| VOD | 1970-01-01 03:00:00 | 15.54 | 15.52 | -0.19% |
| VOD | 2020-11-12 15:02:16 | 15.44 | 15.41 | -0.32% |
| VOD | 2020-11-12 16:02:17 | 15.40 | 15.38 | -1.22% |
| VOD | 2020-11-12 17:02:20 | 15.58 | 15.57 | -0.57% |
| VOD | 2020-11-12 18:02:18 | 15.73 | 15.72 | 0.32% |
| VOD | 2020-11-12 19:02:18 | 15.62 | 15.60 | -0.45% |
| VOD | 2020-11-12 20:02:17 | 15.51 | 15.50 | -1.15% |
| VOD | 2020-11-12 21:02:17 | 15.53 | 15.51 | -1.08% |
| VOD | 2020-11-12 22:02:17 | 15.44 | 15.42 | -1.59% |
| VOD | 2020-11-12 23:02:16 | 15.53 | 15.46 | -1.27% |
| VOD | 2020-11-13 01:11:42 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 02:02:15 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 03:02:16 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 04:02:16 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 05:02:16 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 06:02:17 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 07:02:16 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 08:02:18 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 09:02:18 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 10:02:17 | 15.73 | 15.35 | 0.45% |
| VOD | 2020-11-13 11:02:15 | 15.77 | 15.74 | 0.45% |
| VOD | 2020-11-13 12:02:17 | 15.81 | 15.78 | 0.45% |
| VOD | 2020-11-13 13:02:17 | 15.88 | 15.85 | 1.73% |
| VOD | 2020-11-13 14:02:16 | 15.74 | 15.72 | 0.64% |
| VOD | 2020-11-13 15:02:17 | 15.75 | 15.73 | 0.70% |
| VOD | 2020-11-13 16:02:17 | 15.75 | 15.74 | 0.58% |
| VOD | 2020-11-13 17:02:28 | 15.74 | 15.73 | 0.13% |
| VOD | 2020-11-13 18:02:19 | 15.82 | 15.81 | 0.76% |
| VOD | 2020-11-13 19:02:17 | 15.93 | 15.91 | 1.27% |
| VOD | 2020-11-13 20:02:17 | 15.95 | 15.92 | 1.40% |
| VOD | 2020-11-13 21:02:18 | 15.95 | 15.93 | 1.40% |
| VOD | 2020-11-13 22:02:19 | 15.99 | 15.98 | 1.72% |
| VOD | 2020-11-13 23:02:17 | 16.18 | 15.99 | 2.93% |
| VOD | 2020-11-14 01:09:40 | 16.20 | 15.90 | 2.99% |
| VOD | 2020-11-14 02:02:16 | 16.20 | 15.90 | 2.99% |
| VOD | 2020-11-14 03:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 04:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 05:02:18 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 06:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 07:02:18 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 08:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 09:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 10:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 11:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 12:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 13:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 14:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 15:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 16:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 17:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 18:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 19:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 20:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 21:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 22:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-14 23:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 01:15:35 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 02:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 03:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 04:02:15 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 05:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 06:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 07:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 08:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 09:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 10:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 11:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 12:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 13:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 14:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 15:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 16:02:18 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 17:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 18:02:18 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 19:02:18 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 20:02:19 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 21:02:18 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 22:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-15 23:02:24 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 01:13:26 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 02:02:19 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 03:02:15 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 04:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 05:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 06:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 07:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 08:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 09:02:16 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 10:02:17 | 16.18 | 15.90 | 2.99% |
| VOD | 2020-11-16 11:02:18 | 16.37 | 16.33 | 2.99% |
| VOD | 2020-11-16 12:02:17 | 16.45 | 16.44 | 4.90% |
| VOD | 2020-11-16 13:02:17 | 16.36 | 16.33 | 4.01% |
| VOD | 2020-11-16 14:02:18 | 16.60 | 16.57 | 5.54% |
| VOD | 2020-11-16 15:02:17 | 16.64 | 16.62 | 5.86% |
| VOD | 2020-11-16 16:02:22 | 16.74 | 16.71 | 6.56% |
| VOD | 2020-11-16 17:02:25 | 16.79 | 16.78 | 3.96% |
| VOD | 2020-11-16 18:02:20 | 16.96 | 16.94 | 4.76% |
| VOD | 2020-11-16 19:02:18 | 16.94 | 16.92 | 4.64% |
| VOD | 2020-11-16 20:02:18 | 16.82 | 16.80 | 3.89% |
| VOD | 2020-11-16 21:02:19 | 16.72 | 16.71 | 3.28% |
| VOD | 2020-11-16 22:02:19 | 16.71 | 16.69 | 3.21% |
| VOD | 2020-11-16 23:02:17 | 16.80 | 16.73 | 3.46% |
| VOD | 2020-11-17 01:09:57 | 16.70 | 16.50 | -1.43% |
| VOD | 2020-11-17 02:02:16 | 16.99 | 16.55 | -1.08% |
| VOD | 2020-11-17 03:02:17 | 16.99 | 16.51 | -0.24% |
| VOD | 2020-11-17 04:02:17 | 16.99 | 16.51 | -0.24% |
| VOD | 2020-11-17 05:02:17 | 16.99 | 16.51 | -0.24% |
| VOD | 2020-11-17 06:02:18 | 16.99 | 16.51 | -0.24% |
| VOD | 2020-11-17 07:02:17 | 16.99 | 16.51 | -0.24% |
| VOD | 2020-11-17 08:02:17 | 16.99 | 16.51 | -0.24% |
| VOD | 2020-11-17 09:02:18 | 16.99 | 16.51 | -0.24% |
| VOD | 2020-11-17 10:02:18 | 16.99 | 16.51 | -0.24% |
| VOD | 2020-11-17 11:02:17 | 16.49 | 16.46 | -0.24% |
| VOD | 2020-11-17 12:02:19 | 16.58 | 16.55 | -1.43% |
| VOD | 2020-11-17 13:02:19 | 16.64 | 16.60 | -1.43% |
| VOD | 2020-11-17 14:02:18 | 16.55 | 16.51 | -1.14% |
| VOD | 2020-11-17 15:02:19 | 16.48 | 16.46 | -2.03% |
| VOD | 2020-11-17 16:02:19 | 16.58 | 16.55 | -0.90% |
| VOD | 2020-11-17 17:04:13 | 16.54 | 16.53 | -0.55% |
| VOD | 2020-11-17 18:02:19 | 16.38 | 16.37 | -0.85% |
| VOD | 2020-11-17 19:02:18 | 16.35 | 16.33 | -0.79% |
| VOD | 2020-11-17 20:02:18 | 16.42 | 16.41 | -1.09% |
| VOD | 2020-11-17 21:02:19 | 16.37 | 16.35 | -0.97% |
| VOD | 2020-11-17 22:02:18 | 16.31 | 16.30 | -0.85% |
| VOD | 2020-11-17 23:02:18 | 16.33 | 16.32 | -0.97% |
| VOD | 2020-11-18 01:08:18 | 16.70 | 16.28 | -1.93% |
| VOD | 2020-11-18 02:04:09 | 16.70 | 16.44 | -1.93% |
| VOD | 2020-11-18 03:02:16 | 16.70 | 16.28 | -1.02% |
| VOD | 2020-11-18 04:02:16 | 16.70 | 16.28 | -1.02% |
| VOD | 2020-11-18 05:02:18 | 16.70 | 16.28 | -1.02% |
| VOD | 2020-11-18 06:02:17 | 16.70 | 16.28 | -1.02% |
| VOD | 2020-11-18 07:02:19 | 16.70 | 16.28 | -1.02% |
| VOD | 2020-11-18 08:02:16 | 16.70 | 16.28 | -1.02% |
| VOD | 2020-11-18 09:02:17 | 16.70 | 16.28 | -1.02% |
| VOD | 2020-11-18 10:02:18 | 16.70 | 16.28 | -1.02% |
| VOD | 2020-11-18 11:02:17 | 16.29 | 16.26 | -2.05% |
| VOD | 2020-11-18 12:02:22 | 16.38 | 16.35 | -1.44% |
| VOD | 2020-11-18 13:02:20 | 16.29 | 16.26 | -1.56% |
| VOD | 2020-11-18 14:02:19 | 16.29 | 16.28 | -2.05% |
| VOD | 2020-11-18 15:02:19 | 16.35 | 16.32 | -1.62% |
| VOD | 2020-11-18 16:02:21 | 16.39 | 16.38 | -1.81% |
| VOD | 2020-11-18 17:03:24 | 16.40 | 16.39 | 0.80% |
| VOD | 2020-11-18 18:02:21 | 16.45 | 16.44 | 0.86% |
| VOD | 2020-11-18 19:02:20 | 16.53 | 16.52 | 1.47% |
| VOD | 2020-11-18 20:02:20 | 16.48 | 16.47 | 1.17% |
| VOD | 2020-11-18 21:02:17 | 16.46 | 16.45 | 0.98% |
| VOD | 2020-11-18 22:02:20 | 16.40 | 16.39 | 0.68% |
| VOD | 2020-11-18 23:02:19 | 16.33 | 16.32 | 0.18% |
| VOD | 2020-11-19 01:08:30 | 16.70 | 16.23 | 0.06% |
| VOD | 2020-11-19 02:02:16 | 16.70 | 16.23 | 0.06% |
| VOD | 2020-11-19 03:02:19 | 16.46 | 16.45 | 0.06% |
| VOD | 2020-11-19 04:02:17 | 16.50 | 16.49 | 0.06% |
| VOD | 2020-11-19 05:02:17 | 16.52 | 16.51 | 0.06% |
| VOD | 2020-11-19 06:02:18 | 16.50 | 16.49 | 0.06% |
| VOD | 2020-11-19 07:02:18 | 16.50 | 16.49 | 0.06% |
| VOD | 2020-11-19 08:02:16 | 16.46 | 16.45 | 0.06% |
| VOD | 2020-11-19 09:02:18 | 16.43 | 16.42 | 0.06% |
| VOD | 2020-11-19 10:02:17 | 16.43 | 16.42 | 0.06% |
| VOD | 2020-11-19 11:02:19 | 16.10 | 16.08 | 0.06% |
| VOD | 2020-11-19 12:02:18 | 16.08 | 16.06 | -0.86% |
| VOD | 2020-11-19 13:02:17 | 16.21 | 16.19 | -1.35% |
| VOD | 2020-11-19 14:02:21 | 16.24 | 16.22 | -0.43% |
| VOD | 2020-11-19 15:02:20 | 16.16 | 16.15 | -0.68% |
| VOD | 2020-11-19 16:02:21 | 16.16 | 16.15 | -0.86% |
| VOD | 2020-11-19 17:04:33 | 16.27 | 16.26 | -0.18% |
| VOD | 2020-11-19 18:02:21 | 16.20 | 16.19 | -0.67% |
| VOD | 2020-11-19 19:02:34 | 16.23 | 16.22 | -0.55% |
| VOD | 2020-11-19 20:02:20 | 16.24 | 16.23 | -0.43% |
| VOD | 2020-11-19 21:02:19 | 16.28 | 16.27 | -0.18% |
| VOD | 2020-11-19 22:02:18 | 16.30 | 16.29 | 0.00% |
| VOD | 2020-11-19 23:02:18 | 16.33 | 16.32 | 0.18% |
| VOD | 2020-11-20 01:09:37 | 16.70 | 16.16 | 1.17% |
| VOD | 2020-11-20 02:02:17 | 16.70 | 16.16 | 1.17% |
| VOD | 2020-11-20 03:02:17 | 20.00 | 16.00 | 1.17% |
| VOD | 2020-11-20 04:02:16 | 20.00 | 16.00 | 1.17% |
| VOD | 2020-11-20 05:02:17 | 20.00 | 16.00 | 1.17% |
| VOD | 2020-11-20 06:02:17 | 20.00 | 16.00 | 1.17% |
| VOD | 2020-11-20 07:02:17 | 20.00 | 16.00 | 1.17% |
| VOD | 2020-11-20 08:02:17 | 20.00 | 16.00 | 1.17% |
| VOD | 2020-11-20 09:02:21 | 20.00 | 16.00 | 1.17% |
| VOD | 2020-11-20 10:02:20 | 20.00 | 16.00 | 1.17% |
| VOD | 2020-11-20 11:02:17 | 16.39 | 16.36 | 1.17% |
| VOD | 2020-11-20 12:02:18 | 16.53 | 16.51 | 1.17% |
| VOD | 2020-11-20 13:02:19 | 16.50 | 16.47 | 1.17% |
| VOD | 2020-11-20 14:02:18 | 16.57 | 16.55 | 2.28% |
| VOD | 2020-11-20 15:02:20 | 16.49 | 16.47 | 1.73% |
| VOD | 2020-11-20 16:02:20 | 16.45 | 16.43 | 1.48% |
| VOD | 2020-11-20 17:02:34 | 16.40 | 16.39 | 0.00% |
| VOD | 2020-11-20 18:02:20 | 16.44 | 16.43 | 0.24% |
| VOD | 2020-11-20 19:02:19 | 16.50 | 16.49 | 0.67% |
| VOD | 2020-11-20 20:02:17 | 16.44 | 16.43 | 0.24% |
| VOD | 2020-11-20 21:02:20 | 16.53 | 16.52 | 0.79% |
| VOD | 2020-11-20 22:02:19 | 16.54 | 16.53 | 0.92% |
| VOD | 2020-11-20 23:02:17 | 16.48 | 16.47 | 0.55% |
| VOD | 2020-11-21 01:08:21 | 16.70 | 16.08 | -1.16% |
| VOD | 2020-11-21 02:02:16 | 16.70 | 16.08 | -1.16% |
| VOD | 2020-11-21 03:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 04:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 05:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 06:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 07:02:20 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 08:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 09:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 10:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 11:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 12:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 13:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 14:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 15:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 16:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 17:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 18:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 19:02:19 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 20:02:19 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 21:02:19 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 22:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-21 23:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 01:12:48 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 02:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 03:02:15 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 04:02:15 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 05:02:15 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 06:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 07:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 08:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 09:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 10:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 11:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 12:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 13:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 14:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 15:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 16:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 17:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 18:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 19:02:21 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 20:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 21:02:19 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 22:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-22 23:02:22 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 01:11:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 02:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 03:02:15 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 04:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 05:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 06:02:16 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 07:02:19 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 08:02:17 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 09:02:18 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 10:02:19 | 17.00 | 15.08 | -1.16% |
| VOD | 2020-11-23 11:02:19 | 16.69 | 16.66 | -1.16% |
| VOD | 2020-11-23 12:02:20 | 16.74 | 16.72 | -1.16% |
| VOD | 2020-11-23 13:02:18 | 16.64 | 16.62 | 1.59% |
| VOD | 2020-11-23 14:02:19 | 16.54 | 16.53 | 0.98% |
| VOD | 2020-11-23 15:02:19 | 16.44 | 16.42 | 0.31% |
| VOD | 2020-11-23 16:02:19 | 16.39 | 16.38 | -0.31% |
| VOD | 2020-11-23 17:02:32 | 16.46 | 16.44 | 1.48% |
| VOD | 2020-11-23 18:02:24 | 16.40 | 16.39 | 1.23% |
| VOD | 2020-11-23 19:02:21 | 16.37 | 16.36 | 1.05% |
| VOD | 2020-11-23 20:02:18 | 16.36 | 16.35 | 0.99% |
| VOD | 2020-11-23 21:02:19 | 16.38 | 16.37 | 1.05% |
| VOD | 2020-11-23 22:02:19 | 16.44 | 16.43 | 1.42% |
| VOD | 2020-11-23 23:02:18 | 16.39 | 16.38 | 1.17% |
| VOD | 2020-11-24 01:08:45 | 16.42 | 16.28 | -0.12% |
| VOD | 2020-11-24 02:02:17 | 16.42 | 16.28 | -0.12% |
| VOD | 2020-11-24 03:02:18 | 81.95 | 16.00 | -0.12% |
| VOD | 2020-11-24 04:02:18 | 81.95 | 16.00 | -0.12% |
| VOD | 2020-11-24 05:02:18 | 81.95 | 16.00 | -0.12% |
| VOD | 2020-11-24 06:02:17 | 81.95 | 16.00 | -0.12% |
| VOD | 2020-11-24 07:02:19 | 81.95 | 16.00 | -0.12% |
| VOD | 2020-11-24 08:02:16 | 81.95 | 16.00 | -0.12% |
| VOD | 2020-11-24 09:02:23 | 81.95 | 16.00 | -0.12% |
| VOD | 2020-11-24 10:02:19 | 81.95 | 16.00 | -0.12% |
| VOD | 2020-11-24 11:02:21 | 16.73 | 16.70 | -0.12% |
| VOD | 2020-11-24 12:02:24 | 16.71 | 16.70 | 1.58% |
| VOD | 2020-11-24 13:02:19 | 16.77 | 16.76 | 1.64% |
| VOD | 2020-11-24 14:02:28 | 16.72 | 16.71 | 1.52% |
| VOD | 2020-11-24 15:02:22 | 16.66 | 16.65 | 1.09% |
| VOD | 2020-11-24 16:02:24 | 16.65 | 16.63 | 1.22% |
| VOD | 2020-11-24 17:04:06 | 16.73 | 16.72 | 1.76% |
| VOD | 2020-11-24 18:02:24 | 16.79 | 16.78 | 2.13% |
| VOD | 2020-11-24 19:03:34 | 16.87 | 16.86 | 2.55% |
| VOD | 2020-11-24 20:02:18 | 16.91 | 16.90 | 2.86% |
| VOD | 2020-11-24 21:02:19 | 16.90 | 16.89 | 2.74% |
| VOD | 2020-11-24 22:02:20 | 16.89 | 16.88 | 2.74% |
| VOD | 2020-11-24 23:02:19 | 16.95 | 16.47 | 2.55% |
| VOD | 2020-11-25 01:08:31 | 16.92 | 16.47 | 1.38% |
| VOD | 2020-11-25 02:02:17 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 03:02:19 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 04:02:18 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 05:02:20 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 06:02:18 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 07:02:19 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 08:02:16 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 09:02:16 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 10:02:18 | 16.95 | 16.70 | 1.38% |
| VOD | 2020-11-25 11:02:17 | 16.87 | 16.85 | 1.38% |
| VOD | 2020-11-25 12:02:19 | 16.79 | 16.77 | 0.66% |
| VOD | 2020-11-25 13:02:19 | 16.78 | 16.76 | 0.54% |
| VOD | 2020-11-25 14:02:19 | 16.70 | 16.68 | 0.42% |
| VOD | 2020-11-25 15:02:19 | 16.70 | 16.68 | 0.36% |
| VOD | 2020-11-25 16:02:19 | 16.79 | 16.78 | 0.96% |
| VOD | 2020-11-25 17:05:22 | 16.77 | 16.76 | -0.53% |
| VOD | 2020-11-25 18:02:24 | 16.74 | 16.73 | -0.71% |
| VOD | 2020-11-25 19:02:19 | 16.78 | 16.77 | -0.53% |
| VOD | 2020-11-25 20:02:20 | 16.75 | 16.74 | -0.71% |
| VOD | 2020-11-25 21:02:19 | 16.74 | 16.73 | -0.77% |
| VOD | 2020-11-25 22:02:24 | 16.73 | 16.72 | -0.83% |
| VOD | 2020-11-25 23:02:19 | 16.79 | 16.70 | -0.59% |
| VOD | 2020-11-26 01:10:20 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 02:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 03:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 04:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 05:02:21 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 06:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 07:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 08:02:17 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 09:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 10:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 11:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 12:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 13:02:20 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 14:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 15:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 16:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 17:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 18:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 19:02:20 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 20:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 21:02:22 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 22:02:21 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-26 23:02:20 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 01:11:31 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 02:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 03:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 04:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 05:02:20 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 06:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 07:02:19 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 08:02:17 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 09:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 10:02:18 | 16.95 | 16.50 | 0.36% |
| VOD | 2020-11-27 12:03:19 | 16.81 | 16.79 | -0.06% |
| VOD | 2020-11-27 13:02:28 | 16.85 | 16.83 | -0.06% |
| VOD | 2020-11-27 14:02:18 | 16.86 | 16.84 | -0.06% |
| VOD | 2020-11-27 15:02:17 | 16.86 | 16.84 | 0.24% |
| VOD | 2020-11-27 16:02:21 | 16.83 | 16.82 | -0.06% |
| VOD | 2020-11-27 17:02:33 | 16.79 | 16.78 | -0.59% |
| VOD | 2020-11-27 18:02:51 | 16.80 | 16.79 | -0.59% |
| VOD | 2020-11-27 19:02:30 | 16.82 | 16.81 | -0.41% |
| VOD | 2020-11-27 20:02:21 | 16.94 | 16.73 | -0.24% |
| VOD | 2020-11-27 21:02:21 | 16.94 | 16.74 | 0.06% |
| VOD | 2020-11-27 22:02:22 | 16.94 | 16.74 | 0.06% |
| VOD | 2020-11-27 23:02:20 | 16.94 | 16.74 | 0.06% |
| VOD | 2020-11-28 01:08:44 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 02:02:19 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 03:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 04:02:19 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 05:02:22 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 06:02:19 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 07:02:23 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 08:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 09:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 10:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 11:02:19 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 12:02:21 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 13:02:19 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 14:16:58 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 15:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 16:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 17:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 18:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 19:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 20:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 21:02:21 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 22:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-28 23:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 01:11:52 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 02:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 03:02:16 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 04:02:16 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 05:02:18 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 06:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 07:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 08:02:16 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 09:02:16 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 10:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 11:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 12:02:18 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 13:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 14:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 15:02:18 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 16:02:18 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 17:02:19 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 18:02:19 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 19:02:20 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 20:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 21:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 22:02:18 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-29 23:02:24 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 01:12:50 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 02:02:14 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 03:02:18 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 04:02:15 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 05:02:17 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 06:06:48 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 07:02:16 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 08:02:16 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 09:02:34 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 10:02:18 | 16.94 | 16.75 | 0.72% |
| VOD | 2020-11-30 11:02:18 | 16.70 | 16.68 | 0.72% |
| VOD | 2020-11-30 12:02:20 | 16.81 | 16.79 | 0.72% |
| VOD | 2020-11-30 13:02:19 | 16.78 | 16.76 | 0.72% |
| VOD | 2020-11-30 14:02:18 | 16.75 | 16.73 | 0.06% |
| VOD | 2020-11-30 15:02:19 | 16.73 | 16.70 | -0.30% |
| VOD | 2020-11-30 16:02:20 | 16.82 | 16.80 | 0.30% |
| VOD | 2020-11-30 17:02:19 | 16.79 | 16.78 | -0.65% |
| VOD | 2020-11-30 18:02:19 | 16.71 | 16.70 | -1.18% |
| VOD | 2020-11-30 19:02:18 | 16.61 | 16.60 | -1.72% |
| VOD | 2020-11-30 20:02:18 | 16.69 | 16.68 | -1.30% |
| VOD | 2020-11-30 21:02:21 | 16.63 | 16.62 | -1.60% |
| VOD | 2020-11-30 22:02:21 | 16.64 | 16.63 | -1.54% |
| VOD | 2020-11-30 23:02:20 | 16.60 | 16.59 | -1.83% |
| VOD | 2020-12-01 01:08:22 | 16.70 | 16.55 | -0.48% |
| VOD | 2020-12-01 02:02:14 | 16.70 | 16.59 | -1.01% |
| VOD | 2020-12-01 03:02:17 | 16.70 | 16.59 | -1.01% |
| VOD | 2020-12-01 04:02:14 | 16.70 | 16.59 | -1.01% |
| VOD | 2020-12-01 05:02:16 | 16.70 | 16.59 | -1.01% |
| VOD | 2020-12-01 06:02:15 | 16.70 | 16.59 | -1.01% |
| VOD | 2020-12-01 07:02:16 | 16.70 | 16.59 | -1.01% |
| VOD | 2020-12-01 08:02:16 | 16.70 | 16.59 | -1.01% |
| VOD | 2020-12-01 09:02:17 | 16.70 | 16.59 | -1.01% |
| VOD | 2020-12-01 10:02:22 | 16.70 | 16.59 | -1.01% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85