investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2026-01-02
VOD 2026-01-02 02:03:280.00 0.00 -0.08%
VOD 2026-01-02 05:02:3913.44 13.42 -0.08%
VOD 2026-01-02 06:03:3613.41 13.40 1.51%
VOD 2026-01-02 07:02:3913.35 13.34 1.06%
VOD 2026-01-02 08:03:3513.37 13.36 1.06%
VOD 2026-01-02 09:02:4013.37 13.36 1.28%
VOD 2026-01-02 10:03:3613.34 13.33 0.91%
VOD 2026-01-02 11:02:4313.27 13.26 0.38%
VOD 2026-01-02 11:37:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426000020/0001654954-26-000020-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2026-01-02 12:03:3913.36 13.35 1.13%
VOD 2026-01-02 13:02:5313.27 13.26 0.45%
VOD 2026-01-02 14:03:4613.24 13.23 0.23%
VOD 2026-01-02 15:02:5013.31 13.30 0.76%
VOD 2026-01-02 16:03:4313.35 13.34 1.06%
VOD 2026-01-02 17:02:4713.37 13.30 0.98%
VOD 2026-01-02 18:03:4213.40 13.30 1.29%
VOD 2026-01-02 19:03:1113.39 13.30 1.36%
VOD 2026-01-02 20:03:4113.37 13.30 1.36%
VOD 2026-01-02 21:06:320.00 0.00 1.36%
2026-01-05
VOD 2026-01-05 05:02:4813.17 13.15 1.36%
VOD 2026-01-05 06:03:4213.23 13.21 -0.91%
VOD 2026-01-05 07:02:4613.32 13.31 -0.30%
VOD 2026-01-05 08:04:0813.37 13.36 -0.30%
VOD 2026-01-05 09:02:4613.45 13.43 0.68%
VOD 2026-01-05 10:03:4513.49 13.47 1.06%
VOD 2026-01-05 11:02:4313.43 13.42 0.68%
VOD 2026-01-05 13:02:5013.48 13.47 1.14%
VOD 2026-01-05 14:03:4513.51 13.50 1.29%
VOD 2026-01-05 15:02:4613.53 13.52 1.51%
VOD 2026-01-05 16:03:4213.60 13.59 1.97%
VOD 2026-01-05 17:02:4313.60 13.56 1.74%
VOD 2026-01-05 18:03:3513.57 13.24 1.72%
VOD 2026-01-05 19:03:0813.60 13.24 -0.30%
2026-01-06
VOD 2026-01-06 05:02:5013.62 13.60 -0.30%
VOD 2026-01-06 06:03:4613.60 13.58 0.07%
VOD 2026-01-06 07:02:4313.59 13.57 0.30%
VOD 2026-01-06 08:03:4313.54 13.52 0.30%
VOD 2026-01-06 09:02:4213.56 13.54 0.30%
VOD 2026-01-06 10:03:4213.66 13.65 0.67%
VOD 2026-01-06 11:02:4113.65 13.64 0.60%
VOD 2026-01-06 12:03:3713.60 13.59 0.22%
VOD 2026-01-06 13:02:3913.52 13.51 -0.37%
VOD 2026-01-06 14:03:3913.52 13.51 -0.45%
VOD 2026-01-06 15:02:3913.54 13.53 -0.15%
VOD 2026-01-06 17:02:3913.65 13.50 -0.22%
VOD 2026-01-06 18:03:4113.65 13.49 -0.52%
VOD 2026-01-06 19:03:0313.65 13.49 0.15%
VOD 2026-01-06 21:05:310.00 0.00 0.15%
2026-01-07
VOD 2026-01-07 05:02:3913.85 13.83 2.36%
VOD 2026-01-07 06:03:3713.95 13.93 3.10%
VOD 2026-01-07 07:02:4713.88 13.85 2.43%
VOD 2026-01-07 08:03:3513.84 13.82 2.36%
VOD 2026-01-07 09:02:4113.73 13.71 1.55%
VOD 2026-01-07 10:03:3913.78 13.76 2.06%
VOD 2026-01-07 11:02:3813.88 13.87 2.65%
VOD 2026-01-07 12:03:3513.85 13.84 2.36%
VOD 2026-01-07 13:02:3813.91 13.90 2.87%
VOD 2026-01-07 14:03:3813.89 13.88 2.73%
VOD 2026-01-07 15:02:3913.91 13.90 2.87%
VOD 2026-01-07 16:03:4013.95 13.94 3.17%
VOD 2026-01-07 17:02:4213.99 13.78 3.32%
VOD 2026-01-07 18:03:3413.99 13.78 3.33%
VOD 2026-01-07 20:03:3413.96 13.78 3.33%
VOD 2026-01-07 21:07:180.00 0.00 3.33%
2026-01-08
VOD 2026-01-08 05:02:4213.84 13.82 -1.03%
VOD 2026-01-08 06:03:3713.86 13.84 -1.03%
VOD 2026-01-08 07:02:4113.87 13.84 -0.96%
VOD 2026-01-08 08:03:5913.88 13.87 -0.59%
VOD 2026-01-08 09:02:3813.87 13.86 -0.59%
VOD 2026-01-08 10:03:3713.82 13.81 -1.11%
VOD 2026-01-08 11:02:4113.90 13.89 -0.59%
VOD 2026-01-08 12:03:3813.88 13.87 -0.59%
VOD 2026-01-08 13:02:4113.84 13.83 -1.03%
VOD 2026-01-08 14:03:4313.83 13.82 -1.03%
VOD 2026-01-08 15:02:4413.81 13.80 -1.18%
VOD 2026-01-08 16:03:4313.82 13.81 -1.11%
VOD 2026-01-08 17:02:4113.84 13.60 -1.11%
VOD 2026-01-08 18:03:3813.95 13.82 -0.93%
VOD 2026-01-08 19:03:0113.95 13.78 -0.93%
VOD 2026-01-08 21:06:510.00 0.00 -0.93%
2026-01-09
VOD 2026-01-09 05:02:4113.84 13.82 0.00%
VOD 2026-01-09 06:03:3113.75 13.73 -0.50%
VOD 2026-01-09 07:02:3113.76 13.74 -0.50%
VOD 2026-01-09 08:03:2413.74 13.72 -0.57%
VOD 2026-01-09 09:02:2913.72 13.70 -0.79%
VOD 2026-01-09 10:03:2913.71 13.70 -0.72%
VOD 2026-01-09 11:02:2813.70 13.69 -0.79%
VOD 2026-01-09 12:03:2513.62 13.61 -1.36%
VOD 2026-01-09 13:02:3613.55 13.54 -1.86%
VOD 2026-01-09 14:03:2613.52 13.51 -2.15%
VOD 2026-01-09 15:02:3413.54 13.53 -2.00%
VOD 2026-01-09 16:03:2813.53 13.52 -2.00%
VOD 2026-01-09 17:02:2813.72 13.41 -2.29%
VOD 2026-01-09 18:03:1713.49 13.41 -2.39%
VOD 2026-01-09 19:02:5013.72 13.41 -2.89%
VOD 2026-01-09 21:06:310.00 0.00 -2.89%
2026-01-12
VOD 2026-01-12 05:02:4513.60 13.59 -2.89%
VOD 2026-01-12 06:03:3113.62 13.60 0.80%
VOD 2026-01-12 07:02:2513.65 13.63 1.09%
VOD 2026-01-12 08:03:2913.65 13.63 1.01%
VOD 2026-01-12 09:02:2813.68 13.66 1.16%
VOD 2026-01-12 10:03:2913.64 13.63 1.16%
VOD 2026-01-12 11:02:3513.61 13.60 0.80%
VOD 2026-01-12 12:03:2913.62 13.61 0.94%
VOD 2026-01-12 13:02:2813.59 13.58 0.65%
VOD 2026-01-12 14:03:2513.57 13.56 0.58%
VOD 2026-01-12 15:02:3513.56 13.55 0.51%
VOD 2026-01-12 17:02:2913.56 13.41 0.43%
VOD 2026-01-12 18:03:3013.56 13.41 0.44%
VOD 2026-01-12 19:03:1613.57 13.41 0.52%
VOD 2026-01-12 21:05:090.00 0.00 0.52%
2026-01-13
VOD 2026-01-13 05:02:3213.57 13.55 0.52%
VOD 2026-01-13 06:03:3213.55 13.54 0.52%
VOD 2026-01-13 07:02:3413.54 13.52 -0.07%
VOD 2026-01-13 08:03:2813.46 13.45 -0.59%
VOD 2026-01-13 10:03:2613.34 13.33 -1.48%
VOD 2026-01-13 11:02:2813.20 13.19 -2.52%
VOD 2026-01-13 12:03:2713.28 13.27 -1.93%
VOD 2026-01-13 13:02:3213.22 13.21 -2.44%
VOD 2026-01-13 15:02:3413.20 13.19 -2.67%
VOD 2026-01-13 16:03:3113.17 13.16 -2.81%
VOD 2026-01-13 17:02:3413.40 13.15 -2.74%
VOD 2026-01-13 18:03:2613.40 13.15 -2.88%
VOD 2026-01-13 19:02:5213.21 13.15 -1.25%
VOD 2026-01-13 21:05:030.00 0.00 -1.25%
2026-01-14
VOD 2026-01-14 05:02:3713.23 13.21 -1.25%
VOD 2026-01-14 06:03:2913.18 13.16 0.00%
VOD 2026-01-14 07:02:3213.26 13.24 0.00%
VOD 2026-01-14 08:03:2613.26 13.24 0.59%
VOD 2026-01-14 09:02:2613.29 13.27 0.81%
VOD 2026-01-14 10:03:2613.36 13.35 1.18%
VOD 2026-01-14 11:02:2413.37 13.36 1.48%
VOD 2026-01-14 12:03:2613.39 13.38 1.55%
VOD 2026-01-14 13:02:2713.34 13.33 1.25%
VOD 2026-01-14 15:02:2613.35 13.34 1.25%
VOD 2026-01-14 16:03:2813.37 13.36 1.48%
VOD 2026-01-14 17:02:2613.42 13.37 1.48%
VOD 2026-01-14 18:03:4013.42 13.37 1.52%
VOD 2026-01-14 21:03:430.00 0.00 1.52%
2026-01-15
VOD 2026-01-15 05:02:2613.38 13.36 1.52%
VOD 2026-01-15 06:03:2813.55 13.53 1.21%
VOD 2026-01-15 07:02:3113.52 13.50 1.59%
VOD 2026-01-15 08:03:3313.53 13.50 1.14%
VOD 2026-01-15 09:02:3513.49 13.47 0.99%
VOD 2026-01-15 10:03:3413.50 13.48 1.06%
VOD 2026-01-15 11:02:3013.48 13.47 0.91%
VOD 2026-01-15 12:03:3013.45 13.44 0.68%
VOD 2026-01-15 13:02:3213.44 13.43 0.53%
VOD 2026-01-15 14:03:3213.45 13.44 0.68%
VOD 2026-01-15 15:02:3213.47 13.46 0.83%
VOD 2026-01-15 16:03:3413.48 13.47 0.91%
VOD 2026-01-15 17:02:3413.53 13.40 0.68%
VOD 2026-01-15 18:03:2613.50 13.40 0.67%
VOD 2026-01-15 21:04:580.00 0.00 0.67%
2026-01-16
VOD 2026-01-16 05:02:3613.50 13.49 0.67%
VOD 2026-01-16 06:03:3613.51 13.50 0.67%
VOD 2026-01-16 07:02:3913.52 13.50 0.45%
VOD 2026-01-16 08:03:3913.50 13.49 0.52%
VOD 2026-01-16 09:02:3013.48 13.47 0.37%
VOD 2026-01-16 11:02:2813.46 13.45 0.07%
VOD 2026-01-16 12:03:2813.42 13.41 -0.15%
VOD 2026-01-16 13:02:3013.43 13.42 -0.07%
VOD 2026-01-16 14:03:3313.43 13.42 -0.15%
VOD 2026-01-16 15:02:3913.46 13.45 0.07%
VOD 2026-01-16 16:03:3413.47 13.46 0.22%
VOD 2026-01-16 17:02:3113.47 13.39 0.22%
VOD 2026-01-16 20:03:2913.47 13.17 0.22%
VOD 2026-01-16 21:05:490.00 0.00 0.22%
2026-01-20
VOD 2026-01-20 05:02:3613.70 13.68 1.78%
VOD 2026-01-20 06:03:3713.63 13.62 1.26%
VOD 2026-01-20 07:02:2913.59 13.57 1.19%
VOD 2026-01-20 08:03:3213.56 13.54 0.67%
VOD 2026-01-20 09:02:3313.60 13.58 0.67%
VOD 2026-01-20 10:03:3213.55 13.53 0.67%
VOD 2026-01-20 11:02:3113.52 13.51 0.37%
VOD 2026-01-20 12:03:2913.50 13.49 0.22%
VOD 2026-01-20 13:02:3413.56 13.55 0.67%
VOD 2026-01-20 14:03:3713.54 13.53 0.59%
VOD 2026-01-20 15:02:3913.52 13.51 0.37%
VOD 2026-01-20 16:03:3713.51 13.50 0.30%
VOD 2026-01-20 17:02:4213.60 13.18 0.22%
VOD 2026-01-20 19:02:4413.60 13.50 0.22%
VOD 2026-01-20 21:04:370.00 0.00 0.22%
2026-01-21
VOD 2026-01-21 05:02:4113.53 13.51 0.22%
VOD 2026-01-21 06:03:3913.49 13.47 0.22%
VOD 2026-01-21 07:02:3613.51 13.49 -0.07%
VOD 2026-01-21 08:03:3413.51 13.50 -0.07%
VOD 2026-01-21 09:02:3313.54 13.53 0.37%
VOD 2026-01-21 10:03:3313.52 13.51 0.07%
VOD 2026-01-21 11:02:3413.59 13.58 0.67%
VOD 2026-01-21 12:03:2813.53 13.52 0.30%
VOD 2026-01-21 14:03:4913.51 13.50 0.07%
VOD 2026-01-21 15:02:3413.53 13.52 0.15%
VOD 2026-01-21 16:03:3713.60 13.59 0.74%
VOD 2026-01-21 17:02:3313.82 13.15 0.74%
VOD 2026-01-21 21:05:580.00 0.00 0.74%
2026-01-22
VOD 2026-01-22 05:02:3413.87 13.84 2.07%
VOD 2026-01-22 06:03:3213.96 13.94 2.67%
VOD 2026-01-22 07:02:3213.93 13.91 2.37%
VOD 2026-01-22 08:03:3113.81 13.78 1.48%
VOD 2026-01-22 09:02:2813.84 13.82 1.70%
VOD 2026-01-22 10:03:3313.86 13.84 1.85%
VOD 2026-01-22 11:02:2913.98 13.97 2.89%
VOD 2026-01-22 12:03:2713.94 13.93 2.52%
VOD 2026-01-22 14:03:4013.95 13.94 2.52%
VOD 2026-01-22 15:02:3613.95 13.94 2.67%
VOD 2026-01-22 16:03:3513.93 13.92 2.52%
VOD 2026-01-22 17:02:2314.00 13.40 2.52%
VOD 2026-01-22 18:03:3314.00 13.40 2.50%
VOD 2026-01-22 21:03:550.00 0.00 2.50%
2026-01-23
VOD 2026-01-23 05:02:3713.97 13.96 2.50%
VOD 2026-01-23 06:03:4114.00 13.99 0.51%
VOD 2026-01-23 07:02:4414.02 14.00 0.51%
VOD 2026-01-23 08:03:3214.01 14.00 0.66%
VOD 2026-01-23 09:02:3713.96 13.94 0.66%
VOD 2026-01-23 10:03:3414.00 13.98 0.59%
VOD 2026-01-23 11:02:3813.97 13.96 0.29%
VOD 2026-01-23 12:03:2714.04 14.03 0.81%
VOD 2026-01-23 13:02:3914.10 14.09 1.25%
VOD 2026-01-23 15:02:4314.12 14.11 1.40%
VOD 2026-01-23 16:03:3414.14 14.13 1.54%
VOD 2026-01-23 17:02:3114.20 12.61 1.76%
VOD 2026-01-23 18:03:3714.17 12.61 1.72%
VOD 2026-01-23 19:02:3614.14 12.61 1.72%
VOD 2026-01-23 20:03:2014.14 12.61 1.43%
VOD 2026-01-23 21:04:280.00 0.00 1.43%
2026-01-26
VOD 2026-01-26 05:02:3614.20 14.18 1.43%
VOD 2026-01-26 06:03:3214.20 14.18 0.07%
VOD 2026-01-26 07:02:3114.23 14.21 0.43%
VOD 2026-01-26 08:03:3014.29 14.27 0.65%
VOD 2026-01-26 09:02:3314.23 14.21 0.57%
VOD 2026-01-26 10:03:3014.27 14.25 0.57%
VOD 2026-01-26 11:02:2914.40 14.39 1.72%
VOD 2026-01-26 12:03:3014.31 14.30 1.00%
VOD 2026-01-26 13:02:2714.28 14.27 0.86%
VOD 2026-01-26 14:03:4014.27 14.26 0.72%
VOD 2026-01-26 15:03:0714.25 14.24 0.65%
VOD 2026-01-26 16:03:3714.23 14.22 0.50%
VOD 2026-01-26 17:02:2914.49 14.00 1.87%
VOD 2026-01-26 18:03:2814.33 14.00 1.83%
VOD 2026-01-26 19:02:4414.40 14.00 1.83%
VOD 2026-01-26 21:05:300.00 0.00 1.83%
2026-01-27
VOD 2026-01-27 05:02:3214.19 14.17 1.83%
VOD 2026-01-27 06:03:4414.31 14.28 -0.42%
VOD 2026-01-27 07:02:2714.35 14.33 -0.42%
VOD 2026-01-27 08:03:3414.35 14.33 0.71%
VOD 2026-01-27 09:02:3214.40 14.39 1.13%
VOD 2026-01-27 10:03:4014.42 14.41 1.13%
VOD 2026-01-27 11:02:3614.43 14.42 1.41%
VOD 2026-01-27 12:03:3214.46 14.45 1.62%
VOD 2026-01-27 13:02:2614.46 14.45 1.69%
VOD 2026-01-27 14:03:3014.45 14.44 1.62%
VOD 2026-01-27 15:02:3914.48 14.47 1.76%
VOD 2026-01-27 16:03:2714.49 14.48 1.83%
VOD 2026-01-27 17:02:3214.55 14.40 1.91%
VOD 2026-01-27 18:03:2814.55 14.40 1.26%
VOD 2026-01-27 21:03:590.00 0.00 1.26%
VOD 2026-01-27 22:06:3614.55 14.40 1.26%
VOD 2026-01-27 23:02:340.00 0.00 1.26%
2026-01-28
VOD 2026-01-28 05:02:4114.45 14.43 -0.49%
VOD 2026-01-28 06:03:3314.41 14.40 -0.49%
VOD 2026-01-28 07:02:3314.42 14.39 -0.49%
VOD 2026-01-28 08:03:3014.41 14.39 -0.63%
VOD 2026-01-28 09:02:2814.43 14.42 -0.49%
VOD 2026-01-28 11:02:2914.54 14.53 0.28%
VOD 2026-01-28 12:03:2914.56 14.55 0.42%
VOD 2026-01-28 13:02:2814.58 14.57 0.56%
VOD 2026-01-28 14:03:2414.55 14.53 0.35%
VOD 2026-01-28 15:02:3014.54 14.53 0.35%
VOD 2026-01-28 16:03:4914.57 14.56 0.56%
VOD 2026-01-28 17:02:4614.63 14.40 0.56%
VOD 2026-01-28 18:03:3914.65 14.40 0.97%
VOD 2026-01-28 21:05:240.00 0.00 0.97%
2026-01-29
VOD 2026-01-29 05:02:3314.66 14.64 0.97%
VOD 2026-01-29 06:03:3814.71 14.69 0.76%
VOD 2026-01-29 07:02:3314.69 14.67 0.76%
VOD 2026-01-29 08:03:2914.71 14.69 0.83%
VOD 2026-01-29 09:02:4314.76 14.74 1.24%
VOD 2026-01-29 10:03:2414.77 14.75 1.24%
VOD 2026-01-29 11:02:3014.71 14.70 1.03%
VOD 2026-01-29 12:03:3314.66 14.65 0.62%
VOD 2026-01-29 13:02:3714.62 14.61 0.41%
VOD 2026-01-29 14:03:3214.61 14.60 0.21%
VOD 2026-01-29 15:03:0114.68 14.67 0.69%
VOD 2026-01-29 16:03:3114.68 14.67 0.76%
VOD 2026-01-29 17:02:3714.66 14.08 1.03%
VOD 2026-01-29 18:03:4114.65 14.08 0.62%
VOD 2026-01-29 19:02:3414.74 14.21 0.62%
VOD 2026-01-29 21:04:410.00 0.00 0.62%
2026-01-30
VOD 2026-01-30 05:02:3014.65 14.63 0.62%
VOD 2026-01-30 06:03:4014.63 14.61 -0.69%
VOD 2026-01-30 07:02:3914.59 14.58 -0.89%
VOD 2026-01-30 08:03:3914.65 14.62 -0.89%
VOD 2026-01-30 09:02:3114.66 14.65 -0.48%
VOD 2026-01-30 10:03:3214.65 14.64 -0.48%
VOD 2026-01-30 11:02:2914.68 14.67 -0.21%
VOD 2026-01-30 12:03:2914.66 14.65 -0.34%
VOD 2026-01-30 14:03:2714.64 14.63 -0.48%
VOD 2026-01-30 15:02:3414.68 14.67 -0.21%
VOD 2026-01-30 16:03:2614.64 14.63 -0.48%
VOD 2026-01-30 17:02:3514.75 13.99 -0.48%
VOD 2026-01-30 19:02:3014.75 14.50 -1.36%
VOD 2026-01-30 20:03:2514.65 13.25 -1.36%
VOD 2026-01-30 21:06:130.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.