investment & stocks ideas Favourites Have ideas? Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

2025-10-06
VOD	2025-10-06 00:08:29		0.00	0.00	-0.69%
VOD	2025-10-06 04:03:41		11.26	11.24	-1.13%
VOD	2025-10-06 05:02:38		11.22	11.21	-1.21%
VOD	2025-10-06 06:03:37		11.25	11.24	-1.21%
VOD	2025-10-06 07:02:41		11.24	11.22	-1.04%
VOD	2025-10-06 08:03:45		11.31	11.29	-1.04%
VOD	2025-10-06 09:02:42		11.33	11.32	-0.09%
VOD	2025-10-06 10:03:45		11.32	11.31	-0.26%
VOD	2025-10-06 11:02:42		11.30	11.29	-0.43%
VOD	2025-10-06 12:03:45		11.29	11.28	-0.52%
VOD	2025-10-06 13:02:44		11.28	11.27	-0.69%
VOD	2025-10-06 14:03:44		11.27	11.26	-0.69%
VOD	2025-10-06 15:02:45		11.28	11.27	-0.69%
VOD	2025-10-06 16:03:42		11.32	11.26	-0.52%
VOD	2025-10-06 17:02:44		11.32	11.26	-0.70%
VOD	2025-10-06 20:03:39		0.00	0.00	-0.70%
2025-10-07
VOD	2025-10-07 04:03:45		11.32	11.31	-0.70%
VOD	2025-10-07 05:02:46		11.24	11.23	-0.70%
VOD	2025-10-07 06:03:47		11.20	11.18	-0.70%
VOD	2025-10-07 07:02:40		11.22	11.20	-0.70%
VOD	2025-10-07 08:03:41		11.23	11.22	-0.53%
VOD	2025-10-07 09:02:43		11.20	11.19	-0.79%
VOD	2025-10-07 10:03:43		11.27	11.26	-0.09%
VOD	2025-10-07 11:02:39		11.25	11.24	-0.26%
VOD	2025-10-07 12:03:41		11.29	11.28	0.00%
VOD	2025-10-07 13:02:42		11.27	11.26	-0.09%
VOD	2025-10-07 14:03:42		11.25	11.24	-0.26%
VOD	2025-10-07 16:03:41		11.50	11.22	-0.09%
VOD	2025-10-07 20:03:41		0.00	0.00	-0.09%
2025-10-08
VOD	2025-10-08 04:03:45		11.33	11.32	-0.09%
VOD	2025-10-08 05:02:48		11.33	11.32	0.71%
VOD	2025-10-08 06:03:43		11.32	11.31	0.71%
VOD	2025-10-08 06:32:36	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000110465925097691/0001104659-25-097691-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2025-10-08 07:02:44		11.35	11.33	0.71%
VOD	2025-10-08 08:03:40		11.37	11.35	1.06%
VOD	2025-10-08 09:02:43		11.41	11.40	1.24%
VOD	2025-10-08 10:03:41		11.35	11.34	0.62%
VOD	2025-10-08 11:02:41		11.34	11.33	0.71%
VOD	2025-10-08 12:03:45		11.30	11.29	0.35%
VOD	2025-10-08 13:02:47		11.29	11.28	0.27%
VOD	2025-10-08 14:03:48		11.27	11.26	0.00%
VOD	2025-10-08 15:02:46		11.26	11.25	0.00%
VOD	2025-10-08 16:03:45		11.30	11.10	0.00%
VOD	2025-10-08 19:02:41		11.30	11.13	0.00%
VOD	2025-10-08 20:03:40		0.00	0.00	0.00%
2025-10-09
VOD	2025-10-09 04:03:49		11.35	11.34	0.44%
VOD	2025-10-09 05:02:46		11.35	11.33	0.71%
VOD	2025-10-09 06:03:46		11.39	11.38	0.71%
VOD	2025-10-09 07:02:43		11.37	11.35	0.98%
VOD	2025-10-09 08:03:37		11.36	11.35	0.98%
VOD	2025-10-09 09:02:39		11.37	11.35	0.80%
VOD	2025-10-09 10:03:38		11.28	11.27	0.09%
VOD	2025-10-09 11:02:37		11.32	11.31	0.53%
VOD	2025-10-09 12:03:38		11.33	11.32	0.62%
VOD	2025-10-09 13:02:39		11.30	11.29	0.35%
VOD	2025-10-09 14:03:41		11.30	11.29	0.27%
VOD	2025-10-09 15:02:41		11.28	11.27	0.09%
VOD	2025-10-09 16:03:41		11.45	11.25	0.09%
VOD	2025-10-09 20:03:43		0.00	0.00	0.09%
2025-10-10
VOD	2025-10-10 04:03:45		11.40	11.39	0.09%
VOD	2025-10-10 05:02:45		11.39	11.38	1.06%
VOD	2025-10-10 06:03:37		11.40	11.39	0.98%
VOD	2025-10-10 07:02:41		11.44	11.42	1.24%
VOD	2025-10-10 08:03:36		11.44	11.43	1.24%
VOD	2025-10-10 09:02:39		11.45	11.43	1.24%
VOD	2025-10-10 10:03:40		11.40	11.39	1.15%
VOD	2025-10-10 11:02:38		11.36	11.35	0.71%
VOD	2025-10-10 12:03:41		11.32	11.31	0.44%
VOD	2025-10-10 13:02:47		11.33	11.32	0.53%
VOD	2025-10-10 14:03:48		11.35	11.34	0.71%
VOD	2025-10-10 15:02:50		11.31	11.30	0.35%
VOD	2025-10-10 16:03:45		11.40	11.27	0.27%
VOD	2025-10-10 18:03:38		11.40	10.41	0.27%
VOD	2025-10-10 20:03:41		0.00	0.00	0.27%
2025-10-13
VOD	2025-10-13 06:03:49		11.20	11.19	0.27%
VOD	2025-10-13 07:02:46		11.22	11.20	0.27%
VOD	2025-10-13 08:03:52		11.18	11.17	-1.06%
VOD	2025-10-13 09:02:50		11.17	11.16	-1.24%
VOD	2025-10-13 10:03:55		11.25	11.24	-0.44%
VOD	2025-10-13 11:02:49		11.27	11.26	-0.27%
VOD	2025-10-13 12:03:49		11.21	11.20	-0.71%
VOD	2025-10-13 13:02:48		11.20	11.19	-0.80%
VOD	2025-10-13 14:03:49		11.17	11.16	-1.15%
VOD	2025-10-13 15:02:50		11.18	11.17	-1.06%
VOD	2025-10-13 16:03:48		11.32	11.16	-1.15%
VOD	2025-10-13 20:03:42		0.00	0.00	-1.15%
2025-10-14
VOD	2025-10-14 04:03:51		11.20	11.19	-1.15%
VOD	2025-10-14 05:02:50		11.21	11.20	0.71%
VOD	2025-10-14 06:03:46		11.20	11.19	0.35%
VOD	2025-10-14 07:02:42		11.20	11.18	0.18%
VOD	2025-10-14 08:03:45		11.22	11.21	0.53%
VOD	2025-10-14 09:02:40		11.20	11.19	0.18%
VOD	2025-10-14 10:03:41		11.28	11.27	0.98%
VOD	2025-10-14 11:02:44		11.27	11.26	0.89%
VOD	2025-10-14 12:03:42		11.30	11.29	1.24%
VOD	2025-10-14 13:02:40		11.31	11.30	1.24%
VOD	2025-10-14 14:03:42		11.31	11.30	1.33%
VOD	2025-10-14 15:02:46		11.32	11.31	1.42%
VOD	2025-10-14 16:03:41		11.49	11.30	1.60%
VOD	2025-10-14 17:02:43		11.49	11.30	1.61%
VOD	2025-10-14 18:03:33		11.39	11.30	1.61%
VOD	2025-10-14 19:02:41		11.39	11.25	1.61%
VOD	2025-10-14 20:03:37		0.00	0.00	1.61%
2025-10-15
VOD	2025-10-15 04:03:49		11.38	11.37	1.61%
VOD	2025-10-15 05:02:41		11.35	11.33	0.00%
VOD	2025-10-15 06:03:41		11.35	11.34	0.36%
VOD	2025-10-15 07:02:43		11.36	11.35	0.36%
VOD	2025-10-15 08:03:40		11.34	11.33	0.00%
VOD	2025-10-15 09:02:42		11.38	11.37	0.00%
VOD	2025-10-15 10:03:39		11.42	11.41	0.63%
VOD	2025-10-15 11:02:41		11.38	11.37	0.27%
VOD	2025-10-15 12:03:42		11.40	11.39	0.45%
VOD	2025-10-15 13:02:44		11.39	11.38	0.45%
VOD	2025-10-15 14:03:44		11.36	11.35	0.09%
VOD	2025-10-15 15:02:47		11.39	11.38	0.45%
VOD	2025-10-15 16:03:43		11.50	11.32	0.54%
VOD	2025-10-15 17:02:45		11.50	11.32	0.53%
VOD	2025-10-15 20:03:41		0.00	0.00	-0.09%
2025-10-16
VOD	2025-10-16 04:03:48		11.44	11.42	-0.09%
VOD	2025-10-16 05:02:49		11.48	11.46	0.70%
VOD	2025-10-16 06:03:43		11.50	11.49	0.88%
VOD	2025-10-16 07:02:40		11.46	11.44	0.88%
VOD	2025-10-16 08:03:39		11.44	11.43	0.88%
VOD	2025-10-16 09:02:40		11.46	11.45	0.88%
VOD	2025-10-16 10:03:40		11.47	11.46	0.62%
VOD	2025-10-16 11:02:36		11.51	11.50	0.97%
VOD	2025-10-16 12:03:39		11.48	11.47	0.79%
VOD	2025-10-16 12:15:33	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425011871/0001654954-25-011871-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2025-10-16 13:02:47		11.47	11.46	0.70%
VOD	2025-10-16 14:03:47		11.48	11.47	0.79%
VOD	2025-10-16 16:03:48		11.55	11.43	0.79%
VOD	2025-10-16 17:02:45		11.55	11.43	0.35%
VOD	2025-10-16 19:02:48		11.55	11.00	0.26%
VOD	2025-10-16 20:03:42		0.00	0.00	0.26%
2025-10-17
VOD	2025-10-17 04:03:48		11.46	11.44	-0.09%
VOD	2025-10-17 05:02:53		11.47	11.46	-0.09%
VOD	2025-10-17 06:03:45		11.54	11.53	0.61%
VOD	2025-10-17 07:02:54		11.55	11.53	0.35%
VOD	2025-10-17 08:03:43		11.58	11.56	0.70%
VOD	2025-10-17 09:02:41		11.56	11.54	0.79%
VOD	2025-10-17 10:03:39		11.55	11.54	0.70%
VOD	2025-10-17 11:02:42		11.58	11.57	0.88%
VOD	2025-10-17 12:03:38		11.64	11.63	1.49%
VOD	2025-10-17 15:02:48		11.66	11.65	1.49%
VOD	2025-10-17 16:03:37		11.75	11.60	1.67%
VOD	2025-10-17 17:02:46		11.75	11.60	1.66%
VOD	2025-10-17 20:03:40		0.00	0.00	1.66%
2025-10-20
VOD	2025-10-20 05:02:42		0.00	0.00	-0.52%
VOD	2025-10-20 06:03:40		11.61	11.60	-0.35%
VOD	2025-10-20 07:02:40		11.59	11.58	-0.52%
VOD	2025-10-20 08:03:39		11.60	11.59	-0.70%
VOD	2025-10-20 09:02:38		11.62	11.61	-0.52%
VOD	2025-10-20 10:03:38		11.64	11.63	-0.26%
VOD	2025-10-20 11:02:40		11.60	11.59	-0.70%
VOD	2025-10-20 12:03:44		11.60	11.59	-0.61%
VOD	2025-10-20 13:02:45		11.63	11.62	-0.26%
VOD	2025-10-20 14:03:45		11.64	11.63	-0.17%
VOD	2025-10-20 15:02:45		11.65	11.64	-0.09%
VOD	2025-10-20 16:03:49		11.67	11.57	0.00%
VOD	2025-10-20 18:03:45		11.67	11.66	0.00%
VOD	2025-10-20 20:03:43		0.00	0.00	0.00%
2025-10-21
VOD	2025-10-21 04:03:50		11.64	11.63	0.00%
VOD	2025-10-21 05:02:50		11.59	11.58	-0.60%
VOD	2025-10-21 06:03:42		11.61	11.60	-0.26%
VOD	2025-10-21 07:02:43		11.61	11.60	-0.60%
VOD	2025-10-21 08:03:41		11.64	11.63	-0.60%
VOD	2025-10-21 09:02:35		11.67	11.66	0.09%
VOD	2025-10-21 10:03:38		11.57	11.56	-0.69%
VOD	2025-10-21 11:02:38		11.52	11.51	-1.29%
VOD	2025-10-21 12:03:36		11.56	11.55	-0.77%
VOD	2025-10-21 13:02:41		11.53	11.52	-1.11%
VOD	2025-10-21 14:03:41		11.52	11.51	-1.20%
VOD	2025-10-21 15:02:48		11.51	11.50	-1.29%
VOD	2025-10-21 16:03:48		11.57	11.50	-1.29%
VOD	2025-10-21 18:03:41		11.95	11.50	-1.37%
VOD	2025-10-21 20:03:43		0.00	0.00	-1.37%
2025-10-22
VOD	2025-10-22 04:03:48		11.58	11.56	0.60%
VOD	2025-10-22 05:02:51		11.59	11.58	0.77%
VOD	2025-10-22 06:03:52		11.60	11.59	0.69%
VOD	2025-10-22 07:02:43		11.59	11.58	0.69%
VOD	2025-10-22 08:03:40		11.62	11.61	0.69%
VOD	2025-10-22 09:02:37		11.60	11.59	0.69%
VOD	2025-10-22 10:03:39		11.64	11.63	1.20%
VOD	2025-10-22 11:05:26		11.74	11.73	2.06%
VOD	2025-10-22 12:03:53		11.75	11.74	2.14%
VOD	2025-10-22 13:03:09		11.68	11.67	1.46%
VOD	2025-10-22 14:03:57		11.70	11.69	1.72%
VOD	2025-10-22 15:02:55		11.71	11.70	1.80%
VOD	2025-10-22 16:04:00		11.75	11.65	2.06%
VOD	2025-10-22 17:02:51		11.74	11.65	2.09%
VOD	2025-10-22 18:03:50		11.75	11.65	2.17%
VOD	2025-10-22 20:03:49		0.00	0.00	2.17%
2025-10-23
VOD	2025-10-23 04:04:02		11.75	11.73	2.17%
VOD	2025-10-23 05:03:05		11.74	11.72	2.17%
VOD	2025-10-23 06:03:59		11.70	11.69	2.17%
VOD	2025-10-23 07:02:50		11.74	11.73	0.00%
VOD	2025-10-23 08:03:51		11.73	11.71	0.00%
VOD	2025-10-23 09:02:48		11.73	11.72	-0.09%
VOD	2025-10-23 10:03:53		11.70	11.69	-0.26%
VOD	2025-10-23 11:02:43		11.65	11.64	-0.70%
VOD	2025-10-23 12:03:45		11.63	11.62	-0.87%
VOD	2025-10-23 13:02:53		11.65	11.64	-0.70%
VOD	2025-10-23 14:03:45		11.68	11.67	-0.52%
VOD	2025-10-23 16:03:52		11.70	11.63	-0.70%
VOD	2025-10-23 17:02:54		11.70	11.63	-0.68%
VOD	2025-10-23 20:03:50		0.00	0.00	-0.68%
2025-10-24
VOD	2025-10-24 04:03:55		11.58	11.56	-0.68%
VOD	2025-10-24 05:02:54		11.62	11.61	-0.68%
VOD	2025-10-24 06:03:58		11.64	11.62	-0.68%
VOD	2025-10-24 07:02:55		11.63	11.61	-0.68%
VOD	2025-10-24 08:03:46		11.65	11.64	-0.68%
VOD	2025-10-24 09:02:53		11.69	11.68	0.00%
VOD	2025-10-24 10:03:51		11.71	11.70	0.51%
VOD	2025-10-24 11:02:44		11.73	11.72	0.68%
VOD	2025-10-24 12:03:45		11.76	11.75	0.85%
VOD	2025-10-24 13:02:55		11.73	11.72	0.68%
VOD	2025-10-24 14:03:54		11.72	11.71	0.60%
VOD	2025-10-24 15:02:54		11.73	11.72	0.68%
VOD	2025-10-24 16:03:54		11.75	11.50	0.68%
VOD	2025-10-24 17:02:54		11.75	11.50	0.69%
VOD	2025-10-24 18:03:55		11.75	10.43	0.69%
VOD	2025-10-24 20:03:49		0.00	0.00	0.69%
2025-10-27
VOD	2025-10-27 04:04:16		11.75	11.73	0.69%
VOD	2025-10-27 05:03:08		11.78	11.77	0.26%
VOD	2025-10-27 06:04:14		11.82	11.80	0.69%
VOD	2025-10-27 07:03:13		11.80	11.79	0.77%
VOD	2025-10-27 08:04:23		11.83	11.82	0.69%
VOD	2025-10-27 09:03:21		11.81	11.79	0.77%
VOD	2025-10-27 10:04:16		11.81	11.80	0.77%
VOD	2025-10-27 11:03:12		11.83	11.82	0.86%
VOD	2025-10-27 12:04:12		11.84	11.83	0.94%
VOD	2025-10-27 13:03:15		11.83	11.82	0.86%
VOD	2025-10-27 15:03:21		11.87	11.86	1.29%
VOD	2025-10-27 16:03:54		11.95	11.66	1.46%
VOD	2025-10-27 17:02:58		11.95	11.66	1.45%
VOD	2025-10-27 20:03:51		0.00	0.00	1.45%
2025-10-28
VOD	2025-10-28 04:04:00		11.90	11.89	1.45%
VOD	2025-10-28 05:02:53		11.76	11.74	-1.28%
VOD	2025-10-28 06:03:51		11.76	11.75	-1.36%
VOD	2025-10-28 07:02:48		11.78	11.77	-1.11%
VOD	2025-10-28 08:04:02		11.77	11.76	-1.11%
VOD	2025-10-28 09:03:04		11.90	11.88	-0.09%
VOD	2025-10-28 10:03:52		11.92	11.91	0.17%
VOD	2025-10-28 11:02:43		12.09	12.08	1.62%
VOD	2025-10-28 12:03:58		12.30	12.29	3.50%
VOD	2025-10-28 14:03:52		12.24	12.23	2.90%
VOD	2025-10-28 15:02:48		12.26	12.25	3.07%
VOD	2025-10-28 16:03:52		12.30	11.98	2.90%
VOD	2025-10-28 17:02:53		12.30	11.98	2.86%
VOD	2025-10-28 18:03:38		12.29	11.98	2.86%
VOD	2025-10-28 19:02:35		12.30	11.98	2.86%
VOD	2025-10-28 20:03:37		0.00	0.00	2.86%
2025-10-29
VOD	2025-10-29 04:03:46		12.21	12.17	-0.08%
VOD	2025-10-29 05:02:45		12.14	12.12	-0.59%
VOD	2025-10-29 06:03:50		12.17	12.15	-0.34%
VOD	2025-10-29 07:02:41		12.17	12.16	-0.59%
VOD	2025-10-29 08:03:46		12.21	12.20	-0.59%
VOD	2025-10-29 09:02:44		12.17	12.16	-0.25%
VOD	2025-10-29 10:03:44		11.97	11.96	-2.18%
VOD	2025-10-29 11:02:43		12.03	12.02	-1.76%
VOD	2025-10-29 12:03:51		11.97	11.96	-2.18%
VOD	2025-10-29 13:02:43		11.98	11.97	-2.10%
VOD	2025-10-29 14:03:43		11.95	11.94	-2.35%
VOD	2025-10-29 15:02:46		11.89	11.88	-2.86%
VOD	2025-10-29 16:03:52		12.03	11.87	-2.77%
VOD	2025-10-29 17:02:45		12.03	11.87	-2.86%
VOD	2025-10-29 20:03:39		0.00	0.00	-2.86%
2025-10-30
VOD	2025-10-30 04:03:47		12.03	12.01	0.98%
VOD	2025-10-30 05:02:43		12.01	12.00	0.98%
VOD	2025-10-30 06:03:48		11.99	11.97	0.65%
VOD	2025-10-30 07:02:49		11.95	11.93	0.65%
VOD	2025-10-30 08:03:46		11.92	11.90	0.65%
VOD	2025-10-30 08:31:58	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425012347/0001654954-25-012347-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2025-10-30 09:02:44		11.87	11.86	0.16%
VOD	2025-10-30 10:03:45		11.93	11.92	0.25%
VOD	2025-10-30 11:02:45		11.95	11.94	0.49%
VOD	2025-10-30 12:03:46		11.96	11.95	0.57%
VOD	2025-10-30 13:02:51		11.96	11.95	0.49%
VOD	2025-10-30 14:03:47		11.97	11.96	0.65%
VOD	2025-10-30 15:02:49		11.96	11.95	0.57%
VOD	2025-10-30 16:03:51		12.00	11.90	0.65%
VOD	2025-10-30 17:02:42		12.00	11.90	0.67%
VOD	2025-10-30 19:02:46		12.00	11.90	0.08%
VOD	2025-10-30 20:03:49		0.00	0.00	0.08%
2025-10-31
VOD	2025-10-31 04:03:49		11.93	11.90	-0.34%
VOD	2025-10-31 05:02:52		11.97	11.96	-0.67%
VOD	2025-10-31 06:03:47		11.97	11.96	-0.08%
VOD	2025-10-31 07:02:49		11.92	11.91	-0.25%
VOD	2025-10-31 08:03:45		11.96	11.95	-0.25%
VOD	2025-10-31 09:02:52		11.94	11.93	-0.25%
VOD	2025-10-31 10:03:49		11.98	11.97	0.08%
VOD	2025-10-31 11:02:46		12.03	12.02	0.42%
VOD	2025-10-31 12:03:47		12.07	12.06	0.84%
VOD	2025-10-31 13:02:48		12.03	12.02	0.59%
VOD	2025-10-31 14:04:03		12.02	12.01	0.42%
VOD	2025-10-31 15:02:45		12.05	12.04	0.67%
VOD	2025-10-31 16:05:30		12.10	11.90	0.76%
VOD	2025-10-31 17:02:42		12.10	11.90	0.75%
VOD	2025-10-31 20:03:41		0.00	0.00	0.75%
2025-11-03
VOD	2025-11-03 05:02:55		11.77	11.75	-2.42%
VOD	2025-11-03 06:03:48		11.81	11.80	-2.09%
VOD	2025-11-03 07:02:50		11.78	11.77	-2.26%
VOD	2025-11-03 08:03:54		11.74	11.73	-2.59%
VOD	2025-11-03 09:02:49		11.75	11.74	-2.34%
VOD	2025-11-03 10:00:24	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425012454/0001654954-25-012454-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2025-11-03 10:03:50		11.61	11.60	-3.76%
VOD	2025-11-03 11:02:51		11.48	11.47	-4.76%
VOD	2025-11-03 12:03:51		11.53	11.52	-4.34%
VOD	2025-11-03 13:02:54		11.45	11.44	-4.93%
VOD	2025-11-03 15:02:49		11.43	11.42	-5.18%
VOD	2025-11-03 16:03:52		11.41	11.40	-5.35%
VOD	2025-11-03 17:04:23		11.50	11.33	-5.51%
VOD	2025-11-03 18:03:53		11.50	11.34	-5.48%
VOD	2025-11-03 19:03:03		11.50	11.33	-5.48%
VOD	2025-11-03 21:09:27		0.00	0.00	-5.48%
VOD	2025-11-03 22:09:53		11.50	11.33	-5.48%
2025-11-04
VOD	2025-11-04 05:03:17		11.19	11.17	-5.48%
VOD	2025-11-04 06:03:44		11.14	11.13	-2.07%
VOD	2025-11-04 07:02:56		11.15	11.14	-1.83%
VOD	2025-11-04 08:03:47		11.24	11.22	-1.66%
VOD	2025-11-04 09:02:42		11.28	11.26	-1.00%
VOD	2025-11-04 10:03:47		11.22	11.21	-1.33%
VOD	2025-11-04 11:02:42		11.24	11.23	-1.16%
VOD	2025-11-04 12:03:45		11.29	11.28	-0.83%
VOD	2025-11-04 13:02:44		11.24	11.23	-1.16%
VOD	2025-11-04 14:03:50		11.22	11.21	-1.33%
VOD	2025-11-04 15:07:25		11.19	11.18	-1.58%
VOD	2025-11-04 16:04:52		11.19	11.18	-1.66%
VOD	2025-11-04 17:02:54		11.50	11.15	-1.41%
VOD	2025-11-04 18:03:50		11.50	11.15	-1.49%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.