investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNQI: Vanguard Global ex-U.S. Real Estate ETF





Clear duplicates of prices



2025-06-16
VNQI 2025-06-16 00:07:520.00 0.00 -1.15%
VNQI 2025-06-16 04:03:090.00 40.53 -1.15%
VNQI 2025-06-16 05:02:2153.30 40.53 -1.15%
VNQI 2025-06-16 07:02:2152.10 43.35 -1.15%
VNQI 2025-06-16 09:02:2052.01 44.80 -1.15%
VNQI 2025-06-16 10:03:2245.26 45.24 1.24%
VNQI 2025-06-16 11:02:1745.26 45.23 1.26%
VNQI 2025-06-16 12:03:1245.18 45.16 1.08%
VNQI 2025-06-16 13:02:1945.15 45.13 1.02%
VNQI 2025-06-16 14:03:1445.07 45.06 0.84%
VNQI 2025-06-16 15:02:1745.04 45.02 0.82%
VNQI 2025-06-16 16:03:1246.81 43.35 0.64%
VNQI 2025-06-16 17:02:1346.81 44.97 0.65%
VNQI 2025-06-16 20:03:060.00 0.00 0.65%
2025-06-17
VNQI 2025-06-17 05:02:4553.82 37.40 0.65%
VNQI 2025-06-17 07:02:1851.01 44.97 0.65%
VNQI 2025-06-17 09:02:1147.00 44.97 0.65%
VNQI 2025-06-17 10:03:1145.08 45.04 0.20%
VNQI 2025-06-17 11:02:1444.96 44.94 -0.02%
VNQI 2025-06-17 12:03:1245.05 45.03 0.09%
VNQI 2025-06-17 13:02:1844.92 44.90 -0.16%
VNQI 2025-06-17 14:03:1144.79 44.77 -0.38%
VNQI 2025-06-17 15:02:2044.81 44.78 -0.38%
VNQI 2025-06-17 16:03:0847.00 41.94 -0.36%
VNQI 2025-06-17 20:03:100.00 0.00 -0.36%
2025-06-18
VNQI 2025-06-18 05:02:2453.47 37.15 -0.36%
VNQI 2025-06-18 07:02:2153.47 41.94 -0.36%
VNQI 2025-06-18 09:02:2053.16 41.94 -0.36%
VNQI 2025-06-18 10:03:1344.87 44.85 0.13%
VNQI 2025-06-18 11:02:2345.06 45.05 0.58%
VNQI 2025-06-18 12:03:0945.09 45.07 0.67%
VNQI 2025-06-18 13:02:1745.04 45.03 0.56%
VNQI 2025-06-18 14:03:1345.10 45.08 0.73%
VNQI 2025-06-18 15:02:2344.91 44.90 0.27%
VNQI 2025-06-18 16:03:1852.10 41.94 0.36%
VNQI 2025-06-18 17:02:1752.01 41.94 0.36%
VNQI 2025-06-18 20:03:130.00 0.00 0.36%
2025-06-20
VNQI 2025-06-20 05:02:1153.52 37.20 0.36%
VNQI 2025-06-20 07:02:1952.01 41.94 0.36%
VNQI 2025-06-20 10:03:1445.09 45.08 0.33%
VNQI 2025-06-20 11:02:1844.94 44.93 -0.04%
VNQI 2025-06-20 12:03:1044.90 44.89 -0.13%
VNQI 2025-06-20 13:02:1444.93 44.92 -0.07%
VNQI 2025-06-20 14:03:1444.87 44.86 -0.18%
VNQI 2025-06-20 15:02:1444.87 44.86 -0.20%
VNQI 2025-06-20 16:17:5452.01 44.75 -0.31%
VNQI 2025-06-20 20:03:060.00 0.00 -0.31%
2025-06-23
VNQI 2025-06-23 05:02:1353.43 37.14 -0.31%
VNQI 2025-06-23 07:02:1553.43 41.94 -0.31%
VNQI 2025-06-23 09:12:5653.18 44.60 -0.31%
VNQI 2025-06-23 10:05:3144.99 44.98 0.40%
VNQI 2025-06-23 11:03:0345.07 45.04 0.58%
VNQI 2025-06-23 12:02:3045.04 45.02 0.56%
VNQI 2025-06-23 13:03:0345.02 44.98 0.40%
VNQI 2025-06-23 14:02:3445.28 45.27 1.07%
VNQI 2025-06-23 15:03:0045.37 45.36 1.27%
VNQI 2025-06-23 16:02:3347.00 44.60 1.29%
VNQI 2025-06-23 20:02:280.00 0.00 1.29%
2025-06-24
VNQI 2025-06-24 05:02:2053.54 37.22 1.29%
VNQI 2025-06-24 07:02:2752.01 41.94 1.29%
VNQI 2025-06-24 10:03:0845.45 45.43 0.13%
VNQI 2025-06-24 11:02:2345.62 45.61 0.56%
VNQI 2025-06-24 12:03:0845.57 45.56 0.47%
VNQI 2025-06-24 13:02:3045.65 45.64 0.63%
VNQI 2025-06-24 14:03:0945.70 45.69 0.76%
VNQI 2025-06-24 15:02:2145.71 45.70 0.76%
VNQI 2025-06-24 16:03:1146.00 45.00 0.67%
VNQI 2025-06-24 17:02:2446.00 45.00 0.66%
VNQI 2025-06-24 20:03:010.00 0.00 0.66%
2025-06-25
VNQI 2025-06-25 05:02:2354.17 37.65 0.66%
VNQI 2025-06-25 07:02:1950.15 41.94 0.66%
VNQI 2025-06-25 10:03:1445.54 45.50 -0.33%
VNQI 2025-06-25 11:02:2845.55 45.53 -0.24%
VNQI 2025-06-25 12:03:1445.57 45.56 -0.20%
VNQI 2025-06-25 13:02:2545.60 45.58 -0.11%
VNQI 2025-06-25 14:03:1145.58 45.54 -0.15%
VNQI 2025-06-25 15:02:2145.64 45.63 -0.02%
VNQI 2025-06-25 16:03:0745.68 45.50 -0.15%
VNQI 2025-06-25 17:02:2245.55 45.50 -0.15%
VNQI 2025-06-25 19:02:2845.55 45.50 -0.33%
VNQI 2025-06-25 20:03:030.00 0.00 0.20%
2025-06-26
VNQI 2025-06-26 05:02:2454.22 37.67 0.20%
VNQI 2025-06-26 07:02:2750.15 41.94 0.20%
VNQI 2025-06-26 08:03:0750.15 45.70 0.20%
VNQI 2025-06-26 09:02:2647.00 41.94 0.28%
VNQI 2025-06-26 10:03:0845.89 45.86 0.70%
VNQI 2025-06-26 11:02:2545.92 45.89 0.79%
VNQI 2025-06-26 12:03:0945.92 45.91 0.77%
VNQI 2025-06-26 13:02:3046.00 45.95 0.94%
VNQI 2025-06-26 14:03:0846.03 46.00 1.01%
VNQI 2025-06-26 15:02:2546.02 46.00 0.94%
VNQI 2025-06-26 16:03:0447.00 45.58 0.94%
VNQI 2025-06-26 17:02:2347.00 45.58 0.99%
VNQI 2025-06-26 20:03:060.00 0.00 0.99%
2025-06-27
VNQI 2025-06-27 05:00:5054.63 37.97 0.99%
VNQI 2025-06-27 08:00:5950.15 41.94 0.99%
VNQI 2025-06-27 10:00:5545.96 45.94 -0.15%
VNQI 2025-06-27 11:00:4545.93 45.91 -0.18%
VNQI 2025-06-27 12:00:5446.06 46.05 0.11%
VNQI 2025-06-27 13:00:4446.10 46.08 0.20%
VNQI 2025-06-27 14:00:5345.97 45.95 -0.09%
VNQI 2025-06-27 15:00:5645.92 45.90 -0.18%
VNQI 2025-06-27 16:00:5246.01 45.99 0.00%
VNQI 2025-06-27 17:00:4347.00 41.94 -0.04%
VNQI 2025-06-27 21:00:430.00 0.00 -0.04%
2025-06-30
VNQI 2025-06-30 05:00:4854.65 37.97 -0.04%
VNQI 2025-06-30 08:00:5350.15 41.94 -0.04%
VNQI 2025-06-30 10:00:5145.96 45.94 -0.07%
VNQI 2025-06-30 11:00:4646.01 45.98 0.04%
VNQI 2025-06-30 12:00:4946.00 45.99 0.07%
VNQI 2025-06-30 13:00:4746.03 46.02 0.13%
VNQI 2025-06-30 14:00:5846.01 45.99 0.07%
VNQI 2025-06-30 15:00:4646.11 46.10 0.30%
VNQI 2025-06-30 16:00:5846.16 46.14 0.39%
VNQI 2025-06-30 17:00:4946.15 45.88 0.39%
VNQI 2025-06-30 19:00:4246.15 45.54 0.39%
VNQI 2025-06-30 21:00:420.00 0.00 0.39%
2025-07-01
VNQI 2025-07-01 05:00:4854.73 42.10 0.39%
VNQI 2025-07-01 08:00:5550.15 43.35 0.39%
VNQI 2025-07-01 10:00:4846.34 46.30 0.39%
VNQI 2025-07-01 11:00:4846.29 46.28 0.33%
VNQI 2025-07-01 12:00:5046.33 46.32 0.39%
VNQI 2025-07-01 13:00:4846.34 46.32 0.43%
VNQI 2025-07-01 14:01:0046.44 46.43 0.63%
VNQI 2025-07-01 15:00:4946.42 46.41 0.61%
VNQI 2025-07-01 16:00:5246.38 46.37 0.48%
VNQI 2025-07-01 17:00:5046.98 46.15 0.52%
VNQI 2025-07-01 21:00:440.00 0.00 0.52%
2025-07-02
VNQI 2025-07-02 05:00:4955.07 38.28 0.52%
VNQI 2025-07-02 08:00:5452.01 46.15 0.52%
VNQI 2025-07-02 09:00:4847.00 46.15 0.52%
VNQI 2025-07-02 10:00:5346.17 46.15 -0.50%
VNQI 2025-07-02 11:00:4446.25 46.23 -0.30%
VNQI 2025-07-02 12:00:5146.29 46.26 -0.22%
VNQI 2025-07-02 13:00:4846.33 46.29 -0.13%
VNQI 2025-07-02 14:00:5946.37 46.35 -0.04%
VNQI 2025-07-02 15:00:4546.42 46.41 0.09%
VNQI 2025-07-02 16:00:5346.48 46.47 0.20%
VNQI 2025-07-02 17:00:5246.46 46.30 0.19%
VNQI 2025-07-02 21:00:560.00 0.00 0.19%
2025-07-03
VNQI 2025-07-03 05:00:5055.03 46.47 0.19%
VNQI 2025-07-03 08:01:0148.00 46.47 0.19%
VNQI 2025-07-03 09:00:5247.00 46.47 0.19%
VNQI 2025-07-03 10:00:5546.50 46.46 0.04%
VNQI 2025-07-03 11:00:5146.45 46.43 -0.06%
VNQI 2025-07-03 12:00:5446.50 46.48 0.09%
VNQI 2025-07-03 13:00:4746.53 46.52 0.15%
VNQI 2025-07-03 14:00:4946.98 46.40 0.00%
VNQI 2025-07-03 18:00:520.00 0.00 0.00%
2025-07-07
VNQI 2025-07-07 05:00:5750.46 38.38 0.00%
VNQI 2025-07-07 08:00:5450.46 43.35 0.00%
VNQI 2025-07-07 09:00:5850.46 45.74 -0.02%
VNQI 2025-07-07 10:00:5946.28 46.26 -0.41%
VNQI 2025-07-07 11:00:5846.19 46.17 -0.60%
VNQI 2025-07-07 12:00:5246.20 46.16 -0.65%
VNQI 2025-07-07 13:00:4446.00 45.96 -1.03%
VNQI 2025-07-07 14:00:5346.00 45.98 -1.01%
VNQI 2025-07-07 15:00:4246.03 46.01 -0.95%
VNQI 2025-07-07 16:00:5345.98 45.97 -1.03%
VNQI 2025-07-07 17:00:5246.49 45.84 -0.69%
VNQI 2025-07-07 21:00:450.00 0.00 -0.69%
2025-07-08
VNQI 2025-07-08 05:00:5554.96 38.21 -0.69%
VNQI 2025-07-08 08:00:5152.01 41.98 -0.69%
VNQI 2025-07-08 10:00:5045.74 45.70 -0.47%
VNQI 2025-07-08 11:00:4645.70 45.67 -0.58%
VNQI 2025-07-08 12:00:5145.78 45.75 -0.43%
VNQI 2025-07-08 13:00:4845.77 45.74 -0.52%
VNQI 2025-07-08 14:00:5245.81 45.79 -0.37%
VNQI 2025-07-08 15:00:5045.83 45.80 -0.34%
VNQI 2025-07-08 16:00:5645.81 45.79 -0.37%
VNQI 2025-07-08 17:00:5547.06 45.66 -0.39%
VNQI 2025-07-08 21:00:510.00 0.00 -0.39%
2025-07-09
VNQI 2025-07-09 05:00:4954.38 37.79 -0.39%
VNQI 2025-07-09 08:00:5452.63 43.70 -0.39%
VNQI 2025-07-09 10:00:5445.85 45.84 0.13%
VNQI 2025-07-09 11:00:4845.83 45.81 0.09%
VNQI 2025-07-09 12:00:5445.84 45.82 0.09%
VNQI 2025-07-09 13:00:4845.89 45.86 0.17%
VNQI 2025-07-09 14:00:5445.93 45.90 0.28%
VNQI 2025-07-09 15:00:4645.97 45.95 0.39%
VNQI 2025-07-09 16:00:5745.98 45.97 0.43%
VNQI 2025-07-09 17:00:5048.23 45.60 0.39%
VNQI 2025-07-09 21:00:480.00 0.00 0.39%
2025-07-10
VNQI 2025-07-10 05:00:5952.10 41.67 0.39%
VNQI 2025-07-10 08:00:5752.01 41.94 0.39%
VNQI 2025-07-10 10:00:5545.94 45.92 -0.09%
VNQI 2025-07-10 11:00:4946.03 46.01 0.09%
VNQI 2025-07-10 12:00:4846.07 46.05 0.24%
VNQI 2025-07-10 13:00:4846.01 46.00 0.09%
VNQI 2025-07-10 14:00:5446.10 46.08 0.28%
VNQI 2025-07-10 15:00:4946.03 46.02 0.13%
VNQI 2025-07-10 17:00:5352.01 45.60 -0.11%
VNQI 2025-07-10 21:00:490.00 0.00 -0.11%
2025-07-11
VNQI 2025-07-11 05:02:2752.10 38.03 -0.11%
VNQI 2025-07-11 07:02:1952.10 41.94 -0.11%
VNQI 2025-07-11 08:03:1752.01 43.70 -0.11%
VNQI 2025-07-11 10:03:2845.68 45.67 -0.61%
VNQI 2025-07-11 11:02:2045.69 45.67 -0.63%
VNQI 2025-07-11 12:03:1545.66 45.65 -0.70%
VNQI 2025-07-11 13:02:2445.68 45.66 -0.61%
VNQI 2025-07-11 14:03:1245.74 45.73 -0.50%
VNQI 2025-07-11 15:02:1845.73 45.72 -0.48%
VNQI 2025-07-11 16:03:1247.13 45.60 -0.70%
VNQI 2025-07-11 17:02:2152.01 45.60 -0.70%
VNQI 2025-07-11 20:03:190.00 0.00 0.61%
2025-07-14
VNQI 2025-07-14 05:02:1852.10 37.75 0.61%
VNQI 2025-07-14 07:02:2052.01 41.94 0.61%
VNQI 2025-07-14 09:02:2351.69 41.94 0.61%
VNQI 2025-07-14 10:03:2245.87 45.86 0.48%
VNQI 2025-07-14 11:02:2445.83 45.81 0.37%
VNQI 2025-07-14 12:03:1545.86 45.84 0.54%
VNQI 2025-07-14 13:02:2045.88 45.87 0.48%
VNQI 2025-07-14 14:03:1745.90 45.89 0.54%
VNQI 2025-07-14 15:02:2545.95 45.93 0.63%
VNQI 2025-07-14 16:03:1246.25 45.60 0.59%
VNQI 2025-07-14 18:03:1747.75 45.91 0.59%
VNQI 2025-07-14 20:03:210.00 0.00 0.59%
2025-07-15
VNQI 2025-07-15 04:03:140.00 45.88 0.59%
VNQI 2025-07-15 05:02:2952.10 45.88 0.59%
VNQI 2025-07-15 07:02:3552.10 45.91 0.59%
VNQI 2025-07-15 08:03:1646.25 45.91 0.59%
VNQI 2025-07-15 10:03:1945.69 45.66 -0.48%
VNQI 2025-07-15 11:02:3545.53 45.52 -0.83%
VNQI 2025-07-15 12:03:1445.52 45.51 -0.85%
VNQI 2025-07-15 13:02:3745.43 45.42 -1.05%
VNQI 2025-07-15 14:03:1045.45 45.44 -0.99%
VNQI 2025-07-15 15:03:0745.45 45.43 -1.01%
VNQI 2025-07-15 16:03:1045.44 41.94 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.