investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNQI: Vanguard Global ex-U.S. Real Estate ETF





Clear duplicates of prices



2026-03-30
VNQI 2026-03-30 00:11:040.00 0.00 -1.26%
VNQI 2026-03-30 04:04:1865.13 39.15 0.98%
VNQI 2026-03-30 07:02:5652.11 39.15 0.98%
VNQI 2026-03-30 10:04:0243.37 43.36 0.25%
VNQI 2026-03-30 11:02:5743.46 43.45 0.48%
VNQI 2026-03-30 12:04:0243.53 43.51 0.64%
VNQI 2026-03-30 13:02:5843.43 43.42 0.46%
VNQI 2026-03-30 14:04:0243.42 43.41 0.37%
VNQI 2026-03-30 15:03:0243.23 43.21 -0.07%
VNQI 2026-03-30 16:04:0252.11 43.20 0.18%
VNQI 2026-03-30 17:03:0351.77 43.20 0.00%
VNQI 2026-03-30 20:04:120.00 0.00 0.00%
2026-03-31
VNQI 2026-03-31 04:04:4960.00 39.15 0.00%
VNQI 2026-03-31 07:03:0052.11 39.15 0.00%
VNQI 2026-03-31 10:04:0143.90 43.88 1.32%
VNQI 2026-03-31 11:03:0843.87 43.86 1.11%
VNQI 2026-03-31 12:04:1643.78 43.76 1.04%
VNQI 2026-03-31 13:03:0744.23 44.21 2.06%
VNQI 2026-03-31 14:04:1344.24 44.23 2.10%
VNQI 2026-03-31 15:03:1844.31 44.30 2.24%
VNQI 2026-03-31 16:04:2152.11 42.00 2.61%
VNQI 2026-03-31 19:03:1252.11 44.00 2.61%
VNQI 2026-03-31 20:04:270.00 0.00 2.61%
2026-04-01
VNQI 2026-04-01 04:04:2261.87 39.15 2.61%
VNQI 2026-04-01 07:03:2252.11 39.15 2.61%
VNQI 2026-04-01 08:04:1351.83 39.15 2.61%
VNQI 2026-04-01 10:04:4144.95 44.92 1.11%
VNQI 2026-04-01 11:03:1245.03 45.02 1.34%
VNQI 2026-04-01 12:04:4845.08 45.06 1.45%
VNQI 2026-04-01 13:02:5945.18 45.16 1.66%
VNQI 2026-04-01 14:04:0144.99 44.98 1.34%
VNQI 2026-04-01 15:03:0444.93 44.92 1.08%
VNQI 2026-04-01 16:04:1145.80 39.60 1.12%
VNQI 2026-04-01 20:04:100.00 0.00 1.12%
2026-04-02
VNQI 2026-04-02 04:04:0161.87 42.00 1.12%
VNQI 2026-04-02 05:02:5744.60 42.00 1.12%
VNQI 2026-04-02 06:03:5444.60 43.00 1.12%
VNQI 2026-04-02 08:04:3744.25 43.00 -1.57%
VNQI 2026-04-02 09:02:5248.25 43.00 -1.57%
VNQI 2026-04-02 10:03:5744.57 44.56 -0.85%
VNQI 2026-04-02 11:02:4544.92 44.91 -0.07%
VNQI 2026-04-02 12:03:5344.77 44.75 -0.45%
VNQI 2026-04-02 13:02:4944.82 44.81 -0.36%
VNQI 2026-04-02 14:03:5044.79 44.78 -0.31%
VNQI 2026-04-02 15:02:5444.88 44.87 -0.16%
VNQI 2026-04-02 16:03:4945.27 43.00 -0.29%
VNQI 2026-04-02 18:03:5452.11 43.00 -0.29%
VNQI 2026-04-02 19:02:5552.11 44.25 -0.29%
VNQI 2026-04-02 20:03:560.00 0.00 -0.29%
2026-04-06
VNQI 2026-04-06 04:03:5945.40 39.15 -0.29%
VNQI 2026-04-06 07:03:1645.40 40.24 -0.29%
VNQI 2026-04-06 09:02:4945.40 42.68 -0.29%
VNQI 2026-04-06 10:04:0344.98 44.97 0.38%
VNQI 2026-04-06 11:02:5744.93 44.91 0.24%
VNQI 2026-04-06 12:03:5745.01 45.00 0.42%
VNQI 2026-04-06 13:02:5944.92 44.91 0.18%
VNQI 2026-04-06 14:04:0545.05 45.04 0.49%
VNQI 2026-04-06 15:02:5145.02 45.01 0.47%
VNQI 2026-04-06 16:04:1645.40 44.00 0.49%
VNQI 2026-04-06 19:02:5845.40 40.24 0.49%
VNQI 2026-04-06 20:04:030.00 0.00 0.49%
2026-04-07
VNQI 2026-04-07 04:03:5661.87 39.15 0.49%
VNQI 2026-04-07 07:03:0052.11 39.15 0.49%
VNQI 2026-04-07 10:03:5844.57 44.56 -1.05%
VNQI 2026-04-07 11:02:5844.39 44.37 -1.49%
VNQI 2026-04-07 12:04:0844.58 44.57 -1.05%
VNQI 2026-04-07 13:03:0244.60 44.59 -0.94%
VNQI 2026-04-07 14:04:0044.72 44.71 -0.71%
VNQI 2026-04-07 15:02:5844.62 44.61 -0.94%
VNQI 2026-04-07 16:03:5849.94 40.24 -0.24%
VNQI 2026-04-07 17:02:5248.84 40.24 -0.24%
VNQI 2026-04-07 18:03:4152.11 40.24 -0.24%
VNQI 2026-04-07 19:02:5252.11 45.01 -0.24%
VNQI 2026-04-07 20:03:550.00 0.00 -0.24%
2026-04-08
VNQI 2026-04-08 04:03:5861.87 41.17 -0.24%
VNQI 2026-04-08 06:04:0161.87 41.17 3.33%
VNQI 2026-04-08 07:03:1052.11 41.17 3.33%
VNQI 2026-04-08 08:04:0250.93 41.17 3.29%
VNQI 2026-04-08 09:03:0152.86 41.17 3.29%
VNQI 2026-04-08 10:04:1447.06 47.04 4.71%
VNQI 2026-04-08 11:03:0846.88 46.84 4.37%
VNQI 2026-04-08 12:03:5946.94 46.92 4.44%
VNQI 2026-04-08 13:03:0246.98 46.96 4.46%
VNQI 2026-04-08 14:04:0046.98 46.97 4.53%
VNQI 2026-04-08 15:04:1946.74 46.73 4.04%
VNQI 2026-04-08 16:04:0147.81 42.08 4.30%
VNQI 2026-04-08 20:03:590.00 0.00 4.30%
2026-04-09
VNQI 2026-04-09 04:04:1361.87 42.08 4.30%
VNQI 2026-04-09 07:03:0750.95 42.08 4.30%
VNQI 2026-04-09 10:04:0546.27 46.26 -1.29%
VNQI 2026-04-09 11:02:5546.34 46.31 -1.18%
VNQI 2026-04-09 12:03:5346.72 46.70 -0.33%
VNQI 2026-04-09 13:02:5746.75 46.73 -0.22%
VNQI 2026-04-09 14:04:0146.59 46.57 -0.60%
VNQI 2026-04-09 15:02:5446.63 46.61 -0.49%
VNQI 2026-04-09 16:03:5546.94 42.08 -0.64%
VNQI 2026-04-09 19:03:3246.94 42.57 -0.64%
VNQI 2026-04-09 20:04:110.00 0.00 -0.64%
2026-04-10
VNQI 2026-04-10 04:03:5861.87 42.08 -0.64%
VNQI 2026-04-10 07:03:3151.89 42.08 -0.64%
VNQI 2026-04-10 09:03:0151.89 42.57 -0.64%
VNQI 2026-04-10 10:03:5546.84 46.81 0.62%
VNQI 2026-04-10 11:02:5646.79 46.75 0.47%
VNQI 2026-04-10 12:05:4246.66 46.63 0.23%
VNQI 2026-04-10 13:03:0646.60 46.59 0.17%
VNQI 2026-04-10 14:04:0246.66 46.62 0.21%
VNQI 2026-04-10 15:02:5446.75 46.73 0.45%
VNQI 2026-04-10 16:03:5952.44 40.24 0.32%
VNQI 2026-04-10 20:04:140.00 0.00 0.32%
2026-04-13
VNQI 2026-04-13 04:04:0261.87 45.00 0.32%
VNQI 2026-04-13 07:02:4851.01 45.00 0.32%
VNQI 2026-04-13 08:03:4851.01 46.12 0.32%
VNQI 2026-04-13 09:02:4651.01 45.00 0.32%
VNQI 2026-04-13 10:03:5346.41 46.33 -0.62%
VNQI 2026-04-13 11:02:4746.38 46.37 -0.64%
VNQI 2026-04-13 12:03:5446.45 46.38 -0.54%
VNQI 2026-04-13 13:02:5446.69 46.67 0.00%
VNQI 2026-04-13 14:03:4946.72 46.71 0.09%
VNQI 2026-04-13 15:02:5646.77 46.76 0.15%
VNQI 2026-04-13 16:04:0551.01 46.40 0.24%
VNQI 2026-04-13 20:04:250.00 0.00 0.24%
2026-04-14
VNQI 2026-04-14 04:03:5451.23 39.32 0.24%
VNQI 2026-04-14 06:04:0047.20 39.32 0.24%
VNQI 2026-04-14 07:02:5847.20 40.24 0.47%
VNQI 2026-04-14 08:04:0547.20 46.00 0.43%
VNQI 2026-04-14 09:02:4847.20 46.00 0.86%
VNQI 2026-04-14 10:03:5747.47 47.43 1.37%
VNQI 2026-04-14 11:03:0347.47 47.42 1.43%
VNQI 2026-04-14 12:03:5847.47 47.45 1.46%
VNQI 2026-04-14 13:03:0347.49 47.48 1.50%
VNQI 2026-04-14 14:03:5847.54 47.53 1.61%
VNQI 2026-04-14 15:02:5247.56 47.55 1.61%
VNQI 2026-04-14 16:03:4750.49 46.98 1.60%
VNQI 2026-04-14 17:02:4850.50 46.98 1.60%
VNQI 2026-04-14 20:04:060.00 0.00 1.60%
2026-04-15
VNQI 2026-04-15 04:03:5855.23 39.32 1.60%
VNQI 2026-04-15 07:02:4648.24 42.07 1.60%
VNQI 2026-04-15 10:08:2447.43 47.41 -0.28%
VNQI 2026-04-15 11:02:5547.46 47.43 -0.19%
VNQI 2026-04-15 12:04:0247.49 47.48 -0.09%
VNQI 2026-04-15 13:02:5447.49 47.47 -0.06%
VNQI 2026-04-15 14:03:5147.54 47.53 0.00%
VNQI 2026-04-15 15:02:5647.57 47.55 0.09%
VNQI 2026-04-15 16:04:0448.24 46.00 0.08%
VNQI 2026-04-15 20:04:050.00 0.00 0.08%
2026-04-16
VNQI 2026-04-16 04:04:1957.94 39.32 0.08%
VNQI 2026-04-16 05:02:5953.58 42.92 -0.61%
VNQI 2026-04-16 06:04:0353.58 43.15 -0.61%
VNQI 2026-04-16 07:03:2352.86 43.51 -0.61%
VNQI 2026-04-16 08:04:0152.86 43.15 -0.61%
VNQI 2026-04-16 09:02:5752.86 43.15 0.84%
VNQI 2026-04-16 10:03:4947.64 47.62 0.17%
VNQI 2026-04-16 11:03:0447.60 47.59 0.08%
VNQI 2026-04-16 12:03:5547.63 47.60 0.11%
VNQI 2026-04-16 13:02:5447.45 47.42 -0.21%
VNQI 2026-04-16 14:03:5247.54 47.53 -0.06%
VNQI 2026-04-16 15:03:1747.57 47.56 -0.02%
VNQI 2026-04-16 16:03:5350.00 45.00 0.06%
VNQI 2026-04-16 20:04:250.00 0.00 0.06%
2026-04-17
VNQI 2026-04-17 04:04:0858.16 47.00 0.06%
VNQI 2026-04-17 07:03:1252.86 47.00 0.06%
VNQI 2026-04-17 10:04:1248.26 48.25 1.37%
VNQI 2026-04-17 11:03:0848.29 48.27 1.41%
VNQI 2026-04-17 12:04:1248.27 48.24 1.43%
VNQI 2026-04-17 13:03:4148.25 48.23 1.37%
VNQI 2026-04-17 14:04:1848.20 48.19 1.24%
VNQI 2026-04-17 15:03:0748.23 48.20 1.32%
VNQI 2026-04-17 16:04:0652.86 46.90 1.28%
VNQI 2026-04-17 18:04:0152.86 46.90 0.90%
VNQI 2026-04-17 19:03:1549.18 46.90 0.90%
VNQI 2026-04-17 20:04:380.00 0.00 0.90%
2026-04-20
VNQI 2026-04-20 04:03:5757.47 39.50 0.90%
VNQI 2026-04-20 07:02:5652.86 47.31 0.90%
VNQI 2026-04-20 10:04:0247.83 47.81 -0.78%
VNQI 2026-04-20 11:02:4647.73 47.71 -1.03%
VNQI 2026-04-20 12:03:5947.76 47.75 -0.95%
VNQI 2026-04-20 13:03:0147.80 47.78 -0.86%
VNQI 2026-04-20 14:04:0147.82 47.81 -0.88%
VNQI 2026-04-20 15:03:0147.82 47.81 -0.80%
VNQI 2026-04-20 16:03:4452.86 47.77 -0.64%
VNQI 2026-04-20 20:04:110.00 0.00 -0.64%
2026-04-21
VNQI 2026-04-21 04:04:0957.47 46.90 -0.64%
VNQI 2026-04-21 07:02:4652.86 46.90 -0.64%
VNQI 2026-04-21 08:03:5852.86 47.73 -0.64%
VNQI 2026-04-21 09:02:4952.80 46.90 -0.64%
VNQI 2026-04-21 10:03:5547.77 47.76 -0.27%
VNQI 2026-04-21 11:02:4847.51 47.48 -0.81%
VNQI 2026-04-21 12:03:5947.43 47.41 -0.95%
VNQI 2026-04-21 13:02:5747.20 47.19 -1.41%
VNQI 2026-04-21 14:03:5947.34 47.22 -1.20%
VNQI 2026-04-21 15:03:1247.36 47.31 -1.10%
VNQI 2026-04-21 16:04:0549.11 45.50 -1.65%
VNQI 2026-04-21 20:03:530.00 0.00 -1.65%
2026-04-22
VNQI 2026-04-22 04:04:0957.47 39.53 -1.65%
VNQI 2026-04-22 05:03:0857.47 39.72 -1.65%
VNQI 2026-04-22 06:03:5957.47 39.67 -1.65%
VNQI 2026-04-22 07:03:0253.30 45.00 -1.65%
VNQI 2026-04-22 08:04:0852.86 45.00 -1.65%
VNQI 2026-04-22 09:02:5352.86 47.10 -1.65%
VNQI 2026-04-22 10:04:0547.40 47.39 0.65%
VNQI 2026-04-22 11:03:0447.25 47.24 0.31%
VNQI 2026-04-22 12:05:2447.24 47.22 0.35%
VNQI 2026-04-22 13:02:5547.25 47.24 0.33%
VNQI 2026-04-22 14:03:5147.21 47.20 0.25%
VNQI 2026-04-22 15:03:0647.21 47.20 0.23%
VNQI 2026-04-22 16:04:1747.48 41.05 0.32%
VNQI 2026-04-22 20:04:090.00 0.00 0.32%
2026-04-23
VNQI 2026-04-23 04:04:2957.47 39.53 0.32%
VNQI 2026-04-23 07:02:5753.30 42.32 0.32%
VNQI 2026-04-23 08:03:5752.86 46.90 0.32%
VNQI 2026-04-23 09:02:5352.86 42.32 0.32%
VNQI 2026-04-23 10:03:5747.29 47.27 0.15%
VNQI 2026-04-23 11:03:2647.35 47.33 0.21%
VNQI 2026-04-23 12:04:0947.25 47.24 0.02%
VNQI 2026-04-23 13:03:0346.99 46.93 -0.47%
VNQI 2026-04-23 14:04:1147.09 47.08 -0.30%
VNQI 2026-04-23 15:02:5947.08 47.06 -0.32%
VNQI 2026-04-23 16:04:0047.48 46.70 -0.28%
VNQI 2026-04-23 20:04:040.00 0.00 -0.28%
2026-04-24
VNQI 2026-04-24 04:04:1957.18 39.15 -0.28%
VNQI 2026-04-24 07:02:5552.86 41.05 -0.28%
VNQI 2026-04-24 10:04:0246.86 46.83 -0.51%
VNQI 2026-04-24 11:02:4946.84 46.82 -0.55%
VNQI 2026-04-24 12:04:4446.95 46.94 -0.21%
VNQI 2026-04-24 13:02:5246.96 46.95 -0.28%
VNQI 2026-04-24 14:03:5346.93 46.92 -0.34%
VNQI 2026-04-24 15:03:0346.99 46.98 -0.21%
VNQI 2026-04-24 16:03:5349.11 46.70 -0.28%
VNQI 2026-04-24 20:04:320.00 0.00 -0.28%
2026-04-27
VNQI 2026-04-27 04:04:1555.33 39.15 -0.28%
VNQI 2026-04-27 05:02:5455.56 38.95 -0.28%
VNQI 2026-04-27 06:03:5655.56 38.95 1.66%
VNQI 2026-04-27 07:03:0149.18 46.70 1.66%
VNQI 2026-04-27 10:03:5247.01 47.00 0.11%
VNQI 2026-04-27 11:02:4946.94 46.93 -0.04%
VNQI 2026-04-27 12:03:5746.96 46.94 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.