investment & stocks ideas Favourites Have ideas? Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

2025-12-11
VOD	2025-12-11 19:02:54		12.70	12.50	-0.08%
VOD	2025-12-11 21:05:51		0.00	0.00	-0.08%
2025-12-12
VOD	2025-12-12 05:02:41		12.72	12.70	1.35%
VOD	2025-12-12 06:03:56		12.69	12.68	1.35%
VOD	2025-12-12 07:02:55		12.73	12.71	1.35%
VOD	2025-12-12 08:03:50		12.70	12.68	1.51%
VOD	2025-12-12 09:02:50		12.67	12.65	1.04%
VOD	2025-12-12 10:04:38		12.61	12.59	0.72%
VOD	2025-12-12 11:05:07		12.63	12.62	0.80%
VOD	2025-12-12 12:03:44		12.61	12.60	0.56%
VOD	2025-12-12 12:07:24	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425013893/0001654954-25-013893-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2025-12-12 13:02:41		12.58	12.57	0.40%
VOD	2025-12-12 14:03:49		12.59	12.58	0.40%
VOD	2025-12-12 15:02:47		12.57	12.56	0.32%
VOD	2025-12-12 16:04:05		12.58	12.57	0.32%
VOD	2025-12-12 17:02:39		12.60	12.50	0.48%
VOD	2025-12-12 21:05:16		0.00	0.00	0.48%
2025-12-15
VOD	2025-12-15 05:02:48		12.63	12.62	0.48%
VOD	2025-12-15 06:03:47		12.69	12.68	0.72%
VOD	2025-12-15 07:02:50		12.68	12.67	0.72%
VOD	2025-12-15 08:03:50		12.69	12.68	0.64%
VOD	2025-12-15 09:02:52		12.73	12.72	1.04%
VOD	2025-12-15 10:03:56		12.71	12.69	0.96%
VOD	2025-12-15 11:02:48		12.71	12.70	1.04%
VOD	2025-12-15 12:03:45		12.78	12.77	1.44%
VOD	2025-12-15 13:02:42		12.75	12.74	1.36%
VOD	2025-12-15 14:03:51		12.74	12.73	1.28%
VOD	2025-12-15 15:02:56		12.73	12.72	1.20%
VOD	2025-12-15 16:04:00		12.74	12.73	1.28%
VOD	2025-12-15 17:02:50		12.80	12.71	0.96%
VOD	2025-12-15 18:03:41		12.80	12.68	0.95%
VOD	2025-12-15 21:06:05		0.00	0.00	1.43%
2025-12-16
VOD	2025-12-16 05:02:50		12.71	12.70	1.43%
VOD	2025-12-16 06:03:49		12.68	12.66	1.43%
VOD	2025-12-16 07:02:49		12.64	12.63	-0.48%
VOD	2025-12-16 08:04:07		12.65	12.64	-0.48%
VOD	2025-12-16 09:02:52		12.69	12.68	-0.24%
VOD	2025-12-16 10:04:08		12.64	12.63	-0.16%
VOD	2025-12-16 11:02:47		12.65	12.64	-0.32%
VOD	2025-12-16 12:03:42		12.66	12.65	-0.24%
VOD	2025-12-16 13:02:41		12.73	12.72	0.32%
VOD	2025-12-16 14:03:43		12.69	12.68	0.00%
VOD	2025-12-16 15:02:44		12.70	12.69	0.08%
VOD	2025-12-16 16:03:44		12.71	12.70	0.16%
VOD	2025-12-16 17:02:44		12.80	12.53	0.08%
VOD	2025-12-16 21:05:15		0.00	0.00	0.08%
2025-12-17
VOD	2025-12-17 05:02:53		12.74	12.73	0.08%
VOD	2025-12-17 06:04:00		12.75	12.74	0.08%
VOD	2025-12-17 07:02:54		12.81	12.80	0.87%
VOD	2025-12-17 07:59:38	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425014031/0001654954-25-014031-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2025-12-17 08:03:54		12.79	12.78	0.79%
VOD	2025-12-17 09:02:50		12.76	12.74	0.79%
VOD	2025-12-17 10:03:45		12.80	12.79	0.79%
VOD	2025-12-17 11:03:08		12.85	12.84	1.26%
VOD	2025-12-17 12:03:55		12.83	12.82	1.10%
VOD	2025-12-17 13:02:44		12.78	12.77	0.71%
VOD	2025-12-17 14:03:51		12.79	12.78	0.79%
VOD	2025-12-17 15:02:48		12.82	12.81	1.02%
VOD	2025-12-17 16:04:01		12.81	12.80	0.94%
VOD	2025-12-17 17:03:07		12.85	12.60	0.94%
VOD	2025-12-17 20:03:47		12.85	12.60	1.18%
VOD	2025-12-17 21:05:42		0.00	0.00	1.18%
2025-12-18
VOD	2025-12-18 05:02:52		12.79	12.78	-0.31%
VOD	2025-12-18 06:03:50		12.84	12.83	-0.08%
VOD	2025-12-18 07:02:49		12.90	12.88	0.63%
VOD	2025-12-18 08:03:51		12.91	12.89	0.79%
VOD	2025-12-18 09:02:49		12.84	12.83	0.24%
VOD	2025-12-18 10:03:45		12.84	12.83	0.16%
VOD	2025-12-18 11:02:54		12.94	12.93	1.02%
VOD	2025-12-18 11:10:42	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425014082/0001654954-25-014082-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2025-12-18 12:03:49		12.90	12.89	0.71%
VOD	2025-12-18 14:03:45		12.86	12.85	0.39%
VOD	2025-12-18 16:03:55		12.83	12.82	0.16%
VOD	2025-12-18 17:02:50		12.81	12.78	-0.08%
VOD	2025-12-18 20:03:40		12.80	12.78	-0.08%
VOD	2025-12-18 21:06:18		0.00	0.00	-0.08%
2025-12-19
VOD	2025-12-19 05:03:01		12.86	12.84	-0.08%
VOD	2025-12-19 06:03:49		12.84	12.83	0.31%
VOD	2025-12-19 07:03:46		12.90	12.89	0.70%
VOD	2025-12-19 08:03:46		12.86	12.85	0.39%
VOD	2025-12-19 09:02:46		12.90	12.89	0.70%
VOD	2025-12-19 10:03:51		12.88	12.87	0.47%
VOD	2025-12-19 11:03:49		12.91	12.90	0.86%
VOD	2025-12-19 12:04:11		12.92	12.91	0.94%
VOD	2025-12-19 13:02:54		12.89	12.88	0.70%
VOD	2025-12-19 14:04:10		12.90	12.89	0.70%
VOD	2025-12-19 15:03:10		12.89	12.88	0.70%
VOD	2025-12-19 17:04:12		12.90	12.37	0.31%
VOD	2025-12-19 20:03:39		12.86	12.83	0.31%
VOD	2025-12-19 21:06:48		0.00	0.00	0.31%
2025-12-22
VOD	2025-12-22 05:02:52		12.82	12.80	0.00%
VOD	2025-12-22 06:03:54		12.85	12.84	-0.31%
VOD	2025-12-22 07:02:48		12.86	12.84	0.16%
VOD	2025-12-22 08:03:55		12.88	12.86	0.31%
VOD	2025-12-22 10:03:46		12.91	12.90	0.55%
VOD	2025-12-22 11:02:46		12.91	12.90	0.63%
VOD	2025-12-22 12:03:50		12.93	12.92	0.70%
VOD	2025-12-22 13:02:50		12.88	12.87	0.39%
VOD	2025-12-22 14:04:04		12.86	12.85	0.16%
VOD	2025-12-22 15:02:52		12.85	12.84	0.08%
VOD	2025-12-22 16:03:59		12.87	12.86	0.16%
VOD	2025-12-22 17:02:52		12.94	12.82	0.39%
VOD	2025-12-22 18:03:49		12.88	12.82	0.39%
VOD	2025-12-22 19:03:06		12.94	12.82	0.39%
VOD	2025-12-22 21:05:54		0.00	0.00	0.39%
2025-12-23
VOD	2025-12-23 05:03:43		12.97	12.95	0.70%
VOD	2025-12-23 06:03:42		12.95	12.94	0.62%
VOD	2025-12-23 07:02:46		12.94	12.93	0.62%
VOD	2025-12-23 08:03:42		12.99	12.98	0.78%
VOD	2025-12-23 09:02:55		13.00	12.99	0.93%
VOD	2025-12-23 10:03:54		13.00	12.99	0.70%
VOD	2025-12-23 11:02:47		13.04	13.03	1.32%
VOD	2025-12-23 12:03:57		13.05	13.04	1.32%
VOD	2025-12-23 14:03:43		13.04	13.03	1.32%
VOD	2025-12-23 16:03:50		13.06	13.05	1.40%
VOD	2025-12-23 17:02:44		13.07	13.00	1.40%
VOD	2025-12-23 18:03:54		13.06	13.00	1.40%
VOD	2025-12-23 21:05:17		0.00	0.00	1.40%
2025-12-24
VOD	2025-12-24 05:02:44		13.10	13.08	1.40%
VOD	2025-12-24 06:03:45		13.14	13.13	0.62%
VOD	2025-12-24 07:02:49		13.15	13.13	0.62%
VOD	2025-12-24 08:03:44		13.14	13.12	0.54%
VOD	2025-12-24 09:02:43		13.75	11.97	0.31%
VOD	2025-12-24 10:03:44		13.15	12.86	0.31%
VOD	2025-12-24 11:02:54		13.09	13.08	0.23%
VOD	2025-12-24 12:03:42		13.10	13.09	0.31%
VOD	2025-12-24 14:03:40		13.11	13.02	0.31%
VOD	2025-12-24 15:02:43		13.11	13.02	0.08%
VOD	2025-12-24 18:03:30		0.00	0.00	0.08%
2025-12-26
VOD	2025-12-26 05:03:31		13.50	5.56	0.08%
VOD	2025-12-26 06:04:07		13.22	12.64	0.08%
VOD	2025-12-26 08:04:04		13.50	11.80	0.08%
VOD	2025-12-26 09:03:00		13.10	11.80	0.08%
VOD	2025-12-26 10:03:55		13.11	11.91	0.08%
VOD	2025-12-26 11:02:51		13.09	13.08	0.00%
VOD	2025-12-26 12:03:57		13.10	13.09	0.00%
VOD	2025-12-26 13:03:35		13.09	13.08	0.00%
VOD	2025-12-26 14:04:29		13.08	13.07	-0.08%
VOD	2025-12-26 15:03:14		13.07	13.06	-0.15%
VOD	2025-12-26 16:05:54		13.09	13.08	0.00%
VOD	2025-12-26 17:11:36		13.15	11.69	0.23%
VOD	2025-12-26 20:03:25		13.15	12.79	0.23%
VOD	2025-12-26 21:05:57		0.00	0.00	0.23%
VOD	2025-12-26 22:09:11		13.15	12.79	0.23%
2025-12-29
VOD	2025-12-29 00:08:51		0.00	0.00	0.23%
VOD	2025-12-29 05:02:45		13.01	12.99	0.23%
VOD	2025-12-29 06:03:40		13.05	13.04	0.23%
VOD	2025-12-29 07:02:37		13.08	13.06	0.23%
VOD	2025-12-29 08:03:56		13.11	13.10	0.23%
VOD	2025-12-29 09:02:40		13.10	13.09	0.23%
VOD	2025-12-29 10:03:38		13.12	13.11	0.00%
VOD	2025-12-29 11:02:37		13.13	13.12	0.08%
VOD	2025-12-29 12:03:37		13.18	13.17	0.53%
VOD	2025-12-29 13:02:56		13.13	13.12	0.15%
VOD	2025-12-29 14:04:42		13.16	13.15	0.38%
VOD	2025-12-29 15:02:45		13.17	13.16	0.46%
VOD	2025-12-29 16:03:43		13.18	13.17	0.53%
VOD	2025-12-29 17:02:42		13.19	13.08	0.31%
VOD	2025-12-29 18:03:31		13.19	13.08	0.30%
VOD	2025-12-29 21:05:16		0.00	0.00	0.30%
2025-12-30
VOD	2025-12-30 05:02:38		13.19	13.17	0.30%
VOD	2025-12-30 06:03:36		13.21	13.20	0.46%
VOD	2025-12-30 07:02:43		13.23	13.21	0.61%
VOD	2025-12-30 08:03:43		13.21	13.19	0.61%
VOD	2025-12-30 09:02:44		13.22	13.21	0.53%
VOD	2025-12-30 10:03:41		13.23	13.21	0.69%
VOD	2025-12-30 11:02:42		13.27	13.26	0.84%
VOD	2025-12-30 12:03:36		13.28	13.27	1.07%
VOD	2025-12-30 13:02:40		13.25	13.24	0.76%
VOD	2025-12-30 14:03:42		13.27	13.26	0.91%
VOD	2025-12-30 15:02:42		13.26	13.25	0.84%
VOD	2025-12-30 17:02:38		13.31	13.22	0.69%
VOD	2025-12-30 18:03:34		13.31	13.22	0.68%
VOD	2025-12-30 19:03:00		13.31	13.10	0.61%
VOD	2025-12-30 20:03:36		13.31	13.20	0.61%
VOD	2025-12-30 21:04:25		0.00	0.00	0.61%
2025-12-31
VOD	2025-12-31 05:02:41		13.28	13.27	0.61%
VOD	2025-12-31 06:03:36		13.31	13.30	0.61%
VOD	2025-12-31 07:02:47		13.30	13.29	0.46%
VOD	2025-12-31 08:03:42		13.39	13.38	1.14%
VOD	2025-12-31 09:02:40		13.37	12.13	0.53%
VOD	2025-12-31 10:01:14	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495425014430/0001654954-25-014430-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2025-12-31 10:03:39		13.27	12.13	0.53%
VOD	2025-12-31 11:02:38		13.23	13.22	0.00%
VOD	2025-12-31 12:03:38		13.22	13.21	0.00%
VOD	2025-12-31 14:03:36		13.22	13.21	-0.08%
VOD	2025-12-31 15:02:41		13.24	13.23	0.08%
VOD	2025-12-31 16:03:36		13.23	13.22	0.00%
VOD	2025-12-31 17:02:39		13.25	13.20	-0.08%
VOD	2025-12-31 18:03:33		13.26	13.20	-0.08%
VOD	2025-12-31 21:06:58		0.00	0.00	-0.08%
2026-01-01
VOD	2026-01-01 19:03:03		13.26	13.20	-0.08%
VOD	2026-01-01 22:09:36		0.00	0.00	-0.08%
2026-01-02
VOD	2026-01-02 05:02:39		13.44	13.42	-0.08%
VOD	2026-01-02 06:03:36		13.41	13.40	1.51%
VOD	2026-01-02 07:02:39		13.35	13.34	1.06%
VOD	2026-01-02 08:03:35		13.37	13.36	1.06%
VOD	2026-01-02 09:02:40		13.37	13.36	1.28%
VOD	2026-01-02 10:03:36		13.34	13.33	0.91%
VOD	2026-01-02 11:02:43		13.27	13.26	0.38%
VOD	2026-01-02 11:37:13	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426000020/0001654954-26-000020-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-01-02 12:03:39		13.36	13.35	1.13%
VOD	2026-01-02 13:02:53		13.27	13.26	0.45%
VOD	2026-01-02 14:03:46		13.24	13.23	0.23%
VOD	2026-01-02 15:02:50		13.31	13.30	0.76%
VOD	2026-01-02 16:03:43		13.35	13.34	1.06%
VOD	2026-01-02 17:02:47		13.37	13.30	0.98%
VOD	2026-01-02 18:03:42		13.40	13.30	1.29%
VOD	2026-01-02 19:03:11		13.39	13.30	1.36%
VOD	2026-01-02 20:03:41		13.37	13.30	1.36%
VOD	2026-01-02 21:06:32		0.00	0.00	1.36%
2026-01-05
VOD	2026-01-05 05:02:48		13.17	13.15	1.36%
VOD	2026-01-05 06:03:42		13.23	13.21	-0.91%
VOD	2026-01-05 07:02:46		13.32	13.31	-0.30%
VOD	2026-01-05 08:04:08		13.37	13.36	-0.30%
VOD	2026-01-05 09:02:46		13.45	13.43	0.68%
VOD	2026-01-05 10:03:45		13.49	13.47	1.06%
VOD	2026-01-05 11:02:43		13.43	13.42	0.68%
VOD	2026-01-05 13:02:50		13.48	13.47	1.14%
VOD	2026-01-05 14:03:45		13.51	13.50	1.29%
VOD	2026-01-05 15:02:46		13.53	13.52	1.51%
VOD	2026-01-05 16:03:42		13.60	13.59	1.97%
VOD	2026-01-05 17:02:43		13.60	13.56	1.74%
VOD	2026-01-05 18:03:35		13.57	13.24	1.72%
VOD	2026-01-05 19:03:08		13.60	13.24	-0.30%
2026-01-06
VOD	2026-01-06 05:02:50		13.62	13.60	-0.30%
VOD	2026-01-06 06:03:46		13.60	13.58	0.07%
VOD	2026-01-06 07:02:43		13.59	13.57	0.30%
VOD	2026-01-06 08:03:43		13.54	13.52	0.30%
VOD	2026-01-06 09:02:42		13.56	13.54	0.30%
VOD	2026-01-06 10:03:42		13.66	13.65	0.67%
VOD	2026-01-06 11:02:41		13.65	13.64	0.60%
VOD	2026-01-06 12:03:37		13.60	13.59	0.22%
VOD	2026-01-06 13:02:39		13.52	13.51	-0.37%
VOD	2026-01-06 14:03:39		13.52	13.51	-0.45%
VOD	2026-01-06 15:02:39		13.54	13.53	-0.15%
VOD	2026-01-06 17:02:39		13.65	13.50	-0.22%
VOD	2026-01-06 18:03:41		13.65	13.49	-0.52%
VOD	2026-01-06 19:03:03		13.65	13.49	0.15%
VOD	2026-01-06 21:05:31		0.00	0.00	0.15%
2026-01-07
VOD	2026-01-07 05:02:39		13.85	13.83	2.36%
VOD	2026-01-07 06:03:37		13.95	13.93	3.10%
VOD	2026-01-07 07:02:47		13.88	13.85	2.43%
VOD	2026-01-07 08:03:35		13.84	13.82	2.36%
VOD	2026-01-07 09:02:41		13.73	13.71	1.55%
VOD	2026-01-07 10:03:39		13.78	13.76	2.06%
VOD	2026-01-07 11:02:38		13.88	13.87	2.65%
VOD	2026-01-07 12:03:35		13.85	13.84	2.36%
VOD	2026-01-07 13:02:38		13.91	13.90	2.87%
VOD	2026-01-07 14:03:38		13.89	13.88	2.73%
VOD	2026-01-07 15:02:39		13.91	13.90	2.87%
VOD	2026-01-07 16:03:40		13.95	13.94	3.17%
VOD	2026-01-07 17:02:42		13.99	13.78	3.32%
VOD	2026-01-07 18:03:34		13.99	13.78	3.33%
VOD	2026-01-07 20:03:34		13.96	13.78	3.33%
VOD	2026-01-07 21:07:18		0.00	0.00	3.33%
2026-01-08
VOD	2026-01-08 05:02:42		13.84	13.82	-1.03%
VOD	2026-01-08 06:03:37		13.86	13.84	-1.03%
VOD	2026-01-08 07:02:41		13.87	13.84	-0.96%
VOD	2026-01-08 08:03:59		13.88	13.87	-0.59%
VOD	2026-01-08 09:02:38		13.87	13.86	-0.59%
VOD	2026-01-08 10:03:37		13.82	13.81	-1.11%
VOD	2026-01-08 11:02:41		13.90	13.89	-0.59%
VOD	2026-01-08 12:03:38		13.88	13.87	-0.59%
VOD	2026-01-08 13:02:41		13.84	13.83	-1.03%
VOD	2026-01-08 14:03:43		13.83	13.82	-1.03%
VOD	2026-01-08 15:02:44		13.81	13.80	-1.18%
VOD	2026-01-08 16:03:43		13.82	13.81	-1.11%
VOD	2026-01-08 17:02:41		13.84	13.60	-1.11%
VOD	2026-01-08 18:03:38		13.95	13.82	-0.93%
VOD	2026-01-08 19:03:01		13.95	13.78	-0.93%
VOD	2026-01-08 21:06:51		0.00	0.00	-0.93%
2026-01-09
VOD	2026-01-09 05:02:41		13.84	13.82	0.00%
VOD	2026-01-09 06:03:31		13.75	13.73	-0.50%
VOD	2026-01-09 07:02:31		13.76	13.74	-0.50%
VOD	2026-01-09 08:03:24		13.74	13.72	-0.57%
VOD	2026-01-09 09:02:29		13.72	13.70	-0.79%
VOD	2026-01-09 10:03:29		13.71	13.70	-0.72%
VOD	2026-01-09 11:02:28		13.70	13.69	-0.79%
VOD	2026-01-09 12:03:25		13.62	13.61	-1.36%
VOD	2026-01-09 13:02:36		13.55	13.54	-1.86%
VOD	2026-01-09 14:03:26		13.52	13.51	-2.15%
VOD	2026-01-09 15:02:34		13.54	13.53	-2.00%
VOD	2026-01-09 16:03:28		13.53	13.52	-2.00%
VOD	2026-01-09 17:02:28		13.72	13.41	-2.29%
VOD	2026-01-09 18:03:17		13.49	13.41	-2.39%
VOD	2026-01-09 19:02:50		13.72	13.41	-2.89%
VOD	2026-01-09 21:06:31		0.00	0.00	-2.89%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.