investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNQI: Vanguard Global ex-U.S. Real Estate ETF





Clear duplicates of prices



2025-12-29
VNQI 2025-12-29 00:08:510.00 0.00 0.15%
VNQI 2025-12-29 05:02:4573.77 19.95 0.15%
VNQI 2025-12-29 06:03:3951.61 41.51 0.15%
VNQI 2025-12-29 11:02:3746.02 46.01 -0.17%
VNQI 2025-12-29 12:03:3746.01 46.00 -0.22%
VNQI 2025-12-29 13:02:5645.97 45.96 -0.30%
VNQI 2025-12-29 14:04:4245.95 45.94 -0.33%
VNQI 2025-12-29 15:02:4545.97 45.96 -0.30%
VNQI 2025-12-29 16:03:4346.04 46.03 -0.15%
VNQI 2025-12-29 17:02:4246.10 45.50 -0.22%
VNQI 2025-12-29 19:03:0046.10 45.50 0.00%
VNQI 2025-12-29 21:05:160.00 0.00 0.00%
2025-12-30
VNQI 2025-12-30 06:03:3647.55 42.00 0.00%
VNQI 2025-12-30 11:02:4246.01 46.00 0.00%
VNQI 2025-12-30 12:03:3646.01 45.99 0.04%
VNQI 2025-12-30 13:02:4046.03 46.02 0.07%
VNQI 2025-12-30 14:03:4246.02 46.01 0.04%
VNQI 2025-12-30 15:02:4246.01 46.00 0.00%
VNQI 2025-12-30 16:03:4746.00 45.99 0.00%
VNQI 2025-12-30 17:02:3846.45 45.50 -0.02%
VNQI 2025-12-30 21:04:250.00 0.00 -0.02%
2025-12-31
VNQI 2025-12-31 05:02:4147.55 45.99 -0.02%
VNQI 2025-12-31 08:03:4247.00 45.99 -0.02%
VNQI 2025-12-31 10:03:3946.61 45.99 -0.02%
VNQI 2025-12-31 11:02:3845.87 45.86 -0.26%
VNQI 2025-12-31 12:03:3845.82 45.81 -0.37%
VNQI 2025-12-31 13:02:4045.85 45.83 -0.35%
VNQI 2025-12-31 14:03:3645.82 45.81 -0.37%
VNQI 2025-12-31 15:02:4145.90 45.89 -0.22%
VNQI 2025-12-31 16:03:3645.86 45.85 -0.28%
VNQI 2025-12-31 17:02:3947.00 45.81 -0.30%
VNQI 2025-12-31 19:03:0447.00 45.81 0.80%
VNQI 2025-12-31 21:06:580.00 0.00 0.80%
2026-01-01
VNQI 2026-01-01 19:03:0347.00 45.81 0.80%
VNQI 2026-01-01 22:09:360.00 0.00 0.80%
2026-01-02
VNQI 2026-01-02 06:03:3647.00 42.00 0.80%
VNQI 2026-01-02 07:02:3947.00 45.85 0.80%
VNQI 2026-01-02 11:02:4346.04 46.03 0.43%
VNQI 2026-01-02 12:03:3945.97 45.95 0.26%
VNQI 2026-01-02 14:03:4645.90 45.88 0.13%
VNQI 2026-01-02 15:02:5045.91 45.89 0.13%
VNQI 2026-01-02 16:03:4345.99 45.98 0.33%
VNQI 2026-01-02 17:02:4746.49 45.70 0.39%
VNQI 2026-01-02 18:03:4246.49 45.70 0.98%
VNQI 2026-01-02 21:06:320.00 0.00 0.98%
2026-01-05
VNQI 2026-01-05 06:03:4247.00 42.00 0.98%
VNQI 2026-01-05 11:02:4346.05 46.04 0.04%
VNQI 2026-01-05 12:03:4246.21 46.19 0.37%
VNQI 2026-01-05 13:02:5046.28 46.27 0.57%
VNQI 2026-01-05 14:03:4546.29 46.27 0.57%
VNQI 2026-01-05 15:02:4646.30 46.29 0.63%
VNQI 2026-01-05 16:03:4246.32 46.31 0.65%
VNQI 2026-01-05 17:02:4346.39 46.18 0.72%
VNQI 2026-01-05 19:03:0846.45 46.18 0.80%
2026-01-06
VNQI 2026-01-06 06:03:4651.61 33.25 0.80%
VNQI 2026-01-06 08:03:4350.96 41.96 0.80%
VNQI 2026-01-06 09:02:4251.61 41.96 0.80%
VNQI 2026-01-06 11:02:4146.60 46.57 0.52%
VNQI 2026-01-06 12:03:3746.47 46.45 0.33%
VNQI 2026-01-06 13:02:3946.48 46.44 0.24%
VNQI 2026-01-06 14:03:3946.51 46.50 0.37%
VNQI 2026-01-06 15:02:3946.53 46.49 0.35%
VNQI 2026-01-06 16:03:4146.56 46.55 0.48%
VNQI 2026-01-06 17:02:3946.73 46.46 0.48%
VNQI 2026-01-06 18:03:4146.73 46.46 0.47%
VNQI 2026-01-06 19:03:0346.73 46.46 0.32%
VNQI 2026-01-06 21:05:310.00 0.00 0.32%
2026-01-07
VNQI 2026-01-07 06:03:3751.61 42.53 0.32%
VNQI 2026-01-07 11:02:3846.81 46.78 0.54%
VNQI 2026-01-07 12:03:3546.86 46.83 0.63%
VNQI 2026-01-07 13:02:3846.95 46.93 0.82%
VNQI 2026-01-07 14:03:3846.88 46.85 0.65%
VNQI 2026-01-07 15:02:3946.86 46.85 0.65%
VNQI 2026-01-07 16:03:4046.87 46.86 0.67%
VNQI 2026-01-07 17:02:4247.00 46.59 0.63%
VNQI 2026-01-07 18:03:3447.00 46.59 0.62%
VNQI 2026-01-07 21:07:180.00 0.00 0.62%
2026-01-08
VNQI 2026-01-08 05:02:4274.20 18.73 0.62%
VNQI 2026-01-08 06:03:3751.61 32.00 0.62%
VNQI 2026-01-08 08:03:5951.61 42.05 0.62%
VNQI 2026-01-08 11:02:4147.07 47.05 0.47%
VNQI 2026-01-08 12:03:3847.08 47.06 0.52%
VNQI 2026-01-08 13:02:4147.07 47.06 0.49%
VNQI 2026-01-08 14:03:4347.06 47.05 0.47%
VNQI 2026-01-08 15:02:4447.05 47.04 0.47%
VNQI 2026-01-08 16:03:4347.05 47.04 0.43%
VNQI 2026-01-08 17:02:4147.21 46.48 0.54%
VNQI 2026-01-08 18:03:3847.21 46.48 0.53%
VNQI 2026-01-08 20:03:3747.55 46.48 0.79%
VNQI 2026-01-08 21:06:510.00 0.00 0.79%
2026-01-09
VNQI 2026-01-09 05:02:4147.55 42.00 0.79%
VNQI 2026-01-09 11:02:2847.02 47.00 -0.06%
VNQI 2026-01-09 12:03:2547.09 47.08 0.00%
VNQI 2026-01-09 13:02:3647.14 47.13 0.09%
VNQI 2026-01-09 16:03:2847.11 47.10 0.04%
VNQI 2026-01-09 17:02:2847.20 46.90 0.11%
VNQI 2026-01-09 19:02:5047.20 46.90 0.19%
VNQI 2026-01-09 21:06:310.00 0.00 0.19%
2026-01-12
VNQI 2026-01-12 05:02:4574.20 18.86 0.19%
VNQI 2026-01-12 06:03:3151.61 38.40 0.19%
VNQI 2026-01-12 07:02:2551.61 38.40 0.55%
VNQI 2026-01-12 08:03:2947.50 44.00 0.55%
VNQI 2026-01-12 09:02:2851.61 44.00 0.55%
VNQI 2026-01-12 11:02:3547.27 47.26 0.30%
VNQI 2026-01-12 12:03:2947.34 47.33 0.45%
VNQI 2026-01-12 13:02:2847.30 47.29 0.36%
VNQI 2026-01-12 14:03:2547.30 47.29 0.32%
VNQI 2026-01-12 16:03:3347.31 47.30 0.36%
VNQI 2026-01-12 17:02:2947.36 47.28 0.40%
VNQI 2026-01-12 18:03:3047.50 47.24 0.40%
VNQI 2026-01-12 19:03:1647.50 47.33 0.40%
VNQI 2026-01-12 21:05:090.00 0.00 0.40%
2026-01-13
VNQI 2026-01-13 05:02:3274.20 20.57 0.40%
VNQI 2026-01-13 06:03:3251.61 42.80 0.40%
VNQI 2026-01-13 09:02:3551.61 43.08 0.40%
VNQI 2026-01-13 10:03:2647.50 43.08 0.40%
VNQI 2026-01-13 11:02:2847.02 46.99 -0.68%
VNQI 2026-01-13 12:03:2747.03 47.02 -0.62%
VNQI 2026-01-13 13:02:3247.01 47.00 -0.68%
VNQI 2026-01-13 14:03:3147.00 46.97 -0.72%
VNQI 2026-01-13 15:02:3447.00 46.99 -0.68%
VNQI 2026-01-13 16:03:3147.02 47.01 -0.64%
VNQI 2026-01-13 17:02:3451.61 46.90 -0.62%
VNQI 2026-01-13 18:03:2651.61 46.90 -0.61%
VNQI 2026-01-13 21:05:030.00 0.00 -0.61%
2026-01-14
VNQI 2026-01-14 05:02:3774.20 19.62 -0.61%
VNQI 2026-01-14 06:03:2951.61 40.84 -0.61%
VNQI 2026-01-14 08:03:2651.61 42.07 0.40%
VNQI 2026-01-14 11:02:2446.94 46.93 -0.19%
VNQI 2026-01-14 12:03:2646.98 46.96 -0.21%
VNQI 2026-01-14 13:02:2747.01 46.99 -0.06%
VNQI 2026-01-14 14:03:2746.97 46.96 -0.15%
VNQI 2026-01-14 15:02:2646.99 46.98 -0.06%
VNQI 2026-01-14 16:03:2847.02 47.01 -0.04%
VNQI 2026-01-14 17:02:2651.11 46.99 0.08%
VNQI 2026-01-14 18:03:4051.61 46.80 0.09%
VNQI 2026-01-14 19:02:4351.61 46.80 1.00%
VNQI 2026-01-14 21:03:430.00 0.00 -0.53%
2026-01-15
VNQI 2026-01-15 05:02:2674.20 46.90 -0.53%
VNQI 2026-01-15 06:03:2851.61 46.90 -0.53%
VNQI 2026-01-15 11:02:3047.19 47.18 0.26%
VNQI 2026-01-15 12:03:3047.31 47.29 0.53%
VNQI 2026-01-15 13:02:3247.29 47.27 0.47%
VNQI 2026-01-15 14:03:3247.35 47.34 0.53%
VNQI 2026-01-15 15:02:3247.35 47.34 0.62%
VNQI 2026-01-15 16:03:3447.33 47.32 0.55%
VNQI 2026-01-15 17:02:3447.47 47.07 0.53%
VNQI 2026-01-15 21:04:580.00 0.00 0.53%
2026-01-16
VNQI 2026-01-16 05:02:3674.20 19.62 0.53%
VNQI 2026-01-16 06:03:3651.61 40.84 0.53%
VNQI 2026-01-16 08:03:3951.61 42.80 0.53%
VNQI 2026-01-16 11:02:2847.42 47.40 0.19%
VNQI 2026-01-16 12:03:2847.38 47.36 0.08%
VNQI 2026-01-16 13:02:3047.39 47.38 0.17%
VNQI 2026-01-16 14:03:3347.40 47.39 0.19%
VNQI 2026-01-16 15:02:3947.49 47.48 0.38%
VNQI 2026-01-16 17:02:3147.54 47.11 0.38%
VNQI 2026-01-16 21:05:490.00 0.00 0.38%
2026-01-20
VNQI 2026-01-20 05:02:3674.20 47.03 0.38%
VNQI 2026-01-20 06:03:3751.61 47.03 0.38%
VNQI 2026-01-20 07:02:2947.31 46.00 -0.91%
VNQI 2026-01-20 09:02:3347.31 46.50 -0.91%
VNQI 2026-01-20 11:02:3146.98 46.96 -1.06%
VNQI 2026-01-20 12:03:2947.05 47.04 -0.91%
VNQI 2026-01-20 13:02:3447.08 47.07 -0.85%
VNQI 2026-01-20 14:03:3746.97 46.96 -1.08%
VNQI 2026-01-20 15:02:3946.90 46.89 -1.20%
VNQI 2026-01-20 16:03:3746.83 46.82 -1.35%
VNQI 2026-01-20 17:02:4250.87 46.80 -1.42%
VNQI 2026-01-20 18:03:3051.61 46.80 -1.41%
VNQI 2026-01-20 19:02:4451.01 46.80 -1.41%
VNQI 2026-01-20 21:04:370.00 0.00 -1.41%
2026-01-21
VNQI 2026-01-21 05:02:4174.20 19.62 -1.41%
VNQI 2026-01-21 06:03:3951.61 40.84 -1.41%
VNQI 2026-01-21 09:02:3351.61 46.00 -1.41%
VNQI 2026-01-21 11:02:3446.86 46.84 0.00%
VNQI 2026-01-21 12:03:2846.79 46.78 -0.15%
VNQI 2026-01-21 14:03:4946.65 46.64 -0.40%
VNQI 2026-01-21 15:02:3446.69 46.68 -0.36%
VNQI 2026-01-21 16:03:3746.91 46.90 0.13%
VNQI 2026-01-21 17:02:3351.61 46.51 0.13%
VNQI 2026-01-21 21:05:580.00 0.00 0.13%
2026-01-22
VNQI 2026-01-22 05:02:3474.20 19.78 0.13%
VNQI 2026-01-22 06:03:3251.61 41.15 0.13%
VNQI 2026-01-22 08:03:3151.61 42.04 0.13%
VNQI 2026-01-22 10:03:3351.61 46.60 0.13%
VNQI 2026-01-22 11:02:2947.28 47.25 0.83%
VNQI 2026-01-22 12:03:2747.41 47.40 1.07%
VNQI 2026-01-22 13:02:3747.37 47.35 0.98%
VNQI 2026-01-22 14:03:4047.40 47.39 1.05%
VNQI 2026-01-22 15:02:3647.43 47.42 1.13%
VNQI 2026-01-22 16:03:3547.34 47.33 0.94%
VNQI 2026-01-22 17:02:2347.40 47.24 0.85%
VNQI 2026-01-22 18:03:3347.40 46.19 0.85%
VNQI 2026-01-22 20:03:3047.40 42.51 0.85%
VNQI 2026-01-22 21:03:550.00 0.00 0.85%
2026-01-23
VNQI 2026-01-23 05:02:3774.20 19.78 0.85%
VNQI 2026-01-23 06:03:4151.61 41.15 0.85%
VNQI 2026-01-23 08:03:3251.12 42.04 0.85%
VNQI 2026-01-23 09:02:3751.61 46.00 0.85%
VNQI 2026-01-23 10:03:3451.61 43.03 0.85%
VNQI 2026-01-23 11:02:3847.07 47.05 -0.47%
VNQI 2026-01-23 12:03:2747.16 47.15 -0.28%
VNQI 2026-01-23 13:02:3947.24 47.23 -0.11%
VNQI 2026-01-23 14:03:2847.15 47.14 -0.30%
VNQI 2026-01-23 15:02:4347.22 47.21 -0.15%
VNQI 2026-01-23 16:03:3447.27 47.25 -0.02%
VNQI 2026-01-23 17:02:3147.55 47.01 -0.02%
VNQI 2026-01-23 21:04:280.00 0.00 -0.02%
2026-01-26
VNQI 2026-01-26 05:02:3674.20 19.78 -0.02%
VNQI 2026-01-26 06:03:3251.61 46.96 -0.02%
VNQI 2026-01-26 08:03:3051.61 42.99 0.23%
VNQI 2026-01-26 10:03:3051.61 43.12 0.23%
VNQI 2026-01-26 11:02:2947.78 47.77 1.06%
VNQI 2026-01-26 12:03:3047.77 47.76 1.06%
VNQI 2026-01-26 13:02:2747.74 47.73 0.97%
VNQI 2026-01-26 14:03:4047.72 47.71 0.97%
VNQI 2026-01-26 15:03:0747.71 47.69 0.87%
VNQI 2026-01-26 16:03:3747.66 47.65 0.82%
VNQI 2026-01-26 17:02:2947.65 43.12 0.78%
VNQI 2026-01-26 21:05:300.00 0.00 0.78%
2026-01-27
VNQI 2026-01-27 05:02:3274.35 19.78 0.78%
VNQI 2026-01-27 06:03:4451.72 41.15 0.78%
VNQI 2026-01-27 08:03:3451.72 42.99 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.