Favourites   Have ideas?  Sign in / Register

$VOD: Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

VOD 2023-01-04 17:00:4010.65 10.51 2.37%
VOD 2023-01-04 18:00:4710.64 10.51 1.58%
VOD 2023-01-04 19:00:2910.65 10.50 1.58%
VOD 2023-01-04 22:04:280.00 0.00 1.58%
VOD 2023-01-04 23:00:3310.65 10.50 1.58%
2023-01-05

VOD 2023-01-05 05:01:1710.57 10.56 1.58%
VOD 2023-01-05 06:00:4510.59 10.58 -0.40%
VOD 2023-01-05 07:01:0710.58 10.57 -0.40%
VOD 2023-01-05 08:00:4710.55 10.54 -0.79%
VOD 2023-01-05 09:01:0810.57 10.56 -0.79%
VOD 2023-01-05 10:01:1110.55 10.54 -0.69%
VOD 2023-01-05 11:01:3110.53 10.52 -0.79%
VOD 2023-01-05 12:01:2210.55 10.54 -0.49%
VOD 2023-01-05 13:00:5510.58 10.57 -0.30%
VOD 2023-01-05 14:00:5910.56 10.55 -0.40%
VOD 2023-01-05 15:00:5410.57 10.56 -0.30%
VOD 2023-01-05 16:00:5410.61 10.60 0.10%
VOD 2023-01-05 17:00:3910.64 10.57 -0.20%
VOD 2023-01-05 18:01:1810.62 10.56 1.98%
VOD 2023-01-05 19:01:0010.68 10.56 1.98%
VOD 2023-01-05 21:11:420.00 0.00 1.98%
2023-01-06

VOD 2023-01-06 05:01:1410.61 10.60 1.98%
VOD 2023-01-06 06:00:4010.59 10.57 0.10%
VOD 2023-01-06 07:00:5910.57 10.55 -0.20%
VOD 2023-01-06 08:01:0810.53 10.52 -0.20%
VOD 2023-01-06 09:00:5110.51 10.50 -0.69%
VOD 2023-01-06 10:00:4910.60 10.59 0.20%
VOD 2023-01-06 11:01:0910.62 10.61 0.30%
VOD 2023-01-06 12:00:4410.69 10.68 1.09%
VOD 2023-01-06 13:01:0410.72 10.71 1.28%
VOD 2023-01-06 14:01:0710.73 10.72 1.38%
VOD 2023-01-06 15:00:5110.77 10.76 1.88%
VOD 2023-01-06 16:00:4410.79 10.78 1.98%
VOD 2023-01-06 17:01:1710.79 10.75 3.85%
VOD 2023-01-06 18:00:4910.79 10.70 3.26%
VOD 2023-01-06 19:01:0710.80 10.69 3.46%
VOD 2023-01-06 21:01:590.00 0.00 3.46%
VOD 2023-01-06 23:00:4310.80 10.69 3.46%
2023-01-09

VOD 2023-01-09 00:01:400.00 0.00 3.46%
VOD 2023-01-09 05:00:5110.68 10.67 3.46%
VOD 2023-01-09 06:00:5110.71 10.70 -0.59%
VOD 2023-01-09 07:00:5810.70 10.69 -0.49%
VOD 2023-01-09 08:01:0210.69 10.68 -0.59%
VOD 2023-01-09 09:00:4510.73 10.72 -0.30%
VOD 2023-01-09 10:00:5310.81 10.80 0.59%
VOD 2023-01-09 11:01:1010.85 10.84 0.99%
VOD 2023-01-09 12:01:0110.86 10.85 1.09%
VOD 2023-01-09 13:00:5410.81 10.80 0.49%
VOD 2023-01-09 14:01:2810.79 10.78 0.40%
VOD 2023-01-09 15:01:2510.73 10.72 -0.30%
VOD 2023-01-09 16:01:0110.78 10.77 0.30%
VOD 2023-01-09 17:00:5910.73 10.72 6.13%
VOD 2023-01-09 18:00:3510.71 10.65 -0.47%
VOD 2023-01-09 19:00:3510.90 10.65 -0.47%
VOD 2023-01-09 21:03:510.00 0.00 -0.47%
VOD 2023-01-09 22:01:4510.90 10.65 -0.47%
2023-01-10

VOD 2023-01-10 05:01:2010.71 10.69 -0.47%
VOD 2023-01-10 06:01:2010.75 10.73 -0.19%
VOD 2023-01-10 07:00:5110.72 10.71 -0.19%
VOD 2023-01-10 09:01:1310.70 10.69 -0.47%
VOD 2023-01-10 10:01:1910.70 10.69 -0.28%
VOD 2023-01-10 11:00:4710.66 10.65 -0.74%
VOD 2023-01-10 12:01:0510.68 10.67 -0.56%
VOD 2023-01-10 13:01:0010.65 10.64 -0.93%
VOD 2023-01-10 14:01:0410.66 10.65 -0.84%
VOD 2023-01-10 15:01:1510.70 10.69 -0.37%
VOD 2023-01-10 16:00:4410.69 10.68 -0.47%
VOD 2023-01-10 17:01:2610.82 10.80 0.56%
VOD 2023-01-10 18:00:3410.82 10.76 0.56%
VOD 2023-01-10 19:01:2010.95 10.73 0.56%
VOD 2023-01-10 20:01:0610.95 10.65 0.56%
VOD 2023-01-10 22:03:4510.95 10.72 0.56%
2023-01-11

VOD 2023-01-11 05:01:3410.79 10.78 0.47%
VOD 2023-01-11 06:00:5010.84 10.83 0.47%
VOD 2023-01-11 07:01:1910.85 10.84 0.84%
VOD 2023-01-11 08:00:5310.81 10.80 0.93%
VOD 2023-01-11 09:01:0510.77 10.76 0.28%
VOD 2023-01-11 10:00:5710.74 10.73 0.19%
VOD 2023-01-11 11:01:0010.75 10.74 0.00%
VOD 2023-01-11 12:00:4410.69 10.68 -0.47%
VOD 2023-01-11 13:00:4310.68 10.67 -0.56%
VOD 2023-01-11 15:00:4910.69 10.68 -0.47%
VOD 2023-01-11 17:00:4210.76 10.67 -0.65%
VOD 2023-01-11 18:00:3710.75 10.66 -0.74%
VOD 2023-01-11 19:00:3710.77 10.65 -0.74%
2023-01-12

VOD 2023-01-12 05:01:0910.98 10.96 -0.74%
VOD 2023-01-12 06:00:4511.08 11.07 3.81%
VOD 2023-01-12 07:01:1611.10 11.08 4.00%
VOD 2023-01-12 08:01:0611.10 11.09 3.91%
VOD 2023-01-12 09:00:4211.09 11.08 3.81%
VOD 2023-01-12 10:00:4511.16 11.15 4.47%
VOD 2023-01-12 11:01:0511.15 11.14 4.37%
VOD 2023-01-12 12:01:0911.16 11.15 4.56%
VOD 2023-01-12 13:01:1011.24 11.23 5.30%
VOD 2023-01-12 14:00:5911.28 11.27 5.67%
VOD 2023-01-12 15:01:0411.30 11.29 5.77%
VOD 2023-01-12 16:00:4211.29 11.28 5.77%
VOD 2023-01-12 17:00:5611.29 11.22 5.02%
VOD 2023-01-12 18:00:5211.29 11.24 4.56%
VOD 2023-01-12 19:01:1511.30 11.21 4.56%
VOD 2023-01-12 21:08:330.00 0.00 4.56%
VOD 2023-01-12 22:01:3211.28 11.21 5.67%
2023-01-13

VOD 2023-01-13 05:01:1011.27 11.26 5.67%
VOD 2023-01-13 06:00:4511.28 11.27 0.00%
VOD 2023-01-13 07:01:1011.23 11.22 0.00%
VOD 2023-01-13 08:01:2211.21 11.20 -0.65%
VOD 2023-01-13 09:00:4311.17 11.16 -0.56%
VOD 2023-01-13 10:01:0711.12 11.11 -1.49%
VOD 2023-01-13 11:00:5711.20 11.19 -0.74%
VOD 2023-01-13 12:00:5311.18 11.17 -0.93%
VOD 2023-01-13 13:00:4711.19 11.18 -0.84%
VOD 2023-01-13 14:00:4611.26 11.25 -0.19%
VOD 2023-01-13 15:01:0611.24 11.23 -0.47%
VOD 2023-01-13 17:01:0811.23 10.98 5.21%
VOD 2023-01-13 18:01:0511.23 11.11 5.21%
VOD 2023-01-13 19:01:3911.30 10.98 5.21%
2023-01-16

VOD 2023-01-16 00:01:390.00 0.00 5.21%
2023-01-17

VOD 2023-01-17 05:00:4211.43 11.41 1.67%
VOD 2023-01-17 06:01:0811.43 11.42 1.86%
VOD 2023-01-17 07:00:5311.40 11.39 1.86%
VOD 2023-01-17 08:01:1911.42 11.41 1.67%
VOD 2023-01-17 09:00:4711.41 11.40 1.67%
VOD 2023-01-17 10:01:0611.38 11.37 1.30%
VOD 2023-01-17 11:00:4611.42 11.41 1.67%
VOD 2023-01-17 12:01:0011.38 11.37 1.40%
VOD 2023-01-17 13:00:4811.34 11.33 1.02%
VOD 2023-01-17 14:00:5611.40 11.39 1.49%
VOD 2023-01-17 15:01:2711.49 11.48 2.42%
VOD 2023-01-17 16:01:1411.49 11.48 2.33%
VOD 2023-01-17 17:01:0711.41 11.28 6.23%
VOD 2023-01-17 18:01:1511.49 11.40 1.67%
VOD 2023-01-17 19:00:4411.52 11.40 1.67%
2023-01-18

VOD 2023-01-18 05:00:5611.44 11.41 1.67%
VOD 2023-01-18 06:01:1511.37 11.35 -0.56%
VOD 2023-01-18 07:01:2711.36 11.34 -1.02%
VOD 2023-01-18 08:01:2711.33 11.32 -0.84%
VOD 2023-01-18 09:01:2511.37 11.35 -0.74%
VOD 2023-01-18 10:00:4311.36 11.35 -0.56%
VOD 2023-01-18 11:00:5011.36 11.35 -0.65%
VOD 2023-01-18 12:01:0511.31 11.30 -1.12%
VOD 2023-01-18 13:01:0011.21 11.20 -1.95%
VOD 2023-01-18 14:01:2911.21 11.20 -2.05%
VOD 2023-01-18 15:00:4811.22 11.21 -1.95%
VOD 2023-01-18 16:01:2711.19 11.18 -2.14%
VOD 2023-01-18 17:00:4011.21 11.15 -2.33%
VOD 2023-01-18 18:00:3711.20 11.16 -2.33%
VOD 2023-01-18 19:01:0011.48 11.15 -2.05%
VOD 2023-01-18 20:00:5411.48 11.15 -2.51%
VOD 2023-01-18 21:10:060.00 0.00 -2.51%
VOD 2023-01-18 22:01:0111.48 11.15 -2.51%
2023-01-19

VOD 2023-01-19 05:01:2611.19 11.18 -2.51%
VOD 2023-01-19 06:00:5511.19 11.18 0.00%
VOD 2023-01-19 07:01:0511.18 11.16 -0.09%
VOD 2023-01-19 08:00:4511.18 11.17 0.09%
VOD 2023-01-19 09:00:5011.16 11.15 -0.19%
VOD 2023-01-19 10:00:4711.17 11.16 -0.28%
VOD 2023-01-19 11:00:4511.13 11.12 -0.37%
VOD 2023-01-19 12:01:4811.15 11.14 -0.28%
VOD 2023-01-19 13:01:3211.16 11.15 -0.09%
VOD 2023-01-19 14:00:5311.18 11.17 0.09%
VOD 2023-01-19 15:01:1311.20 11.19 0.19%
VOD 2023-01-19 16:01:0611.24 11.23 0.56%
VOD 2023-01-19 17:00:5311.22 11.17 -1.95%
VOD 2023-01-19 18:00:5011.22 11.20 -1.95%
VOD 2023-01-19 19:01:0411.80 11.16 -1.95%
VOD 2023-01-19 22:04:560.00 0.00 -1.95%
VOD 2023-01-19 23:00:4011.80 11.16 -1.95%
2023-01-20

VOD 2023-01-20 05:02:4511.20 11.19 -1.95%
VOD 2023-01-20 06:01:2011.24 11.23 -0.28%
VOD 2023-01-20 08:01:1711.25 11.23 -0.28%
VOD 2023-01-20 09:00:5911.34 11.33 0.37%
VOD 2023-01-20 10:00:4311.29 11.28 0.74%
VOD 2023-01-20 11:01:0311.33 11.32 1.02%
VOD 2023-01-20 12:01:1811.35 11.34 1.21%
VOD 2023-01-20 13:00:4511.34 11.33 1.21%
VOD 2023-01-20 14:01:2211.36 11.35 1.40%
VOD 2023-01-20 15:00:5011.41 11.40 1.77%
VOD 2023-01-20 16:01:3411.44 11.43 2.14%
VOD 2023-01-20 17:00:3911.46 11.18 2.60%
VOD 2023-01-20 18:01:0911.46 11.31 2.60%
VOD 2023-01-20 19:01:2111.48 11.18 2.60%
VOD 2023-01-20 21:09:010.00 0.00 2.60%
VOD 2023-01-20 23:01:0811.48 11.18 2.60%
2023-01-23

VOD 2023-01-23 00:01:230.00 0.00 2.60%
VOD 2023-01-23 05:00:5511.41 11.39 2.60%
VOD 2023-01-23 06:00:4711.37 11.36 -0.65%
VOD 2023-01-23 07:01:3211.34 11.32 -1.12%
VOD 2023-01-23 08:01:0811.33 11.32 -1.12%
VOD 2023-01-23 09:01:1311.35 11.34 -0.93%
VOD 2023-01-23 10:01:0311.32 11.31 -1.12%
VOD 2023-01-23 11:00:5411.34 11.33 -1.02%
VOD 2023-01-23 12:01:4811.38 11.37 -0.65%
VOD 2023-01-23 13:00:4711.35 11.34 -0.93%
VOD 2023-01-23 14:00:5711.36 11.35 -0.84%
VOD 2023-01-23 15:01:1711.37 11.36 -0.74%
VOD 2023-01-23 16:00:4611.35 11.34 -0.93%
VOD 2023-01-23 17:01:1411.37 11.32 5.67%
VOD 2023-01-23 18:00:5811.36 11.32 -0.79%
VOD 2023-01-23 19:01:0311.44 11.31 -0.79%
2023-01-24

VOD 2023-01-24 05:00:4711.41 11.39 -0.79%
VOD 2023-01-24 06:01:1111.29 11.28 0.35%
VOD 2023-01-24 07:00:5811.28 11.26 -0.79%
VOD 2023-01-24 08:01:1911.30 11.28 -0.52%
VOD 2023-01-24 09:00:5311.30 11.29 -0.52%
VOD 2023-01-24 10:01:1111.27 11.26 -0.70%
VOD 2023-01-24 11:00:5411.30 11.29 -0.52%
VOD 2023-01-24 12:01:1211.36 11.35 0.00%
VOD 2023-01-24 13:00:4911.34 11.33 -0.17%
VOD 2023-01-24 14:01:3011.33 11.32 -0.26%
VOD 2023-01-24 15:00:4711.34 11.33 -0.17%
VOD 2023-01-24 17:01:2811.33 11.31 -0.26%
VOD 2023-01-24 19:00:4711.48 11.25 -0.26%
2023-01-25

VOD 2023-01-25 03:32:35
Vodafone: An Undervalued 'Buy' Here
VOD 2023-01-25 05:00:4411.31 11.29 -0.26%
VOD 2023-01-25 06:00:4311.28 11.27 -0.26%
VOD 2023-01-25 07:01:0211.27 11.26 -0.44%
VOD 2023-01-25 08:01:0511.28 11.26 -0.61%
VOD 2023-01-25 09:00:5911.31 11.29 -0.35%
VOD 2023-01-25 10:01:2911.32 11.30 -0.17%
VOD 2023-01-25 11:01:3611.36 11.35 0.35%
VOD 2023-01-25 12:01:3511.38 11.37 0.52%
VOD 2023-01-25 13:00:4411.44 11.43 0.96%
VOD 2023-01-25 14:01:0711.43 11.42 0.96%
VOD 2023-01-25 15:01:0211.47 11.46 1.22%
VOD 2023-01-25 16:01:2811.52 11.51 1.66%
VOD 2023-01-25 17:00:5311.53 11.52 1.40%
VOD 2023-01-25 19:01:1511.53 11.45 1.40%
VOD 2023-01-25 20:01:2911.53 11.49 1.40%
2023-01-26

VOD 2023-01-26 05:00:4311.60 11.58 1.40%
VOD 2023-01-26 06:00:4111.57 11.56 0.35%
VOD 2023-01-26 07:01:0911.56 11.54 0.26%
VOD 2023-01-26 08:01:1011.58 11.57 0.52%
VOD 2023-01-26 09:01:2811.59 11.58 0.52%
VOD 2023-01-26 10:01:2711.57 11.56 0.44%
VOD 2023-01-26 11:01:0511.46 11.45 -0.52%
VOD 2023-01-26 12:00:4611.44 11.43 -0.70%
VOD 2023-01-26 13:01:0111.41 11.40 -1.05%
VOD 2023-01-26 15:01:1811.43 11.42 -0.79%
VOD 2023-01-26 16:01:0811.45 11.44 -0.61%
VOD 2023-01-26 17:00:4911.47 11.40 1.22%
VOD 2023-01-26 18:01:0011.47 11.43 1.31%
VOD 2023-01-26 19:00:5611.68 11.38 1.31%
VOD 2023-01-26 20:01:0311.46 11.38 1.31%
VOD 2023-01-26 21:10:340.00 0.00 1.31%
VOD 2023-01-26 22:01:0411.46 11.38 1.31%
2023-01-27

VOD 2023-01-27 05:00:5711.41 11.39 1.31%
VOD 2023-01-27 06:02:2011.40 11.38 -0.52%
VOD 2023-01-27 08:00:5511.38 11.37 -0.70%
VOD 2023-01-27 09:01:0311.40 11.39 -0.61%
VOD 2023-01-27 10:00:5311.40 11.39 -0.52%
VOD 2023-01-27 11:01:0311.49 11.48 0.17%
VOD 2023-01-27 12:00:5111.52 11.51 0.52%
VOD 2023-01-27 13:01:3211.59 11.58 1.14%
VOD 2023-01-27 14:01:1811.63 11.62 1.48%
VOD 2023-01-27 15:01:0111.60 11.59 1.22%
VOD 2023-01-27 16:01:2311.62 11.61 1.40%
VOD 2023-01-27 17:01:3611.67 11.60 1.22%
VOD 2023-01-27 18:00:5811.67 11.62 1.22%
VOD 2023-01-27 19:00:5811.68 11.55 1.22%
VOD 2023-01-27 21:10:280.00 0.00 1.22%
VOD 2023-01-27 22:00:3411.68 11.55 1.22%
2023-01-30

VOD 2023-01-30 00:01:350.00 0.00 1.22%
VOD 2023-01-30 05:00:4111.58 11.56 1.22%
VOD 2023-01-30 06:00:5711.57 11.56 -0.61%
VOD 2023-01-30 07:01:1011.59 11.58 -0.17%
VOD 2023-01-30 08:01:3511.56 11.55 -0.44%
VOD 2023-01-30 09:00:5711.58 11.57 -0.35%
VOD 2023-01-30 10:01:0711.55 11.54 -0.52%
VOD 2023-01-30 11:01:1611.59 11.58 -0.17%
VOD 2023-01-30 12:01:4511.58 11.57 -0.35%
VOD 2023-01-30 13:01:1111.62 11.61 0.09%
VOD 2023-01-30 16:00:5111.63 11.62 0.17%
VOD 2023-01-30 17:00:5911.66 11.62 1.48%
VOD 2023-01-30 18:01:0311.64 11.62 1.46%
VOD 2023-01-30 19:01:0911.68 11.58 1.46%
2023-01-31

VOD 2023-01-31 05:01:2511.54 11.53 -0.69%
VOD 2023-01-31 06:00:4511.52 11.51 -0.86%
VOD 2023-01-31 07:01:2011.47 11.46 -0.86%
VOD 2023-01-31 08:01:2611.52 11.50 -1.29%
VOD 2023-01-31 09:01:1411.52 11.51 -1.03%
VOD 2023-01-31 10:01:0411.54 11.53 -0.78%
VOD 2023-01-31 11:01:0811.53 11.52 -0.78%
VOD 2023-01-31 12:00:5311.52 11.51 -0.95%
VOD 2023-01-31 13:00:5911.54 11.53 -0.69%
VOD 2023-01-31 14:00:4711.57 11.56 -0.52%
VOD 2023-01-31 16:00:4911.54 11.53 -0.69%
VOD 2023-01-31 17:01:1011.60 11.51 -0.34%
VOD 2023-01-31 18:01:0911.59 11.51 -0.26%
VOD 2023-01-31 19:01:1211.68 11.50 -0.26%
VOD 2023-01-31 20:00:3311.68 11.50 0.00%
VOD 2023-01-31 21:01:380.00 0.00 0.00%
VOD 2023-01-31 22:02:1711.68 11.50 0.00%
2023-02-01

VOD 2023-02-01 05:00:5011.23 11.22 0.00%
VOD 2023-02-01 06:00:4911.27 11.26 -2.76%
VOD 2023-02-01 07:00:5211.26 11.24 -2.84%
VOD 2023-02-01 08:01:1011.25 11.24 -2.84%
VOD 2023-02-01 09:01:1611.24 11.23 -2.93%
VOD 2023-02-01 10:01:1211.26 11.25 -2.76%
VOD 2023-02-01 11:01:0211.29 11.28 -2.50%
VOD 2023-02-01 12:00:4611.24 11.23 -3.01%
VOD 2023-02-01 13:00:5211.28 11.27 -2.58%
VOD 2023-02-01 14:01:1611.25 11.24 -2.93%
VOD 2023-02-01 15:00:5811.23 11.22 -3.01%
VOD 2023-02-01 16:00:4911.38 11.37 -1.72%
VOD 2023-02-01 17:00:5911.49 11.41 -1.72%
VOD 2023-02-01 18:01:0811.41 11.38 -1.72%
VOD 2023-02-01 19:01:1211.42 11.38 -1.81%
VOD 2023-02-01 20:00:4911.42 11.38 -2.07%
VOD 2023-02-01 21:08:290.00 0.00 -2.07%
VOD 2023-02-01 22:00:5611.42 11.38 -2.07%
2023-02-02

VOD 2023-02-02 05:01:1211.53 11.52 0.78%
VOD 2023-02-02 06:01:1511.51 11.50 0.78%
VOD 2023-02-02 07:01:0311.49 11.47 0.26%
VOD 2023-02-02 08:00:4911.49 11.46 0.09%
VOD 2023-02-02 09:01:0911.53 11.52 0.60%
VOD 2023-02-02 10:01:0911.54 11.52 1.21%
VOD 2023-02-02 11:01:0911.57 11.56 1.21%
VOD 2023-02-02 12:00:5111.69 11.68 2.33%
VOD 2023-02-02 13:01:1411.68 11.67 2.24%
VOD 2023-02-02 15:00:5111.66 11.65 1.98%
VOD 2023-02-02 16:01:1511.59 11.58 1.46%
VOD 2023-02-02 17:00:4511.62 11.40 0.34%
VOD 2023-02-02 18:00:4311.61 11.55 -0.17%
VOD 2023-02-02 19:01:1311.78 11.40 0.17%
2023-02-03

VOD 2023-02-03 05:01:1311.33 11.31 -2.58%
VOD 2023-02-03 06:01:3611.45 11.44 -1.46%
VOD 2023-02-03 07:02:1111.44 11.42 -1.64%
VOD 2023-02-03 08:00:4711.45 11.44 -1.55%
VOD 2023-02-03 09:00:4411.43 11.42 -1.72%
VOD 2023-02-03 10:01:2011.32 11.31 -2.58%
VOD 2023-02-03 11:01:5211.18 11.17 -3.79%
VOD 2023-02-03 12:00:4711.08 11.07 -4.65%
VOD 2023-02-03 13:00:5511.00 10.99 -5.43%
VOD 2023-02-03 14:01:2011.02 11.01 -5.17%
VOD 2023-02-03 15:00:5311.01 11.00 -5.25%
VOD 2023-02-03 16:00:5010.95 10.94 -5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.