VOD 1970-01-01 03:00:0015.54 15.52 -0.19%
VOD 2020-11-12 15:02:1615.44 15.41 -0.32%
VOD 2020-11-12 16:02:1715.40 15.38 -1.22%
VOD 2020-11-12 17:02:2015.58 15.57 -0.57%
VOD 2020-11-12 18:02:1815.73 15.72 0.32%
VOD 2020-11-12 19:02:1815.62 15.60 -0.45%
VOD 2020-11-12 20:02:1715.51 15.50 -1.15%
VOD 2020-11-12 21:02:1715.53 15.51 -1.08%
VOD 2020-11-12 22:02:1715.44 15.42 -1.59%
VOD 2020-11-12 23:02:1615.53 15.46 -1.27%
VOD 2020-11-13 01:11:4215.73 15.35 0.45%
VOD 2020-11-13 02:02:1515.73 15.35 0.45%
VOD 2020-11-13 03:02:1615.73 15.35 0.45%
VOD 2020-11-13 04:02:1615.73 15.35 0.45%
VOD 2020-11-13 05:02:1615.73 15.35 0.45%
VOD 2020-11-13 06:02:1715.73 15.35 0.45%
VOD 2020-11-13 07:02:1615.73 15.35 0.45%
VOD 2020-11-13 08:02:1815.73 15.35 0.45%
VOD 2020-11-13 09:02:1815.73 15.35 0.45%
VOD 2020-11-13 10:02:1715.73 15.35 0.45%
VOD 2020-11-13 11:02:1515.77 15.74 0.45%
VOD 2020-11-13 12:02:1715.81 15.78 0.45%
VOD 2020-11-13 13:02:1715.88 15.85 1.73%
VOD 2020-11-13 14:02:1615.74 15.72 0.64%
VOD 2020-11-13 15:02:1715.75 15.73 0.70%
VOD 2020-11-13 16:02:1715.75 15.74 0.58%
VOD 2020-11-13 17:02:2815.74 15.73 0.13%
VOD 2020-11-13 18:02:1915.82 15.81 0.76%
VOD 2020-11-13 19:02:1715.93 15.91 1.27%
VOD 2020-11-13 20:02:1715.95 15.92 1.40%
VOD 2020-11-13 21:02:1815.95 15.93 1.40%
VOD 2020-11-13 22:02:1915.99 15.98 1.72%
VOD 2020-11-13 23:02:1716.18 15.99 2.93%
VOD 2020-11-14 01:09:4016.20 15.90 2.99%
VOD 2020-11-14 02:02:1616.20 15.90 2.99%
VOD 2020-11-14 03:02:1616.18 15.90 2.99%
VOD 2020-11-14 04:02:1616.18 15.90 2.99%
VOD 2020-11-14 05:02:1816.18 15.90 2.99%
VOD 2020-11-14 06:02:1616.18 15.90 2.99%
VOD 2020-11-14 07:02:1816.18 15.90 2.99%
VOD 2020-11-14 08:02:1616.18 15.90 2.99%
VOD 2020-11-14 09:02:1616.18 15.90 2.99%
VOD 2020-11-14 10:02:1616.18 15.90 2.99%
VOD 2020-11-14 11:02:1616.18 15.90 2.99%
VOD 2020-11-14 12:02:1616.18 15.90 2.99%
VOD 2020-11-14 13:02:1716.18 15.90 2.99%
VOD 2020-11-14 14:02:1616.18 15.90 2.99%
VOD 2020-11-14 15:02:1616.18 15.90 2.99%
VOD 2020-11-14 16:02:1716.18 15.90 2.99%
VOD 2020-11-14 17:02:1616.18 15.90 2.99%
VOD 2020-11-14 18:02:1716.18 15.90 2.99%
VOD 2020-11-14 19:02:1616.18 15.90 2.99%
VOD 2020-11-14 20:02:1616.18 15.90 2.99%
VOD 2020-11-14 21:02:1616.18 15.90 2.99%
VOD 2020-11-14 22:02:1616.18 15.90 2.99%
VOD 2020-11-14 23:02:1716.18 15.90 2.99%
VOD 2020-11-15 01:15:3516.18 15.90 2.99%
VOD 2020-11-15 02:02:1616.18 15.90 2.99%
VOD 2020-11-15 03:02:1616.18 15.90 2.99%
VOD 2020-11-15 04:02:1516.18 15.90 2.99%
VOD 2020-11-15 05:02:1616.18 15.90 2.99%
VOD 2020-11-15 06:02:1616.18 15.90 2.99%
VOD 2020-11-15 07:02:1616.18 15.90 2.99%
VOD 2020-11-15 08:02:1716.18 15.90 2.99%
VOD 2020-11-15 09:02:1616.18 15.90 2.99%
VOD 2020-11-15 10:02:1716.18 15.90 2.99%
VOD 2020-11-15 11:02:1716.18 15.90 2.99%
VOD 2020-11-15 12:02:1716.18 15.90 2.99%
VOD 2020-11-15 13:02:1716.18 15.90 2.99%
VOD 2020-11-15 14:02:1716.18 15.90 2.99%
VOD 2020-11-15 15:02:1616.18 15.90 2.99%
VOD 2020-11-15 16:02:1816.18 15.90 2.99%
VOD 2020-11-15 17:02:1616.18 15.90 2.99%
VOD 2020-11-15 18:02:1816.18 15.90 2.99%
VOD 2020-11-15 19:02:1816.18 15.90 2.99%
VOD 2020-11-15 20:02:1916.18 15.90 2.99%
VOD 2020-11-15 21:02:1816.18 15.90 2.99%
VOD 2020-11-15 22:02:1716.18 15.90 2.99%
VOD 2020-11-15 23:02:2416.18 15.90 2.99%
VOD 2020-11-16 01:13:2616.18 15.90 2.99%
VOD 2020-11-16 02:02:1916.18 15.90 2.99%
VOD 2020-11-16 03:02:1516.18 15.90 2.99%
VOD 2020-11-16 04:02:1616.18 15.90 2.99%
VOD 2020-11-16 05:02:1616.18 15.90 2.99%
VOD 2020-11-16 06:02:1716.18 15.90 2.99%
VOD 2020-11-16 07:02:1716.18 15.90 2.99%
VOD 2020-11-16 08:02:1616.18 15.90 2.99%
VOD 2020-11-16 09:02:1616.18 15.90 2.99%
VOD 2020-11-16 10:02:1716.18 15.90 2.99%
VOD 2020-11-16 11:02:1816.37 16.33 2.99%
VOD 2020-11-16 12:02:1716.45 16.44 4.90%
VOD 2020-11-16 13:02:1716.36 16.33 4.01%
VOD 2020-11-16 14:02:1816.60 16.57 5.54%
VOD 2020-11-16 15:02:1716.64 16.62 5.86%
VOD 2020-11-16 16:02:2216.74 16.71 6.56%
VOD 2020-11-16 17:02:2516.79 16.78 3.96%
VOD 2020-11-16 18:02:2016.96 16.94 4.76%
VOD 2020-11-16 19:02:1816.94 16.92 4.64%
VOD 2020-11-16 20:02:1816.82 16.80 3.89%
VOD 2020-11-16 21:02:1916.72 16.71 3.28%
VOD 2020-11-16 22:02:1916.71 16.69 3.21%
VOD 2020-11-16 23:02:1716.80 16.73 3.46%
VOD 2020-11-17 01:09:5716.70 16.50 -1.43%
VOD 2020-11-17 02:02:1616.99 16.55 -1.08%
VOD 2020-11-17 03:02:1716.99 16.51 -0.24%
VOD 2020-11-17 04:02:1716.99 16.51 -0.24%
VOD 2020-11-17 05:02:1716.99 16.51 -0.24%
VOD 2020-11-17 06:02:1816.99 16.51 -0.24%
VOD 2020-11-17 07:02:1716.99 16.51 -0.24%
VOD 2020-11-17 08:02:1716.99 16.51 -0.24%
VOD 2020-11-17 09:02:1816.99 16.51 -0.24%
VOD 2020-11-17 10:02:1816.99 16.51 -0.24%
VOD 2020-11-17 11:02:1716.49 16.46 -0.24%
VOD 2020-11-17 12:02:1916.58 16.55 -1.43%
VOD 2020-11-17 13:02:1916.64 16.60 -1.43%
VOD 2020-11-17 14:02:1816.55 16.51 -1.14%
VOD 2020-11-17 15:02:1916.48 16.46 -2.03%
VOD 2020-11-17 16:02:1916.58 16.55 -0.90%
VOD 2020-11-17 17:04:1316.54 16.53 -0.55%
VOD 2020-11-17 18:02:1916.38 16.37 -0.85%
VOD 2020-11-17 19:02:1816.35 16.33 -0.79%
VOD 2020-11-17 20:02:1816.42 16.41 -1.09%
VOD 2020-11-17 21:02:1916.37 16.35 -0.97%
VOD 2020-11-17 22:02:1816.31 16.30 -0.85%
VOD 2020-11-17 23:02:1816.33 16.32 -0.97%
VOD 2020-11-18 01:08:1816.70 16.28 -1.93%
VOD 2020-11-18 02:04:0916.70 16.44 -1.93%
VOD 2020-11-18 03:02:1616.70 16.28 -1.02%
VOD 2020-11-18 04:02:1616.70 16.28 -1.02%
VOD 2020-11-18 05:02:1816.70 16.28 -1.02%
VOD 2020-11-18 06:02:1716.70 16.28 -1.02%
VOD 2020-11-18 07:02:1916.70 16.28 -1.02%
VOD 2020-11-18 08:02:1616.70 16.28 -1.02%
VOD 2020-11-18 09:02:1716.70 16.28 -1.02%
VOD 2020-11-18 10:02:1816.70 16.28 -1.02%
VOD 2020-11-18 11:02:1716.29 16.26 -2.05%
VOD 2020-11-18 12:02:2216.38 16.35 -1.44%
VOD 2020-11-18 13:02:2016.29 16.26 -1.56%
VOD 2020-11-18 14:02:1916.29 16.28 -2.05%
VOD 2020-11-18 15:02:1916.35 16.32 -1.62%
VOD 2020-11-18 16:02:2116.39 16.38 -1.81%
VOD 2020-11-18 17:03:2416.40 16.39 0.80%
VOD 2020-11-18 18:02:2116.45 16.44 0.86%
VOD 2020-11-18 19:02:2016.53 16.52 1.47%
VOD 2020-11-18 20:02:2016.48 16.47 1.17%
VOD 2020-11-18 21:02:1716.46 16.45 0.98%
VOD 2020-11-18 22:02:2016.40 16.39 0.68%
VOD 2020-11-18 23:02:1916.33 16.32 0.18%
VOD 2020-11-19 01:08:3016.70 16.23 0.06%
VOD 2020-11-19 02:02:1616.70 16.23 0.06%
VOD 2020-11-19 03:02:1916.46 16.45 0.06%
VOD 2020-11-19 04:02:1716.50 16.49 0.06%
VOD 2020-11-19 05:02:1716.52 16.51 0.06%
VOD 2020-11-19 06:02:1816.50 16.49 0.06%
VOD 2020-11-19 07:02:1816.50 16.49 0.06%
VOD 2020-11-19 08:02:1616.46 16.45 0.06%
VOD 2020-11-19 09:02:1816.43 16.42 0.06%
VOD 2020-11-19 10:02:1716.43 16.42 0.06%
VOD 2020-11-19 11:02:1916.10 16.08 0.06%
VOD 2020-11-19 12:02:1816.08 16.06 -0.86%
VOD 2020-11-19 13:02:1716.21 16.19 -1.35%
VOD 2020-11-19 14:02:2116.24 16.22 -0.43%
VOD 2020-11-19 15:02:2016.16 16.15 -0.68%
VOD 2020-11-19 16:02:2116.16 16.15 -0.86%
VOD 2020-11-19 17:04:3316.27 16.26 -0.18%
VOD 2020-11-19 18:02:2116.20 16.19 -0.67%
VOD 2020-11-19 19:02:3416.23 16.22 -0.55%
VOD 2020-11-19 20:02:2016.24 16.23 -0.43%
VOD 2020-11-19 21:02:1916.28 16.27 -0.18%
VOD 2020-11-19 22:02:1816.30 16.29 0.00%
VOD 2020-11-19 23:02:1816.33 16.32 0.18%
VOD 2020-11-20 01:09:3716.70 16.16 1.17%
VOD 2020-11-20 02:02:1716.70 16.16 1.17%
VOD 2020-11-20 03:02:1720.00 16.00 1.17%
VOD 2020-11-20 04:02:1620.00 16.00 1.17%
VOD 2020-11-20 05:02:1720.00 16.00 1.17%
VOD 2020-11-20 06:02:1720.00 16.00 1.17%
VOD 2020-11-20 07:02:1720.00 16.00 1.17%
VOD 2020-11-20 08:02:1720.00 16.00 1.17%
VOD 2020-11-20 09:02:2120.00 16.00 1.17%
VOD 2020-11-20 10:02:2020.00 16.00 1.17%
VOD 2020-11-20 11:02:1716.39 16.36 1.17%
VOD 2020-11-20 12:02:1816.53 16.51 1.17%
VOD 2020-11-20 13:02:1916.50 16.47 1.17%
VOD 2020-11-20 14:02:1816.57 16.55 2.28%
VOD 2020-11-20 15:02:2016.49 16.47 1.73%
VOD 2020-11-20 16:02:2016.45 16.43 1.48%
VOD 2020-11-20 17:02:3416.40 16.39 0.00%
VOD 2020-11-20 18:02:2016.44 16.43 0.24%
VOD 2020-11-20 19:02:1916.50 16.49 0.67%
VOD 2020-11-20 20:02:1716.44 16.43 0.24%
VOD 2020-11-20 21:02:2016.53 16.52 0.79%
VOD 2020-11-20 22:02:1916.54 16.53 0.92%
VOD 2020-11-20 23:02:1716.48 16.47 0.55%
VOD 2020-11-21 01:08:2116.70 16.08 -1.16%
VOD 2020-11-21 02:02:1616.70 16.08 -1.16%
VOD 2020-11-21 03:02:1617.00 15.08 -1.16%
VOD 2020-11-21 04:02:1717.00 15.08 -1.16%
VOD 2020-11-21 05:02:1717.00 15.08 -1.16%
VOD 2020-11-21 06:02:1717.00 15.08 -1.16%
VOD 2020-11-21 07:02:2017.00 15.08 -1.16%
VOD 2020-11-21 08:02:1817.00 15.08 -1.16%
VOD 2020-11-21 09:02:1617.00 15.08 -1.16%
VOD 2020-11-21 10:02:1817.00 15.08 -1.16%
VOD 2020-11-21 11:02:1717.00 15.08 -1.16%
VOD 2020-11-21 12:02:1817.00 15.08 -1.16%
VOD 2020-11-21 13:02:1817.00 15.08 -1.16%
VOD 2020-11-21 14:02:1717.00 15.08 -1.16%
VOD 2020-11-21 15:02:1817.00 15.08 -1.16%
VOD 2020-11-21 16:02:1817.00 15.08 -1.16%
VOD 2020-11-21 17:02:1717.00 15.08 -1.16%
VOD 2020-11-21 18:02:1817.00 15.08 -1.16%
VOD 2020-11-21 19:02:1917.00 15.08 -1.16%
VOD 2020-11-21 20:02:1917.00 15.08 -1.16%
VOD 2020-11-21 21:02:1917.00 15.08 -1.16%
VOD 2020-11-21 22:02:1817.00 15.08 -1.16%
VOD 2020-11-21 23:02:1717.00 15.08 -1.16%
VOD 2020-11-22 01:12:4817.00 15.08 -1.16%
VOD 2020-11-22 02:02:1617.00 15.08 -1.16%
VOD 2020-11-22 03:02:1517.00 15.08 -1.16%
VOD 2020-11-22 04:02:1517.00 15.08 -1.16%
VOD 2020-11-22 05:02:1517.00 15.08 -1.16%
VOD 2020-11-22 06:02:1617.00 15.08 -1.16%
VOD 2020-11-22 07:02:1617.00 15.08 -1.16%
VOD 2020-11-22 08:02:1717.00 15.08 -1.16%
VOD 2020-11-22 09:02:1617.00 15.08 -1.16%
VOD 2020-11-22 10:02:1717.00 15.08 -1.16%
VOD 2020-11-22 11:02:1717.00 15.08 -1.16%
VOD 2020-11-22 12:02:1817.00 15.08 -1.16%
VOD 2020-11-22 13:02:1817.00 15.08 -1.16%
VOD 2020-11-22 14:02:1717.00 15.08 -1.16%
VOD 2020-11-22 15:02:1817.00 15.08 -1.16%
VOD 2020-11-22 16:02:1817.00 15.08 -1.16%
VOD 2020-11-22 17:02:1817.00 15.08 -1.16%
VOD 2020-11-22 18:02:1817.00 15.08 -1.16%
VOD 2020-11-22 19:02:2117.00 15.08 -1.16%
VOD 2020-11-22 20:02:1817.00 15.08 -1.16%
VOD 2020-11-22 21:02:1917.00 15.08 -1.16%
VOD 2020-11-22 22:02:1717.00 15.08 -1.16%
VOD 2020-11-22 23:02:2217.00 15.08 -1.16%
VOD 2020-11-23 01:11:1617.00 15.08 -1.16%
VOD 2020-11-23 02:02:1617.00 15.08 -1.16%
VOD 2020-11-23 03:02:1517.00 15.08 -1.16%
VOD 2020-11-23 04:02:1617.00 15.08 -1.16%
VOD 2020-11-23 05:02:1717.00 15.08 -1.16%
VOD 2020-11-23 06:02:1617.00 15.08 -1.16%
VOD 2020-11-23 07:02:1917.00 15.08 -1.16%
VOD 2020-11-23 08:02:1717.00 15.08 -1.16%
VOD 2020-11-23 09:02:1817.00 15.08 -1.16%
VOD 2020-11-23 10:02:1917.00 15.08 -1.16%
VOD 2020-11-23 11:02:1916.69 16.66 -1.16%
VOD 2020-11-23 12:02:2016.74 16.72 -1.16%
VOD 2020-11-23 13:02:1816.64 16.62 1.59%
VOD 2020-11-23 14:02:1916.54 16.53 0.98%
VOD 2020-11-23 15:02:1916.44 16.42 0.31%
VOD 2020-11-23 16:02:1916.39 16.38 -0.31%
VOD 2020-11-23 17:02:3216.46 16.44 1.48%
VOD 2020-11-23 18:02:2416.40 16.39 1.23%
VOD 2020-11-23 19:02:2116.37 16.36 1.05%
VOD 2020-11-23 20:02:1816.36 16.35 0.99%
VOD 2020-11-23 21:02:1916.38 16.37 1.05%
VOD 2020-11-23 22:02:1916.44 16.43 1.42%
VOD 2020-11-23 23:02:1816.39 16.38 1.17%
VOD 2020-11-24 01:08:4516.42 16.28 -0.12%
VOD 2020-11-24 02:02:1716.42 16.28 -0.12%
VOD 2020-11-24 03:02:1881.95 16.00 -0.12%
VOD 2020-11-24 04:02:1881.95 16.00 -0.12%
VOD 2020-11-24 05:02:1881.95 16.00 -0.12%
VOD 2020-11-24 06:02:1781.95 16.00 -0.12%
VOD 2020-11-24 07:02:1981.95 16.00 -0.12%
VOD 2020-11-24 08:02:1681.95 16.00 -0.12%
VOD 2020-11-24 09:02:2381.95 16.00 -0.12%
VOD 2020-11-24 10:02:1981.95 16.00 -0.12%
VOD 2020-11-24 11:02:2116.73 16.70 -0.12%
VOD 2020-11-24 12:02:2416.71 16.70 1.58%
VOD 2020-11-24 13:02:1916.77 16.76 1.64%
VOD 2020-11-24 14:02:2816.72 16.71 1.52%
VOD 2020-11-24 15:02:2216.66 16.65 1.09%
VOD 2020-11-24 16:02:2416.65 16.63 1.22%
VOD 2020-11-24 17:04:0616.73 16.72 1.76%
VOD 2020-11-24 18:02:2416.79 16.78 2.13%
VOD 2020-11-24 19:03:3416.87 16.86 2.55%
VOD 2020-11-24 20:02:1816.91 16.90 2.86%
VOD 2020-11-24 21:02:1916.90 16.89 2.74%
VOD 2020-11-24 22:02:2016.89 16.88 2.74%
VOD 2020-11-24 23:02:1916.95 16.47 2.55%
VOD 2020-11-25 01:08:3116.92 16.47 1.38%
VOD 2020-11-25 02:02:1716.95 16.70 1.38%
VOD 2020-11-25 03:02:1916.95 16.70 1.38%
VOD 2020-11-25 04:02:1816.95 16.70 1.38%
VOD 2020-11-25 05:02:2016.95 16.70 1.38%
VOD 2020-11-25 06:02:1816.95 16.70 1.38%
VOD 2020-11-25 07:02:1916.95 16.70 1.38%
VOD 2020-11-25 08:02:1616.95 16.70 1.38%
VOD 2020-11-25 09:02:1616.95 16.70 1.38%
VOD 2020-11-25 10:02:1816.95 16.70 1.38%
VOD 2020-11-25 11:02:1716.87 16.85 1.38%
VOD 2020-11-25 12:02:1916.79 16.77 0.66%
VOD 2020-11-25 13:02:1916.78 16.76 0.54%
VOD 2020-11-25 14:02:1916.70 16.68 0.42%
VOD 2020-11-25 15:02:1916.70 16.68 0.36%
VOD 2020-11-25 16:02:1916.79 16.78 0.96%
VOD 2020-11-25 17:05:2216.77 16.76 -0.53%
VOD 2020-11-25 18:02:2416.74 16.73 -0.71%
VOD 2020-11-25 19:02:1916.78 16.77 -0.53%
VOD 2020-11-25 20:02:2016.75 16.74 -0.71%
VOD 2020-11-25 21:02:1916.74 16.73 -0.77%
VOD 2020-11-25 22:02:2416.73 16.72 -0.83%
VOD 2020-11-25 23:02:1916.79 16.70 -0.59%
VOD 2020-11-26 01:10:2016.95 16.50 0.36%
VOD 2020-11-26 02:02:1816.95 16.50 0.36%
VOD 2020-11-26 03:02:1816.95 16.50 0.36%
VOD 2020-11-26 04:02:1916.95 16.50 0.36%
VOD 2020-11-26 05:02:2116.95 16.50 0.36%
VOD 2020-11-26 06:02:1816.95 16.50 0.36%
VOD 2020-11-26 07:02:1916.95 16.50 0.36%
VOD 2020-11-26 08:02:1716.95 16.50 0.36%
VOD 2020-11-26 09:02:1816.95 16.50 0.36%
VOD 2020-11-26 10:02:1916.95 16.50 0.36%
VOD 2020-11-26 11:02:1916.95 16.50 0.36%
VOD 2020-11-26 12:02:1916.95 16.50 0.36%
VOD 2020-11-26 13:02:2016.95 16.50 0.36%
VOD 2020-11-26 14:02:1916.95 16.50 0.36%
VOD 2020-11-26 15:02:1916.95 16.50 0.36%
VOD 2020-11-26 16:02:1916.95 16.50 0.36%
VOD 2020-11-26 17:02:1816.95 16.50 0.36%
VOD 2020-11-26 18:02:1816.95 16.50 0.36%
VOD 2020-11-26 19:02:2016.95 16.50 0.36%
VOD 2020-11-26 20:02:1916.95 16.50 0.36%
VOD 2020-11-26 21:02:2216.95 16.50 0.36%
VOD 2020-11-26 22:02:2116.95 16.50 0.36%
VOD 2020-11-26 23:02:2016.95 16.50 0.36%
VOD 2020-11-27 01:11:3116.95 16.50 0.36%
VOD 2020-11-27 02:02:1816.95 16.50 0.36%
VOD 2020-11-27 03:02:1816.95 16.50 0.36%
VOD 2020-11-27 04:02:1816.95 16.50 0.36%
VOD 2020-11-27 05:02:2016.95 16.50 0.36%
VOD 2020-11-27 06:02:1816.95 16.50 0.36%
VOD 2020-11-27 07:02:1916.95 16.50 0.36%
VOD 2020-11-27 08:02:1716.95 16.50 0.36%
VOD 2020-11-27 09:02:1816.95 16.50 0.36%
VOD 2020-11-27 10:02:1816.95 16.50 0.36%
VOD 2020-11-27 12:03:1916.81 16.79 -0.06%
VOD 2020-11-27 13:02:2816.85 16.83 -0.06%
VOD 2020-11-27 14:02:1816.86 16.84 -0.06%
VOD 2020-11-27 15:02:1716.86 16.84 0.24%
VOD 2020-11-27 16:02:2116.83 16.82 -0.06%
VOD 2020-11-27 17:02:3316.79 16.78 -0.59%
VOD 2020-11-27 18:02:5116.80 16.79 -0.59%
VOD 2020-11-27 19:02:3016.82 16.81 -0.41%
VOD 2020-11-27 20:02:2116.94 16.73 -0.24%
VOD 2020-11-27 21:02:2116.94 16.74 0.06%
VOD 2020-11-27 22:02:2216.94 16.74 0.06%
VOD 2020-11-27 23:02:2016.94 16.74 0.06%
VOD 2020-11-28 01:08:4416.94 16.75 0.72%
VOD 2020-11-28 02:02:1916.94 16.75 0.72%
VOD 2020-11-28 03:02:2016.94 16.75 0.72%
VOD 2020-11-28 04:02:1916.94 16.75 0.72%
VOD 2020-11-28 05:02:2216.94 16.75 0.72%
VOD 2020-11-28 06:02:1916.94 16.75 0.72%
VOD 2020-11-28 07:02:2316.94 16.75 0.72%
VOD 2020-11-28 08:02:2016.94 16.75 0.72%
VOD 2020-11-28 09:02:2016.94 16.75 0.72%
VOD 2020-11-28 10:02:2016.94 16.75 0.72%
VOD 2020-11-28 11:02:1916.94 16.75 0.72%
VOD 2020-11-28 12:02:2116.94 16.75 0.72%
VOD 2020-11-28 13:02:1916.94 16.75 0.72%
VOD 2020-11-28 14:16:5816.94 16.75 0.72%
VOD 2020-11-28 15:02:2016.94 16.75 0.72%
VOD 2020-11-28 16:02:2016.94 16.75 0.72%
VOD 2020-11-28 17:02:2016.94 16.75 0.72%
VOD 2020-11-28 18:02:2016.94 16.75 0.72%
VOD 2020-11-28 19:02:2016.94 16.75 0.72%
VOD 2020-11-28 20:02:2016.94 16.75 0.72%
VOD 2020-11-28 21:02:2116.94 16.75 0.72%
VOD 2020-11-28 22:02:2016.94 16.75 0.72%
VOD 2020-11-28 23:02:2016.94 16.75 0.72%
VOD 2020-11-29 01:11:5216.94 16.75 0.72%
VOD 2020-11-29 02:02:1716.94 16.75 0.72%
VOD 2020-11-29 03:02:1616.94 16.75 0.72%
VOD 2020-11-29 04:02:1616.94 16.75 0.72%
VOD 2020-11-29 05:02:1816.94 16.75 0.72%
VOD 2020-11-29 06:02:1716.94 16.75 0.72%
VOD 2020-11-29 07:02:1716.94 16.75 0.72%
VOD 2020-11-29 08:02:1616.94 16.75 0.72%
VOD 2020-11-29 09:02:1616.94 16.75 0.72%
VOD 2020-11-29 10:02:1716.94 16.75 0.72%
VOD 2020-11-29 11:02:1716.94 16.75 0.72%
VOD 2020-11-29 12:02:1816.94 16.75 0.72%
VOD 2020-11-29 13:02:1716.94 16.75 0.72%
VOD 2020-11-29 14:02:1716.94 16.75 0.72%
VOD 2020-11-29 15:02:1816.94 16.75 0.72%
VOD 2020-11-29 16:02:1816.94 16.75 0.72%
VOD 2020-11-29 17:02:1916.94 16.75 0.72%
VOD 2020-11-29 18:02:1916.94 16.75 0.72%
VOD 2020-11-29 19:02:2016.94 16.75 0.72%
VOD 2020-11-29 20:02:1716.94 16.75 0.72%
VOD 2020-11-29 21:02:1716.94 16.75 0.72%
VOD 2020-11-29 22:02:1816.94 16.75 0.72%
VOD 2020-11-29 23:02:2416.94 16.75 0.72%
VOD 2020-11-30 01:12:5016.94 16.75 0.72%
VOD 2020-11-30 02:02:1416.94 16.75 0.72%
VOD 2020-11-30 03:02:1816.94 16.75 0.72%
VOD 2020-11-30 04:02:1516.94 16.75 0.72%
VOD 2020-11-30 05:02:1716.94 16.75 0.72%
VOD 2020-11-30 06:06:4816.94 16.75 0.72%
VOD 2020-11-30 07:02:1616.94 16.75 0.72%
VOD 2020-11-30 08:02:1616.94 16.75 0.72%
VOD 2020-11-30 09:02:3416.94 16.75 0.72%
VOD 2020-11-30 10:02:1816.94 16.75 0.72%
VOD 2020-11-30 11:02:1816.70 16.68 0.72%
VOD 2020-11-30 12:02:2016.81 16.79 0.72%
VOD 2020-11-30 13:02:1916.78 16.76 0.72%
VOD 2020-11-30 14:02:1816.75 16.73 0.06%
VOD 2020-11-30 15:02:1916.73 16.70 -0.30%
VOD 2020-11-30 16:02:2016.82 16.80 0.30%
VOD 2020-11-30 17:02:1916.79 16.78 -0.65%
VOD 2020-11-30 18:02:1916.71 16.70 -1.18%
VOD 2020-11-30 19:02:1816.61 16.60 -1.72%
VOD 2020-11-30 20:02:1816.69 16.68 -1.30%
VOD 2020-11-30 21:02:2116.63 16.62 -1.60%
VOD 2020-11-30 22:02:2116.64 16.63 -1.54%
VOD 2020-11-30 23:02:2016.60 16.59 -1.83%
VOD 2020-12-01 01:08:2216.70 16.55 -0.48%
VOD 2020-12-01 02:02:1416.70 16.59 -1.01%
VOD 2020-12-01 03:02:1716.70 16.59 -1.01%
VOD 2020-12-01 04:02:1416.70 16.59 -1.01%
VOD 2020-12-01 05:02:1616.70 16.59 -1.01%
VOD 2020-12-01 06:02:1516.70 16.59 -1.01%
VOD 2020-12-01 07:02:1616.70 16.59 -1.01%
VOD 2020-12-01 08:02:1616.70 16.59 -1.01%
VOD 2020-12-01 09:02:1716.70 16.59 -1.01%
VOD 2020-12-01 10:02:2216.70 16.59 -1.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85