VNQI 1970-01-01 03:00:0056.75 52.00 0.62%
VNQI 2020-11-12 15:02:1656.75 52.00 0.62%
VNQI 2020-11-12 16:02:1753.50 52.00 0.62%
VNQI 2020-11-12 17:02:2052.33 52.27 -1.62%
VNQI 2020-11-12 18:02:1852.52 52.45 -1.43%
VNQI 2020-11-12 19:02:1852.43 52.36 -1.54%
VNQI 2020-11-12 20:02:1752.24 52.20 -1.80%
VNQI 2020-11-12 21:02:1752.26 52.21 -1.82%
VNQI 2020-11-12 22:02:1752.07 52.00 -2.11%
VNQI 2020-11-12 23:02:1653.43 50.54 -2.12%
VNQI 2020-11-13 01:11:4252.60 50.54 -2.42%
VNQI 2020-11-13 02:02:1552.60 50.54 -2.42%
VNQI 2020-11-13 03:02:1652.60 50.50 -2.42%
VNQI 2020-11-13 04:02:1652.60 50.50 -2.42%
VNQI 2020-11-13 05:02:1652.60 50.50 -2.42%
VNQI 2020-11-13 06:02:1752.60 50.50 -2.42%
VNQI 2020-11-13 07:02:1652.60 50.50 -2.42%
VNQI 2020-11-13 08:02:1852.60 50.50 -2.42%
VNQI 2020-11-13 09:02:1852.60 50.50 -2.42%
VNQI 2020-11-13 10:02:1752.60 50.50 -2.42%
VNQI 2020-11-13 11:02:1552.60 50.50 -2.42%
VNQI 2020-11-13 12:02:1752.60 50.50 -2.42%
VNQI 2020-11-13 13:02:1752.60 50.50 -2.42%
VNQI 2020-11-13 14:02:1652.60 45.00 -2.42%
VNQI 2020-11-13 15:02:1752.60 45.00 -2.42%
VNQI 2020-11-13 16:02:1755.84 50.00 -2.42%
VNQI 2020-11-13 17:02:2852.11 52.07 0.02%
VNQI 2020-11-13 18:02:1952.15 52.09 0.10%
VNQI 2020-11-13 19:02:1752.24 52.20 0.25%
VNQI 2020-11-13 20:02:1752.30 52.22 0.33%
VNQI 2020-11-13 21:02:1852.48 52.38 0.60%
VNQI 2020-11-13 22:02:1952.47 52.42 0.73%
VNQI 2020-11-13 23:02:1753.43 52.00 0.85%
VNQI 2020-11-14 01:09:4053.43 52.39 0.85%
VNQI 2020-11-14 02:02:1653.43 52.00 0.85%
VNQI 2020-11-14 03:02:1653.43 52.00 0.85%
VNQI 2020-11-14 04:02:1653.43 52.00 0.85%
VNQI 2020-11-14 05:02:1853.43 52.00 0.85%
VNQI 2020-11-14 06:02:1653.43 52.00 0.85%
VNQI 2020-11-14 07:02:1853.43 52.00 0.85%
VNQI 2020-11-14 08:02:1653.43 52.00 0.85%
VNQI 2020-11-14 09:02:1653.43 52.00 0.85%
VNQI 2020-11-14 10:02:1653.43 52.00 0.85%
VNQI 2020-11-14 11:02:1653.43 52.00 0.85%
VNQI 2020-11-14 12:02:1653.43 52.00 0.85%
VNQI 2020-11-14 13:02:1753.43 52.00 0.85%
VNQI 2020-11-14 14:02:1653.43 52.00 0.85%
VNQI 2020-11-14 15:02:1653.43 52.00 0.85%
VNQI 2020-11-14 16:02:1753.43 52.00 0.85%
VNQI 2020-11-14 17:02:1653.43 52.00 0.85%
VNQI 2020-11-14 18:02:1753.43 52.00 0.85%
VNQI 2020-11-14 19:02:1653.43 52.00 0.85%
VNQI 2020-11-14 20:02:1653.43 52.00 0.85%
VNQI 2020-11-14 21:02:1653.43 52.00 0.85%
VNQI 2020-11-14 22:02:1653.43 52.00 0.85%
VNQI 2020-11-14 23:02:1753.43 52.00 0.85%
VNQI 2020-11-15 01:15:3553.43 52.00 0.85%
VNQI 2020-11-15 02:02:1653.43 52.00 0.85%
VNQI 2020-11-15 03:02:1653.43 52.00 0.85%
VNQI 2020-11-15 04:02:1553.43 52.00 0.85%
VNQI 2020-11-15 05:02:1653.43 52.00 0.85%
VNQI 2020-11-15 06:02:1653.43 52.00 0.85%
VNQI 2020-11-15 07:02:1653.43 52.00 0.85%
VNQI 2020-11-15 08:02:1753.43 52.00 0.85%
VNQI 2020-11-15 09:02:1653.43 52.00 0.85%
VNQI 2020-11-15 10:02:1753.43 52.00 0.85%
VNQI 2020-11-15 11:02:1753.43 52.00 0.85%
VNQI 2020-11-15 12:02:1753.43 52.00 0.85%
VNQI 2020-11-15 13:02:1753.43 52.00 0.85%
VNQI 2020-11-15 14:02:1753.43 52.00 0.85%
VNQI 2020-11-15 15:02:1653.43 52.00 0.85%
VNQI 2020-11-15 16:02:1853.43 52.00 0.85%
VNQI 2020-11-15 17:02:1653.43 52.00 0.85%
VNQI 2020-11-15 18:02:1853.43 52.00 0.85%
VNQI 2020-11-15 19:02:1853.43 52.00 0.85%
VNQI 2020-11-15 20:02:1953.43 52.00 0.85%
VNQI 2020-11-15 21:02:1853.43 52.00 0.85%
VNQI 2020-11-15 22:02:1753.43 52.00 0.85%
VNQI 2020-11-15 23:02:2453.43 52.00 0.85%
VNQI 2020-11-16 01:13:2653.43 52.00 0.85%
VNQI 2020-11-16 02:02:1953.43 52.00 0.85%
VNQI 2020-11-16 03:02:1553.43 52.00 0.85%
VNQI 2020-11-16 04:02:1653.43 52.00 0.85%
VNQI 2020-11-16 05:02:1653.43 52.00 0.85%
VNQI 2020-11-16 06:02:1753.43 52.00 0.85%
VNQI 2020-11-16 07:02:1753.43 52.00 0.85%
VNQI 2020-11-16 08:02:1653.43 52.00 0.85%
VNQI 2020-11-16 09:02:1653.43 52.00 0.85%
VNQI 2020-11-16 10:02:1753.43 52.00 0.85%
VNQI 2020-11-16 11:02:1853.43 48.85 0.85%
VNQI 2020-11-16 12:02:1753.43 48.85 0.85%
VNQI 2020-11-16 13:02:1753.43 48.85 0.85%
VNQI 2020-11-16 14:02:1853.43 48.85 0.85%
VNQI 2020-11-16 15:02:1752.59 48.85 1.00%
VNQI 2020-11-16 16:02:2255.84 50.00 1.00%
VNQI 2020-11-16 17:02:2552.92 52.75 0.67%
VNQI 2020-11-16 18:02:2052.99 52.96 0.88%
VNQI 2020-11-16 19:02:1852.95 52.90 0.76%
VNQI 2020-11-16 20:02:1852.90 52.81 0.67%
VNQI 2020-11-16 21:02:1952.89 52.79 0.63%
VNQI 2020-11-16 22:02:1952.86 52.82 0.67%
VNQI 2020-11-16 23:02:1753.43 52.00 0.91%
VNQI 2020-11-17 01:09:5753.43 52.00 0.76%
VNQI 2020-11-17 02:02:1653.43 52.00 0.76%
VNQI 2020-11-17 03:02:1753.43 52.00 0.76%
VNQI 2020-11-17 04:02:1753.43 52.00 0.76%
VNQI 2020-11-17 05:02:1753.43 52.00 0.76%
VNQI 2020-11-17 06:02:1853.43 52.00 0.76%
VNQI 2020-11-17 07:02:1753.43 52.00 0.76%
VNQI 2020-11-17 08:02:1753.43 52.00 0.76%
VNQI 2020-11-17 09:02:1853.43 52.00 0.76%
VNQI 2020-11-17 10:02:1853.43 52.00 0.76%
VNQI 2020-11-17 11:02:1755.00 48.85 0.76%
VNQI 2020-11-17 12:02:1955.00 48.85 0.76%
VNQI 2020-11-17 13:02:1955.00 48.85 0.76%
VNQI 2020-11-17 14:02:1855.00 48.85 0.76%
VNQI 2020-11-17 15:02:1955.00 48.85 0.76%
VNQI 2020-11-17 16:02:1955.00 52.00 0.76%
VNQI 2020-11-17 17:04:1352.99 52.93 -0.04%
VNQI 2020-11-17 18:02:1953.03 53.00 0.30%
VNQI 2020-11-17 19:02:1853.18 53.14 0.25%
VNQI 2020-11-17 20:02:1853.15 53.14 0.32%
VNQI 2020-11-17 21:02:1953.18 53.17 0.36%
VNQI 2020-11-17 22:02:1853.20 53.17 0.49%
VNQI 2020-11-17 23:02:1853.14 53.11 0.34%
VNQI 2020-11-18 01:08:1853.43 53.03 0.47%
VNQI 2020-11-18 02:04:0953.43 53.03 0.47%
VNQI 2020-11-18 03:02:1653.43 53.03 0.47%
VNQI 2020-11-18 04:02:1653.43 53.03 0.47%
VNQI 2020-11-18 05:02:1853.43 53.03 0.47%
VNQI 2020-11-18 06:02:1753.43 53.03 0.47%
VNQI 2020-11-18 07:02:1953.43 53.03 0.47%
VNQI 2020-11-18 08:02:1653.43 53.03 0.47%
VNQI 2020-11-18 09:02:1753.43 53.03 0.47%
VNQI 2020-11-18 10:02:1853.43 53.03 0.47%
VNQI 2020-11-18 11:02:1753.43 53.03 0.47%
VNQI 2020-11-18 12:02:2253.43 53.03 0.47%
VNQI 2020-11-18 13:02:2053.43 53.03 0.47%
VNQI 2020-11-18 14:02:1953.43 53.03 0.47%
VNQI 2020-11-18 15:02:1953.43 53.03 0.47%
VNQI 2020-11-18 16:02:2153.50 50.05 0.47%
VNQI 2020-11-18 17:03:2453.27 53.20 0.26%
VNQI 2020-11-18 18:02:2153.36 53.27 0.45%
VNQI 2020-11-18 19:02:2053.44 53.41 0.41%
VNQI 2020-11-18 20:02:2053.39 53.33 0.36%
VNQI 2020-11-18 21:02:1753.28 53.27 0.19%
VNQI 2020-11-18 22:02:2053.20 53.17 0.04%
VNQI 2020-11-18 23:02:1953.50 52.00 -0.41%
VNQI 2020-11-19 01:08:3053.71 52.00 -0.41%
VNQI 2020-11-19 02:02:1653.71 52.00 -0.41%
VNQI 2020-11-19 03:02:1953.40 53.39 -0.41%
VNQI 2020-11-19 04:02:1753.39 53.31 -0.41%
VNQI 2020-11-19 05:02:1753.41 53.38 -0.41%
VNQI 2020-11-19 06:02:1853.40 53.37 -0.41%
VNQI 2020-11-19 07:02:1853.36 53.32 -0.41%
VNQI 2020-11-19 08:02:1653.28 53.27 -0.41%
VNQI 2020-11-19 09:02:1853.23 53.19 -0.41%
VNQI 2020-11-19 10:02:1753.25 53.18 -0.41%
VNQI 2020-11-19 11:02:1955.00 49.00 -0.41%
VNQI 2020-11-19 12:02:1855.00 49.00 -0.41%
VNQI 2020-11-19 13:02:1755.00 49.00 -0.41%
VNQI 2020-11-19 14:02:2155.00 49.00 -0.41%
VNQI 2020-11-19 15:02:2055.00 49.00 -0.41%
VNQI 2020-11-19 16:02:2155.00 52.50 -0.41%
VNQI 2020-11-19 17:04:3353.02 52.97 0.19%
VNQI 2020-11-19 18:02:2152.99 52.91 0.08%
VNQI 2020-11-19 19:02:3452.99 52.95 0.00%
VNQI 2020-11-19 20:02:2052.98 52.92 -0.02%
VNQI 2020-11-19 21:02:1953.02 52.98 0.08%
VNQI 2020-11-19 22:02:1853.06 53.03 0.21%
VNQI 2020-11-19 23:02:1853.50 52.90 0.45%
VNQI 2020-11-20 01:09:3753.71 52.85 0.36%
VNQI 2020-11-20 02:02:1753.71 52.85 0.36%
VNQI 2020-11-20 03:02:1753.71 52.85 0.36%
VNQI 2020-11-20 04:02:1653.71 52.85 0.36%
VNQI 2020-11-20 05:02:1753.71 52.85 0.36%
VNQI 2020-11-20 06:02:1753.71 52.85 0.36%
VNQI 2020-11-20 07:02:1753.71 52.85 0.36%
VNQI 2020-11-20 08:02:1753.71 52.85 0.36%
VNQI 2020-11-20 09:02:2153.71 52.85 0.36%
VNQI 2020-11-20 10:02:2053.71 52.85 0.36%
VNQI 2020-11-20 11:02:1754.00 48.20 0.36%
VNQI 2020-11-20 12:02:1854.00 48.20 0.36%
VNQI 2020-11-20 13:02:1954.00 48.20 0.36%
VNQI 2020-11-20 14:02:1854.00 48.20 0.36%
VNQI 2020-11-20 15:02:2054.00 48.20 0.36%
VNQI 2020-11-20 16:02:2053.50 53.00 0.36%
VNQI 2020-11-20 17:02:3453.09 53.02 -0.24%
VNQI 2020-11-20 18:02:2053.08 53.04 -0.30%
VNQI 2020-11-20 19:02:1953.08 53.02 -0.26%
VNQI 2020-11-20 20:02:1753.10 53.08 -0.19%
VNQI 2020-11-20 21:02:2053.14 53.02 -0.17%
VNQI 2020-11-20 22:02:1953.13 53.08 -0.17%
VNQI 2020-11-20 23:02:1753.10 53.07 -0.17%
VNQI 2020-11-21 01:08:2153.50 52.90 -0.06%
VNQI 2020-11-21 02:02:1653.50 52.90 -0.06%
VNQI 2020-11-21 03:02:1658.00 52.00 -0.06%
VNQI 2020-11-21 04:02:1758.00 52.00 -0.06%
VNQI 2020-11-21 05:02:1758.00 52.00 -0.06%
VNQI 2020-11-21 06:02:1758.00 52.00 -0.06%
VNQI 2020-11-21 07:02:2058.00 52.00 -0.06%
VNQI 2020-11-21 08:02:1858.00 52.00 -0.06%
VNQI 2020-11-21 09:02:1658.00 52.00 -0.06%
VNQI 2020-11-21 10:02:1858.00 52.00 -0.06%
VNQI 2020-11-21 11:02:1758.00 52.00 -0.06%
VNQI 2020-11-21 12:02:1858.00 52.00 -0.06%
VNQI 2020-11-21 13:02:1858.00 52.00 -0.06%
VNQI 2020-11-21 14:02:1758.00 52.00 -0.06%
VNQI 2020-11-21 15:02:1858.00 52.00 -0.06%
VNQI 2020-11-21 16:02:1858.00 52.00 -0.06%
VNQI 2020-11-21 17:02:1758.00 52.00 -0.06%
VNQI 2020-11-21 18:02:1858.00 52.00 -0.06%
VNQI 2020-11-21 19:02:1958.00 52.00 -0.06%
VNQI 2020-11-21 20:02:1958.00 52.00 -0.06%
VNQI 2020-11-21 21:02:1958.00 52.00 -0.06%
VNQI 2020-11-21 22:02:1858.00 52.00 -0.06%
VNQI 2020-11-21 23:02:1758.00 52.00 -0.06%
VNQI 2020-11-22 01:12:4858.00 52.00 -0.06%
VNQI 2020-11-22 02:02:1658.00 52.00 -0.06%
VNQI 2020-11-22 03:02:1558.00 52.00 -0.06%
VNQI 2020-11-22 04:02:1558.00 52.00 -0.06%
VNQI 2020-11-22 05:02:1558.00 52.00 -0.06%
VNQI 2020-11-22 06:02:1658.00 52.00 -0.06%
VNQI 2020-11-22 07:02:1658.00 52.00 -0.06%
VNQI 2020-11-22 08:02:1758.00 52.00 -0.06%
VNQI 2020-11-22 09:02:1658.00 52.00 -0.06%
VNQI 2020-11-22 10:02:1758.00 52.00 -0.06%
VNQI 2020-11-22 11:02:1758.00 52.00 -0.06%
VNQI 2020-11-22 12:02:1858.00 52.00 -0.06%
VNQI 2020-11-22 13:02:1858.00 52.00 -0.06%
VNQI 2020-11-22 14:02:1758.00 52.00 -0.06%
VNQI 2020-11-22 15:02:1858.00 52.00 -0.06%
VNQI 2020-11-22 16:02:1858.00 52.00 -0.06%
VNQI 2020-11-22 17:02:1858.00 52.00 -0.06%
VNQI 2020-11-22 18:02:1858.00 52.00 -0.06%
VNQI 2020-11-22 19:02:2158.00 52.00 -0.06%
VNQI 2020-11-22 20:02:1858.00 52.00 -0.06%
VNQI 2020-11-22 21:02:1958.00 52.00 -0.06%
VNQI 2020-11-22 22:02:1758.00 52.00 -0.06%
VNQI 2020-11-22 23:02:2258.00 52.00 -0.06%
VNQI 2020-11-23 01:11:1658.00 52.00 -0.06%
VNQI 2020-11-23 02:02:1658.00 52.00 -0.06%
VNQI 2020-11-23 03:02:1558.00 52.00 -0.06%
VNQI 2020-11-23 04:02:1658.00 52.00 -0.06%
VNQI 2020-11-23 05:02:1758.00 52.00 -0.06%
VNQI 2020-11-23 06:02:1658.00 52.00 -0.06%
VNQI 2020-11-23 07:02:1958.00 52.00 -0.06%
VNQI 2020-11-23 08:02:1758.00 52.00 -0.06%
VNQI 2020-11-23 09:02:1858.00 52.00 -0.06%
VNQI 2020-11-23 10:02:1958.00 52.00 -0.06%
VNQI 2020-11-23 11:02:1954.00 48.85 -0.06%
VNQI 2020-11-23 12:02:2054.00 48.85 -0.06%
VNQI 2020-11-23 13:02:1854.00 48.85 -0.06%
VNQI 2020-11-23 14:02:1954.00 48.85 -0.06%
VNQI 2020-11-23 15:02:1954.00 48.85 -0.06%
VNQI 2020-11-23 16:02:1953.20 52.95 -0.06%
VNQI 2020-11-23 17:02:3253.10 53.04 -0.11%
VNQI 2020-11-23 18:02:2452.99 52.94 -0.23%
VNQI 2020-11-23 19:02:2152.92 52.84 -0.40%
VNQI 2020-11-23 20:02:1853.02 53.00 -0.15%
VNQI 2020-11-23 21:02:1953.01 52.97 -0.21%
VNQI 2020-11-23 22:02:1953.11 53.01 -0.06%
VNQI 2020-11-23 23:02:1852.86 52.82 -0.47%
VNQI 2020-11-24 01:08:4554.00 52.95 -0.49%
VNQI 2020-11-24 02:02:1754.00 52.95 -0.49%
VNQI 2020-11-24 03:02:1855.50 52.95 -0.49%
VNQI 2020-11-24 04:02:1855.50 52.95 -0.49%
VNQI 2020-11-24 05:02:1855.50 52.95 -0.49%
VNQI 2020-11-24 06:02:1755.50 52.95 -0.49%
VNQI 2020-11-24 07:02:1955.50 52.95 -0.49%
VNQI 2020-11-24 08:02:1655.50 52.95 -0.49%
VNQI 2020-11-24 09:02:2355.50 52.95 -0.49%
VNQI 2020-11-24 10:02:1955.50 52.95 -0.49%
VNQI 2020-11-24 11:02:2154.00 49.00 -0.49%
VNQI 2020-11-24 12:02:2454.00 49.00 -0.49%
VNQI 2020-11-24 13:02:1954.00 49.00 -0.49%
VNQI 2020-11-24 14:02:2854.00 49.00 -0.49%
VNQI 2020-11-24 15:02:2253.00 52.50 -0.49%
VNQI 2020-11-24 16:02:2453.50 52.50 -0.39%
VNQI 2020-11-24 17:04:0653.29 53.25 0.62%
VNQI 2020-11-24 18:02:2453.33 53.29 0.72%
VNQI 2020-11-24 19:03:3453.43 53.38 0.83%
VNQI 2020-11-24 20:02:1853.49 53.42 0.89%
VNQI 2020-11-24 21:02:1953.45 53.44 0.94%
VNQI 2020-11-24 22:02:2053.45 53.42 0.94%
VNQI 2020-11-24 23:02:1953.71 52.50 0.89%
VNQI 2020-11-25 01:08:3153.71 52.00 0.77%
VNQI 2020-11-25 02:02:1753.71 52.00 0.77%
VNQI 2020-11-25 03:02:1953.71 52.00 0.77%
VNQI 2020-11-25 04:02:1853.71 52.00 0.77%
VNQI 2020-11-25 05:02:2053.71 52.00 0.77%
VNQI 2020-11-25 06:02:1853.71 52.00 0.77%
VNQI 2020-11-25 07:02:1953.71 52.00 0.77%
VNQI 2020-11-25 08:02:1653.71 52.00 0.77%
VNQI 2020-11-25 09:02:1653.71 52.00 0.77%
VNQI 2020-11-25 10:02:1853.71 52.00 0.77%
VNQI 2020-11-25 11:02:1753.71 48.85 0.77%
VNQI 2020-11-25 12:02:1953.71 48.85 0.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83