investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

+ Telecommunications



Clear duplicates of prices



2024-11-22
VOD 2024-11-22 03:02:498.90 8.81 -1.01%
VOD 2024-11-22 05:02:548.84 8.61 -1.01%
VOD 2024-11-22 06:03:308.70 8.68 1.01%
VOD 2024-11-22 07:02:568.70 8.68 1.12%
VOD 2024-11-22 08:03:308.72 8.71 1.23%
VOD 2024-11-22 09:02:478.76 8.74 1.57%
VOD 2024-11-22 10:03:258.74 8.73 1.68%
VOD 2024-11-22 10:55:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424014803/0001654954-24-014803-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-11-22 11:02:448.71 8.70 1.23%
VOD 2024-11-22 12:05:028.73 8.72 1.34%
VOD 2024-11-22 13:03:098.74 8.73 1.45%
VOD 2024-11-22 14:03:288.75 8.74 1.57%
VOD 2024-11-22 15:02:508.74 8.73 1.45%
VOD 2024-11-22 17:02:568.75 8.73 1.45%
VOD 2024-11-22 18:03:278.75 8.73 1.51%
2024-11-25
VOD 2024-11-25 00:06:320.00 0.00 1.51%
VOD 2024-11-25 05:02:558.77 8.76 1.51%
VOD 2024-11-25 06:03:378.80 8.79 0.81%
VOD 2024-11-25 07:02:498.81 8.80 0.81%
VOD 2024-11-25 08:03:348.83 8.82 1.05%
VOD 2024-11-25 09:03:158.88 8.87 1.63%
VOD 2024-11-25 10:04:508.87 8.85 1.74%
VOD 2024-11-25 11:02:528.89 8.88 1.86%
VOD 2024-11-25 12:03:388.91 8.90 1.98%
VOD 2024-11-25 13:02:518.87 8.86 1.63%
VOD 2024-11-25 13:10:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424014863/0001654954-24-014863-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-11-25 14:03:378.89 8.88 1.74%
VOD 2024-11-25 15:02:528.94 8.93 2.44%
VOD 2024-11-25 16:03:318.93 8.92 2.33%
VOD 2024-11-25 17:02:448.95 8.87 2.09%
VOD 2024-11-25 18:03:298.93 8.89 1.95%
VOD 2024-11-25 19:02:408.95 8.91 2.06%
VOD 2024-11-25 20:03:218.95 8.91 2.18%
2024-11-26
VOD 2024-11-26 05:02:488.91 8.90 2.18%
VOD 2024-11-26 06:03:268.94 8.92 0.11%
VOD 2024-11-26 07:02:488.91 8.90 0.00%
VOD 2024-11-26 08:03:248.91 8.89 -0.23%
VOD 2024-11-26 09:02:508.95 8.94 0.34%
VOD 2024-11-26 10:03:228.95 8.94 0.57%
VOD 2024-11-26 11:02:508.97 8.96 0.57%
VOD 2024-11-26 12:03:298.90 8.89 -0.23%
VOD 2024-11-26 13:02:388.87 8.86 -0.46%
VOD 2024-11-26 14:03:268.86 8.85 -0.57%
VOD 2024-11-26 15:02:418.87 8.86 -0.57%
VOD 2024-11-26 16:03:218.87 8.86 -0.46%
VOD 2024-11-26 17:02:428.88 8.84 -0.46%
VOD 2024-11-26 18:03:248.87 8.84 -0.67%
VOD 2024-11-26 19:02:478.88 8.85 -0.67%
VOD 2024-11-26 20:03:228.88 8.84 -0.67%
2024-11-27
VOD 2024-11-27 05:02:428.91 8.89 -0.67%
VOD 2024-11-27 06:03:278.92 8.91 0.45%
VOD 2024-11-27 07:03:128.87 8.86 0.11%
VOD 2024-11-27 07:17:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424014927/0001654954-24-014927-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-11-27 08:05:098.87 8.86 -0.11%
VOD 2024-11-27 09:02:478.88 8.87 0.11%
VOD 2024-11-27 10:02:138.91 8.90 0.56%
VOD 2024-11-27 11:02:268.95 8.94 1.01%
VOD 2024-11-27 13:07:228.99 8.98 1.35%
VOD 2024-11-27 15:03:158.97 8.96 1.12%
VOD 2024-11-27 16:02:558.98 8.97 1.23%
VOD 2024-11-27 17:03:189.01 8.88 1.23%
VOD 2024-11-27 18:02:538.98 8.94 1.24%
VOD 2024-11-27 19:03:149.01 8.88 1.24%
2024-11-28
VOD 2024-11-28 22:03:150.00 0.00 1.24%
2024-11-29
VOD 2024-11-29 05:02:519.07 9.06 1.24%
VOD 2024-11-29 06:03:179.08 9.07 1.24%
VOD 2024-11-29 07:03:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000110465924123851/0001104659-24-123851-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-11-29 07:04:249.08 9.07 1.02%
VOD 2024-11-29 08:05:209.08 9.07 1.13%
VOD 2024-11-29 09:02:499.04 9.03 0.90%
VOD 2024-11-29 10:03:169.02 9.01 0.45%
VOD 2024-11-29 11:03:008.95 8.94 -0.23%
VOD 2024-11-29 12:03:118.96 8.95 -0.11%
VOD 2024-11-29 13:02:508.94 8.93 -0.34%
VOD 2024-11-29 14:03:138.97 8.91 0.00%
VOD 2024-11-29 15:02:489.10 8.91 0.33%
VOD 2024-11-29 16:03:179.10 8.91 -0.56%
VOD 2024-11-29 18:03:120.00 0.00 -0.56%
2024-12-02
VOD 2024-12-02 06:03:399.00 8.99 0.45%
VOD 2024-12-02 07:02:399.02 9.00 0.45%
VOD 2024-12-02 08:03:319.02 9.01 0.67%
VOD 2024-12-02 09:02:379.04 9.03 0.78%
VOD 2024-12-02 10:03:299.03 9.02 0.67%
VOD 2024-12-02 11:02:418.92 8.91 -0.67%
VOD 2024-12-02 12:03:388.91 8.90 -0.78%
VOD 2024-12-02 13:02:378.92 8.91 -0.67%
VOD 2024-12-02 13:11:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424015065/0001654954-24-015065-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-12-02 14:03:348.89 8.88 -1.00%
VOD 2024-12-02 15:02:368.91 8.90 -0.78%
VOD 2024-12-02 16:03:338.90 8.89 -0.89%
VOD 2024-12-02 17:02:368.88 8.87 -1.11%
VOD 2024-12-02 18:03:338.89 8.88 -1.00%
VOD 2024-12-02 19:02:429.08 8.88 -1.00%
2024-12-03
VOD 2024-12-03 05:02:398.89 8.88 -1.00%
VOD 2024-12-03 06:03:338.94 8.93 0.78%
VOD 2024-12-03 07:02:378.96 8.95 0.78%
VOD 2024-12-03 08:03:328.95 8.94 1.00%
VOD 2024-12-03 09:02:388.93 8.92 0.56%
VOD 2024-12-03 10:03:348.93 8.92 0.78%
VOD 2024-12-03 11:02:378.93 8.92 0.56%
VOD 2024-12-03 12:03:308.86 8.85 -0.11%
VOD 2024-12-03 13:02:348.87 8.86 0.00%
VOD 2024-12-03 14:03:278.88 8.87 0.11%
VOD 2024-12-03 16:03:328.87 8.86 0.00%
VOD 2024-12-03 17:02:418.85 8.84 -0.33%
VOD 2024-12-03 18:03:398.89 8.85 -0.11%
VOD 2024-12-03 19:02:438.94 8.82 0.11%
2024-12-04
VOD 2024-12-04 05:02:428.86 8.84 0.11%
VOD 2024-12-04 06:03:308.85 8.84 0.23%
VOD 2024-12-04 07:02:358.84 8.83 0.11%
VOD 2024-12-04 07:11:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424015142/0001654954-24-015142-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-12-04 08:03:288.89 8.87 0.45%
VOD 2024-12-04 09:02:358.88 8.86 0.00%
VOD 2024-12-04 10:03:288.84 8.82 0.34%
VOD 2024-12-04 11:02:428.78 8.77 -0.56%
VOD 2024-12-04 12:03:358.82 8.81 -0.23%
VOD 2024-12-04 13:02:418.83 8.82 -0.11%
VOD 2024-12-04 14:03:318.83 8.82 0.00%
VOD 2024-12-04 15:02:358.79 8.78 -0.45%
VOD 2024-12-04 16:03:368.80 8.79 -0.34%
VOD 2024-12-04 17:02:418.77 8.76 -0.68%
VOD 2024-12-04 18:03:318.85 8.75 -0.79%
VOD 2024-12-04 19:02:398.85 8.75 -0.68%
VOD 2024-12-04 20:03:348.85 8.70 -0.91%
2024-12-05
VOD 2024-12-05 05:02:388.91 8.89 1.47%
VOD 2024-12-05 06:03:308.96 8.94 2.04%
VOD 2024-12-05 07:02:448.92 8.90 2.04%
VOD 2024-12-05 07:40:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424015174/0001654954-24-015174-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-12-05 08:03:328.94 8.93 1.93%
VOD 2024-12-05 09:02:398.95 8.94 2.15%
VOD 2024-12-05 10:03:328.97 8.96 2.38%
VOD 2024-12-05 11:02:409.06 9.05 3.40%
VOD 2024-12-05 12:03:299.05 9.04 3.28%
VOD 2024-12-05 13:03:109.10 9.09 3.85%
VOD 2024-12-05 14:03:289.12 9.11 4.08%
VOD 2024-12-05 15:02:459.11 9.10 3.96%
VOD 2024-12-05 16:03:279.09 9.08 3.74%
VOD 2024-12-05 17:02:399.07 9.06 3.40%
VOD 2024-12-05 18:03:339.07 9.02 3.42%
VOD 2024-12-05 19:02:439.18 9.02 3.42%
VOD 2024-12-05 20:03:389.18 8.88 3.42%
2024-12-06
VOD 2024-12-06 05:02:359.18 9.16 1.14%
VOD 2024-12-06 06:03:269.19 9.18 1.37%
VOD 2024-12-06 07:02:439.26 9.25 2.17%
VOD 2024-12-06 08:03:349.23 9.21 1.83%
VOD 2024-12-06 09:02:409.25 9.24 2.17%
VOD 2024-12-06 10:03:339.27 9.26 2.40%
VOD 2024-12-06 11:02:399.15 9.14 0.91%
VOD 2024-12-06 12:03:269.12 9.11 0.68%
VOD 2024-12-06 13:02:399.14 9.13 0.80%
VOD 2024-12-06 14:03:259.12 9.11 0.68%
VOD 2024-12-06 16:03:359.14 9.13 0.80%
VOD 2024-12-06 17:02:439.17 9.16 1.14%
VOD 2024-12-06 18:03:399.16 9.15 0.99%
VOD 2024-12-06 19:02:389.19 9.10 1.10%
2024-12-09
VOD 2024-12-09 00:07:540.00 0.00 1.10%
VOD 2024-12-09 05:02:449.07 9.04 1.10%
VOD 2024-12-09 06:03:289.05 9.04 -1.43%
VOD 2024-12-09 07:02:409.06 9.05 -1.32%
VOD 2024-12-09 07:43:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424015256/0001654954-24-015256-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-12-09 08:03:569.04 9.03 -1.43%
VOD 2024-12-09 08:15:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495424015258/0001654954-24-015258-index.htm
6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD 2024-12-09 10:03:329.03 9.02 -1.55%
VOD 2024-12-09 12:03:369.04 9.03 -1.43%
VOD 2024-12-09 13:02:379.02 9.01 -1.66%
VOD 2024-12-09 14:03:368.98 8.97 -2.10%
VOD 2024-12-09 15:02:459.00 8.99 -1.99%
VOD 2024-12-09 16:03:378.96 8.95 -2.32%
VOD 2024-12-09 17:02:428.93 8.92 -2.65%
VOD 2024-12-09 18:03:358.94 8.92 -2.62%
VOD 2024-12-09 19:02:479.10 8.91 -2.62%
2024-12-10
VOD 2024-12-10 05:02:448.94 8.91 -2.62%
VOD 2024-12-10 06:03:248.94 8.93 0.11%
VOD 2024-12-10 07:02:418.96 8.94 0.22%
VOD 2024-12-10 08:03:258.96 8.95 0.33%
VOD 2024-12-10 09:02:438.96 8.95 0.44%
VOD 2024-12-10 10:03:358.92 8.91 0.00%
VOD 2024-12-10 11:02:448.87 8.86 -0.55%
VOD 2024-12-10 12:03:368.86 8.85 -0.65%
VOD 2024-12-10 13:02:448.88 8.87 -0.44%
VOD 2024-12-10 14:03:298.86 8.85 -0.65%
VOD 2024-12-10 15:02:398.87 8.86 -0.55%
VOD 2024-12-10 16:03:378.88 8.87 -0.44%
VOD 2024-12-10 17:02:448.85 8.84 -0.76%
VOD 2024-12-10 18:03:378.90 8.87 -0.34%
VOD 2024-12-10 19:02:268.90 8.79 -0.34%
VOD 2024-12-10 22:07:300.00 0.00 -0.34%
2024-12-11
VOD 2024-12-11 05:02:308.86 8.84 -0.34%
VOD 2024-12-11 06:03:318.84 8.83 0.00%
VOD 2024-12-11 07:02:298.85 8.84 0.00%
VOD 2024-12-11 08:03:248.84 8.82 0.00%
VOD 2024-12-11 09:02:368.80 8.79 -0.45%
VOD 2024-12-11 10:03:288.85 8.84 0.00%
VOD 2024-12-11 11:02:278.79 8.78 -0.56%
VOD 2024-12-11 12:03:178.80 8.79 -0.45%
VOD 2024-12-11 13:02:238.79 8.78 -0.56%
VOD 2024-12-11 15:02:188.77 8.76 -0.78%
VOD 2024-12-11 16:03:118.78 8.77 -0.67%
VOD 2024-12-11 17:02:208.79 8.78 -0.56%
VOD 2024-12-11 18:03:058.79 8.77 -0.79%
VOD 2024-12-11 19:02:268.82 8.75 -0.79%
VOD 2024-12-11 20:03:148.90 8.75 -0.79%
VOD 2024-12-11 21:02:360.00 0.00 -0.79%
VOD 2024-12-11 22:08:048.90 8.75 -0.79%
2024-12-12
VOD 2024-12-12 05:02:318.76 8.74 -0.79%
VOD 2024-12-12 06:06:068.78 8.77 0.11%
VOD 2024-12-12 07:02:238.83 8.82 0.34%
VOD 2024-12-12 08:03:248.81 8.79 0.57%
VOD 2024-12-12 09:02:448.80 8.78 0.11%
VOD 2024-12-12 10:03:208.81 8.80 0.45%
VOD 2024-12-12 11:02:308.80 8.79 0.34%
VOD 2024-12-12 12:03:088.72 8.71 -0.68%
VOD 2024-12-12 13:02:218.75 8.74 -0.34%
VOD 2024-12-12 14:03:168.73 8.72 -0.45%
VOD 2024-12-12 15:02:228.71 8.70 -0.68%
VOD 2024-12-12 16:03:098.69 8.68 -0.90%
VOD 2024-12-12 18:03:198.69 8.68 -1.03%
VOD 2024-12-12 19:02:338.98 8.66 -1.03%
VOD 2024-12-12 20:03:228.98 8.69 -1.03%
VOD 2024-12-12 22:07:500.00 0.00 -1.03%
2024-12-13
VOD 2024-12-13 06:03:318.71 8.70 0.11%
VOD 2024-12-13 07:02:278.72 8.71 0.11%
VOD 2024-12-13 08:03:178.72 8.71 0.46%
VOD 2024-12-13 09:02:378.73 8.72 0.57%
VOD 2024-12-13 10:03:298.75 8.74 0.80%
VOD 2024-12-13 11:02:288.69 8.68 0.11%
VOD 2024-12-13 13:02:198.71 8.70 0.34%
VOD 2024-12-13 14:03:108.70 8.69 0.23%
VOD 2024-12-13 17:02:158.71 8.70 0.23%
VOD 2024-12-13 18:03:058.73 8.69 0.23%
VOD 2024-12-13 19:02:228.75 8.68 0.23%
2024-12-16
VOD 2024-12-16 00:08:170.00 0.00 0.23%
VOD 2024-12-16 05:02:428.69 8.67 0.23%
VOD 2024-12-16 06:03:188.71 8.70 0.12%
VOD 2024-12-16 07:02:328.70 8.69 0.00%
VOD 2024-12-16 08:03:128.68 8.66 -0.12%
VOD 2024-12-16 09:02:328.65 8.64 -0.46%
VOD 2024-12-16 10:03:258.62 8.61 -0.81%
VOD 2024-12-16 11:02:448.61 8.60 -0.92%
VOD 2024-12-16 12:03:168.66 8.65 -0.46%
VOD 2024-12-16 13:02:198.65 8.64 -0.58%
VOD 2024-12-16 14:03:198.61 8.60 -0.92%
VOD 2024-12-16 15:02:248.58 8.57 -1.38%
VOD 2024-12-16 16:03:208.57 8.56 -1.50%
VOD 2024-12-16 17:02:308.59 8.58 -1.15%
VOD 2024-12-16 18:03:258.58 8.57 -1.38%
VOD 2024-12-16 19:01:208.75 8.57 -1.38%
VOD 2024-12-16 20:02:068.75 8.55 -1.38%
2024-12-17
VOD 2024-12-17 06:02:398.57 8.56 -0.12%
VOD 2024-12-17 07:05:368.55 8.54 -0.23%
VOD 2024-12-17 08:01:578.58 8.57 -0.12%
VOD 2024-12-17 09:05:128.58 8.57 0.00%
VOD 2024-12-17 10:01:288.60 8.59 0.23%
VOD 2024-12-17 11:02:068.56 8.55 -0.23%
VOD 2024-12-17 12:01:298.59 8.58 0.23%
VOD 2024-12-17 13:01:598.56 8.55 -0.23%
VOD 2024-12-17 14:01:288.57 8.56 0.00%
VOD 2024-12-17 16:01:198.55 8.54 -0.23%
VOD 2024-12-17 17:01:558.62 8.61 0.58%
VOD 2024-12-17 18:01:178.64 8.62 0.82%
VOD 2024-12-17 19:02:038.64 8.63 0.82%
VOD 2024-12-17 20:01:328.88 8.60 0.82%
2024-12-18
VOD 2024-12-18 06:01:348.55 8.54 -0.93%
VOD 2024-12-18 07:01:598.53 8.52 -1.17%
VOD 2024-12-18 08:02:578.50 8.49 -1.52%
VOD 2024-12-18 09:02:118.50 8.49 -1.40%
VOD 2024-12-18 10:01:408.49 8.48 -1.63%
VOD 2024-12-18 11:02:038.50 8.49 -1.63%
VOD 2024-12-18 12:01:238.52 8.51 -1.40%
VOD 2024-12-18 13:01:488.52 8.51 -1.28%
VOD 2024-12-18 15:01:598.51 8.50 -1.40%
VOD 2024-12-18 16:01:378.42 8.41 -2.57%
VOD 2024-12-18 18:01:218.49 8.40 -2.55%
VOD 2024-12-18 19:02:088.45 8.39 -2.20%
VOD 2024-12-18 20:01:348.70 8.39 -2.20%
VOD 2024-12-18 21:02:208.61 8.39 -2.20%
VOD 2024-12-18 22:02:158.70 8.39 -2.20%
2024-12-19
VOD 2024-12-19 06:01:288.44 8.43 0.35%
VOD 2024-12-19 07:02:228.43 8.42 0.35%
VOD 2024-12-19 09:02:278.40 8.39 -0.23%
VOD 2024-12-19 10:01:328.42 8.41 0.12%
VOD 2024-12-19 11:02:118.39 8.38 -0.35%
VOD 2024-12-19 12:01:178.38 8.37 -0.35%
VOD 2024-12-19 14:01:208.41 8.40 -0.12%
VOD 2024-12-19 15:02:048.45 8.44 0.46%
VOD 2024-12-19 16:01:138.44 8.43 0.35%
VOD 2024-12-19 17:02:068.40 8.39 -0.23%
VOD 2024-12-19 18:01:168.42 8.40 -0.36%
VOD 2024-12-19 19:02:108.42 8.38 0.00%
VOD 2024-12-19 20:01:238.42 8.40 0.12%
VOD 2024-12-19 21:02:118.42 8.38 -0.12%
VOD 2024-12-19 22:01:328.42 8.40 0.12%
2024-12-20
VOD 2024-12-20 06:01:198.31 8.30 -0.95%
VOD 2024-12-20 07:02:098.30 8.29 -1.07%
VOD 2024-12-20 08:01:208.30 8.29 -0.95%
VOD 2024-12-20 09:02:328.29 8.28 -1.19%
VOD 2024-12-20 10:01:278.29 8.28 -1.07%
VOD 2024-12-20 11:02:108.32 8.31 -0.83%
VOD 2024-12-20 12:02:028.38 8.37 0.00%
VOD 2024-12-20 13:02:228.37 8.36 -0.12%
VOD 2024-12-20 14:01:118.41 8.40 0.24%
VOD 2024-12-20 17:02:018.38 8.37 0.00%
VOD 2024-12-20 18:01:168.41 8.39 0.24%
VOD 2024-12-20 19:02:128.41 8.35 0.24%
VOD 2024-12-20 20:01:208.40 8.35 0.24%
VOD 2024-12-20 21:02:218.42 8.35 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.