investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2024-06-27
VNET 2024-06-27 06:03:102.50 2.10 -3.13%
VNET 2024-06-27 08:03:212.40 2.10 -3.13%
VNET 2024-06-27 10:03:012.19 2.18 0.89%
VNET 2024-06-27 11:03:022.09 2.08 -4.02%
VNET 2024-06-27 12:02:592.11 2.10 -3.13%
VNET 2024-06-27 15:02:592.09 2.08 -4.02%
VNET 2024-06-27 16:03:012.10 2.06 -4.02%
VNET 2024-06-27 17:03:042.10 2.08 -4.15%
VNET 2024-06-27 20:03:190.00 0.00 -4.15%
2024-06-28
VNET 2024-06-28 04:03:082.30 2.08 -4.15%
VNET 2024-06-28 05:03:022.29 2.08 -4.15%
VNET 2024-06-28 07:03:012.30 2.08 -4.15%
VNET 2024-06-28 10:03:082.08 2.07 0.00%
VNET 2024-06-28 11:03:012.13 2.12 2.30%
VNET 2024-06-28 12:03:102.08 2.07 0.00%
VNET 2024-06-28 13:03:002.07 2.06 -0.92%
VNET 2024-06-28 14:03:022.06 2.05 -0.92%
VNET 2024-06-28 16:03:062.10 2.04 0.92%
VNET 2024-06-28 17:03:042.10 2.04 0.96%
VNET 2024-06-28 20:03:390.00 0.00 0.96%
2024-07-01
VNET 2024-07-01 04:03:272.10 2.05 0.96%
VNET 2024-07-01 06:03:122.10 2.04 0.96%
VNET 2024-07-01 07:03:102.10 2.03 0.96%
VNET 2024-07-01 08:03:142.10 2.04 0.96%
VNET 2024-07-01 10:04:132.13 2.12 1.44%
VNET 2024-07-01 11:03:032.14 2.13 1.44%
VNET 2024-07-01 12:03:052.13 2.12 1.44%
VNET 2024-07-01 13:03:072.10 2.09 0.00%
VNET 2024-07-01 14:03:082.08 2.07 -1.44%
VNET 2024-07-01 15:02:592.07 2.06 -1.92%
VNET 2024-07-01 16:03:052.12 2.05 -1.92%
VNET 2024-07-01 17:02:552.10 2.05 -1.90%
VNET 2024-07-01 20:03:350.00 0.00 -1.90%
2024-07-02
VNET 2024-07-02 04:03:112.10 2.05 -1.90%
VNET 2024-07-02 10:04:272.09 2.08 0.95%
VNET 2024-07-02 11:03:032.10 2.08 1.43%
VNET 2024-07-02 12:03:092.07 2.06 0.00%
VNET 2024-07-02 13:03:022.09 2.08 0.95%
VNET 2024-07-02 14:03:072.12 2.11 2.86%
VNET 2024-07-02 15:02:562.13 2.12 3.33%
VNET 2024-07-02 16:03:102.38 2.08 5.71%
VNET 2024-07-02 17:03:052.19 2.08 5.83%
VNET 2024-07-02 19:03:202.25 2.08 5.83%
VNET 2024-07-02 20:03:520.00 0.00 5.83%
2024-07-03
VNET 2024-07-03 09:03:150.00 0.00 0.00%
VNET 2024-07-03 10:03:082.28 2.27 4.37%
VNET 2024-07-03 11:03:022.30 2.29 5.34%
VNET 2024-07-03 12:03:102.28 2.27 4.37%
VNET 2024-07-03 13:03:022.28 2.20 4.37%
VNET 2024-07-03 14:03:082.28 2.20 4.13%
VNET 2024-07-03 17:03:010.00 0.00 4.13%
2024-07-05
VNET 2024-07-05 04:03:102.29 2.10 4.13%
VNET 2024-07-05 07:03:082.29 2.08 4.13%
VNET 2024-07-05 08:03:492.28 2.09 4.13%
VNET 2024-07-05 09:03:382.28 2.10 4.13%
VNET 2024-07-05 10:04:272.24 2.23 -1.83%
VNET 2024-07-05 13:03:002.23 2.22 -1.83%
VNET 2024-07-05 16:03:102.29 2.22 -1.38%
VNET 2024-07-05 17:03:002.29 2.22 -1.32%
VNET 2024-07-05 20:03:590.00 0.00 -1.32%
2024-07-08
VNET 2024-07-08 04:03:062.44 2.10 -1.32%
VNET 2024-07-08 08:03:472.38 2.10 -1.32%
VNET 2024-07-08 10:04:542.18 2.17 -3.08%
VNET 2024-07-08 11:02:592.15 2.14 -3.96%
VNET 2024-07-08 12:03:082.14 2.13 -4.85%
VNET 2024-07-08 13:03:102.16 2.15 -3.96%
VNET 2024-07-08 14:03:022.24 2.23 -0.44%
VNET 2024-07-08 15:03:002.24 2.23 0.00%
VNET 2024-07-08 16:03:092.35 2.15 3.52%
VNET 2024-07-08 17:03:042.35 2.15 3.57%
VNET 2024-07-08 20:03:450.00 0.00 3.57%
2024-07-09
VNET 2024-07-09 04:03:102.45 2.10 3.57%
VNET 2024-07-09 05:03:072.45 2.11 3.57%
VNET 2024-07-09 06:03:112.45 2.13 3.57%
VNET 2024-07-09 07:03:422.45 2.11 3.57%
VNET 2024-07-09 08:03:412.35 2.21 3.57%
VNET 2024-07-09 10:03:402.29 2.28 -1.34%
VNET 2024-07-09 11:03:342.40 2.39 3.57%
VNET 2024-07-09 13:08:152.44 2.43 5.36%
VNET 2024-07-09 14:05:382.43 2.42 4.46%
VNET 2024-07-09 15:03:262.39 2.38 2.68%
VNET 2024-07-09 16:03:472.44 2.36 4.02%
VNET 2024-07-09 17:03:482.43 2.37 3.88%
VNET 2024-07-09 20:03:240.00 0.00 3.88%
2024-07-10
VNET 2024-07-10 04:03:532.50 2.10 3.88%
VNET 2024-07-10 06:07:342.50 2.13 3.88%
VNET 2024-07-10 08:03:392.50 2.15 3.88%
VNET 2024-07-10 09:03:332.48 2.10 3.88%
VNET 2024-07-10 10:03:282.35 2.34 -3.02%
VNET 2024-07-10 11:03:242.28 2.27 -6.03%
VNET 2024-07-10 12:03:372.27 2.26 -6.03%
VNET 2024-07-10 13:03:332.26 2.25 -6.90%
VNET 2024-07-10 14:04:152.24 2.23 -7.33%
VNET 2024-07-10 15:03:102.23 2.22 -7.76%
VNET 2024-07-10 16:03:472.29 2.22 -6.90%
VNET 2024-07-10 17:03:442.29 2.23 -6.64%
VNET 2024-07-10 20:04:330.00 0.00 -6.64%
2024-07-11
VNET 2024-07-11 04:04:392.47 2.22 -6.64%
VNET 2024-07-11 05:03:322.47 2.22 -0.83%
VNET 2024-07-11 07:03:312.47 2.11 -0.83%
VNET 2024-07-11 08:04:102.29 2.22 -0.83%
VNET 2024-07-11 09:03:542.21 2.17 -2.07%
VNET 2024-07-11 10:04:192.19 2.18 -2.49%
VNET 2024-07-11 11:03:542.23 2.22 -1.24%
VNET 2024-07-11 12:04:262.27 2.26 0.83%
VNET 2024-07-11 13:03:462.28 2.27 0.83%
VNET 2024-07-11 15:03:522.27 2.26 0.83%
VNET 2024-07-11 16:04:402.36 2.20 2.49%
VNET 2024-07-11 17:03:492.36 2.20 2.67%
VNET 2024-07-11 20:03:210.00 0.00 1.33%
2024-07-12
VNET 2024-07-12 04:03:162.42 2.21 1.33%
VNET 2024-07-12 08:03:242.30 2.21 1.33%
VNET 2024-07-12 10:03:152.32 2.31 0.00%
VNET 2024-07-12 11:02:512.38 2.37 3.11%
VNET 2024-07-12 12:03:132.31 2.30 0.00%
VNET 2024-07-12 13:02:502.32 2.31 0.00%
VNET 2024-07-12 14:03:212.33 2.32 0.89%
VNET 2024-07-12 15:02:512.34 2.33 1.33%
VNET 2024-07-12 16:03:162.35 2.30 0.00%
VNET 2024-07-12 18:03:132.35 2.29 0.00%
VNET 2024-07-12 20:03:170.00 0.00 0.00%
2024-07-15
VNET 2024-07-15 04:03:232.47 1.98 0.00%
VNET 2024-07-15 05:02:412.38 1.98 0.00%
VNET 2024-07-15 08:03:272.38 2.27 0.00%
VNET 2024-07-15 10:03:292.24 2.23 -3.46%
VNET 2024-07-15 11:02:382.20 2.19 -5.19%
VNET 2024-07-15 12:03:242.18 2.17 -6.06%
VNET 2024-07-15 16:03:202.20 2.16 -6.06%
VNET 2024-07-15 18:03:272.20 2.11 -6.06%
VNET 2024-07-15 20:03:280.00 0.00 -6.06%
2024-07-16
VNET 2024-07-16 04:03:242.60 2.02 -6.06%
VNET 2024-07-16 07:02:442.60 2.09 -6.06%
VNET 2024-07-16 08:03:202.60 2.09 0.00%
VNET 2024-07-16 09:02:412.39 2.17 0.00%
VNET 2024-07-16 10:03:292.22 2.21 1.73%
VNET 2024-07-16 11:02:422.27 2.26 4.33%
VNET 2024-07-16 12:03:302.23 2.22 2.60%
VNET 2024-07-16 13:02:412.22 2.21 1.73%
VNET 2024-07-16 14:03:302.24 2.23 2.60%
VNET 2024-07-16 15:02:382.25 2.24 3.03%
VNET 2024-07-16 16:03:242.25 2.20 1.73%
VNET 2024-07-16 17:02:472.25 2.20 1.84%
VNET 2024-07-16 20:03:290.00 0.00 1.84%
2024-07-17
VNET 2024-07-17 04:03:322.47 2.18 1.84%
VNET 2024-07-17 08:03:292.47 2.18 0.00%
VNET 2024-07-17 10:03:302.22 2.21 -1.38%
VNET 2024-07-17 11:02:432.20 2.19 -2.30%
VNET 2024-07-17 12:03:292.18 2.17 -3.23%
VNET 2024-07-17 16:03:222.26 2.17 -2.76%
VNET 2024-07-17 17:02:402.26 2.17 -2.68%
VNET 2024-07-17 19:02:552.26 2.16 -2.68%
VNET 2024-07-17 20:03:280.00 0.00 -2.68%
2024-07-18
VNET 2024-07-18 04:03:222.50 2.02 -2.68%
VNET 2024-07-18 05:05:022.40 2.18 -2.68%
VNET 2024-07-18 08:03:182.40 2.18 0.00%
VNET 2024-07-18 09:02:562.25 2.18 0.00%
VNET 2024-07-18 10:03:202.22 2.21 1.34%
VNET 2024-07-18 11:02:522.18 2.17 -0.45%
VNET 2024-07-18 14:03:212.13 2.12 -2.23%
VNET 2024-07-18 15:02:542.12 2.11 -3.13%
VNET 2024-07-18 16:03:222.18 2.10 -2.23%
VNET 2024-07-18 17:02:562.18 2.11 -2.29%
VNET 2024-07-18 19:03:022.25 2.11 -2.29%
VNET 2024-07-18 20:03:190.00 0.00 -2.29%
2024-07-19
VNET 2024-07-19 04:03:122.47 2.01 -2.29%
VNET 2024-07-19 07:02:552.42 2.01 -2.29%
VNET 2024-07-19 08:03:132.42 2.01 0.00%
VNET 2024-07-19 09:02:572.22 2.01 0.00%
VNET 2024-07-19 10:03:152.13 2.12 0.00%
VNET 2024-07-19 11:03:022.14 2.13 0.00%
VNET 2024-07-19 15:03:012.13 2.12 0.00%
VNET 2024-07-19 16:03:082.47 2.10 -1.83%
VNET 2024-07-19 17:02:552.37 2.10 -1.88%
VNET 2024-07-19 18:03:092.33 2.06 -0.47%
VNET 2024-07-19 19:03:132.37 2.09 -0.47%
VNET 2024-07-19 20:03:130.00 0.00 -0.47%
2024-07-22
VNET 2024-07-22 04:03:142.47 2.02 -0.47%
VNET 2024-07-22 08:03:202.22 2.10 0.00%
VNET 2024-07-22 10:03:202.15 2.14 2.82%
VNET 2024-07-22 12:03:182.18 2.17 3.76%
VNET 2024-07-22 13:02:442.19 2.18 4.69%
VNET 2024-07-22 14:03:152.23 2.22 6.10%
VNET 2024-07-22 15:02:502.17 2.16 3.76%
VNET 2024-07-22 16:03:172.21 2.11 3.29%
VNET 2024-07-22 17:02:522.21 2.11 1.44%
VNET 2024-07-22 18:03:132.21 2.12 1.44%
VNET 2024-07-22 19:03:012.21 2.11 1.44%
VNET 2024-07-22 20:03:170.00 0.00 1.44%
2024-07-23
VNET 2024-07-23 04:03:130.00 2.17 1.44%
VNET 2024-07-23 05:02:532.68 2.16 1.44%
VNET 2024-07-23 07:02:582.54 2.14 1.44%
VNET 2024-07-23 08:03:152.31 2.14 0.00%
VNET 2024-07-23 09:02:552.29 2.16 0.00%
VNET 2024-07-23 10:03:152.12 2.11 -1.91%
VNET 2024-07-23 11:02:592.11 2.10 -2.87%
VNET 2024-07-23 14:03:142.10 2.09 -3.35%
VNET 2024-07-23 15:02:592.11 2.10 -2.87%
VNET 2024-07-23 16:03:132.11 2.08 -3.35%
VNET 2024-07-23 17:02:572.11 2.08 -3.24%
VNET 2024-07-23 20:03:110.00 0.00 -3.24%
2024-07-24
VNET 2024-07-24 04:03:122.47 2.05 -3.24%
VNET 2024-07-24 07:02:572.47 2.03 -3.24%
VNET 2024-07-24 08:03:132.47 2.06 0.00%
VNET 2024-07-24 10:03:162.09 2.08 0.00%
VNET 2024-07-24 11:03:112.07 2.06 -1.39%
VNET 2024-07-24 12:03:182.05 2.04 -2.31%
VNET 2024-07-24 13:03:022.01 2.00 -3.70%
VNET 2024-07-24 14:03:182.04 2.03 -2.31%
VNET 2024-07-24 15:02:592.02 2.01 -3.24%
VNET 2024-07-24 16:03:232.20 2.00 -3.24%
VNET 2024-07-24 17:03:042.20 2.00 -3.35%
VNET 2024-07-24 20:03:150.00 0.00 -3.35%
2024-07-25
VNET 2024-07-25 04:03:252.39 2.05 -3.35%
VNET 2024-07-25 05:02:562.39 1.88 1.44%
VNET 2024-07-25 07:02:512.37 1.88 1.44%
VNET 2024-07-25 08:03:262.37 1.88 0.00%
VNET 2024-07-25 09:02:592.10 1.88 0.00%
VNET 2024-07-25 10:03:212.02 2.01 -0.48%
VNET 2024-07-25 11:03:012.05 2.04 0.96%
VNET 2024-07-25 13:02:542.07 2.06 1.91%
VNET 2024-07-25 14:03:172.05 2.04 1.44%
VNET 2024-07-25 15:02:522.02 2.01 -0.96%
VNET 2024-07-25 16:03:202.08 1.95 -1.44%
VNET 2024-07-25 17:02:552.08 1.95 -1.49%
VNET 2024-07-25 20:03:180.00 0.00 -1.49%
2024-07-26
VNET 2024-07-26 04:03:152.39 1.90 -1.49%
VNET 2024-07-26 05:02:592.10 1.90 -1.49%
VNET 2024-07-26 06:03:181.96 1.90 -1.49%
VNET 2024-07-26 08:03:111.96 1.90 0.00%
VNET 2024-07-26 09:02:562.00 1.90 0.00%
VNET 2024-07-26 10:03:172.00 1.99 0.00%
VNET 2024-07-26 11:02:561.99 1.98 -0.50%
VNET 2024-07-26 12:03:112.01 2.00 0.99%
VNET 2024-07-26 13:02:571.98 1.97 -0.99%
VNET 2024-07-26 14:03:111.97 1.96 -0.99%
VNET 2024-07-26 15:02:551.98 1.97 -0.50%
VNET 2024-07-26 16:03:132.09 1.97 -0.50%
VNET 2024-07-26 17:02:542.09 1.98 -0.50%
VNET 2024-07-26 20:03:180.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.