$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
| |
2023-01-04
| | VOD | 2023-01-04 17:00:40 | | 10.65 | 10.51 | 2.37% | | VOD | 2023-01-04 18:00:47 | | 10.64 | 10.51 | 1.58% | | VOD | 2023-01-04 19:00:29 | | 10.65 | 10.50 | 1.58% | | VOD | 2023-01-04 22:04:28 | | 0.00 | 0.00 | 1.58% | | VOD | 2023-01-04 23:00:33 | | 10.65 | 10.50 | 1.58% | 2023-01-05
| | VOD | 2023-01-05 05:01:17 | | 10.57 | 10.56 | 1.58% | | VOD | 2023-01-05 06:00:45 | | 10.59 | 10.58 | -0.40% | | VOD | 2023-01-05 07:01:07 | | 10.58 | 10.57 | -0.40% | | VOD | 2023-01-05 08:00:47 | | 10.55 | 10.54 | -0.79% | | VOD | 2023-01-05 09:01:08 | | 10.57 | 10.56 | -0.79% | | VOD | 2023-01-05 10:01:11 | | 10.55 | 10.54 | -0.69% | | VOD | 2023-01-05 11:01:31 | | 10.53 | 10.52 | -0.79% | | VOD | 2023-01-05 12:01:22 | | 10.55 | 10.54 | -0.49% | | VOD | 2023-01-05 13:00:55 | | 10.58 | 10.57 | -0.30% | | VOD | 2023-01-05 14:00:59 | | 10.56 | 10.55 | -0.40% | | VOD | 2023-01-05 15:00:54 | | 10.57 | 10.56 | -0.30% | | VOD | 2023-01-05 16:00:54 | | 10.61 | 10.60 | 0.10% | | VOD | 2023-01-05 17:00:39 | | 10.64 | 10.57 | -0.20% | | VOD | 2023-01-05 18:01:18 | | 10.62 | 10.56 | 1.98% | | VOD | 2023-01-05 19:01:00 | | 10.68 | 10.56 | 1.98% | | VOD | 2023-01-05 21:11:42 | | 0.00 | 0.00 | 1.98% | 2023-01-06
| | VOD | 2023-01-06 05:01:14 | | 10.61 | 10.60 | 1.98% | | VOD | 2023-01-06 06:00:40 | | 10.59 | 10.57 | 0.10% | | VOD | 2023-01-06 07:00:59 | | 10.57 | 10.55 | -0.20% | | VOD | 2023-01-06 08:01:08 | | 10.53 | 10.52 | -0.20% | | VOD | 2023-01-06 09:00:51 | | 10.51 | 10.50 | -0.69% | | VOD | 2023-01-06 10:00:49 | | 10.60 | 10.59 | 0.20% | | VOD | 2023-01-06 11:01:09 | | 10.62 | 10.61 | 0.30% | | VOD | 2023-01-06 12:00:44 | | 10.69 | 10.68 | 1.09% | | VOD | 2023-01-06 13:01:04 | | 10.72 | 10.71 | 1.28% | | VOD | 2023-01-06 14:01:07 | | 10.73 | 10.72 | 1.38% | | VOD | 2023-01-06 15:00:51 | | 10.77 | 10.76 | 1.88% | | VOD | 2023-01-06 16:00:44 | | 10.79 | 10.78 | 1.98% | | VOD | 2023-01-06 17:01:17 | | 10.79 | 10.75 | 3.85% | | VOD | 2023-01-06 18:00:49 | | 10.79 | 10.70 | 3.26% | | VOD | 2023-01-06 19:01:07 | | 10.80 | 10.69 | 3.46% | | VOD | 2023-01-06 21:01:59 | | 0.00 | 0.00 | 3.46% | | VOD | 2023-01-06 23:00:43 | | 10.80 | 10.69 | 3.46% | 2023-01-09
| | VOD | 2023-01-09 00:01:40 | | 0.00 | 0.00 | 3.46% | | VOD | 2023-01-09 05:00:51 | | 10.68 | 10.67 | 3.46% | | VOD | 2023-01-09 06:00:51 | | 10.71 | 10.70 | -0.59% | | VOD | 2023-01-09 07:00:58 | | 10.70 | 10.69 | -0.49% | | VOD | 2023-01-09 08:01:02 | | 10.69 | 10.68 | -0.59% | | VOD | 2023-01-09 09:00:45 | | 10.73 | 10.72 | -0.30% | | VOD | 2023-01-09 10:00:53 | | 10.81 | 10.80 | 0.59% | | VOD | 2023-01-09 11:01:10 | | 10.85 | 10.84 | 0.99% | | VOD | 2023-01-09 12:01:01 | | 10.86 | 10.85 | 1.09% | | VOD | 2023-01-09 13:00:54 | | 10.81 | 10.80 | 0.49% | | VOD | 2023-01-09 14:01:28 | | 10.79 | 10.78 | 0.40% | | VOD | 2023-01-09 15:01:25 | | 10.73 | 10.72 | -0.30% | | VOD | 2023-01-09 16:01:01 | | 10.78 | 10.77 | 0.30% | | VOD | 2023-01-09 17:00:59 | | 10.73 | 10.72 | 6.13% | | VOD | 2023-01-09 18:00:35 | | 10.71 | 10.65 | -0.47% | | VOD | 2023-01-09 19:00:35 | | 10.90 | 10.65 | -0.47% | | VOD | 2023-01-09 21:03:51 | | 0.00 | 0.00 | -0.47% | | VOD | 2023-01-09 22:01:45 | | 10.90 | 10.65 | -0.47% | 2023-01-10
| | VOD | 2023-01-10 05:01:20 | | 10.71 | 10.69 | -0.47% | | VOD | 2023-01-10 06:01:20 | | 10.75 | 10.73 | -0.19% | | VOD | 2023-01-10 07:00:51 | | 10.72 | 10.71 | -0.19% | | VOD | 2023-01-10 09:01:13 | | 10.70 | 10.69 | -0.47% | | VOD | 2023-01-10 10:01:19 | | 10.70 | 10.69 | -0.28% | | VOD | 2023-01-10 11:00:47 | | 10.66 | 10.65 | -0.74% | | VOD | 2023-01-10 12:01:05 | | 10.68 | 10.67 | -0.56% | | VOD | 2023-01-10 13:01:00 | | 10.65 | 10.64 | -0.93% | | VOD | 2023-01-10 14:01:04 | | 10.66 | 10.65 | -0.84% | | VOD | 2023-01-10 15:01:15 | | 10.70 | 10.69 | -0.37% | | VOD | 2023-01-10 16:00:44 | | 10.69 | 10.68 | -0.47% | | VOD | 2023-01-10 17:01:26 | | 10.82 | 10.80 | 0.56% | | VOD | 2023-01-10 18:00:34 | | 10.82 | 10.76 | 0.56% | | VOD | 2023-01-10 19:01:20 | | 10.95 | 10.73 | 0.56% | | VOD | 2023-01-10 20:01:06 | | 10.95 | 10.65 | 0.56% | | VOD | 2023-01-10 22:03:45 | | 10.95 | 10.72 | 0.56% | 2023-01-11
| | VOD | 2023-01-11 05:01:34 | | 10.79 | 10.78 | 0.47% | | VOD | 2023-01-11 06:00:50 | | 10.84 | 10.83 | 0.47% | | VOD | 2023-01-11 07:01:19 | | 10.85 | 10.84 | 0.84% | | VOD | 2023-01-11 08:00:53 | | 10.81 | 10.80 | 0.93% | | VOD | 2023-01-11 09:01:05 | | 10.77 | 10.76 | 0.28% | | VOD | 2023-01-11 10:00:57 | | 10.74 | 10.73 | 0.19% | | VOD | 2023-01-11 11:01:00 | | 10.75 | 10.74 | 0.00% | | VOD | 2023-01-11 12:00:44 | | 10.69 | 10.68 | -0.47% | | VOD | 2023-01-11 13:00:43 | | 10.68 | 10.67 | -0.56% | | VOD | 2023-01-11 15:00:49 | | 10.69 | 10.68 | -0.47% | | VOD | 2023-01-11 17:00:42 | | 10.76 | 10.67 | -0.65% | | VOD | 2023-01-11 18:00:37 | | 10.75 | 10.66 | -0.74% | | VOD | 2023-01-11 19:00:37 | | 10.77 | 10.65 | -0.74% | 2023-01-12
| | VOD | 2023-01-12 05:01:09 | | 10.98 | 10.96 | -0.74% | | VOD | 2023-01-12 06:00:45 | | 11.08 | 11.07 | 3.81% | | VOD | 2023-01-12 07:01:16 | | 11.10 | 11.08 | 4.00% | | VOD | 2023-01-12 08:01:06 | | 11.10 | 11.09 | 3.91% | | VOD | 2023-01-12 09:00:42 | | 11.09 | 11.08 | 3.81% | | VOD | 2023-01-12 10:00:45 | | 11.16 | 11.15 | 4.47% | | VOD | 2023-01-12 11:01:05 | | 11.15 | 11.14 | 4.37% | | VOD | 2023-01-12 12:01:09 | | 11.16 | 11.15 | 4.56% | | VOD | 2023-01-12 13:01:10 | | 11.24 | 11.23 | 5.30% | | VOD | 2023-01-12 14:00:59 | | 11.28 | 11.27 | 5.67% | | VOD | 2023-01-12 15:01:04 | | 11.30 | 11.29 | 5.77% | | VOD | 2023-01-12 16:00:42 | | 11.29 | 11.28 | 5.77% | | VOD | 2023-01-12 17:00:56 | | 11.29 | 11.22 | 5.02% | | VOD | 2023-01-12 18:00:52 | | 11.29 | 11.24 | 4.56% | | VOD | 2023-01-12 19:01:15 | | 11.30 | 11.21 | 4.56% | | VOD | 2023-01-12 21:08:33 | | 0.00 | 0.00 | 4.56% | | VOD | 2023-01-12 22:01:32 | | 11.28 | 11.21 | 5.67% | 2023-01-13
| | VOD | 2023-01-13 05:01:10 | | 11.27 | 11.26 | 5.67% | | VOD | 2023-01-13 06:00:45 | | 11.28 | 11.27 | 0.00% | | VOD | 2023-01-13 07:01:10 | | 11.23 | 11.22 | 0.00% | | VOD | 2023-01-13 08:01:22 | | 11.21 | 11.20 | -0.65% | | VOD | 2023-01-13 09:00:43 | | 11.17 | 11.16 | -0.56% | | VOD | 2023-01-13 10:01:07 | | 11.12 | 11.11 | -1.49% | | VOD | 2023-01-13 11:00:57 | | 11.20 | 11.19 | -0.74% | | VOD | 2023-01-13 12:00:53 | | 11.18 | 11.17 | -0.93% | | VOD | 2023-01-13 13:00:47 | | 11.19 | 11.18 | -0.84% | | VOD | 2023-01-13 14:00:46 | | 11.26 | 11.25 | -0.19% | | VOD | 2023-01-13 15:01:06 | | 11.24 | 11.23 | -0.47% | | VOD | 2023-01-13 17:01:08 | | 11.23 | 10.98 | 5.21% | | VOD | 2023-01-13 18:01:05 | | 11.23 | 11.11 | 5.21% | | VOD | 2023-01-13 19:01:39 | | 11.30 | 10.98 | 5.21% | 2023-01-16
| | VOD | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 5.21% | 2023-01-17
| | VOD | 2023-01-17 05:00:42 | | 11.43 | 11.41 | 1.67% | | VOD | 2023-01-17 06:01:08 | | 11.43 | 11.42 | 1.86% | | VOD | 2023-01-17 07:00:53 | | 11.40 | 11.39 | 1.86% | | VOD | 2023-01-17 08:01:19 | | 11.42 | 11.41 | 1.67% | | VOD | 2023-01-17 09:00:47 | | 11.41 | 11.40 | 1.67% | | VOD | 2023-01-17 10:01:06 | | 11.38 | 11.37 | 1.30% | | VOD | 2023-01-17 11:00:46 | | 11.42 | 11.41 | 1.67% | | VOD | 2023-01-17 12:01:00 | | 11.38 | 11.37 | 1.40% | | VOD | 2023-01-17 13:00:48 | | 11.34 | 11.33 | 1.02% | | VOD | 2023-01-17 14:00:56 | | 11.40 | 11.39 | 1.49% | | VOD | 2023-01-17 15:01:27 | | 11.49 | 11.48 | 2.42% | | VOD | 2023-01-17 16:01:14 | | 11.49 | 11.48 | 2.33% | | VOD | 2023-01-17 17:01:07 | | 11.41 | 11.28 | 6.23% | | VOD | 2023-01-17 18:01:15 | | 11.49 | 11.40 | 1.67% | | VOD | 2023-01-17 19:00:44 | | 11.52 | 11.40 | 1.67% | 2023-01-18
| | VOD | 2023-01-18 05:00:56 | | 11.44 | 11.41 | 1.67% | | VOD | 2023-01-18 06:01:15 | | 11.37 | 11.35 | -0.56% | | VOD | 2023-01-18 07:01:27 | | 11.36 | 11.34 | -1.02% | | VOD | 2023-01-18 08:01:27 | | 11.33 | 11.32 | -0.84% | | VOD | 2023-01-18 09:01:25 | | 11.37 | 11.35 | -0.74% | | VOD | 2023-01-18 10:00:43 | | 11.36 | 11.35 | -0.56% | | VOD | 2023-01-18 11:00:50 | | 11.36 | 11.35 | -0.65% | | VOD | 2023-01-18 12:01:05 | | 11.31 | 11.30 | -1.12% | | VOD | 2023-01-18 13:01:00 | | 11.21 | 11.20 | -1.95% | | VOD | 2023-01-18 14:01:29 | | 11.21 | 11.20 | -2.05% | | VOD | 2023-01-18 15:00:48 | | 11.22 | 11.21 | -1.95% | | VOD | 2023-01-18 16:01:27 | | 11.19 | 11.18 | -2.14% | | VOD | 2023-01-18 17:00:40 | | 11.21 | 11.15 | -2.33% | | VOD | 2023-01-18 18:00:37 | | 11.20 | 11.16 | -2.33% | | VOD | 2023-01-18 19:01:00 | | 11.48 | 11.15 | -2.05% | | VOD | 2023-01-18 20:00:54 | | 11.48 | 11.15 | -2.51% | | VOD | 2023-01-18 21:10:06 | | 0.00 | 0.00 | -2.51% | | VOD | 2023-01-18 22:01:01 | | 11.48 | 11.15 | -2.51% | 2023-01-19
| | VOD | 2023-01-19 05:01:26 | | 11.19 | 11.18 | -2.51% | | VOD | 2023-01-19 06:00:55 | | 11.19 | 11.18 | 0.00% | | VOD | 2023-01-19 07:01:05 | | 11.18 | 11.16 | -0.09% | | VOD | 2023-01-19 08:00:45 | | 11.18 | 11.17 | 0.09% | | VOD | 2023-01-19 09:00:50 | | 11.16 | 11.15 | -0.19% | | VOD | 2023-01-19 10:00:47 | | 11.17 | 11.16 | -0.28% | | VOD | 2023-01-19 11:00:45 | | 11.13 | 11.12 | -0.37% | | VOD | 2023-01-19 12:01:48 | | 11.15 | 11.14 | -0.28% | | VOD | 2023-01-19 13:01:32 | | 11.16 | 11.15 | -0.09% | | VOD | 2023-01-19 14:00:53 | | 11.18 | 11.17 | 0.09% | | VOD | 2023-01-19 15:01:13 | | 11.20 | 11.19 | 0.19% | | VOD | 2023-01-19 16:01:06 | | 11.24 | 11.23 | 0.56% | | VOD | 2023-01-19 17:00:53 | | 11.22 | 11.17 | -1.95% | | VOD | 2023-01-19 18:00:50 | | 11.22 | 11.20 | -1.95% | | VOD | 2023-01-19 19:01:04 | | 11.80 | 11.16 | -1.95% | | VOD | 2023-01-19 22:04:56 | | 0.00 | 0.00 | -1.95% | | VOD | 2023-01-19 23:00:40 | | 11.80 | 11.16 | -1.95% | 2023-01-20
| | VOD | 2023-01-20 05:02:45 | | 11.20 | 11.19 | -1.95% | | VOD | 2023-01-20 06:01:20 | | 11.24 | 11.23 | -0.28% | | VOD | 2023-01-20 08:01:17 | | 11.25 | 11.23 | -0.28% | | VOD | 2023-01-20 09:00:59 | | 11.34 | 11.33 | 0.37% | | VOD | 2023-01-20 10:00:43 | | 11.29 | 11.28 | 0.74% | | VOD | 2023-01-20 11:01:03 | | 11.33 | 11.32 | 1.02% | | VOD | 2023-01-20 12:01:18 | | 11.35 | 11.34 | 1.21% | | VOD | 2023-01-20 13:00:45 | | 11.34 | 11.33 | 1.21% | | VOD | 2023-01-20 14:01:22 | | 11.36 | 11.35 | 1.40% | | VOD | 2023-01-20 15:00:50 | | 11.41 | 11.40 | 1.77% | | VOD | 2023-01-20 16:01:34 | | 11.44 | 11.43 | 2.14% | | VOD | 2023-01-20 17:00:39 | | 11.46 | 11.18 | 2.60% | | VOD | 2023-01-20 18:01:09 | | 11.46 | 11.31 | 2.60% | | VOD | 2023-01-20 19:01:21 | | 11.48 | 11.18 | 2.60% | | VOD | 2023-01-20 21:09:01 | | 0.00 | 0.00 | 2.60% | | VOD | 2023-01-20 23:01:08 | | 11.48 | 11.18 | 2.60% | 2023-01-23
| | VOD | 2023-01-23 00:01:23 | | 0.00 | 0.00 | 2.60% | | VOD | 2023-01-23 05:00:55 | | 11.41 | 11.39 | 2.60% | | VOD | 2023-01-23 06:00:47 | | 11.37 | 11.36 | -0.65% | | VOD | 2023-01-23 07:01:32 | | 11.34 | 11.32 | -1.12% | | VOD | 2023-01-23 08:01:08 | | 11.33 | 11.32 | -1.12% | | VOD | 2023-01-23 09:01:13 | | 11.35 | 11.34 | -0.93% | | VOD | 2023-01-23 10:01:03 | | 11.32 | 11.31 | -1.12% | | VOD | 2023-01-23 11:00:54 | | 11.34 | 11.33 | -1.02% | | VOD | 2023-01-23 12:01:48 | | 11.38 | 11.37 | -0.65% | | VOD | 2023-01-23 13:00:47 | | 11.35 | 11.34 | -0.93% | | VOD | 2023-01-23 14:00:57 | | 11.36 | 11.35 | -0.84% | | VOD | 2023-01-23 15:01:17 | | 11.37 | 11.36 | -0.74% | | VOD | 2023-01-23 16:00:46 | | 11.35 | 11.34 | -0.93% | | VOD | 2023-01-23 17:01:14 | | 11.37 | 11.32 | 5.67% | | VOD | 2023-01-23 18:00:58 | | 11.36 | 11.32 | -0.79% | | VOD | 2023-01-23 19:01:03 | | 11.44 | 11.31 | -0.79% | 2023-01-24
| | VOD | 2023-01-24 05:00:47 | | 11.41 | 11.39 | -0.79% | | VOD | 2023-01-24 06:01:11 | | 11.29 | 11.28 | 0.35% | | VOD | 2023-01-24 07:00:58 | | 11.28 | 11.26 | -0.79% | | VOD | 2023-01-24 08:01:19 | | 11.30 | 11.28 | -0.52% | | VOD | 2023-01-24 09:00:53 | | 11.30 | 11.29 | -0.52% | | VOD | 2023-01-24 10:01:11 | | 11.27 | 11.26 | -0.70% | | VOD | 2023-01-24 11:00:54 | | 11.30 | 11.29 | -0.52% | | VOD | 2023-01-24 12:01:12 | | 11.36 | 11.35 | 0.00% | | VOD | 2023-01-24 13:00:49 | | 11.34 | 11.33 | -0.17% | | VOD | 2023-01-24 14:01:30 | | 11.33 | 11.32 | -0.26% | | VOD | 2023-01-24 15:00:47 | | 11.34 | 11.33 | -0.17% | | VOD | 2023-01-24 17:01:28 | | 11.33 | 11.31 | -0.26% | | VOD | 2023-01-24 19:00:47 | | 11.48 | 11.25 | -0.26% | 2023-01-25
| | VOD | 2023-01-25 03:32:35
| Vodafone: An Undervalued 'Buy' Here | | VOD | 2023-01-25 05:00:44 | | 11.31 | 11.29 | -0.26% | | VOD | 2023-01-25 06:00:43 | | 11.28 | 11.27 | -0.26% | | VOD | 2023-01-25 07:01:02 | | 11.27 | 11.26 | -0.44% | | VOD | 2023-01-25 08:01:05 | | 11.28 | 11.26 | -0.61% | | VOD | 2023-01-25 09:00:59 | | 11.31 | 11.29 | -0.35% | | VOD | 2023-01-25 10:01:29 | | 11.32 | 11.30 | -0.17% | | VOD | 2023-01-25 11:01:36 | | 11.36 | 11.35 | 0.35% | | VOD | 2023-01-25 12:01:35 | | 11.38 | 11.37 | 0.52% | | VOD | 2023-01-25 13:00:44 | | 11.44 | 11.43 | 0.96% | | VOD | 2023-01-25 14:01:07 | | 11.43 | 11.42 | 0.96% | | VOD | 2023-01-25 15:01:02 | | 11.47 | 11.46 | 1.22% | | VOD | 2023-01-25 16:01:28 | | 11.52 | 11.51 | 1.66% | | VOD | 2023-01-25 17:00:53 | | 11.53 | 11.52 | 1.40% | | VOD | 2023-01-25 19:01:15 | | 11.53 | 11.45 | 1.40% | | VOD | 2023-01-25 20:01:29 | | 11.53 | 11.49 | 1.40% | 2023-01-26
| | VOD | 2023-01-26 05:00:43 | | 11.60 | 11.58 | 1.40% | | VOD | 2023-01-26 06:00:41 | | 11.57 | 11.56 | 0.35% | | VOD | 2023-01-26 07:01:09 | | 11.56 | 11.54 | 0.26% | | VOD | 2023-01-26 08:01:10 | | 11.58 | 11.57 | 0.52% | | VOD | 2023-01-26 09:01:28 | | 11.59 | 11.58 | 0.52% | | VOD | 2023-01-26 10:01:27 | | 11.57 | 11.56 | 0.44% | | VOD | 2023-01-26 11:01:05 | | 11.46 | 11.45 | -0.52% | | VOD | 2023-01-26 12:00:46 | | 11.44 | 11.43 | -0.70% | | VOD | 2023-01-26 13:01:01 | | 11.41 | 11.40 | -1.05% | | VOD | 2023-01-26 15:01:18 | | 11.43 | 11.42 | -0.79% | | VOD | 2023-01-26 16:01:08 | | 11.45 | 11.44 | -0.61% | | VOD | 2023-01-26 17:00:49 | | 11.47 | 11.40 | 1.22% | | VOD | 2023-01-26 18:01:00 | | 11.47 | 11.43 | 1.31% | | VOD | 2023-01-26 19:00:56 | | 11.68 | 11.38 | 1.31% | | VOD | 2023-01-26 20:01:03 | | 11.46 | 11.38 | 1.31% | | VOD | 2023-01-26 21:10:34 | | 0.00 | 0.00 | 1.31% | | VOD | 2023-01-26 22:01:04 | | 11.46 | 11.38 | 1.31% | 2023-01-27
| | VOD | 2023-01-27 05:00:57 | | 11.41 | 11.39 | 1.31% | | VOD | 2023-01-27 06:02:20 | | 11.40 | 11.38 | -0.52% | | VOD | 2023-01-27 08:00:55 | | 11.38 | 11.37 | -0.70% | | VOD | 2023-01-27 09:01:03 | | 11.40 | 11.39 | -0.61% | | VOD | 2023-01-27 10:00:53 | | 11.40 | 11.39 | -0.52% | | VOD | 2023-01-27 11:01:03 | | 11.49 | 11.48 | 0.17% | | VOD | 2023-01-27 12:00:51 | | 11.52 | 11.51 | 0.52% | | VOD | 2023-01-27 13:01:32 | | 11.59 | 11.58 | 1.14% | | VOD | 2023-01-27 14:01:18 | | 11.63 | 11.62 | 1.48% | | VOD | 2023-01-27 15:01:01 | | 11.60 | 11.59 | 1.22% | | VOD | 2023-01-27 16:01:23 | | 11.62 | 11.61 | 1.40% | | VOD | 2023-01-27 17:01:36 | | 11.67 | 11.60 | 1.22% | | VOD | 2023-01-27 18:00:58 | | 11.67 | 11.62 | 1.22% | | VOD | 2023-01-27 19:00:58 | | 11.68 | 11.55 | 1.22% | | VOD | 2023-01-27 21:10:28 | | 0.00 | 0.00 | 1.22% | | VOD | 2023-01-27 22:00:34 | | 11.68 | 11.55 | 1.22% | 2023-01-30
| | VOD | 2023-01-30 00:01:35 | | 0.00 | 0.00 | 1.22% | | VOD | 2023-01-30 05:00:41 | | 11.58 | 11.56 | 1.22% | | VOD | 2023-01-30 06:00:57 | | 11.57 | 11.56 | -0.61% | | VOD | 2023-01-30 07:01:10 | | 11.59 | 11.58 | -0.17% | | VOD | 2023-01-30 08:01:35 | | 11.56 | 11.55 | -0.44% | | VOD | 2023-01-30 09:00:57 | | 11.58 | 11.57 | -0.35% | | VOD | 2023-01-30 10:01:07 | | 11.55 | 11.54 | -0.52% | | VOD | 2023-01-30 11:01:16 | | 11.59 | 11.58 | -0.17% | | VOD | 2023-01-30 12:01:45 | | 11.58 | 11.57 | -0.35% | | VOD | 2023-01-30 13:01:11 | | 11.62 | 11.61 | 0.09% | | VOD | 2023-01-30 16:00:51 | | 11.63 | 11.62 | 0.17% | | VOD | 2023-01-30 17:00:59 | | 11.66 | 11.62 | 1.48% | | VOD | 2023-01-30 18:01:03 | | 11.64 | 11.62 | 1.46% | | VOD | 2023-01-30 19:01:09 | | 11.68 | 11.58 | 1.46% | 2023-01-31
| | VOD | 2023-01-31 05:01:25 | | 11.54 | 11.53 | -0.69% | | VOD | 2023-01-31 06:00:45 | | 11.52 | 11.51 | -0.86% | | VOD | 2023-01-31 07:01:20 | | 11.47 | 11.46 | -0.86% | | VOD | 2023-01-31 08:01:26 | | 11.52 | 11.50 | -1.29% | | VOD | 2023-01-31 09:01:14 | | 11.52 | 11.51 | -1.03% | | VOD | 2023-01-31 10:01:04 | | 11.54 | 11.53 | -0.78% | | VOD | 2023-01-31 11:01:08 | | 11.53 | 11.52 | -0.78% | | VOD | 2023-01-31 12:00:53 | | 11.52 | 11.51 | -0.95% | | VOD | 2023-01-31 13:00:59 | | 11.54 | 11.53 | -0.69% | | VOD | 2023-01-31 14:00:47 | | 11.57 | 11.56 | -0.52% | | VOD | 2023-01-31 16:00:49 | | 11.54 | 11.53 | -0.69% | | VOD | 2023-01-31 17:01:10 | | 11.60 | 11.51 | -0.34% | | VOD | 2023-01-31 18:01:09 | | 11.59 | 11.51 | -0.26% | | VOD | 2023-01-31 19:01:12 | | 11.68 | 11.50 | -0.26% | | VOD | 2023-01-31 20:00:33 | | 11.68 | 11.50 | 0.00% | | VOD | 2023-01-31 21:01:38 | | 0.00 | 0.00 | 0.00% | | VOD | 2023-01-31 22:02:17 | | 11.68 | 11.50 | 0.00% | 2023-02-01
| | VOD | 2023-02-01 05:00:50 | | 11.23 | 11.22 | 0.00% | | VOD | 2023-02-01 06:00:49 | | 11.27 | 11.26 | -2.76% | | VOD | 2023-02-01 07:00:52 | | 11.26 | 11.24 | -2.84% | | VOD | 2023-02-01 08:01:10 | | 11.25 | 11.24 | -2.84% | | VOD | 2023-02-01 09:01:16 | | 11.24 | 11.23 | -2.93% | | VOD | 2023-02-01 10:01:12 | | 11.26 | 11.25 | -2.76% | | VOD | 2023-02-01 11:01:02 | | 11.29 | 11.28 | -2.50% | | VOD | 2023-02-01 12:00:46 | | 11.24 | 11.23 | -3.01% | | VOD | 2023-02-01 13:00:52 | | 11.28 | 11.27 | -2.58% | | VOD | 2023-02-01 14:01:16 | | 11.25 | 11.24 | -2.93% | | VOD | 2023-02-01 15:00:58 | | 11.23 | 11.22 | -3.01% | | VOD | 2023-02-01 16:00:49 | | 11.38 | 11.37 | -1.72% | | VOD | 2023-02-01 17:00:59 | | 11.49 | 11.41 | -1.72% | | VOD | 2023-02-01 18:01:08 | | 11.41 | 11.38 | -1.72% | | VOD | 2023-02-01 19:01:12 | | 11.42 | 11.38 | -1.81% | | VOD | 2023-02-01 20:00:49 | | 11.42 | 11.38 | -2.07% | | VOD | 2023-02-01 21:08:29 | | 0.00 | 0.00 | -2.07% | | VOD | 2023-02-01 22:00:56 | | 11.42 | 11.38 | -2.07% | 2023-02-02
| | VOD | 2023-02-02 05:01:12 | | 11.53 | 11.52 | 0.78% | | VOD | 2023-02-02 06:01:15 | | 11.51 | 11.50 | 0.78% | | VOD | 2023-02-02 07:01:03 | | 11.49 | 11.47 | 0.26% | | VOD | 2023-02-02 08:00:49 | | 11.49 | 11.46 | 0.09% | | VOD | 2023-02-02 09:01:09 | | 11.53 | 11.52 | 0.60% | | VOD | 2023-02-02 10:01:09 | | 11.54 | 11.52 | 1.21% | | VOD | 2023-02-02 11:01:09 | | 11.57 | 11.56 | 1.21% | | VOD | 2023-02-02 12:00:51 | | 11.69 | 11.68 | 2.33% | | VOD | 2023-02-02 13:01:14 | | 11.68 | 11.67 | 2.24% | | VOD | 2023-02-02 15:00:51 | | 11.66 | 11.65 | 1.98% | | VOD | 2023-02-02 16:01:15 | | 11.59 | 11.58 | 1.46% | | VOD | 2023-02-02 17:00:45 | | 11.62 | 11.40 | 0.34% | | VOD | 2023-02-02 18:00:43 | | 11.61 | 11.55 | -0.17% | | VOD | 2023-02-02 19:01:13 | | 11.78 | 11.40 | 0.17% | 2023-02-03
| | VOD | 2023-02-03 05:01:13 | | 11.33 | 11.31 | -2.58% | | VOD | 2023-02-03 06:01:36 | | 11.45 | 11.44 | -1.46% | | VOD | 2023-02-03 07:02:11 | | 11.44 | 11.42 | -1.64% | | VOD | 2023-02-03 08:00:47 | | 11.45 | 11.44 | -1.55% | | VOD | 2023-02-03 09:00:44 | | 11.43 | 11.42 | -1.72% | | VOD | 2023-02-03 10:01:20 | | 11.32 | 11.31 | -2.58% | | VOD | 2023-02-03 11:01:52 | | 11.18 | 11.17 | -3.79% | | VOD | 2023-02-03 12:00:47 | | 11.08 | 11.07 | -4.65% | | VOD | 2023-02-03 13:00:55 | | 11.00 | 10.99 | -5.43% | | VOD | 2023-02-03 14:01:20 | | 11.02 | 11.01 | -5.17% | | VOD | 2023-02-03 15:00:53 | | 11.01 | 11.00 | -5.25% | | VOD | 2023-02-03 16:00:50 | | 10.95 | 10.94 | -5.77% |
|