investment & stocks ideas Favourites Have ideas? Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares

2026-02-06
VOD	2026-02-06 09:40:09	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426000968/0001654954-26-000968-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-02-06 10:05:43		15.12	15.10	2.93%
VOD	2026-02-06 11:02:30		15.10	15.09	3.12%
VOD	2026-02-06 12:03:33		15.11	15.10	3.18%
VOD	2026-02-06 13:02:36		15.03	15.02	2.67%
VOD	2026-02-06 14:03:35		15.05	15.03	2.80%
VOD	2026-02-06 15:02:36		15.05	15.03	2.74%
VOD	2026-02-06 16:03:36		15.10	15.09	3.12%
VOD	2026-02-06 17:02:33		15.17	14.88	1.78%
VOD	2026-02-06 18:03:29		15.16	13.52	1.92%
VOD	2026-02-06 19:02:31		15.17	13.52	2.94%
VOD	2026-02-06 21:03:05		0.00	0.00	2.94%
2026-02-09
VOD	2026-02-09 00:08:51		0.00	0.00	1.92%
VOD	2026-02-09 05:02:37		15.29	15.27	1.09%
VOD	2026-02-09 06:03:36		15.25	15.23	0.55%
VOD	2026-02-09 07:02:37		15.19	15.17	0.55%
VOD	2026-02-09 08:03:31		15.28	15.26	1.16%
VOD	2026-02-09 09:02:33		15.34	15.32	1.16%
VOD	2026-02-09 09:49:52	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001026/0001654954-26-001026-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-02-09 10:03:34		15.26	15.25	1.23%
VOD	2026-02-09 11:02:32		15.38	15.37	1.92%
VOD	2026-02-09 11:04:14	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001032/0001654954-26-001032-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-02-09 12:03:32		15.46	15.45	2.46%
VOD	2026-02-09 13:02:35		15.44	15.43	2.33%
VOD	2026-02-09 14:03:28		15.46	15.45	2.46%
VOD	2026-02-09 16:04:00		15.52	15.51	2.87%
VOD	2026-02-09 17:02:27		15.57	15.26	2.60%
VOD	2026-02-09 18:03:22		15.57	15.26	2.51%
VOD	2026-02-09 19:02:32		15.57	15.15	2.51%
2026-02-10
VOD	2026-02-10 05:02:40		15.63	15.61	1.13%
VOD	2026-02-10 06:03:33		15.56	15.53	0.40%
VOD	2026-02-10 07:02:29		15.44	15.43	0.40%
VOD	2026-02-10 08:03:35		15.48	15.47	0.00%
VOD	2026-02-10 09:02:42		15.47	15.44	0.13%
VOD	2026-02-10 10:03:39		15.49	15.47	0.00%
VOD	2026-02-10 11:02:32		15.36	15.35	-0.86%
VOD	2026-02-10 12:03:27		15.33	15.32	-1.06%
VOD	2026-02-10 13:02:47		15.22	15.21	-1.65%
VOD	2026-02-10 14:12:11		15.21	15.20	-1.72%
VOD	2026-02-10 15:02:52		15.25	15.24	-1.59%
VOD	2026-02-10 16:03:32		15.31	15.30	-1.13%
VOD	2026-02-10 17:02:34		15.40	15.00	-1.52%
VOD	2026-02-10 18:04:15		15.40	15.00	-1.49%
VOD	2026-02-10 19:02:27		15.55	15.00	-1.61%
VOD	2026-02-10 20:03:24		15.55	15.23	-1.61%
VOD	2026-02-10 21:08:36		0.00	0.00	-1.61%
2026-02-11
VOD	2026-02-11 05:02:32		15.36	15.34	-1.61%
VOD	2026-02-11 06:03:30		15.30	15.28	0.06%
VOD	2026-02-11 07:02:30		15.48	15.46	1.49%
VOD	2026-02-11 08:03:27		15.54	15.52	1.68%
VOD	2026-02-11 09:02:27		15.53	15.52	1.74%
VOD	2026-02-11 10:03:27		15.54	15.52	1.61%
VOD	2026-02-11 11:02:48		15.55	15.53	2.00%
VOD	2026-02-11 12:03:30		15.61	15.60	2.39%
VOD	2026-02-11 13:02:29		15.58	15.57	2.20%
VOD	2026-02-11 14:03:31		15.65	15.64	2.65%
VOD	2026-02-11 15:02:28		15.62	15.61	2.45%
VOD	2026-02-11 16:03:35		15.69	15.68	2.84%
VOD	2026-02-11 17:02:29		15.75	15.38	2.97%
VOD	2026-02-11 18:03:44		15.75	15.38	3.02%
VOD	2026-02-11 21:04:18		0.00	0.00	3.02%
2026-02-12
VOD	2026-02-12 05:02:36		15.56	15.53	3.02%
VOD	2026-02-12 06:03:46		15.55	15.53	3.02%
VOD	2026-02-12 07:02:39		15.52	15.51	3.02%
VOD	2026-02-12 08:03:33		15.59	15.56	-0.52%
VOD	2026-02-12 08:08:43	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001149/0001654954-26-001149-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-02-12 09:02:43		15.54	15.52	-0.92%
VOD	2026-02-12 10:03:34		15.56	15.53	-0.92%
VOD	2026-02-12 11:02:57		15.63	15.62	-0.26%
VOD	2026-02-12 12:03:59		15.64	15.63	-0.20%
VOD	2026-02-12 13:08:27		15.56	15.55	-0.72%
VOD	2026-02-12 15:02:49		15.59	15.58	-0.52%
VOD	2026-02-12 16:03:35		15.62	15.61	-0.39%
VOD	2026-02-12 17:03:06		15.68	15.50	-0.33%
VOD	2026-02-12 18:03:23		15.68	15.50	-0.32%
VOD	2026-02-12 19:02:37		15.78	15.50	-0.32%
VOD	2026-02-12 20:03:29		15.78	15.53	-0.32%
VOD	2026-02-12 21:07:01		0.00	0.00	-0.32%
2026-02-13
VOD	2026-02-13 05:03:58		15.42	15.39	-0.89%
VOD	2026-02-13 06:03:36		15.40	15.38	-1.02%
VOD	2026-02-13 07:02:31		15.51	15.49	-1.02%
VOD	2026-02-13 08:04:39		15.53	15.51	-0.70%
VOD	2026-02-13 09:02:58		15.54	15.52	-0.70%
VOD	2026-02-13 10:03:41		15.59	15.58	-0.19%
VOD	2026-02-13 11:03:08		15.49	15.48	-0.83%
VOD	2026-02-13 12:03:29		15.58	15.57	-0.19%
VOD	2026-02-13 13:03:11		15.51	15.50	-0.70%
VOD	2026-02-13 14:03:55		15.53	15.52	-0.51%
VOD	2026-02-13 15:02:31		15.56	15.55	-0.32%
VOD	2026-02-13 16:03:28		15.54	15.53	-0.45%
VOD	2026-02-13 17:02:25		15.73	15.42	-0.26%
VOD	2026-02-13 18:03:22		15.62	15.42	-0.26%
VOD	2026-02-13 21:05:06		0.00	0.00	-0.26%
2026-02-17
VOD	2026-02-17 05:02:37		15.63	15.61	0.38%
VOD	2026-02-17 06:03:31		15.55	15.53	-0.13%
VOD	2026-02-17 07:02:31		15.52	15.50	-0.38%
VOD	2026-02-17 09:02:30		15.45	15.43	-0.58%
VOD	2026-02-17 10:03:32		15.51	15.49	-0.58%
VOD	2026-02-17 11:02:31		15.57	15.56	0.00%
VOD	2026-02-17 13:02:33		15.62	15.61	0.38%
VOD	2026-02-17 15:02:32		15.69	15.68	0.77%
VOD	2026-02-17 16:03:32		15.67	15.66	0.58%
VOD	2026-02-17 17:02:29		15.73	15.25	0.64%
VOD	2026-02-17 19:02:25		15.73	15.48	0.64%
VOD	2026-02-17 21:06:33		0.00	0.00	0.64%
2026-02-18
VOD	2026-02-18 05:02:31		15.79	15.77	0.83%
VOD	2026-02-18 06:03:32		15.87	15.85	1.22%
VOD	2026-02-18 07:02:30		15.89	15.87	1.48%
VOD	2026-02-18 08:03:34		15.94	15.93	1.67%
VOD	2026-02-18 09:02:35		16.02	16.00	2.06%
VOD	2026-02-18 09:56:17	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001340/0001654954-26-001340-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-02-18 10:03:40		15.97	15.95	2.57%
VOD	2026-02-18 11:02:32		15.87	15.86	1.41%
VOD	2026-02-18 12:03:30		15.75	15.74	0.58%
VOD	2026-02-18 13:02:34		15.68	15.67	0.13%
VOD	2026-02-18 14:03:32		15.68	15.67	0.06%
VOD	2026-02-18 15:02:34		15.67	15.66	0.00%
VOD	2026-02-18 16:03:41		15.65	15.64	0.00%
VOD	2026-02-18 17:02:29		15.95	15.65	0.00%
VOD	2026-02-18 21:07:30		0.00	0.00	0.00%
2026-02-19
VOD	2026-02-19 05:02:33		15.65	15.62	0.00%
VOD	2026-02-19 06:03:34		15.59	15.57	-0.45%
VOD	2026-02-19 07:02:45		15.47	15.45	-1.15%
VOD	2026-02-19 09:02:34		15.39	15.37	-1.53%
VOD	2026-02-19 10:03:29		15.43	15.42	-1.60%
VOD	2026-02-19 11:02:29		15.58	15.57	-0.51%
VOD	2026-02-19 12:03:35		15.49	15.48	-1.02%
VOD	2026-02-19 13:02:31		15.46	15.45	-1.21%
VOD	2026-02-19 14:03:27		15.47	15.46	-1.15%
VOD	2026-02-19 15:02:31		15.50	15.49	-1.02%
VOD	2026-02-19 17:02:30		15.59	15.28	-0.77%
VOD	2026-02-19 21:07:07		0.00	0.00	-0.77%
2026-02-20
VOD	2026-02-20 05:02:29		15.53	15.51	-0.77%
VOD	2026-02-20 06:03:32		16.85	15.26	0.77%
VOD	2026-02-20 07:02:32		15.63	15.61	0.77%
VOD	2026-02-20 08:03:32		15.65	15.63	0.83%
VOD	2026-02-20 09:02:36		15.67	15.65	0.83%
VOD	2026-02-20 09:31:13	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001420/0001654954-26-001420-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-02-20 10:03:32		15.60	15.58	0.38%
VOD	2026-02-20 11:02:32		15.52	15.51	0.00%
VOD	2026-02-20 13:02:52		15.53	15.52	0.06%
VOD	2026-02-20 14:03:39		15.56	15.55	0.26%
VOD	2026-02-20 15:02:40		15.62	15.61	0.64%
VOD	2026-02-20 16:03:31		15.64	15.63	0.77%
VOD	2026-02-20 17:03:08		15.70	15.53	0.83%
VOD	2026-02-20 18:03:27		15.70	15.53	0.84%
VOD	2026-02-20 21:07:36		0.00	0.00	0.84%
2026-02-23
VOD	2026-02-23 05:02:39		15.61	15.59	0.84%
VOD	2026-02-23 06:03:27		15.60	15.57	0.84%
VOD	2026-02-23 07:02:27		15.57	15.55	-0.52%
VOD	2026-02-23 08:03:27		15.56	15.53	-0.45%
VOD	2026-02-23 09:02:26		15.57	15.55	-0.58%
VOD	2026-02-23 10:03:28		15.61	15.59	-0.45%
VOD	2026-02-23 11:02:30		15.67	15.66	0.13%
VOD	2026-02-23 12:03:39		15.67	15.66	0.06%
VOD	2026-02-23 13:02:37		15.65	15.64	0.00%
VOD	2026-02-23 14:03:39		15.59	15.58	-0.39%
VOD	2026-02-23 16:03:32		15.56	15.55	-0.52%
VOD	2026-02-23 17:02:35		15.75	15.26	-0.52%
VOD	2026-02-23 18:03:23		15.75	15.26	-0.51%
VOD	2026-02-23 21:08:25		0.00	0.00	-0.51%
2026-02-24
VOD	2026-02-24 05:02:36		15.76	15.74	-0.51%
VOD	2026-02-24 06:03:33		15.72	15.70	1.09%
VOD	2026-02-24 07:02:31		15.77	15.74	1.21%
VOD	2026-02-24 08:03:31		15.80	15.77	1.34%
VOD	2026-02-24 09:02:37		15.82	15.78	1.60%
VOD	2026-02-24 09:19:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000119312526065392/0001193125-26-065392-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-02-24 11:02:31		15.69	15.68	0.83%
VOD	2026-02-24 13:02:40		15.70	15.69	0.96%
VOD	2026-02-24 14:03:56		15.69	15.68	0.83%
VOD	2026-02-24 15:03:01		15.67	15.66	0.70%
VOD	2026-02-24 16:04:04		15.70	15.69	0.96%
VOD	2026-02-24 17:02:47		15.71	14.16	0.96%
VOD	2026-02-24 18:03:37		15.91	14.16	1.03%
VOD	2026-02-24 21:05:34		0.00	0.00	1.03%
2026-02-25
VOD	2026-02-25 05:02:28		15.70	15.68	1.03%
VOD	2026-02-25 06:03:45		15.80	15.78	0.39%
VOD	2026-02-25 07:02:30		15.79	15.77	0.39%
VOD	2026-02-25 08:03:40		15.85	15.83	0.96%
VOD	2026-02-25 09:03:11		15.86	15.84	0.96%
VOD	2026-02-25 10:03:39		15.85	15.83	0.96%
VOD	2026-02-25 11:02:36		15.76	15.75	0.45%
VOD	2026-02-25 12:03:40		15.81	15.80	0.77%
VOD	2026-02-25 13:02:41		15.86	15.85	1.09%
VOD	2026-02-25 14:03:40		15.89	15.88	1.22%
VOD	2026-02-25 15:02:45		15.89	15.88	1.29%
VOD	2026-02-25 16:03:39		15.90	15.89	1.35%
VOD	2026-02-25 17:05:30		15.98	14.32	1.09%
VOD	2026-02-25 18:03:25		15.98	14.32	1.08%
VOD	2026-02-25 21:07:23		0.00	0.00	1.08%
2026-02-26
VOD	2026-02-26 05:02:25		15.84	15.82	1.08%
VOD	2026-02-26 06:03:31		15.72	15.69	1.08%
VOD	2026-02-26 07:02:33		15.71	15.69	-1.02%
VOD	2026-02-26 08:03:27		15.73	15.71	-0.76%
VOD	2026-02-26 09:02:29		15.68	15.66	-1.21%
VOD	2026-02-26 10:03:24		15.57	15.55	-1.72%
VOD	2026-02-26 11:02:30		15.57	15.56	-1.85%
VOD	2026-02-26 12:03:38		15.44	15.43	-2.61%
VOD	2026-02-26 13:02:34		15.47	15.46	-2.48%
VOD	2026-02-26 14:03:27		15.35	15.34	-3.18%
VOD	2026-02-26 15:02:33		15.38	15.37	-2.99%
VOD	2026-02-26 16:03:29		15.41	15.40	-2.80%
VOD	2026-02-26 17:02:34		15.80	14.90	-2.87%
VOD	2026-02-26 18:04:16		15.80	14.90	-2.84%
VOD	2026-02-26 21:03:54		0.00	0.00	-2.84%
2026-02-27
VOD	2026-02-27 05:02:31		15.24	15.21	-1.01%
VOD	2026-02-27 06:03:33		15.20	15.18	-1.20%
VOD	2026-02-27 07:02:43		15.12	15.10	-2.02%
VOD	2026-02-27 08:03:29		15.18	15.17	-1.39%
VOD	2026-02-27 09:02:27		15.36	15.34	-0.50%
VOD	2026-02-27 10:03:29		15.29	15.28	-0.63%
VOD	2026-02-27 11:02:26		15.35	15.33	-0.38%
VOD	2026-02-27 12:03:28		15.42	15.41	0.06%
VOD	2026-02-27 13:02:35		15.37	15.36	-0.13%
VOD	2026-02-27 14:03:38		15.35	15.34	-0.38%
VOD	2026-02-27 15:02:28		15.38	15.37	-0.06%
VOD	2026-02-27 16:03:35		15.36	15.35	-0.25%
VOD	2026-02-27 17:02:25		15.85	15.17	-0.25%
VOD	2026-02-27 18:03:30		15.88	15.17	-0.26%
VOD	2026-02-27 21:08:34		0.00	0.00	-0.26%
2026-03-02
VOD	2026-03-02 05:02:38		15.11	15.10	-1.62%
VOD	2026-03-02 06:03:34		15.24	15.22	-0.71%
VOD	2026-03-02 07:02:31		15.20	15.19	-0.84%
VOD	2026-03-02 08:04:02		15.20	15.19	-0.91%
VOD	2026-03-02 09:02:32		15.06	15.05	-1.88%
VOD	2026-03-02 10:03:34		15.06	15.03	-1.82%
VOD	2026-03-02 11:02:29		15.11	15.10	-1.62%
VOD	2026-03-02 12:03:34		15.07	15.06	-1.82%
VOD	2026-03-02 12:55:04	6-K Sec report https://www.sec.gov/Archives/edgar/data/839923/000165495426001726/0001654954-26-001726-index.htm 6-K - VODAFONE GROUP PUBLIC LTD CO (0000839923) (Filer)
VOD	2026-03-02 13:02:33		15.13	15.12	-1.43%
VOD	2026-03-02 14:03:34		15.14	15.13	-1.36%
VOD	2026-03-02 15:02:33		15.17	15.16	-1.23%
VOD	2026-03-02 16:03:30		15.16	15.15	-1.23%
VOD	2026-03-02 17:02:24		15.55	15.03	-1.10%
VOD	2026-03-02 18:03:23		15.55	15.03	-1.11%
VOD	2026-03-02 20:03:31		15.55	15.06	-1.11%
VOD	2026-03-02 21:08:42		0.00	0.00	-1.11%
2026-03-03
VOD	2026-03-03 05:02:30		14.63	14.61	-3.45%
VOD	2026-03-03 06:03:31		14.60	14.58	-3.78%
VOD	2026-03-03 07:02:29		14.50	14.48	-4.49%
VOD	2026-03-03 08:03:30		14.58	14.56	-4.17%
VOD	2026-03-03 09:02:34		14.60	14.58	-3.78%
VOD	2026-03-03 10:03:33		14.61	14.59	-3.58%
VOD	2026-03-03 11:02:29		14.60	14.59	-3.78%
VOD	2026-03-03 12:03:37		14.67	14.66	-3.32%
VOD	2026-03-03 13:02:32		14.76	14.75	-2.67%
VOD	2026-03-03 14:03:33		14.80	14.78	-2.41%
VOD	2026-03-03 15:02:34		14.86	14.85	-2.08%
VOD	2026-03-03 16:03:32		14.89	14.88	-1.82%
VOD	2026-03-03 17:02:27		15.16	14.13	-1.89%
VOD	2026-03-03 18:03:21		15.16	14.13	-1.91%
VOD	2026-03-03 19:02:28		15.16	14.44	-1.91%
VOD	2026-03-03 21:03:16		0.00	0.00	-1.91%
2026-03-04
VOD	2026-03-04 05:02:32		14.81	14.78	-1.91%
VOD	2026-03-04 06:03:28		14.92	14.89	-1.91%
VOD	2026-03-04 07:02:26		14.94	14.92	0.20%
VOD	2026-03-04 08:03:29		14.97	14.95	0.59%
VOD	2026-03-04 09:02:27		14.96	14.93	0.33%
VOD	2026-03-04 10:03:28		14.93	14.91	0.33%
VOD	2026-03-04 11:02:30		14.94	14.93	0.40%
VOD	2026-03-04 12:03:26		14.87	14.86	0.00%
VOD	2026-03-04 13:02:31		14.93	14.92	0.33%
VOD	2026-03-04 16:03:29		14.96	14.95	0.59%
VOD	2026-03-04 17:02:27		15.16	14.80	1.05%
VOD	2026-03-04 18:03:23		15.16	14.80	1.08%
VOD	2026-03-04 21:02:49		0.00	0.00	1.08%
2026-03-05
VOD	2026-03-05 05:02:33		15.03	15.00	1.08%
VOD	2026-03-05 06:03:32		15.07	15.05	0.20%
VOD	2026-03-05 07:02:30		15.03	15.02	0.20%
VOD	2026-03-05 08:03:31		14.99	14.97	-0.13%
VOD	2026-03-05 09:02:28		14.98	14.96	-0.13%
VOD	2026-03-05 10:03:27		14.95	14.93	-0.13%
VOD	2026-03-05 11:02:26		14.75	14.74	-1.81%
VOD	2026-03-05 12:03:29		14.67	14.66	-2.35%
VOD	2026-03-05 13:02:29		14.58	14.57	-2.96%
VOD	2026-03-05 14:03:39		14.60	14.59	-2.82%
VOD	2026-03-05 16:03:35		14.59	14.58	-2.89%
VOD	2026-03-05 17:02:37		14.63	14.60	-2.69%
VOD	2026-03-05 18:03:16		14.63	14.60	-2.73%
VOD	2026-03-05 21:04:02		0.00	0.00	-2.73%
2026-03-06
VOD	2026-03-06 05:02:31		14.59	14.58	-2.73%
VOD	2026-03-06 06:03:57		14.51	14.48	-0.93%
VOD	2026-03-06 07:02:44		14.45	14.43	-0.93%
VOD	2026-03-06 08:03:58		14.35	14.33	-1.53%
VOD	2026-03-06 09:02:57		14.35	14.34	-1.93%
VOD	2026-03-06 10:03:55		14.28	14.26	-2.13%
VOD	2026-03-06 11:02:57		14.32	14.31	-2.00%
VOD	2026-03-06 12:03:48		14.38	14.37	-1.60%
VOD	2026-03-06 13:02:46		14.49	14.48	-0.86%
VOD	2026-03-06 14:03:52		14.53	14.52	-0.53%
VOD	2026-03-06 15:02:51		14.53	14.52	-0.60%
VOD	2026-03-06 16:04:14		14.51	14.50	-0.67%
VOD	2026-03-06 17:03:18		14.57	14.11	-0.73%
VOD	2026-03-06 18:05:01		14.57	14.11	-0.75%
VOD	2026-03-06 19:03:22		15.75	14.11	-0.75%
VOD	2026-03-06 20:04:25		14.72	14.11	-0.75%
VOD	2026-03-06 21:07:31		0.00	0.00	-0.75%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.