-29 20:04:010.00 0.00 -0.71%
2026-04-30
VOD 2026-04-30 04:03:5315.46 15.43 -0.71%
VOD 2026-04-30 05:02:4915.53 15.50 1.16%
VOD 2026-04-30 06:03:5715.60 15.57 1.16%
VOD 2026-04-30 07:02:5415.71 15.69 2.26%
VOD 2026-04-30 08:03:5415.64 15.61 2.26%
VOD 2026-04-30 09:02:5115.65 15.63 2.00%
VOD 2026-04-30 10:03:5115.76 15.75 2.71%
VOD 2026-04-30 11:02:5015.84 15.83 3.23%
VOD 2026-04-30 12:03:5415.86 15.85 3.42%
VOD 2026-04-30 13:02:4215.81 15.80 3.03%
VOD 2026-04-30 14:03:5515.79 15.78 2.97%
VOD 2026-04-30 16:04:0015.79 15.70 3.00%
VOD 2026-04-30 20:04:050.00 0.00 3.00%
2026-05-01
VOD 2026-05-01 04:04:0115.83 15.81 0.00%
VOD 2026-05-01 05:02:5315.82 15.80 0.00%
VOD 2026-05-01 06:03:5515.86 15.83 0.00%
VOD 2026-05-01 07:02:5915.89 15.87 0.52%
VOD 2026-05-01 08:04:0015.90 15.88 0.52%
VOD 2026-05-01 09:02:4815.88 15.87 0.59%
VOD 2026-05-01 10:03:5716.04 16.03 1.56%
VOD 2026-05-01 11:03:5216.12 16.11 2.15%
VOD 2026-05-01 12:03:5816.18 16.16 2.48%
VOD 2026-05-01 13:02:5716.15 16.14 2.28%
VOD 2026-05-01 14:03:5916.13 16.12 2.15%
VOD 2026-05-01 15:02:5316.18 16.17 2.48%
VOD 2026-05-01 16:04:1716.23 15.78 2.22%
VOD 2026-05-01 19:03:1216.23 15.81 2.22%
VOD 2026-05-01 20:03:540.00 0.00 2.22%
2026-05-04
VOD 2026-05-04 04:04:0216.14 14.55 2.22%
VOD 2026-05-04 05:02:4516.15 15.82 -1.84%
VOD 2026-05-04 06:04:0015.84 15.71 -1.96%
VOD 2026-05-04 07:02:5116.14 15.72 -2.15%
VOD 2026-05-04 08:03:5116.14 15.35 -1.77%
VOD 2026-05-04 09:03:0316.14 15.90 -1.77%
VOD 2026-05-04 10:04:4815.94 15.93 -1.33%
VOD 2026-05-04 11:02:5316.06 16.05 -0.51%
VOD 2026-05-04 12:04:0216.02 16.01 -0.76%
VOD 2026-05-04 13:03:0116.02 16.00 -0.76%
VOD 2026-05-04 14:04:4516.07 16.05 -0.44%
VOD 2026-05-04 15:02:5516.05 16.03 -0.57%
VOD 2026-05-04 16:03:5616.14 15.90 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.