investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNQI: Vanguard Global ex-U.S. Real Estate ETF





Clear duplicates of prices



2025-09-29
VNQI 2025-09-29 08:03:3851.33 42.53 0.98%
VNQI 2025-09-29 10:03:3747.42 47.40 0.23%
VNQI 2025-09-29 11:02:3747.46 47.44 0.31%
VNQI 2025-09-29 13:02:3747.46 47.45 0.33%
VNQI 2025-09-29 14:03:4347.46 47.45 0.31%
VNQI 2025-09-29 15:02:4347.50 47.49 0.40%
VNQI 2025-09-29 16:03:4948.71 47.30 0.46%
VNQI 2025-09-29 20:03:500.00 0.00 0.46%
2025-09-30
VNQI 2025-09-30 05:02:4256.44 40.70 0.46%
VNQI 2025-09-30 07:02:4252.64 42.53 0.46%
VNQI 2025-09-30 08:03:3752.64 42.53 0.40%
VNQI 2025-09-30 10:03:3847.64 47.62 0.23%
VNQI 2025-09-30 11:02:3647.68 47.66 0.23%
VNQI 2025-09-30 12:03:3447.66 47.65 0.23%
VNQI 2025-09-30 13:02:4047.75 47.74 0.46%
VNQI 2025-09-30 14:03:4247.71 47.70 0.38%
VNQI 2025-09-30 16:03:4452.64 42.53 0.46%
VNQI 2025-09-30 17:02:3848.00 42.53 0.46%
VNQI 2025-09-30 18:03:4048.00 47.00 0.46%
VNQI 2025-09-30 20:03:470.00 0.00 0.46%
2025-10-01
VNQI 2025-10-01 05:02:4952.10 40.70 0.46%
VNQI 2025-10-01 07:02:4352.10 42.53 0.46%
VNQI 2025-10-01 08:03:3848.00 42.53 0.46%
VNQI 2025-10-01 09:02:4452.10 42.53 0.00%
VNQI 2025-10-01 10:03:4247.84 47.82 0.19%
VNQI 2025-10-01 11:02:4047.77 47.76 0.08%
VNQI 2025-10-01 12:03:3647.69 47.68 -0.13%
VNQI 2025-10-01 13:02:5047.71 47.70 -0.06%
VNQI 2025-10-01 14:03:4347.73 47.72 0.00%
VNQI 2025-10-01 15:02:4947.81 47.80 0.17%
VNQI 2025-10-01 16:03:5048.00 46.61 0.17%
VNQI 2025-10-01 20:03:470.00 0.00 0.17%
2025-10-02
VNQI 2025-10-02 05:02:4651.41 40.70 0.17%
VNQI 2025-10-02 07:02:4351.41 42.12 0.17%
VNQI 2025-10-02 08:03:4151.41 42.53 0.17%
VNQI 2025-10-02 10:03:3747.60 47.58 -0.44%
VNQI 2025-10-02 11:02:4447.50 47.49 -0.67%
VNQI 2025-10-02 12:03:3947.55 47.52 -0.65%
VNQI 2025-10-02 13:02:4447.58 47.57 -0.46%
VNQI 2025-10-02 14:03:4447.62 47.61 -0.44%
VNQI 2025-10-02 15:02:4947.65 47.64 -0.36%
VNQI 2025-10-02 16:03:4449.00 47.40 -0.36%
VNQI 2025-10-02 20:03:500.00 0.00 -0.36%
2025-10-03
VNQI 2025-10-03 05:02:5061.87 40.70 -0.36%
VNQI 2025-10-03 07:02:4750.00 42.12 -0.36%
VNQI 2025-10-03 10:03:3747.77 47.75 0.25%
VNQI 2025-10-03 11:02:4247.86 47.83 0.46%
VNQI 2025-10-03 12:03:3847.93 47.91 0.61%
VNQI 2025-10-03 13:02:4947.91 47.89 0.54%
VNQI 2025-10-03 14:03:3947.83 47.80 0.38%
VNQI 2025-10-03 15:02:4147.89 47.87 0.50%
VNQI 2025-10-03 16:03:3548.10 42.12 0.59%
VNQI 2025-10-03 20:03:360.00 0.00 0.59%
2025-10-06
VNQI 2025-10-06 05:02:3860.78 40.70 0.59%
VNQI 2025-10-06 07:02:4151.50 42.12 0.59%
VNQI 2025-10-06 08:03:4551.50 43.58 0.59%
VNQI 2025-10-06 09:02:4251.50 43.58 0.56%
VNQI 2025-10-06 10:03:4547.85 47.83 -0.17%
VNQI 2025-10-06 11:02:4247.95 47.93 0.06%
VNQI 2025-10-06 12:03:4547.92 47.90 0.02%
VNQI 2025-10-06 13:02:4447.90 47.89 0.00%
VNQI 2025-10-06 14:03:4447.91 47.90 0.02%
VNQI 2025-10-06 15:02:4547.86 47.85 -0.10%
VNQI 2025-10-06 16:03:4251.50 47.44 -0.10%
VNQI 2025-10-06 18:03:4152.64 47.44 -0.10%
VNQI 2025-10-06 19:02:4352.64 47.85 -0.10%
VNQI 2025-10-06 20:03:390.00 0.00 -0.10%
2025-10-07
VNQI 2025-10-07 05:02:4661.87 40.70 -0.10%
VNQI 2025-10-07 06:03:4752.21 40.70 -0.10%
VNQI 2025-10-07 07:02:4051.68 42.12 -0.10%
VNQI 2025-10-07 10:03:4347.63 47.61 -0.48%
VNQI 2025-10-07 11:02:3947.58 47.57 -0.65%
VNQI 2025-10-07 12:03:4147.55 47.53 -0.65%
VNQI 2025-10-07 13:02:4247.53 47.52 -0.73%
VNQI 2025-10-07 14:03:4247.46 47.45 -0.81%
VNQI 2025-10-07 16:03:4149.04 47.39 -0.79%
VNQI 2025-10-07 17:02:4351.68 46.50 -0.79%
VNQI 2025-10-07 18:03:3952.21 46.50 -0.79%
VNQI 2025-10-07 20:03:410.00 0.00 -0.79%
2025-10-08
VNQI 2025-10-08 05:02:4851.74 40.70 -0.79%
VNQI 2025-10-08 07:02:4451.74 47.00 -0.79%
VNQI 2025-10-08 10:03:4147.30 47.28 -0.36%
VNQI 2025-10-08 11:02:4147.29 47.28 -0.38%
VNQI 2025-10-08 12:03:4547.25 47.23 -0.46%
VNQI 2025-10-08 13:02:4747.26 47.23 -0.46%
VNQI 2025-10-08 14:03:4847.23 47.22 -0.48%
VNQI 2025-10-08 15:02:4647.27 47.25 -0.44%
VNQI 2025-10-08 16:03:4548.94 47.12 -0.29%
VNQI 2025-10-08 17:02:4351.74 47.12 -0.29%
VNQI 2025-10-08 18:03:4052.21 47.12 -0.29%
VNQI 2025-10-08 20:03:400.00 0.00 -0.29%
2025-10-09
VNQI 2025-10-09 05:02:4652.21 40.70 0.23%
VNQI 2025-10-09 06:03:4651.82 41.16 0.23%
VNQI 2025-10-09 07:02:4351.82 42.12 0.23%
VNQI 2025-10-09 09:02:3951.82 47.20 0.23%
VNQI 2025-10-09 10:03:3847.21 47.19 -0.23%
VNQI 2025-10-09 11:02:3747.21 47.19 -0.27%
VNQI 2025-10-09 12:03:3847.18 47.17 -0.29%
VNQI 2025-10-09 13:02:3947.07 47.04 -0.55%
VNQI 2025-10-09 14:03:4147.07 47.06 -0.53%
VNQI 2025-10-09 15:02:4147.01 46.99 -0.67%
VNQI 2025-10-09 16:03:4151.82 46.90 -0.51%
VNQI 2025-10-09 18:03:3552.21 46.90 -0.51%
VNQI 2025-10-09 20:03:430.00 0.00 -0.51%
2025-10-10
VNQI 2025-10-10 05:02:4552.21 40.00 -0.51%
VNQI 2025-10-10 06:03:3752.00 40.00 -0.51%
VNQI 2025-10-10 07:02:4152.00 42.44 -0.51%
VNQI 2025-10-10 10:03:4047.13 47.12 0.08%
VNQI 2025-10-10 11:02:3846.97 46.94 -0.23%
VNQI 2025-10-10 12:03:4146.73 46.67 -0.70%
VNQI 2025-10-10 13:02:4746.66 46.63 -0.89%
VNQI 2025-10-10 14:03:4846.69 46.67 -0.82%
VNQI 2025-10-10 15:02:5046.63 46.60 -0.97%
VNQI 2025-10-10 16:03:4547.32 46.32 -0.82%
VNQI 2025-10-10 17:02:4147.32 46.32 -0.83%
VNQI 2025-10-10 18:03:3848.56 46.32 -0.83%
VNQI 2025-10-10 20:03:410.00 0.00 -0.83%
2025-10-13
VNQI 2025-10-13 06:03:4952.05 40.20 -0.83%
VNQI 2025-10-13 07:02:4652.05 42.12 -0.83%
VNQI 2025-10-13 08:03:5252.05 46.85 -0.83%
VNQI 2025-10-13 09:02:5052.05 46.85 0.89%
VNQI 2025-10-13 10:03:5547.09 47.08 0.85%
VNQI 2025-10-13 11:02:4947.07 47.04 0.76%
VNQI 2025-10-13 12:03:4947.15 47.13 0.98%
VNQI 2025-10-13 13:02:4847.14 47.13 1.00%
VNQI 2025-10-13 14:03:4947.06 47.04 0.76%
VNQI 2025-10-13 15:02:5047.03 47.01 0.74%
VNQI 2025-10-13 16:03:4852.05 42.12 0.81%
VNQI 2025-10-13 18:03:4249.00 43.70 0.81%
VNQI 2025-10-13 20:03:420.00 0.00 0.81%
2025-10-14
VNQI 2025-10-14 05:02:5052.21 40.20 0.81%
VNQI 2025-10-14 07:02:4252.21 42.12 0.81%
VNQI 2025-10-14 08:03:4547.14 42.12 0.21%
VNQI 2025-10-14 10:03:4147.18 47.16 0.28%
VNQI 2025-10-14 11:02:4447.30 47.28 0.53%
VNQI 2025-10-14 12:03:4247.45 47.41 0.83%
VNQI 2025-10-14 13:02:4047.51 47.47 0.96%
VNQI 2025-10-14 14:03:4247.55 47.54 1.08%
VNQI 2025-10-14 15:02:4647.55 47.54 1.10%
VNQI 2025-10-14 16:03:4148.00 46.23 1.00%
VNQI 2025-10-14 17:02:4348.00 47.35 1.00%
VNQI 2025-10-14 20:03:370.00 0.00 1.00%
2025-10-15
VNQI 2025-10-15 05:02:4152.21 46.25 1.00%
VNQI 2025-10-15 06:03:4152.05 46.25 1.00%
VNQI 2025-10-15 07:02:4352.21 46.25 1.00%
VNQI 2025-10-15 08:03:4052.21 46.60 1.00%
VNQI 2025-10-15 10:03:3947.54 47.53 0.11%
VNQI 2025-10-15 11:02:4147.54 47.53 0.00%
VNQI 2025-10-15 12:03:4247.51 47.49 0.00%
VNQI 2025-10-15 13:02:4447.50 47.48 0.00%
VNQI 2025-10-15 14:03:4447.52 47.49 0.00%
VNQI 2025-10-15 15:02:4747.60 47.58 0.21%
VNQI 2025-10-15 16:03:4347.80 47.39 0.23%
VNQI 2025-10-15 17:02:4552.05 47.39 0.23%
VNQI 2025-10-15 18:03:3952.10 47.39 0.23%
VNQI 2025-10-15 20:03:410.00 0.00 0.23%
2025-10-16
VNQI 2025-10-16 04:03:480.00 46.00 0.23%
VNQI 2025-10-16 05:02:4952.21 46.00 0.23%
VNQI 2025-10-16 06:03:4352.14 46.00 0.23%
VNQI 2025-10-16 09:02:4052.10 46.00 0.23%
VNQI 2025-10-16 10:03:4047.82 47.80 0.44%
VNQI 2025-10-16 11:02:3647.99 47.97 0.76%
VNQI 2025-10-16 12:03:3947.91 47.88 0.63%
VNQI 2025-10-16 13:02:4747.89 47.88 0.57%
VNQI 2025-10-16 14:03:4747.91 47.90 0.61%
VNQI 2025-10-16 15:02:5147.88 47.87 0.57%
VNQI 2025-10-16 16:03:4852.14 46.28 0.25%
VNQI 2025-10-16 18:04:3952.21 46.28 0.25%
VNQI 2025-10-16 20:03:420.00 0.00 0.25%
2025-10-17
VNQI 2025-10-17 05:02:5352.21 46.00 0.25%
VNQI 2025-10-17 08:03:4347.73 46.00 0.25%
VNQI 2025-10-17 09:02:4151.81 46.00 0.25%
VNQI 2025-10-17 10:03:3947.64 47.61 -0.23%
VNQI 2025-10-17 11:02:4247.65 47.62 -0.23%
VNQI 2025-10-17 12:03:3847.70 47.69 -0.06%
VNQI 2025-10-17 13:02:4347.66 47.64 -0.15%
VNQI 2025-10-17 14:03:4147.69 47.68 -0.06%
VNQI 2025-10-17 15:02:4847.78 47.76 0.10%
VNQI 2025-10-17 16:03:3752.21 46.00 0.08%
VNQI 2025-10-17 20:03:400.00 0.00 0.08%
2025-10-20
VNQI 2025-10-20 06:03:4047.70 39.97 0.08%
VNQI 2025-10-20 07:02:4047.70 42.12 0.08%
VNQI 2025-10-20 08:03:3947.70 42.12 -1.40%
VNQI 2025-10-20 09:02:3848.09 42.12 -0.10%
VNQI 2025-10-20 10:03:3847.92 47.90 0.34%
VNQI 2025-10-20 11:02:4048.03 48.01 0.57%
VNQI 2025-10-20 12:03:4448.04 48.02 0.59%
VNQI 2025-10-20 13:02:4548.07 48.05 0.65%
VNQI 2025-10-20 14:03:4548.11 48.09 0.75%
VNQI 2025-10-20 15:02:4548.14 48.12 0.80%
VNQI 2025-10-20 16:03:4948.18 46.77 0.73%
VNQI 2025-10-20 18:03:4548.18 48.10 0.73%
VNQI 2025-10-20 20:03:430.00 0.00 1.26%
2025-10-21
VNQI 2025-10-21 05:02:5061.76 40.20 1.26%
VNQI 2025-10-21 06:03:4252.30 40.20 1.26%
VNQI 2025-10-21 07:02:4352.30 43.50 1.26%
VNQI 2025-10-21 10:03:3847.75 47.74 -0.73%
VNQI 2025-10-21 11:02:3847.86 47.83 -0.52%
VNQI 2025-10-21 12:03:3647.89 47.87 -0.42%
VNQI 2025-10-21 13:02:4147.79 47.76 -0.59%
VNQI 2025-10-21 14:03:4147.85 47.83 -0.57%
VNQI 2025-10-21 15:02:4847.83 47.81 -0.59%
VNQI 2025-10-21 16:03:4849.00 42.12 -0.65%
VNQI 2025-10-21 17:02:4749.00 42.12 -0.64%
VNQI 2025-10-21 18:03:4149.00 42.12 -0.81%
VNQI 2025-10-21 20:03:430.00 0.00 -0.81%
2025-10-22
VNQI 2025-10-22 04:03:480.00 46.23 -0.81%
VNQI 2025-10-22 05:02:5161.87 46.23 -0.81%
VNQI 2025-10-22 07:02:4352.10 46.23 -0.81%
VNQI 2025-10-22 09:02:3752.33 46.23 -0.81%
VNQI 2025-10-22 10:03:3948.08 48.04 0.52%
VNQI 2025-10-22 11:05:2648.10 48.05 0.58%
VNQI 2025-10-22 12:03:5348.03 48.00 0.50%
VNQI 2025-10-22 13:03:0948.00 47.97 0.44%
VNQI 2025-10-22 14:03:5747.94 47.93 0.31%
VNQI 2025-10-22 15:02:5547.97 47.90 0.31%
VNQI 2025-10-22 16:04:0049.00 47.50 0.44%
VNQI 2025-10-22 17:02:5149.00 47.50 -0.59%
VNQI 2025-10-22 20:03:490.00 0.00 -0.59%
2025-10-23
VNQI 2025-10-23 05:03:0561.87 40.57 -0.59%
VNQI 2025-10-23 07:02:5054.27 42.12 -0.59%
VNQI 2025-10-23 09:02:4852.55 42.12 -0.59%
VNQI 2025-10-23 10:03:5348.27 48.26 0.56%
VNQI 2025-10-23 11:02:4348.31 48.29 0.67%
VNQI 2025-10-23 12:03:4548.27 48.26 0.56%
VNQI 2025-10-23 13:02:5348.28 48.27 0.61%
VNQI 2025-10-23 14:03:4548.36 48.34 0.75%
VNQI 2025-10-23 15:02:5048.39 48.37 0.84%
VNQI 2025-10-23 16:03:5252.55 48.28 0.75%
VNQI 2025-10-23 17:02:5452.55 46.00 0.75%
VNQI 2025-10-23 18:03:4653.67 46.00 0.75%
VNQI 2025-10-23 20:03:500.00 0.00 0.75%
2025-10-24
VNQI 2025-10-24 05:02:5461.87 41.16 0.75%
VNQI 2025-10-24 07:02:5449.50 42.12 0.75%
VNQI 2025-10-24 10:03:5148.25 48.22 -0.19%
VNQI 2025-10-24 11:02:4448.23 48.22 -0.21%
VNQI 2025-10-24 12:03:4548.29 48.26 -0.13%
VNQI 2025-10-24 13:02:5548.27 48.26 -0.17%
VNQI 2025-10-24 14:03:5448.25 48.24 -0.19%
VNQI 2025-10-24 15:02:5448.26 48.25 -0.19%
VNQI 2025-10-24 16:03:5449.50 48.08 -0.19%
VNQI 2025-10-24 17:02:5449.50 42.12 -0.19%
VNQI 2025-10-24 20:03:490.00 0.00 -0.19%
2025-10-27
VNQI 2025-10-27 05:03:0861.87 41.16 -0.19%
VNQI 2025-10-27 07:03:1354.27 42.07 -0.19%
VNQI 2025-10-27 09:03:2153.00 42.12 -0.19%
VNQI 2025-10-27 10:04:1648.26 48.24 0.02%
VNQI 2025-10-27 11:03:1248.25 48.22 -0.02%
VNQI 2025-10-27 12:04:1248.30 48.28 0.06%
VNQI 2025-10-27 13:03:1548.33 48.30 0.14%
VNQI 2025-10-27 14:04:2148.29 48.28 0.08%
VNQI 2025-10-27 15:03:2148.29 48.27 0.08%
VNQI 2025-10-27 16:03:5448.49 48.00 0.14%
VNQI 2025-10-27 17:02:5848.49 48.00 0.15%
VNQI 2025-10-27 18:03:5654.27 48.00 0.15%
VNQI 2025-10-27 20:03:510.00 0.00 0.15%
2025-10-28
VNQI 2025-10-28 05:02:5361.87 41.16 0.15%
VNQI 2025-10-28 07:02:4854.27 42.12 0.15%
VNQI 2025-10-28 08:04:0253.85 42.12 0.15%
VNQI 2025-10-28 09:03:0449.00 42.12 0.15%
VNQI 2025-10-28 10:03:5248.16 48.15 -0.29%
VNQI 2025-10-28 11:02:4348.23 48.21 -0.19%
VNQI 2025-10-28 13:03:0548.29 48.27 -0.06%
VNQI 2025-10-28 14:03:5248.29 48.28 -0.06%
VNQI 2025-10-28 15:02:4848.25 48.24 -0.15%
VNQI 2025-10-28 16:03:5248.45 47.50 -0.29%
VNQI 2025-10-28 18:03:3853.85 47.50 0.31%
VNQI 2025-10-28 20:03:370.00 0.00 0.31%
2025-10-29
VNQI 2025-10-29 04:03:460.00 46.23 0.31%
VNQI 2025-10-29 05:02:4548.17 46.23 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.