investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNQI: Vanguard Global ex-U.S. Real Estate ETF





Clear duplicates of prices



2025-10-29
VNQI 2025-10-29 06:03:5048.17 46.23 0.31%
VNQI 2025-10-29 10:03:4447.91 47.90 -0.52%
VNQI 2025-10-29 11:02:4347.93 47.92 -0.52%
VNQI 2025-10-29 12:03:5147.94 47.93 -0.50%
VNQI 2025-10-29 13:02:4347.91 47.90 -0.56%
VNQI 2025-10-29 14:03:4347.88 47.85 -0.58%
VNQI 2025-10-29 15:02:4647.57 47.54 -1.22%
VNQI 2025-10-29 16:03:5250.00 46.23 -1.10%
VNQI 2025-10-29 20:03:390.00 0.00 -1.10%
2025-10-30
VNQI 2025-10-30 05:02:4361.87 39.97 -1.10%
VNQI 2025-10-30 07:02:4954.27 46.70 -1.10%
VNQI 2025-10-30 10:03:4547.33 47.30 -0.58%
VNQI 2025-10-30 11:02:4547.43 47.40 -0.48%
VNQI 2025-10-30 12:03:4647.43 47.39 -0.44%
VNQI 2025-10-30 13:02:5147.49 47.47 -0.29%
VNQI 2025-10-30 14:03:4747.50 47.49 -0.27%
VNQI 2025-10-30 15:02:4947.50 47.48 -0.29%
VNQI 2025-10-30 16:03:5154.27 47.24 -0.44%
VNQI 2025-10-30 17:02:4252.75 47.24 -0.44%
VNQI 2025-10-30 19:02:4647.50 47.24 -0.44%
VNQI 2025-10-30 20:03:490.00 0.00 -0.44%
2025-10-31
VNQI 2025-10-31 05:02:5252.06 41.29 -0.44%
VNQI 2025-10-31 07:02:4951.56 42.71 -0.44%
VNQI 2025-10-31 08:03:4547.42 42.71 -0.44%
VNQI 2025-10-31 10:03:4947.08 47.06 -0.71%
VNQI 2025-10-31 11:02:4647.09 47.06 -0.71%
VNQI 2025-10-31 12:03:4747.05 47.04 -0.76%
VNQI 2025-10-31 13:02:4847.02 47.01 -0.86%
VNQI 2025-10-31 14:04:0347.07 47.06 -0.73%
VNQI 2025-10-31 15:02:4547.17 47.15 -0.57%
VNQI 2025-10-31 16:05:3049.00 46.70 -0.59%
VNQI 2025-10-31 18:03:4549.00 46.70 0.08%
VNQI 2025-10-31 20:03:410.00 0.00 0.08%
2025-11-03
VNQI 2025-11-03 06:03:4852.06 40.20 0.08%
VNQI 2025-11-03 07:02:5051.38 40.20 0.08%
VNQI 2025-11-03 08:03:5451.38 42.12 0.08%
VNQI 2025-11-03 10:03:5047.20 42.12 0.08%
VNQI 2025-11-03 11:02:5147.01 46.97 -0.36%
VNQI 2025-11-03 12:03:5146.98 46.95 -0.38%
VNQI 2025-11-03 13:02:5446.98 46.97 -0.32%
VNQI 2025-11-03 14:04:0447.01 46.99 -0.30%
VNQI 2025-11-03 15:02:4947.00 46.99 -0.30%
VNQI 2025-11-03 16:03:5246.99 46.98 -0.30%
VNQI 2025-11-03 17:04:2347.20 46.88 -0.38%
VNQI 2025-11-03 20:03:5047.20 46.95 -0.38%
VNQI 2025-11-03 21:09:270.00 0.00 -0.38%
VNQI 2025-11-03 22:09:5347.20 46.95 -0.38%
2025-11-04
VNQI 2025-11-04 06:03:4452.06 41.29 -0.38%
VNQI 2025-11-04 08:03:4751.44 42.12 -0.38%
VNQI 2025-11-04 09:02:4251.44 42.80 -0.38%
VNQI 2025-11-04 11:02:4246.83 46.82 -0.25%
VNQI 2025-11-04 12:03:4546.89 46.88 -0.11%
VNQI 2025-11-04 13:02:4446.88 46.87 -0.17%
VNQI 2025-11-04 14:03:5046.78 46.76 -0.36%
VNQI 2025-11-04 15:07:2546.81 46.76 -0.30%
VNQI 2025-11-04 16:04:5246.79 46.78 -0.34%
VNQI 2025-11-04 17:02:5447.33 46.70 -0.30%
VNQI 2025-11-04 18:03:5051.44 46.70 -0.30%
2025-11-05
VNQI 2025-11-05 06:03:5452.06 39.97 -0.30%
VNQI 2025-11-05 08:04:1251.44 42.12 -0.30%
VNQI 2025-11-05 11:02:5146.91 46.89 0.26%
VNQI 2025-11-05 12:03:4446.88 46.86 0.19%
VNQI 2025-11-05 13:02:4546.99 46.96 0.36%
VNQI 2025-11-05 14:03:4746.99 46.98 0.40%
VNQI 2025-11-05 15:02:5546.98 46.96 0.38%
VNQI 2025-11-05 16:04:0047.00 46.99 0.43%
VNQI 2025-11-05 17:02:4647.12 41.57 0.23%
VNQI 2025-11-05 18:08:3347.13 41.57 0.24%
VNQI 2025-11-05 21:10:120.00 0.00 0.24%
2025-11-06
VNQI 2025-11-06 06:03:4752.06 39.97 0.24%
VNQI 2025-11-06 08:03:4651.44 43.00 0.24%
VNQI 2025-11-06 11:02:4846.98 46.95 0.19%
VNQI 2025-11-06 12:03:4547.01 46.99 0.24%
VNQI 2025-11-06 13:02:5046.98 46.96 0.15%
VNQI 2025-11-06 14:03:5647.00 46.99 0.21%
VNQI 2025-11-06 15:03:0547.10 47.08 0.38%
VNQI 2025-11-06 16:03:4847.11 47.10 0.47%
VNQI 2025-11-06 17:02:4951.44 46.90 0.36%
VNQI 2025-11-06 19:02:5351.44 43.00 0.36%
2025-11-07
VNQI 2025-11-07 06:03:5652.06 39.97 0.36%
VNQI 2025-11-07 08:03:4951.44 41.57 0.36%
VNQI 2025-11-07 10:03:5947.05 41.57 0.00%
VNQI 2025-11-07 11:02:5047.14 47.13 0.17%
VNQI 2025-11-07 12:03:4647.12 47.10 0.09%
VNQI 2025-11-07 13:02:5047.07 47.06 0.02%
VNQI 2025-11-07 14:04:1047.24 47.23 0.38%
VNQI 2025-11-07 15:02:5947.29 47.27 0.47%
VNQI 2025-11-07 16:03:5447.39 47.37 0.70%
VNQI 2025-11-07 17:02:5948.19 47.00 0.81%
VNQI 2025-11-07 18:03:4947.44 47.00 0.81%
VNQI 2025-11-07 19:02:5748.19 47.00 0.81%
VNQI 2025-11-07 21:07:540.00 0.00 0.81%
2025-11-10
VNQI 2025-11-10 06:04:0752.06 39.97 0.81%
VNQI 2025-11-10 08:03:5652.06 41.57 0.81%
VNQI 2025-11-10 10:03:5147.44 41.84 0.81%
VNQI 2025-11-10 11:02:5947.36 47.35 -0.17%
VNQI 2025-11-10 12:03:5347.30 47.28 -0.32%
VNQI 2025-11-10 13:02:5547.36 47.35 -0.21%
VNQI 2025-11-10 14:03:5547.46 47.45 0.04%
VNQI 2025-11-10 15:02:5747.45 47.44 0.04%
VNQI 2025-11-10 16:04:1447.52 47.51 0.19%
VNQI 2025-11-10 17:03:0547.66 46.23 0.19%
VNQI 2025-11-10 21:06:560.00 0.00 0.19%
2025-11-11
VNQI 2025-11-11 06:04:0452.06 39.97 0.19%
VNQI 2025-11-11 08:04:0452.06 41.29 0.19%
VNQI 2025-11-11 10:04:0051.77 41.61 0.19%
VNQI 2025-11-11 11:02:5447.87 47.84 0.76%
VNQI 2025-11-11 12:03:5547.88 47.85 0.72%
VNQI 2025-11-11 13:03:0247.89 47.86 0.78%
VNQI 2025-11-11 14:03:5547.94 47.89 0.84%
VNQI 2025-11-11 15:02:5947.95 47.93 0.91%
VNQI 2025-11-11 16:03:5247.96 47.93 0.89%
VNQI 2025-11-11 17:02:5047.99 47.60 0.86%
VNQI 2025-11-11 19:03:1448.04 47.60 0.86%
VNQI 2025-11-11 21:07:030.00 0.00 0.86%
2025-11-12
VNQI 2025-11-12 06:03:5652.23 39.97 0.86%
VNQI 2025-11-12 08:03:5152.23 41.57 0.86%
VNQI 2025-11-12 10:03:5452.09 41.57 0.86%
VNQI 2025-11-12 11:02:4848.00 47.99 0.15%
VNQI 2025-11-12 12:03:4648.04 48.03 0.23%
VNQI 2025-11-12 13:02:4948.03 48.01 0.23%
VNQI 2025-11-12 14:03:5148.07 48.05 0.32%
VNQI 2025-11-12 15:02:5348.08 48.07 0.32%
VNQI 2025-11-12 16:03:5148.06 48.05 0.29%
VNQI 2025-11-12 17:02:5248.22 47.69 0.32%
VNQI 2025-11-12 18:03:4448.22 47.69 0.31%
VNQI 2025-11-12 21:06:290.00 0.00 0.31%
VNQI 2025-11-12 22:08:2948.22 47.69 0.31%
2025-11-13
VNQI 2025-11-13 06:03:5861.87 39.97 0.31%
VNQI 2025-11-13 08:03:4852.19 43.82 0.31%
VNQI 2025-11-13 09:02:5152.19 41.57 0.31%
VNQI 2025-11-13 10:03:5252.69 41.57 0.31%
VNQI 2025-11-13 11:02:5247.83 47.81 -0.52%
VNQI 2025-11-13 12:03:5247.81 47.79 -0.52%
VNQI 2025-11-13 13:02:5447.73 47.72 -0.69%
VNQI 2025-11-13 14:04:0247.69 47.68 -0.79%
VNQI 2025-11-13 15:03:0947.56 47.54 -1.04%
VNQI 2025-11-13 16:04:0147.53 47.52 -1.11%
VNQI 2025-11-13 17:02:5248.02 46.68 -1.04%
VNQI 2025-11-13 18:03:4748.42 46.68 -1.04%
VNQI 2025-11-13 21:07:080.00 0.00 -1.04%
2025-11-14
VNQI 2025-11-14 05:02:500.00 46.00 -1.04%
VNQI 2025-11-14 06:04:0156.54 46.00 -1.04%
VNQI 2025-11-14 08:03:5953.18 46.00 -1.04%
VNQI 2025-11-14 09:02:5852.75 46.00 -1.04%
VNQI 2025-11-14 10:04:0052.19 46.00 -1.04%
VNQI 2025-11-14 11:02:4947.58 47.55 0.02%
VNQI 2025-11-14 12:03:4347.61 47.58 0.10%
VNQI 2025-11-14 13:02:5347.67 47.65 0.21%
VNQI 2025-11-14 14:03:5747.56 47.54 -0.02%
VNQI 2025-11-14 15:03:0347.57 47.55 0.00%
VNQI 2025-11-14 16:04:0847.61 47.59 0.08%
VNQI 2025-11-14 17:03:0447.73 46.68 0.02%
VNQI 2025-11-14 21:10:120.00 0.00 0.02%
2025-11-17
VNQI 2025-11-17 06:03:5456.57 39.97 0.02%
VNQI 2025-11-17 07:02:5056.25 39.97 0.02%
VNQI 2025-11-17 08:03:5151.84 42.53 0.02%
VNQI 2025-11-17 11:02:4347.57 47.56 0.00%
VNQI 2025-11-17 12:03:4847.45 47.44 -0.25%
VNQI 2025-11-17 13:02:5447.55 47.54 -0.04%
VNQI 2025-11-17 14:04:0747.40 47.39 -0.36%
VNQI 2025-11-17 15:02:5547.28 47.27 -0.61%
VNQI 2025-11-17 16:03:5747.09 47.08 -1.05%
VNQI 2025-11-17 17:03:4147.26 46.50 -0.74%
VNQI 2025-11-17 18:03:4648.23 46.50 -0.74%
VNQI 2025-11-17 21:08:530.00 0.00 -0.74%
2025-11-18
VNQI 2025-11-18 06:04:0053.18 42.90 -0.74%
VNQI 2025-11-18 11:22:5546.92 46.88 -0.67%
VNQI 2025-11-18 12:03:0046.77 46.75 -0.97%
VNQI 2025-11-18 13:03:3346.97 46.93 -0.55%
VNQI 2025-11-18 14:03:0647.03 46.98 -0.44%
VNQI 2025-11-18 15:03:3647.02 46.99 -0.40%
VNQI 2025-11-18 16:03:1047.08 47.05 -0.29%
VNQI 2025-11-18 17:03:3747.25 46.94 -0.44%
VNQI 2025-11-18 18:03:0447.25 46.93 -0.44%
VNQI 2025-11-18 21:15:250.00 0.00 -0.44%
VNQI 2025-11-18 22:04:4747.25 46.93 -0.44%
2025-11-19
VNQI 2025-11-19 06:03:1061.87 39.97 -0.44%
VNQI 2025-11-19 08:03:1352.19 47.01 -0.44%
VNQI 2025-11-19 09:03:3252.19 43.00 0.00%
VNQI 2025-11-19 11:03:3546.95 46.94 -0.11%
VNQI 2025-11-19 12:03:1546.77 46.76 -0.53%
VNQI 2025-11-19 13:03:3646.70 46.69 -0.68%
VNQI 2025-11-19 14:03:1346.73 46.72 -0.59%
VNQI 2025-11-19 15:03:3746.75 46.73 -0.53%
VNQI 2025-11-19 16:03:1846.69 46.68 -0.68%
VNQI 2025-11-19 17:03:2847.00 46.50 -0.55%
VNQI 2025-11-19 19:03:4748.42 46.75 0.49%
VNQI 2025-11-19 20:03:2948.42 46.50 0.49%
VNQI 2025-11-19 21:11:580.00 0.00 0.49%
2025-11-20
VNQI 2025-11-20 05:03:3250.00 0.00 0.49%
VNQI 2025-11-20 06:03:1050.00 39.97 0.49%
VNQI 2025-11-20 08:03:1350.00 41.57 0.49%
VNQI 2025-11-20 09:03:4350.00 42.11 0.32%
VNQI 2025-11-20 10:03:1550.00 42.74 0.32%
VNQI 2025-11-20 11:03:4246.90 46.88 0.34%
VNQI 2025-11-20 12:03:0746.82 46.81 0.17%
VNQI 2025-11-20 13:03:4646.54 46.52 -0.45%
VNQI 2025-11-20 14:03:1846.47 46.46 -0.60%
VNQI 2025-11-20 15:03:4646.40 46.39 -0.74%
VNQI 2025-11-20 16:03:2546.52 46.50 -0.53%
VNQI 2025-11-20 17:03:4752.19 46.00 -0.74%
VNQI 2025-11-20 18:03:3852.19 46.00 -0.75%
VNQI 2025-11-20 21:09:500.00 0.00 -0.75%
2025-11-21
VNQI 2025-11-21 06:03:4155.17 39.97 -0.75%
VNQI 2025-11-21 07:03:5148.00 39.97 -0.75%
VNQI 2025-11-21 08:03:2348.00 41.57 -0.75%
VNQI 2025-11-21 11:03:3946.63 46.61 0.49%
VNQI 2025-11-21 12:03:1346.54 46.53 0.39%
VNQI 2025-11-21 13:03:4946.86 46.84 1.01%
VNQI 2025-11-21 14:03:1446.79 46.78 0.92%
VNQI 2025-11-21 15:03:5846.94 46.92 1.16%
VNQI 2025-11-21 16:03:2546.92 46.91 1.16%
VNQI 2025-11-21 17:03:4347.05 41.57 1.11%
VNQI 2025-11-21 18:03:1247.05 41.57 1.12%
VNQI 2025-11-21 20:03:0348.00 41.57 1.49%
VNQI 2025-11-21 21:16:160.00 0.00 1.49%
2025-11-24
VNQI 2025-11-24 06:03:5853.21 39.97 1.49%
VNQI 2025-11-24 08:03:5852.19 42.99 1.49%
VNQI 2025-11-24 11:02:5647.01 47.00 0.24%
VNQI 2025-11-24 12:03:5147.08 47.04 0.34%
VNQI 2025-11-24 13:02:5646.99 46.95 0.15%
VNQI 2025-11-24 14:06:5747.09 47.08 0.43%
VNQI 2025-11-24 15:03:0347.12 47.11 0.47%
VNQI 2025-11-24 16:05:4047.08 47.07 0.39%
VNQI 2025-11-24 17:03:1852.19 46.95 0.30%
VNQI 2025-11-24 18:03:5352.19 45.96 0.13%
VNQI 2025-11-24 19:03:0352.19 45.50 0.13%
VNQI 2025-11-24 20:03:5952.19 46.95 0.13%
VNQI 2025-11-24 21:06:390.00 0.00 0.13%
2025-11-25
VNQI 2025-11-25 06:04:2853.21 39.97 0.13%
VNQI 2025-11-25 08:03:5852.19 41.57 0.13%
VNQI 2025-11-25 10:03:5853.18 47.04 0.13%
VNQI 2025-11-25 11:03:0247.23 47.21 0.41%
VNQI 2025-11-25 12:04:0247.32 47.31 0.64%
VNQI 2025-11-25 13:02:5547.37 47.35 0.72%
VNQI 2025-11-25 14:03:5447.48 47.47 0.98%
VNQI 2025-11-25 15:02:5447.44 47.42 0.92%
VNQI 2025-11-25 16:03:5847.50 47.49 1.00%
VNQI 2025-11-25 17:02:5647.60 46.50 1.00%
VNQI 2025-11-25 20:03:3648.00 46.50 1.23%
VNQI 2025-11-25 21:09:210.00 0.00 1.23%
2025-11-26
VNQI 2025-11-26 06:03:5553.21 39.97 -0.51%
VNQI 2025-11-26 08:03:5452.19 42.07 -0.49%
VNQI 2025-11-26 11:02:5547.53 47.49 0.02%
VNQI 2025-11-26 12:03:4847.71 47.67 0.28%
VNQI 2025-11-26 13:03:1347.74 47.73 0.49%
VNQI 2025-11-26 14:03:5447.80 47.75 0.68%
VNQI 2025-11-26 15:02:5547.78 47.76 0.62%
VNQI 2025-11-26 16:03:5347.80 47.78 0.64%
VNQI 2025-11-26 17:02:5548.00 46.50 0.70%
VNQI 2025-11-26 18:03:5848.00 46.50 0.69%
VNQI 2025-11-26 21:09:400.00 0.00 0.69%
2025-11-27
VNQI 2025-11-27 19:02:5948.00 46.50 0.69%
VNQI 2025-11-27 21:07:040.00 0.00 1.05%
2025-11-28
VNQI 2025-11-28 05:02:5947.99 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.