investment & stocks ideas Favourites Have ideas? Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

2026-03-09
VOD	2026-03-09 00:08:47		0.00	0.00	-0.75%
VOD	2026-03-09 04:04:35		13.99	13.95	-3.63%
VOD	2026-03-09 05:02:54		14.00	13.98	-3.42%
VOD	2026-03-09 06:04:08		14.07	14.05	-2.94%
VOD	2026-03-09 07:02:59		14.10	14.07	-2.80%
VOD	2026-03-09 08:03:48		14.13	14.10	-2.80%
VOD	2026-03-09 09:02:50		14.15	14.13	-2.80%
VOD	2026-03-09 10:03:56		14.13	14.11	-2.60%
VOD	2026-03-09 11:02:54		14.29	14.28	-1.44%
VOD	2026-03-09 13:02:49		14.32	14.31	-1.23%
VOD	2026-03-09 14:04:03		14.29	14.28	-1.44%
VOD	2026-03-09 15:02:53		14.34	14.33	-1.16%
VOD	2026-03-09 16:03:58		15.76	14.00	-0.14%
VOD	2026-03-09 17:03:15		15.76	14.21	-0.14%
VOD	2026-03-09 20:12:26		0.00	0.00	-0.14%
2026-03-10
VOD	2026-03-10 04:03:40		14.60	14.56	0.62%
VOD	2026-03-10 05:02:39		14.57	14.53	0.48%
VOD	2026-03-10 06:03:57		14.55	14.53	0.69%
VOD	2026-03-10 07:02:44		14.63	14.61	0.62%
VOD	2026-03-10 08:03:46		14.50	14.47	0.69%
VOD	2026-03-10 09:12:35		14.54	14.52	0.28%
VOD	2026-03-10 10:05:02		14.56	14.55	0.55%
VOD	2026-03-10 11:02:38		14.61	14.60	0.90%
VOD	2026-03-10 12:03:54		14.55	14.53	0.55%
VOD	2026-03-10 13:03:49		14.58	14.57	0.69%
VOD	2026-03-10 14:03:59		14.54	14.53	0.41%
VOD	2026-03-10 15:03:48		14.46	14.45	-0.07%
VOD	2026-03-10 16:03:47		14.68	14.40	-0.07%
VOD	2026-03-10 17:02:45		14.45	14.41	-0.07%
VOD	2026-03-10 20:03:46		0.00	0.00	-0.07%
2026-03-11
VOD	2026-03-11 04:03:41		14.34	14.30	-0.55%
VOD	2026-03-11 05:02:43		14.29	14.27	-0.76%
VOD	2026-03-11 06:03:51		14.36	14.34	-0.76%
VOD	2026-03-11 07:02:48		14.41	14.39	-0.55%
VOD	2026-03-11 08:03:43		14.37	14.35	-0.69%
VOD	2026-03-11 09:02:48		14.32	14.28	-1.10%
VOD	2026-03-11 10:03:46		14.39	14.38	-0.55%
VOD	2026-03-11 11:02:40		14.45	14.44	-0.14%
VOD	2026-03-11 12:03:42		14.30	14.28	-1.10%
VOD	2026-03-11 13:02:52		14.40	14.39	-0.48%
VOD	2026-03-11 14:03:41		14.36	14.35	-0.69%
VOD	2026-03-11 15:02:50		14.38	14.37	-0.55%
VOD	2026-03-11 16:03:33		14.45	14.21	-0.41%
VOD	2026-03-11 17:02:51		14.45	14.37	-0.41%
VOD	2026-03-11 19:02:52		14.35	14.21	-0.55%
VOD	2026-03-11 20:04:20		0.00	0.00	-0.83%
2026-03-12
VOD	2026-03-12 04:04:02		14.27	14.23	-0.76%
VOD	2026-03-12 05:02:45		14.23	14.20	-1.04%
VOD	2026-03-12 06:03:37		14.27	14.25	-0.90%
VOD	2026-03-12 07:02:47		14.27	14.25	-0.97%
VOD	2026-03-12 08:03:41		14.22	14.21	-0.97%
VOD	2026-03-12 09:02:42		14.36	14.35	-0.69%
VOD	2026-03-12 10:03:43		14.36	14.35	-0.28%
VOD	2026-03-12 11:02:48		14.26	14.25	-0.97%
VOD	2026-03-12 12:03:45		14.33	14.32	-0.48%
VOD	2026-03-12 13:02:48		14.32	14.31	-0.55%
VOD	2026-03-12 14:03:41		14.33	14.32	-0.48%
VOD	2026-03-12 15:02:42		14.31	14.30	-0.55%
VOD	2026-03-12 16:04:02		14.30	14.23	-0.55%
VOD	2026-03-12 17:02:52		14.30	14.23	-0.56%
VOD	2026-03-12 20:03:45		0.00	0.00	-0.56%
2026-03-13
VOD	2026-03-13 04:03:48		14.10	14.07	-1.25%
VOD	2026-03-13 05:02:48		14.28	14.25	-0.14%
VOD	2026-03-13 06:03:44		14.36	14.35	0.28%
VOD	2026-03-13 07:02:48		14.44	14.43	0.83%
VOD	2026-03-13 08:04:02		14.62	14.60	2.08%
VOD	2026-03-13 09:02:41		14.65	14.64	2.36%
VOD	2026-03-13 10:03:44		14.66	14.65	2.36%
VOD	2026-03-13 11:02:43		14.50	14.49	1.32%
VOD	2026-03-13 12:03:42		14.39	14.38	0.63%
VOD	2026-03-13 13:02:44		14.41	14.40	0.69%
VOD	2026-03-13 14:03:48		14.43	14.42	0.83%
VOD	2026-03-13 15:02:48		14.44	14.43	0.90%
VOD	2026-03-13 16:05:23		14.43	13.50	0.69%
VOD	2026-03-13 17:02:45		14.43	13.50	0.70%
VOD	2026-03-13 20:03:40		0.00	0.00	0.70%
2026-03-16
VOD	2026-03-16 04:03:59		14.49	14.44	0.35%
VOD	2026-03-16 05:02:59		14.46	14.45	0.42%
VOD	2026-03-16 06:03:45		14.61	14.59	1.19%
VOD	2026-03-16 07:02:46		14.69	14.67	1.75%
VOD	2026-03-16 08:03:44		14.66	14.64	1.75%
VOD	2026-03-16 09:03:00		14.67	14.65	1.61%
VOD	2026-03-16 10:03:53		14.62	14.61	1.54%
VOD	2026-03-16 11:02:55		14.61	14.60	1.40%
VOD	2026-03-16 12:03:59		14.60	14.59	1.33%
VOD	2026-03-16 13:03:14		14.56	14.55	1.05%
VOD	2026-03-16 14:04:03		14.60	14.59	1.33%
VOD	2026-03-16 15:03:34		14.64	14.63	1.68%
VOD	2026-03-16 16:04:06		14.79	14.40	1.33%
VOD	2026-03-16 17:03:19		14.79	14.40	1.32%
VOD	2026-03-16 20:03:55		0.00	0.00	1.32%
2026-03-17
VOD	2026-03-17 04:04:02		14.59	14.53	1.32%
VOD	2026-03-17 05:03:21		14.63	14.59	1.32%
VOD	2026-03-17 06:04:08		14.69	14.67	0.83%
VOD	2026-03-17 07:03:00		14.75	14.73	0.90%
VOD	2026-03-17 08:03:58		14.78	14.75	1.04%
VOD	2026-03-17 09:03:13		14.76	14.74	0.97%
VOD	2026-03-17 10:04:09		14.73	14.72	0.90%
VOD	2026-03-17 11:02:57		14.74	14.73	1.04%
VOD	2026-03-17 12:04:02		14.73	14.72	0.97%
VOD	2026-03-17 13:03:06		14.78	14.77	1.32%
VOD	2026-03-17 14:04:00		14.80	14.78	1.46%
VOD	2026-03-17 15:03:14		14.77	14.76	1.18%
VOD	2026-03-17 16:03:53		14.87	14.58	1.11%
VOD	2026-03-17 17:06:53		14.87	14.52	1.10%
VOD	2026-03-17 19:03:49		14.87	14.10	1.10%
VOD	2026-03-17 20:03:53		0.00	0.00	1.10%
2026-03-18
VOD	2026-03-18 04:04:11		14.81	14.78	0.07%
VOD	2026-03-18 05:03:17		14.72	14.70	0.00%
VOD	2026-03-18 06:04:00		14.66	14.64	-0.48%
VOD	2026-03-18 07:03:18		14.71	14.69	-0.21%
VOD	2026-03-18 08:03:59		14.66	14.65	-0.21%
VOD	2026-03-18 09:03:11		14.58	14.55	-0.96%
VOD	2026-03-18 10:04:07		14.52	14.51	-1.58%
VOD	2026-03-18 11:04:57		14.45	14.44	-1.99%
VOD	2026-03-18 12:04:18		14.47	14.46	-1.92%
VOD	2026-03-18 13:04:30		14.50	14.49	-1.71%
VOD	2026-03-18 14:04:01		14.51	14.50	-1.64%
VOD	2026-03-18 15:03:26		14.44	14.43	-2.12%
VOD	2026-03-18 16:04:02		14.40	13.00	-2.40%
VOD	2026-03-18 17:04:52		14.35	13.06	-2.37%
VOD	2026-03-18 20:03:55		0.00	0.00	-2.37%
2026-03-19
VOD	2026-03-19 04:04:24		14.34	14.31	-0.47%
VOD	2026-03-19 05:03:28		14.35	14.32	-0.34%
VOD	2026-03-19 06:04:07		14.36	14.33	-0.14%
VOD	2026-03-19 07:04:10		14.37	14.34	-0.14%
VOD	2026-03-19 08:04:31		14.27	14.25	-0.61%
VOD	2026-03-19 09:03:17		14.29	14.27	-0.61%
VOD	2026-03-19 10:04:07		14.38	14.37	0.14%
VOD	2026-03-19 11:03:43		14.39	14.38	0.20%
VOD	2026-03-19 12:03:59		14.31	14.30	-0.34%
VOD	2026-03-19 13:03:13		14.31	14.30	-0.41%
VOD	2026-03-19 14:03:58		14.38	14.37	0.07%
VOD	2026-03-19 15:03:21		14.46	14.45	0.68%
VOD	2026-03-19 16:03:52		14.42	14.30	0.41%
VOD	2026-03-19 17:03:32		14.51	14.30	0.42%
VOD	2026-03-19 20:04:07		0.00	0.00	0.42%
2026-03-20
VOD	2026-03-20 04:04:04		14.59	14.56	1.18%
VOD	2026-03-20 05:03:14		14.59	14.56	0.97%
VOD	2026-03-20 06:04:15		14.42	14.36	0.00%
VOD	2026-03-20 07:03:18		14.67	14.65	1.74%
VOD	2026-03-20 08:04:00		14.66	14.63	1.46%
VOD	2026-03-20 09:03:10		14.62	14.61	1.32%
VOD	2026-03-20 10:03:58		14.43	14.42	0.07%
VOD	2026-03-20 11:03:07		14.36	14.35	-0.49%
VOD	2026-03-20 12:04:01		14.30	14.28	-0.84%
VOD	2026-03-20 13:03:09		14.35	14.34	-0.49%
VOD	2026-03-20 15:03:19		14.27	14.26	-1.04%
VOD	2026-03-20 16:04:08		14.82	14.00	-0.63%
VOD	2026-03-20 17:03:15		14.82	14.00	-0.62%
VOD	2026-03-20 18:03:56		15.00	14.39	-0.62%
VOD	2026-03-20 19:03:22		15.00	14.37	-0.28%
VOD	2026-03-20 20:04:08		0.00	0.00	-0.28%
2026-03-23
VOD	2026-03-23 04:04:07		14.14	14.11	-1.80%
VOD	2026-03-23 05:03:09		13.96	13.93	-2.43%
VOD	2026-03-23 06:04:25		13.91	13.88	-2.84%
VOD	2026-03-23 07:03:02		14.47	14.41	0.90%
VOD	2026-03-23 08:04:06		14.27	14.23	0.00%
VOD	2026-03-23 09:03:09		14.49	14.47	1.11%
VOD	2026-03-23 10:04:07		14.50	14.49	1.18%
VOD	2026-03-23 10:31:46	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426002592/0001654954-26-002592-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-03-23 11:03:13		14.62	14.61	1.94%
VOD	2026-03-23 12:04:16		14.47	14.46	0.97%
VOD	2026-03-23 13:03:05		14.47	14.46	1.04%
VOD	2026-03-23 14:04:10		14.51	14.50	1.25%
VOD	2026-03-23 15:03:11		14.54	14.53	1.53%
VOD	2026-03-23 16:04:31		14.87	13.12	1.12%
VOD	2026-03-23 17:03:24		14.87	13.17	1.12%
VOD	2026-03-23 20:05:12		0.00	0.00	1.12%
2026-03-24
VOD	2026-03-24 04:04:53		14.58	14.55	1.12%
VOD	2026-03-24 05:03:08		14.42	14.39	-0.49%
VOD	2026-03-24 06:04:59		14.55	14.52	-0.49%
VOD	2026-03-24 07:03:01		14.53	14.51	0.42%
VOD	2026-03-24 08:04:02		14.51	14.49	-0.07%
VOD	2026-03-24 09:03:02		14.42	14.40	-0.49%
VOD	2026-03-24 10:04:11		14.58	14.57	0.70%
VOD	2026-03-24 11:03:02		14.62	14.61	1.05%
VOD	2026-03-24 12:04:00		14.65	14.64	1.19%
VOD	2026-03-24 13:03:28		14.64	14.63	1.19%
VOD	2026-03-24 14:04:16		14.66	14.65	1.19%
VOD	2026-03-24 15:03:04		14.72	14.71	1.74%
VOD	2026-03-24 16:04:03		14.75	14.32	1.26%
VOD	2026-03-24 17:02:54		14.80	14.32	1.86%
VOD	2026-03-24 18:04:09		14.66	14.32	1.86%
VOD	2026-03-24 19:03:29		14.80	14.32	1.86%
VOD	2026-03-24 20:04:10		0.00	0.00	1.86%
2026-03-25
VOD	2026-03-25 04:04:31		14.79	14.75	1.86%
VOD	2026-03-25 05:03:13		14.76	14.73	0.90%
VOD	2026-03-25 06:04:21		14.72	14.70	0.07%
VOD	2026-03-25 07:03:04		14.69	14.67	0.41%
VOD	2026-03-25 08:03:58		14.80	14.78	0.14%
VOD	2026-03-25 09:03:01		14.76	14.74	0.14%
VOD	2026-03-25 10:04:30		14.80	14.78	0.90%
VOD	2026-03-25 10:58:04	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426002736/0001654954-26-002736-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-03-25 11:03:25		14.75	14.74	0.62%
VOD	2026-03-25 12:03:59		14.74	14.73	0.55%
VOD	2026-03-25 13:03:06		14.76	14.75	0.62%
VOD	2026-03-25 14:04:12		14.76	14.75	0.69%
VOD	2026-03-25 15:03:14		14.75	14.74	0.62%
VOD	2026-03-25 16:04:15		14.76	13.25	0.48%
VOD	2026-03-25 20:04:21		0.00	0.00	0.48%
2026-03-26
VOD	2026-03-26 04:04:06		14.80	14.76	0.27%
VOD	2026-03-26 05:03:34		14.80	14.77	0.34%
VOD	2026-03-26 06:04:22		14.87	14.84	0.82%
VOD	2026-03-26 07:03:19		14.80	14.78	0.68%
VOD	2026-03-26 08:04:03		14.75	14.72	0.00%
VOD	2026-03-26 09:05:03		14.76	14.75	0.00%
VOD	2026-03-26 10:04:08		14.77	14.76	0.27%
VOD	2026-03-26 11:03:33		14.75	14.74	0.20%
VOD	2026-03-26 13:04:03		14.79	14.78	0.48%
VOD	2026-03-26 14:04:50		14.72	14.71	0.00%
VOD	2026-03-26 15:03:38		14.68	14.67	-0.27%
VOD	2026-03-26 16:04:58		14.78	14.38	-0.54%
VOD	2026-03-26 20:04:18		0.00	0.00	-0.54%
2026-03-27
VOD	2026-03-27 04:04:28		14.78	14.74	0.88%
VOD	2026-03-27 05:03:36		14.68	14.65	0.07%
VOD	2026-03-27 06:04:58		14.69	14.67	0.07%
VOD	2026-03-27 07:04:00		14.64	14.62	0.54%
VOD	2026-03-27 08:04:18		14.69	14.67	0.41%
VOD	2026-03-27 09:03:02		14.68	14.67	0.41%
VOD	2026-03-27 10:04:50		14.76	14.75	0.88%
VOD	2026-03-27 11:03:27		14.73	14.72	0.68%
VOD	2026-03-27 12:05:05		14.67	14.66	0.27%
VOD	2026-03-27 13:03:53		14.59	14.58	-0.34%
VOD	2026-03-27 14:04:23		14.54	14.53	-0.54%
VOD	2026-03-27 16:04:28		14.72	14.32	-0.96%
VOD	2026-03-27 20:03:50		0.00	0.00	-0.96%
2026-03-30
VOD	2026-03-30 04:04:18		14.63	14.61	-0.96%
VOD	2026-03-30 05:03:00		14.66	14.63	1.16%
VOD	2026-03-30 06:04:02		14.74	14.72	1.64%
VOD	2026-03-30 07:02:56		14.72	14.70	1.50%
VOD	2026-03-30 08:04:05		14.70	14.67	1.71%
VOD	2026-03-30 09:03:45		14.73	14.71	1.71%
VOD	2026-03-30 10:04:02		14.70	14.69	1.50%
VOD	2026-03-30 11:02:57		14.73	14.72	1.71%
VOD	2026-03-30 12:04:02		14.79	14.78	2.12%
VOD	2026-03-30 13:02:58		14.77	14.76	1.91%
VOD	2026-03-30 14:04:02		14.76	14.75	1.78%
VOD	2026-03-30 15:03:02		14.68	14.67	1.30%
VOD	2026-03-30 16:04:02		14.84	14.60	1.52%
VOD	2026-03-30 17:03:03		14.84	14.60	0.83%
VOD	2026-03-30 18:03:49		14.84	14.60	1.52%
VOD	2026-03-30 20:04:12		0.00	0.00	1.52%
2026-03-31
VOD	2026-03-31 04:04:49		15.06	15.03	2.42%
VOD	2026-03-31 05:03:48		15.09	15.07	2.55%
VOD	2026-03-31 06:04:05		15.06	15.03	2.35%
VOD	2026-03-31 07:03:00		15.15	15.12	3.38%
VOD	2026-03-31 08:04:03		15.14	15.12	3.38%
VOD	2026-03-31 09:03:04		15.19	15.17	3.52%
VOD	2026-03-31 10:04:01		15.03	15.02	2.35%
VOD	2026-03-31 11:03:08		14.95	14.94	1.79%
VOD	2026-03-31 12:04:16		14.88	14.87	1.31%
VOD	2026-03-31 13:03:07		14.99	14.98	2.00%
VOD	2026-03-31 14:04:13		14.98	14.97	2.00%
VOD	2026-03-31 15:03:18		15.01	15.00	2.21%
VOD	2026-03-31 16:04:21		15.25	14.07	2.24%
VOD	2026-03-31 20:04:27		0.00	0.00	2.24%
2026-04-01
VOD	2026-04-01 04:04:22		15.03	15.00	2.24%
VOD	2026-04-01 05:03:23		15.19	15.16	1.09%
VOD	2026-04-01 06:04:21		15.26	15.24	1.09%
VOD	2026-04-01 07:03:22		15.22	15.20	1.29%
VOD	2026-04-01 08:04:13		15.27	15.25	1.70%
VOD	2026-04-01 09:03:45		15.22	15.20	1.02%
VOD	2026-04-01 09:29:28	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426003148/0001654954-26-003148-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-04-01 10:04:41		15.08	15.07	0.48%
VOD	2026-04-01 11:03:12		15.12	15.11	0.75%
VOD	2026-04-01 13:02:59		15.10	15.09	0.61%
VOD	2026-04-01 14:04:01		15.11	15.10	0.61%
VOD	2026-04-01 16:04:12		15.22	13.76	0.80%
VOD	2026-04-01 17:03:03		15.22	13.61	0.80%
VOD	2026-04-01 18:04:09		15.22	14.90	0.80%
VOD	2026-04-01 19:02:58		15.29	14.90	0.80%
VOD	2026-04-01 20:04:10		0.00	0.00	0.80%
2026-04-02
VOD	2026-04-02 04:04:01		15.04	15.01	-0.53%
VOD	2026-04-02 05:02:57		15.00	14.98	-0.53%
VOD	2026-04-02 06:03:54		15.06	15.03	-0.47%
VOD	2026-04-02 07:02:47		15.06	15.03	-0.53%
VOD	2026-04-02 08:04:37		15.01	15.00	-0.47%
VOD	2026-04-02 09:02:52		15.03	15.02	-0.53%
VOD	2026-04-02 10:03:57		15.15	15.14	0.13%
VOD	2026-04-02 11:02:45		15.23	15.22	0.67%
VOD	2026-04-02 12:03:53		15.19	15.18	0.33%
VOD	2026-04-02 13:02:49		15.20	15.19	0.40%
VOD	2026-04-02 14:03:50		15.20	15.19	0.53%
VOD	2026-04-02 15:02:54		15.23	15.22	0.67%
VOD	2026-04-02 16:03:49		15.29	15.05	0.59%
VOD	2026-04-02 20:03:56		0.00	0.00	0.59%
2026-04-06
VOD	2026-04-06 04:03:59		15.35	13.78	0.59%
VOD	2026-04-06 05:02:47		15.33	15.12	0.59%
VOD	2026-04-06 07:03:20		15.27	15.14	0.59%
VOD	2026-04-06 09:02:53		15.27	15.07	0.59%
VOD	2026-04-06 10:04:03		15.19	15.18	-0.20%
VOD	2026-04-06 11:02:57		15.13	15.12	-0.53%
VOD	2026-04-06 12:03:57		15.12	15.11	-0.66%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.