| VNQI | 1970-01-01 03:00:00 | 56.75 | 52.00 | 0.62% |
| VNQI | 2020-11-12 15:02:16 | 56.75 | 52.00 | 0.62% |
| VNQI | 2020-11-12 16:02:17 | 53.50 | 52.00 | 0.62% |
| VNQI | 2020-11-12 17:02:20 | 52.33 | 52.27 | -1.62% |
| VNQI | 2020-11-12 18:02:18 | 52.52 | 52.45 | -1.43% |
| VNQI | 2020-11-12 19:02:18 | 52.43 | 52.36 | -1.54% |
| VNQI | 2020-11-12 20:02:17 | 52.24 | 52.20 | -1.80% |
| VNQI | 2020-11-12 21:02:17 | 52.26 | 52.21 | -1.82% |
| VNQI | 2020-11-12 22:02:17 | 52.07 | 52.00 | -2.11% |
| VNQI | 2020-11-12 23:02:16 | 53.43 | 50.54 | -2.12% |
| VNQI | 2020-11-13 01:11:42 | 52.60 | 50.54 | -2.42% |
| VNQI | 2020-11-13 02:02:15 | 52.60 | 50.54 | -2.42% |
| VNQI | 2020-11-13 03:02:16 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 04:02:16 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 05:02:16 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 06:02:17 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 07:02:16 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 08:02:18 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 09:02:18 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 10:02:17 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 11:02:15 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 12:02:17 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 13:02:17 | 52.60 | 50.50 | -2.42% |
| VNQI | 2020-11-13 14:02:16 | 52.60 | 45.00 | -2.42% |
| VNQI | 2020-11-13 15:02:17 | 52.60 | 45.00 | -2.42% |
| VNQI | 2020-11-13 16:02:17 | 55.84 | 50.00 | -2.42% |
| VNQI | 2020-11-13 17:02:28 | 52.11 | 52.07 | 0.02% |
| VNQI | 2020-11-13 18:02:19 | 52.15 | 52.09 | 0.10% |
| VNQI | 2020-11-13 19:02:17 | 52.24 | 52.20 | 0.25% |
| VNQI | 2020-11-13 20:02:17 | 52.30 | 52.22 | 0.33% |
| VNQI | 2020-11-13 21:02:18 | 52.48 | 52.38 | 0.60% |
| VNQI | 2020-11-13 22:02:19 | 52.47 | 52.42 | 0.73% |
| VNQI | 2020-11-13 23:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 01:09:40 | 53.43 | 52.39 | 0.85% |
| VNQI | 2020-11-14 02:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 03:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 04:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 05:02:18 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 06:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 07:02:18 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 08:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 09:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 10:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 11:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 12:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 13:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 14:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 15:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 16:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 17:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 18:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 19:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 20:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 21:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 22:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-14 23:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 01:15:35 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 02:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 03:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 04:02:15 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 05:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 06:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 07:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 08:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 09:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 10:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 11:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 12:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 13:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 14:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 15:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 16:02:18 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 17:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 18:02:18 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 19:02:18 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 20:02:19 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 21:02:18 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 22:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-15 23:02:24 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 01:13:26 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 02:02:19 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 03:02:15 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 04:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 05:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 06:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 07:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 08:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 09:02:16 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 10:02:17 | 53.43 | 52.00 | 0.85% |
| VNQI | 2020-11-16 11:02:18 | 53.43 | 48.85 | 0.85% |
| VNQI | 2020-11-16 12:02:17 | 53.43 | 48.85 | 0.85% |
| VNQI | 2020-11-16 13:02:17 | 53.43 | 48.85 | 0.85% |
| VNQI | 2020-11-16 14:02:18 | 53.43 | 48.85 | 0.85% |
| VNQI | 2020-11-16 15:02:17 | 52.59 | 48.85 | 1.00% |
| VNQI | 2020-11-16 16:02:22 | 55.84 | 50.00 | 1.00% |
| VNQI | 2020-11-16 17:02:25 | 52.92 | 52.75 | 0.67% |
| VNQI | 2020-11-16 18:02:20 | 52.99 | 52.96 | 0.88% |
| VNQI | 2020-11-16 19:02:18 | 52.95 | 52.90 | 0.76% |
| VNQI | 2020-11-16 20:02:18 | 52.90 | 52.81 | 0.67% |
| VNQI | 2020-11-16 21:02:19 | 52.89 | 52.79 | 0.63% |
| VNQI | 2020-11-16 22:02:19 | 52.86 | 52.82 | 0.67% |
| VNQI | 2020-11-16 23:02:17 | 53.43 | 52.00 | 0.91% |
| VNQI | 2020-11-17 01:09:57 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 02:02:16 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 03:02:17 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 04:02:17 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 05:02:17 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 06:02:18 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 07:02:17 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 08:02:17 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 09:02:18 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 10:02:18 | 53.43 | 52.00 | 0.76% |
| VNQI | 2020-11-17 11:02:17 | 55.00 | 48.85 | 0.76% |
| VNQI | 2020-11-17 12:02:19 | 55.00 | 48.85 | 0.76% |
| VNQI | 2020-11-17 13:02:19 | 55.00 | 48.85 | 0.76% |
| VNQI | 2020-11-17 14:02:18 | 55.00 | 48.85 | 0.76% |
| VNQI | 2020-11-17 15:02:19 | 55.00 | 48.85 | 0.76% |
| VNQI | 2020-11-17 16:02:19 | 55.00 | 52.00 | 0.76% |
| VNQI | 2020-11-17 17:04:13 | 52.99 | 52.93 | -0.04% |
| VNQI | 2020-11-17 18:02:19 | 53.03 | 53.00 | 0.30% |
| VNQI | 2020-11-17 19:02:18 | 53.18 | 53.14 | 0.25% |
| VNQI | 2020-11-17 20:02:18 | 53.15 | 53.14 | 0.32% |
| VNQI | 2020-11-17 21:02:19 | 53.18 | 53.17 | 0.36% |
| VNQI | 2020-11-17 22:02:18 | 53.20 | 53.17 | 0.49% |
| VNQI | 2020-11-17 23:02:18 | 53.14 | 53.11 | 0.34% |
| VNQI | 2020-11-18 01:08:18 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 02:04:09 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 03:02:16 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 04:02:16 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 05:02:18 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 06:02:17 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 07:02:19 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 08:02:16 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 09:02:17 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 10:02:18 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 11:02:17 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 12:02:22 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 13:02:20 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 14:02:19 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 15:02:19 | 53.43 | 53.03 | 0.47% |
| VNQI | 2020-11-18 16:02:21 | 53.50 | 50.05 | 0.47% |
| VNQI | 2020-11-18 17:03:24 | 53.27 | 53.20 | 0.26% |
| VNQI | 2020-11-18 18:02:21 | 53.36 | 53.27 | 0.45% |
| VNQI | 2020-11-18 19:02:20 | 53.44 | 53.41 | 0.41% |
| VNQI | 2020-11-18 20:02:20 | 53.39 | 53.33 | 0.36% |
| VNQI | 2020-11-18 21:02:17 | 53.28 | 53.27 | 0.19% |
| VNQI | 2020-11-18 22:02:20 | 53.20 | 53.17 | 0.04% |
| VNQI | 2020-11-18 23:02:19 | 53.50 | 52.00 | -0.41% |
| VNQI | 2020-11-19 01:08:30 | 53.71 | 52.00 | -0.41% |
| VNQI | 2020-11-19 02:02:16 | 53.71 | 52.00 | -0.41% |
| VNQI | 2020-11-19 03:02:19 | 53.40 | 53.39 | -0.41% |
| VNQI | 2020-11-19 04:02:17 | 53.39 | 53.31 | -0.41% |
| VNQI | 2020-11-19 05:02:17 | 53.41 | 53.38 | -0.41% |
| VNQI | 2020-11-19 06:02:18 | 53.40 | 53.37 | -0.41% |
| VNQI | 2020-11-19 07:02:18 | 53.36 | 53.32 | -0.41% |
| VNQI | 2020-11-19 08:02:16 | 53.28 | 53.27 | -0.41% |
| VNQI | 2020-11-19 09:02:18 | 53.23 | 53.19 | -0.41% |
| VNQI | 2020-11-19 10:02:17 | 53.25 | 53.18 | -0.41% |
| VNQI | 2020-11-19 11:02:19 | 55.00 | 49.00 | -0.41% |
| VNQI | 2020-11-19 12:02:18 | 55.00 | 49.00 | -0.41% |
| VNQI | 2020-11-19 13:02:17 | 55.00 | 49.00 | -0.41% |
| VNQI | 2020-11-19 14:02:21 | 55.00 | 49.00 | -0.41% |
| VNQI | 2020-11-19 15:02:20 | 55.00 | 49.00 | -0.41% |
| VNQI | 2020-11-19 16:02:21 | 55.00 | 52.50 | -0.41% |
| VNQI | 2020-11-19 17:04:33 | 53.02 | 52.97 | 0.19% |
| VNQI | 2020-11-19 18:02:21 | 52.99 | 52.91 | 0.08% |
| VNQI | 2020-11-19 19:02:34 | 52.99 | 52.95 | 0.00% |
| VNQI | 2020-11-19 20:02:20 | 52.98 | 52.92 | -0.02% |
| VNQI | 2020-11-19 21:02:19 | 53.02 | 52.98 | 0.08% |
| VNQI | 2020-11-19 22:02:18 | 53.06 | 53.03 | 0.21% |
| VNQI | 2020-11-19 23:02:18 | 53.50 | 52.90 | 0.45% |
| VNQI | 2020-11-20 01:09:37 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 02:02:17 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 03:02:17 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 04:02:16 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 05:02:17 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 06:02:17 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 07:02:17 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 08:02:17 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 09:02:21 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 10:02:20 | 53.71 | 52.85 | 0.36% |
| VNQI | 2020-11-20 11:02:17 | 54.00 | 48.20 | 0.36% |
| VNQI | 2020-11-20 12:02:18 | 54.00 | 48.20 | 0.36% |
| VNQI | 2020-11-20 13:02:19 | 54.00 | 48.20 | 0.36% |
| VNQI | 2020-11-20 14:02:18 | 54.00 | 48.20 | 0.36% |
| VNQI | 2020-11-20 15:02:20 | 54.00 | 48.20 | 0.36% |
| VNQI | 2020-11-20 16:02:20 | 53.50 | 53.00 | 0.36% |
| VNQI | 2020-11-20 17:02:34 | 53.09 | 53.02 | -0.24% |
| VNQI | 2020-11-20 18:02:20 | 53.08 | 53.04 | -0.30% |
| VNQI | 2020-11-20 19:02:19 | 53.08 | 53.02 | -0.26% |
| VNQI | 2020-11-20 20:02:17 | 53.10 | 53.08 | -0.19% |
| VNQI | 2020-11-20 21:02:20 | 53.14 | 53.02 | -0.17% |
| VNQI | 2020-11-20 22:02:19 | 53.13 | 53.08 | -0.17% |
| VNQI | 2020-11-20 23:02:17 | 53.10 | 53.07 | -0.17% |
| VNQI | 2020-11-21 01:08:21 | 53.50 | 52.90 | -0.06% |
| VNQI | 2020-11-21 02:02:16 | 53.50 | 52.90 | -0.06% |
| VNQI | 2020-11-21 03:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 04:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 05:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 06:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 07:02:20 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 08:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 09:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 10:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 11:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 12:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 13:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 14:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 15:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 16:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 17:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 18:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 19:02:19 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 20:02:19 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 21:02:19 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 22:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-21 23:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 01:12:48 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 02:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 03:02:15 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 04:02:15 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 05:02:15 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 06:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 07:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 08:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 09:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 10:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 11:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 12:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 13:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 14:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 15:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 16:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 17:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 18:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 19:02:21 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 20:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 21:02:19 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 22:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-22 23:02:22 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 01:11:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 02:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 03:02:15 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 04:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 05:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 06:02:16 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 07:02:19 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 08:02:17 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 09:02:18 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 10:02:19 | 58.00 | 52.00 | -0.06% |
| VNQI | 2020-11-23 11:02:19 | 54.00 | 48.85 | -0.06% |
| VNQI | 2020-11-23 12:02:20 | 54.00 | 48.85 | -0.06% |
| VNQI | 2020-11-23 13:02:18 | 54.00 | 48.85 | -0.06% |
| VNQI | 2020-11-23 14:02:19 | 54.00 | 48.85 | -0.06% |
| VNQI | 2020-11-23 15:02:19 | 54.00 | 48.85 | -0.06% |
| VNQI | 2020-11-23 16:02:19 | 53.20 | 52.95 | -0.06% |
| VNQI | 2020-11-23 17:02:32 | 53.10 | 53.04 | -0.11% |
| VNQI | 2020-11-23 18:02:24 | 52.99 | 52.94 | -0.23% |
| VNQI | 2020-11-23 19:02:21 | 52.92 | 52.84 | -0.40% |
| VNQI | 2020-11-23 20:02:18 | 53.02 | 53.00 | -0.15% |
| VNQI | 2020-11-23 21:02:19 | 53.01 | 52.97 | -0.21% |
| VNQI | 2020-11-23 22:02:19 | 53.11 | 53.01 | -0.06% |
| VNQI | 2020-11-23 23:02:18 | 52.86 | 52.82 | -0.47% |
| VNQI | 2020-11-24 01:08:45 | 54.00 | 52.95 | -0.49% |
| VNQI | 2020-11-24 02:02:17 | 54.00 | 52.95 | -0.49% |
| VNQI | 2020-11-24 03:02:18 | 55.50 | 52.95 | -0.49% |
| VNQI | 2020-11-24 04:02:18 | 55.50 | 52.95 | -0.49% |
| VNQI | 2020-11-24 05:02:18 | 55.50 | 52.95 | -0.49% |
| VNQI | 2020-11-24 06:02:17 | 55.50 | 52.95 | -0.49% |
| VNQI | 2020-11-24 07:02:19 | 55.50 | 52.95 | -0.49% |
| VNQI | 2020-11-24 08:02:16 | 55.50 | 52.95 | -0.49% |
| VNQI | 2020-11-24 09:02:23 | 55.50 | 52.95 | -0.49% |
| VNQI | 2020-11-24 10:02:19 | 55.50 | 52.95 | -0.49% |
| VNQI | 2020-11-24 11:02:21 | 54.00 | 49.00 | -0.49% |
| VNQI | 2020-11-24 12:02:24 | 54.00 | 49.00 | -0.49% |
| VNQI | 2020-11-24 13:02:19 | 54.00 | 49.00 | -0.49% |
| VNQI | 2020-11-24 14:02:28 | 54.00 | 49.00 | -0.49% |
| VNQI | 2020-11-24 15:02:22 | 53.00 | 52.50 | -0.49% |
| VNQI | 2020-11-24 16:02:24 | 53.50 | 52.50 | -0.39% |
| VNQI | 2020-11-24 17:04:06 | 53.29 | 53.25 | 0.62% |
| VNQI | 2020-11-24 18:02:24 | 53.33 | 53.29 | 0.72% |
| VNQI | 2020-11-24 19:03:34 | 53.43 | 53.38 | 0.83% |
| VNQI | 2020-11-24 20:02:18 | 53.49 | 53.42 | 0.89% |
| VNQI | 2020-11-24 21:02:19 | 53.45 | 53.44 | 0.94% |
| VNQI | 2020-11-24 22:02:20 | 53.45 | 53.42 | 0.94% |
| VNQI | 2020-11-24 23:02:19 | 53.71 | 52.50 | 0.89% |
| VNQI | 2020-11-25 01:08:31 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 02:02:17 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 03:02:19 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 04:02:18 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 05:02:20 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 06:02:18 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 07:02:19 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 08:02:16 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 09:02:16 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 10:02:18 | 53.71 | 52.00 | 0.77% |
| VNQI | 2020-11-25 11:02:17 | 53.71 | 48.85 | 0.77% |
| VNQI | 2020-11-25 12:02:19 | 53.71 | 48.85 | 0.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83