investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNQI: Vanguard Global ex-U.S. Real Estate ETF





Clear duplicates of prices



2024-03-21
VNQI 2024-03-21 01:01:060.00 0.00 1.21%
VNQI 2024-03-21 04:01:3850.00 39.00 1.21%
VNQI 2024-03-21 05:01:4045.59 39.00 1.21%
VNQI 2024-03-21 07:01:3142.30 39.00 1.21%
VNQI 2024-03-21 10:01:4841.90 41.83 0.56%
VNQI 2024-03-21 11:01:3041.94 41.87 0.63%
VNQI 2024-03-21 12:01:5641.84 41.80 0.41%
VNQI 2024-03-21 13:01:2441.75 41.70 0.17%
VNQI 2024-03-21 14:01:3541.79 41.72 0.17%
VNQI 2024-03-21 15:01:2441.79 41.76 0.24%
VNQI 2024-03-21 16:01:3842.00 40.98 0.19%
VNQI 2024-03-21 20:01:510.00 0.00 0.19%
2024-03-22
VNQI 2024-03-22 04:01:4244.00 39.00 0.19%
VNQI 2024-03-22 10:02:0041.81 41.77 0.05%
VNQI 2024-03-22 11:01:3341.75 41.73 -0.02%
VNQI 2024-03-22 12:01:4741.72 41.71 -0.10%
VNQI 2024-03-22 13:01:3241.72 41.68 -0.12%
VNQI 2024-03-22 14:01:2841.73 41.69 -0.12%
VNQI 2024-03-22 15:01:3141.66 41.64 -0.24%
VNQI 2024-03-22 16:01:4541.70 41.33 -0.31%
VNQI 2024-03-22 18:01:2341.70 41.00 -0.98%
VNQI 2024-03-22 20:01:450.00 0.00 -0.98%
2024-03-25
VNQI 2024-03-25 04:01:4150.00 0.00 -0.98%
VNQI 2024-03-25 05:01:3845.91 34.47 -0.98%
VNQI 2024-03-25 07:01:4245.91 40.30 -0.98%
VNQI 2024-03-25 10:02:0441.86 41.75 0.38%
VNQI 2024-03-25 11:01:3041.83 41.78 0.46%
VNQI 2024-03-25 12:01:5141.82 41.77 0.43%
VNQI 2024-03-25 13:01:4041.80 41.73 0.43%
VNQI 2024-03-25 14:01:4541.81 41.76 0.41%
VNQI 2024-03-25 15:01:4041.80 41.77 0.38%
VNQI 2024-03-25 16:01:3842.00 41.50 0.41%
VNQI 2024-03-25 20:01:470.00 0.00 0.41%
2024-03-26
VNQI 2024-03-26 04:01:3144.00 0.00 0.41%
VNQI 2024-03-26 05:01:1744.00 34.56 0.41%
VNQI 2024-03-26 06:01:4541.79 34.56 0.41%
VNQI 2024-03-26 07:01:1944.00 37.04 0.00%
VNQI 2024-03-26 08:02:0342.63 38.00 0.00%
VNQI 2024-03-26 10:01:4841.92 41.82 0.17%
VNQI 2024-03-26 11:01:2641.85 41.81 0.05%
VNQI 2024-03-26 12:01:4041.84 41.79 0.02%
VNQI 2024-03-26 13:01:3441.86 41.80 0.05%
VNQI 2024-03-26 14:01:5341.78 41.76 -0.05%
VNQI 2024-03-26 15:01:1241.78 41.77 -0.05%
VNQI 2024-03-26 16:01:4242.00 41.50 -0.26%
VNQI 2024-03-26 20:01:410.00 0.00 -0.26%
2024-03-27
VNQI 2024-03-27 04:01:2950.00 39.00 -0.26%
VNQI 2024-03-27 05:01:1746.10 39.00 -0.26%
VNQI 2024-03-27 06:01:4045.91 39.00 -0.26%
VNQI 2024-03-27 08:01:4542.30 39.00 -0.26%
VNQI 2024-03-27 10:01:4441.95 41.91 0.62%
VNQI 2024-03-27 11:01:2542.03 41.97 0.77%
VNQI 2024-03-27 12:01:5641.99 41.97 0.72%
VNQI 2024-03-27 13:01:2942.07 42.03 0.89%
VNQI 2024-03-27 14:01:4442.05 41.99 0.81%
VNQI 2024-03-27 15:01:0442.02 41.97 0.72%
VNQI 2024-03-27 16:01:1442.50 41.50 0.91%
VNQI 2024-03-27 20:01:390.00 0.00 0.91%
2024-03-28
VNQI 2024-03-28 04:01:4350.00 39.00 0.91%
VNQI 2024-03-28 05:01:2645.91 39.00 0.91%
VNQI 2024-03-28 08:01:5142.90 39.00 0.91%
VNQI 2024-03-28 10:01:2942.20 42.19 0.34%
VNQI 2024-03-28 11:01:3042.26 42.17 0.34%
VNQI 2024-03-28 12:01:5742.20 42.19 0.31%
VNQI 2024-03-28 13:01:2042.21 42.20 0.38%
VNQI 2024-03-28 14:01:3642.21 42.20 0.36%
VNQI 2024-03-28 15:01:1842.22 42.20 0.36%
VNQI 2024-03-28 16:01:3742.50 41.50 0.19%
VNQI 2024-03-28 20:01:220.00 0.00 0.19%
2024-04-01
VNQI 2024-04-01 04:01:5250.00 41.00 0.19%
VNQI 2024-04-01 05:01:4245.91 41.00 0.19%
VNQI 2024-04-01 07:01:2343.23 41.00 0.19%
VNQI 2024-04-01 09:01:3642.56 41.00 0.19%
VNQI 2024-04-01 10:01:3542.26 42.21 0.17%
VNQI 2024-04-01 11:01:3142.10 42.06 -0.14%
VNQI 2024-04-01 12:01:4641.99 41.92 -0.45%
VNQI 2024-04-01 13:01:2742.11 42.00 -0.17%
VNQI 2024-04-01 14:01:4942.10 42.05 -0.10%
VNQI 2024-04-01 15:01:2042.06 42.04 -0.24%
VNQI 2024-04-01 16:01:4342.11 42.00 -0.26%
VNQI 2024-04-01 18:01:3942.50 42.00 -0.26%
VNQI 2024-04-01 20:01:310.00 0.00 -0.26%
2024-04-02
VNQI 2024-04-02 04:01:5150.00 0.00 -0.26%
VNQI 2024-04-02 05:01:1746.67 37.96 -0.26%
VNQI 2024-04-02 07:01:2146.67 37.96 -1.59%
VNQI 2024-04-02 09:01:1946.67 38.00 -1.59%
VNQI 2024-04-02 10:01:5041.83 41.75 -0.66%
VNQI 2024-04-02 11:01:2241.75 41.66 -0.81%
VNQI 2024-04-02 12:01:4341.74 41.68 -0.71%
VNQI 2024-04-02 13:01:2741.74 41.67 -0.71%
VNQI 2024-04-02 14:01:4341.69 41.63 -0.88%
VNQI 2024-04-02 15:01:1941.70 41.66 -0.88%
VNQI 2024-04-02 16:01:5242.52 41.51 -0.81%
VNQI 2024-04-02 20:01:430.00 0.00 -0.81%
2024-04-03
VNQI 2024-04-03 04:01:3150.00 41.00 -0.81%
VNQI 2024-04-03 05:01:1446.13 41.00 -0.81%
VNQI 2024-04-03 08:01:5046.13 41.27 -0.81%
VNQI 2024-04-03 10:01:4041.60 41.46 -0.62%
VNQI 2024-04-03 11:01:3341.60 41.54 -0.36%
VNQI 2024-04-03 12:01:3541.58 41.55 -0.33%
VNQI 2024-04-03 13:01:1741.63 41.58 -0.26%
VNQI 2024-04-03 14:01:4141.63 41.58 -0.24%
VNQI 2024-04-03 15:01:3241.61 41.58 -0.21%
VNQI 2024-04-03 16:01:4143.00 41.40 -0.31%
VNQI 2024-04-03 20:01:340.00 0.00 -0.31%
2024-04-04
VNQI 2024-04-04 04:01:4750.00 0.00 -0.31%
VNQI 2024-04-04 05:01:2246.13 34.35 -0.31%
VNQI 2024-04-04 07:01:3546.13 37.04 -0.31%
VNQI 2024-04-04 09:01:3446.13 38.00 -0.31%
VNQI 2024-04-04 10:01:5141.82 41.78 0.58%
VNQI 2024-04-04 11:01:2841.83 41.77 0.53%
VNQI 2024-04-04 12:01:4241.79 41.77 0.53%
VNQI 2024-04-04 13:01:2641.80 41.74 0.48%
VNQI 2024-04-04 14:01:4541.76 41.70 0.38%
VNQI 2024-04-04 15:01:3641.40 41.36 -0.53%
VNQI 2024-04-04 16:01:5842.13 41.00 -0.62%
VNQI 2024-04-04 17:01:3142.13 41.00 -0.63%
VNQI 2024-04-04 20:01:460.00 0.00 -0.63%
2024-04-05
VNQI 2024-04-05 04:01:4550.00 41.00 -0.63%
VNQI 2024-04-05 05:01:2946.13 41.00 -0.63%
VNQI 2024-04-05 09:01:2646.06 41.00 -0.63%
VNQI 2024-04-05 10:01:5041.36 41.29 -0.02%
VNQI 2024-04-05 11:01:3041.46 41.37 0.26%
VNQI 2024-04-05 12:01:4341.54 41.48 0.48%
VNQI 2024-04-05 13:01:2441.59 41.54 0.67%
VNQI 2024-04-05 14:01:4941.47 41.32 0.29%
VNQI 2024-04-05 15:01:2441.48 41.41 0.31%
VNQI 2024-04-05 16:01:5042.68 41.23 0.26%
VNQI 2024-04-05 18:01:4642.24 41.23 0.26%
VNQI 2024-04-05 20:01:380.00 0.00 0.26%
2024-04-08
VNQI 2024-04-08 04:01:5650.00 41.41 0.26%
VNQI 2024-04-08 05:01:3946.13 41.41 0.26%
VNQI 2024-04-08 07:01:2946.13 37.50 0.26%
VNQI 2024-04-08 09:02:0845.91 41.41 0.26%
VNQI 2024-04-08 10:01:5241.81 41.76 0.94%
VNQI 2024-04-08 11:01:2841.85 41.81 1.01%
VNQI 2024-04-08 12:01:5341.86 41.81 0.99%
VNQI 2024-04-08 13:01:1941.87 41.85 1.11%
VNQI 2024-04-08 14:01:4041.92 41.90 1.18%
VNQI 2024-04-08 15:01:1741.92 41.90 1.20%
VNQI 2024-04-08 16:01:5542.80 41.41 1.15%
VNQI 2024-04-08 17:01:1942.80 41.41 1.16%
VNQI 2024-04-08 20:01:390.00 0.00 1.16%
2024-04-09
VNQI 2024-04-09 04:01:5144.00 0.00 1.16%
VNQI 2024-04-09 05:01:2844.00 34.63 1.16%
VNQI 2024-04-09 07:01:4343.23 37.50 1.16%
VNQI 2024-04-09 09:01:2743.23 38.00 1.16%
VNQI 2024-04-09 10:01:3742.14 42.03 0.34%
VNQI 2024-04-09 11:01:2141.90 41.82 0.02%
VNQI 2024-04-09 12:01:4341.97 41.90 0.12%
VNQI 2024-04-09 13:01:2842.02 41.88 0.00%
VNQI 2024-04-09 14:01:5341.95 41.89 0.12%
VNQI 2024-04-09 15:01:4541.95 41.89 0.07%
VNQI 2024-04-09 16:01:5942.05 41.90 0.24%
VNQI 2024-04-09 18:01:3742.50 41.90 0.24%
VNQI 2024-04-09 20:01:340.00 0.00 0.24%
2024-04-10
VNQI 2024-04-10 04:01:5850.00 41.00 0.24%
VNQI 2024-04-10 05:01:2446.13 41.00 0.24%
VNQI 2024-04-10 09:01:1944.63 41.00 0.24%
VNQI 2024-04-10 10:01:4741.21 41.11 -2.05%
VNQI 2024-04-10 11:01:2341.20 41.15 -1.98%
VNQI 2024-04-10 12:01:3041.05 41.01 -2.29%
VNQI 2024-04-10 13:01:3541.00 40.95 -2.43%
VNQI 2024-04-10 14:01:3941.04 40.94 -2.43%
VNQI 2024-04-10 15:01:2040.87 40.81 -2.75%
VNQI 2024-04-10 16:01:4641.80 40.80 -2.53%
VNQI 2024-04-10 17:01:2041.80 40.80 -2.52%
VNQI 2024-04-10 19:01:3241.00 40.80 -2.52%
VNQI 2024-04-10 20:01:360.00 0.00 -2.52%
2024-04-11
VNQI 2024-04-11 04:01:5850.00 0.00 -2.52%
VNQI 2024-04-11 05:01:3544.50 33.92 -2.52%
VNQI 2024-04-11 07:01:2544.50 38.68 -2.52%
VNQI 2024-04-11 09:01:1844.68 38.68 -2.52%
VNQI 2024-04-11 10:01:4241.04 40.96 0.33%
VNQI 2024-04-11 11:01:1740.84 40.76 -0.24%
VNQI 2024-04-11 12:01:4341.00 40.96 0.17%
VNQI 2024-04-11 13:01:2341.05 40.91 0.26%
VNQI 2024-04-11 14:01:4241.19 41.15 0.62%
VNQI 2024-04-11 15:01:2741.18 41.05 0.57%
VNQI 2024-04-11 16:01:3241.22 40.79 0.43%
VNQI 2024-04-11 17:01:2841.22 40.79 0.44%
VNQI 2024-04-11 18:01:4441.80 40.79 0.44%
VNQI 2024-04-11 20:01:520.00 0.00 0.44%
2024-04-12
VNQI 2024-04-12 04:01:5250.00 0.00 0.44%
VNQI 2024-04-12 05:01:3746.67 37.31 0.44%
VNQI 2024-04-12 07:01:2445.37 37.31 0.44%
VNQI 2024-04-12 09:01:0145.37 38.00 0.44%
VNQI 2024-04-12 10:01:5940.73 40.72 -0.90%
VNQI 2024-04-12 11:01:3240.72 40.67 -1.05%
VNQI 2024-04-12 12:01:2540.72 40.63 -1.00%
VNQI 2024-04-12 13:01:1540.65 40.57 -1.25%
VNQI 2024-04-12 14:01:3740.58 40.55 -1.34%
VNQI 2024-04-12 15:01:2040.60 40.51 -1.47%
VNQI 2024-04-12 16:01:5440.70 40.09 -1.47%
VNQI 2024-04-12 17:01:3240.70 40.09 -1.46%
VNQI 2024-04-12 20:01:380.00 0.00 -1.46%
2024-04-15
VNQI 2024-04-15 04:01:4250.00 37.00 -1.46%
VNQI 2024-04-15 05:01:1946.67 37.00 -1.46%
VNQI 2024-04-15 07:01:2344.17 37.04 -1.46%
VNQI 2024-04-15 09:01:1044.17 38.00 -1.46%
VNQI 2024-04-15 10:01:4640.68 40.64 0.34%
VNQI 2024-04-15 11:01:3240.43 40.40 -0.22%
VNQI 2024-04-15 12:01:5240.51 40.49 0.00%
VNQI 2024-04-15 13:01:3240.45 40.39 -0.22%
VNQI 2024-04-15 14:01:3940.30 40.23 -0.58%
VNQI 2024-04-15 15:01:2540.18 40.14 -0.83%
VNQI 2024-04-15 16:01:3942.68 40.09 -0.80%
VNQI 2024-04-15 17:01:1640.98 40.09 -0.81%
VNQI 2024-04-15 18:01:3142.68 40.09 -0.81%
VNQI 2024-04-15 20:01:420.00 0.00 -0.81%
2024-04-16
VNQI 2024-04-16 04:01:3844.00 39.00 -0.81%
VNQI 2024-04-16 10:01:3939.69 39.66 -1.21%
VNQI 2024-04-16 11:01:2239.78 39.70 -1.06%
VNQI 2024-04-16 12:01:4239.81 39.76 -0.91%
VNQI 2024-04-16 13:01:0639.87 39.81 -0.81%
VNQI 2024-04-16 14:01:4239.81 39.75 -0.91%
VNQI 2024-04-16 15:01:3039.89 39.86 -0.74%
VNQI 2024-04-16 16:01:4640.55 39.74 -1.06%
VNQI 2024-04-16 17:01:3140.55 39.74 -1.07%
VNQI 2024-04-16 18:01:4240.50 39.74 -1.07%
VNQI 2024-04-16 19:01:3740.50 39.74 -1.10%
VNQI 2024-04-16 20:01:460.00 0.00 -1.10%
2024-04-17
VNQI 2024-04-17 04:01:5650.00 0.00 -1.10%
VNQI 2024-04-17 05:01:2845.59 33.63 -1.10%
VNQI 2024-04-17 07:01:2745.59 36.35 -1.10%
VNQI 2024-04-17 08:01:3045.59 39.50 -1.10%
VNQI 2024-04-17 09:01:2045.37 39.50 -1.10%
VNQI 2024-04-17 10:01:5139.90 39.81 0.22%
VNQI 2024-04-17 11:01:1839.83 39.72 0.00%
VNQI 2024-04-17 12:01:3839.79 39.74 0.05%
VNQI 2024-04-17 13:01:2339.90 39.74 0.10%
VNQI 2024-04-17 14:01:4639.96 39.88 0.42%
VNQI 2024-04-17 15:01:1939.87 39.82 0.27%
VNQI 2024-04-17 16:01:5240.24 39.50 0.15%
VNQI 2024-04-17 20:01:390.00 0.00 0.15%
2024-04-18
VNQI 2024-04-18 04:01:4050.00 40.00 0.15%
VNQI 2024-04-18 05:01:2145.59 40.00 0.15%
VNQI 2024-04-18 08:01:5445.56 40.00 0.15%
VNQI 2024-04-18 09:01:2645.37 40.00 0.15%
VNQI 2024-04-18 10:01:4739.87 39.77 -0.05%
VNQI 2024-04-18 11:01:1340.00 39.98 0.45%
VNQI 2024-04-18 12:01:3340.03 39.99 0.45%
VNQI 2024-04-18 13:01:3739.95 39.83 0.23%
VNQI 2024-04-18 14:01:4739.80 39.78 -0.03%
VNQI 2024-04-18 15:01:2139.79 39.76 -0.05%
VNQI 2024-04-18 16:01:4142.68 39.50 -0.03%
VNQI 2024-04-18 17:01:2540.60 39.50 -0.03%
VNQI 2024-04-18 18:01:2342.68 39.50 -0.03%
VNQI 2024-04-18 20:01:490.00 0.00 -0.03%
2024-04-19
VNQI 2024-04-19 04:01:3750.00 39.00 -0.03%
VNQI 2024-04-19 05:01:1745.59 39.00 -0.03%
VNQI 2024-04-19 09:01:2445.37 39.00 -0.58%
VNQI 2024-04-19 10:02:0439.97 39.88 0.33%
VNQI 2024-04-19 11:01:2939.98 39.92 0.38%
VNQI 2024-04-19 12:01:4639.97 39.91 0.35%
VNQI 2024-04-19 13:01:3539.94 39.88 0.25%
VNQI 2024-04-19 14:01:4339.93 39.88 0.38%
VNQI 2024-04-19 15:01:2539.90 39.83 0.20%
VNQI 2024-04-19 16:01:5240.70 39.50 0.28%
VNQI 2024-04-19 18:01:3541.80 39.50 0.28%
VNQI 2024-04-19 20:01:440.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.