investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2026-04-13
VNET 2026-04-13 06:03:518.40 8.23 -0.24%
VNET 2026-04-13 08:03:488.39 8.23 -0.71%
VNET 2026-04-13 09:02:468.40 8.33 -0.71%
VNET 2026-04-13 10:03:538.39 8.38 -0.24%
VNET 2026-04-13 11:02:478.49 8.48 0.95%
VNET 2026-04-13 12:03:548.50 8.49 0.95%
VNET 2026-04-13 13:02:548.58 8.57 2.01%
VNET 2026-04-13 14:03:498.51 8.50 1.07%
VNET 2026-04-13 15:02:568.43 8.42 0.12%
VNET 2026-04-13 16:04:058.60 8.32 0.24%
VNET 2026-04-13 17:02:558.60 8.32 0.71%
VNET 2026-04-13 18:03:538.60 8.32 0.95%
VNET 2026-04-13 19:02:568.57 8.43 0.95%
VNET 2026-04-13 20:04:250.00 0.00 1.90%
2026-04-14
VNET 2026-04-14 04:03:548.78 8.40 1.90%
VNET 2026-04-14 05:02:468.55 8.46 1.31%
VNET 2026-04-14 06:04:008.64 8.48 0.83%
VNET 2026-04-14 07:02:588.64 8.48 0.95%
VNET 2026-04-14 08:04:058.57 8.47 0.83%
VNET 2026-04-14 09:02:488.57 8.50 1.54%
VNET 2026-04-14 10:03:578.90 8.88 5.46%
VNET 2026-04-14 11:03:039.00 8.99 6.77%
VNET 2026-04-14 12:03:589.20 9.18 9.14%
VNET 2026-04-14 13:03:039.14 9.13 8.43%
VNET 2026-04-14 14:03:589.07 9.06 7.60%
VNET 2026-04-14 15:02:528.98 8.97 6.53%
VNET 2026-04-14 16:03:479.14 9.01 7.70%
VNET 2026-04-14 17:02:489.14 8.90 6.87%
VNET 2026-04-14 18:04:189.14 8.90 6.99%
VNET 2026-04-14 19:03:019.14 9.01 6.99%
VNET 2026-04-14 20:04:060.00 0.00 6.99%
2026-04-15
VNET 2026-04-15 04:03:589.30 8.28 6.99%
VNET 2026-04-15 05:02:459.20 8.38 6.99%
VNET 2026-04-15 06:03:549.19 8.38 6.99%
VNET 2026-04-15 07:02:469.15 9.05 6.99%
VNET 2026-04-15 08:03:479.10 9.05 1.18%
VNET 2026-04-15 09:02:489.14 9.01 0.24%
VNET 2026-04-15 10:08:249.02 9.01 0.00%
VNET 2026-04-15 11:02:559.07 9.06 0.83%
VNET 2026-04-15 12:04:029.03 9.01 0.12%
VNET 2026-04-15 13:02:548.99 8.98 -0.24%
VNET 2026-04-15 14:03:519.05 9.03 0.59%
VNET 2026-04-15 15:02:569.02 9.01 0.12%
VNET 2026-04-15 16:04:049.08 9.01 0.00%
VNET 2026-04-15 20:04:050.00 0.00 0.00%
2026-04-16
VNET 2026-04-16 04:04:199.30 9.26 2.77%
VNET 2026-04-16 05:02:599.39 9.18 3.77%
VNET 2026-04-16 06:04:039.41 9.19 3.77%
VNET 2026-04-16 07:03:239.41 9.19 2.66%
VNET 2026-04-16 08:04:019.39 9.21 3.44%
VNET 2026-04-16 09:02:579.39 9.19 3.44%
VNET 2026-04-16 10:03:499.36 9.35 3.88%
VNET 2026-04-16 11:03:049.37 9.35 3.88%
VNET 2026-04-16 12:03:559.55 9.53 6.10%
VNET 2026-04-16 13:02:549.34 9.33 3.77%
VNET 2026-04-16 14:03:529.27 9.26 2.89%
VNET 2026-04-16 15:03:179.25 9.24 2.77%
VNET 2026-04-16 16:03:539.29 9.18 3.00%
VNET 2026-04-16 17:03:049.30 9.18 3.22%
VNET 2026-04-16 20:04:250.00 0.00 3.22%
2026-04-17
VNET 2026-04-17 04:04:089.85 9.00 -2.22%
VNET 2026-04-17 05:03:059.66 9.00 0.78%
VNET 2026-04-17 06:03:559.56 9.00 1.44%
VNET 2026-04-17 07:03:129.48 9.00 0.33%
VNET 2026-04-17 08:04:019.39 9.00 0.33%
VNET 2026-04-17 09:02:569.48 9.39 1.66%
VNET 2026-04-17 10:04:129.47 9.46 2.33%
VNET 2026-04-17 11:03:089.54 9.52 3.11%
VNET 2026-04-17 12:04:129.56 9.55 3.22%
VNET 2026-04-17 13:03:419.51 9.50 2.77%
VNET 2026-04-17 14:04:189.50 9.49 2.66%
VNET 2026-04-17 15:03:079.47 9.46 2.33%
VNET 2026-04-17 16:04:069.60 9.40 1.51%
VNET 2026-04-17 17:03:079.50 9.40 1.51%
VNET 2026-04-17 18:04:019.45 9.40 1.51%
VNET 2026-04-17 19:03:159.43 9.30 1.62%
VNET 2026-04-17 20:04:380.00 0.00 1.62%
2026-04-20
VNET 2026-04-20 04:03:579.39 9.13 -0.86%
VNET 2026-04-20 05:03:029.39 9.21 -0.32%
VNET 2026-04-20 06:04:049.39 9.19 -0.32%
VNET 2026-04-20 07:02:569.39 9.31 -0.32%
VNET 2026-04-20 08:04:059.20 9.01 -3.02%
VNET 2026-04-20 09:02:559.29 9.16 -1.94%
VNET 2026-04-20 10:04:029.14 9.13 -2.70%
VNET 2026-04-20 11:02:469.10 9.09 -3.13%
VNET 2026-04-20 12:03:599.17 9.16 -2.37%
VNET 2026-04-20 13:03:019.12 9.10 -2.80%
VNET 2026-04-20 14:04:019.23 9.22 -1.73%
VNET 2026-04-20 15:03:019.16 9.15 -2.48%
VNET 2026-04-20 16:03:449.27 9.19 -1.92%
VNET 2026-04-20 20:04:110.00 0.00 -1.92%
2026-04-21
VNET 2026-04-21 04:04:099.45 8.30 -1.92%
VNET 2026-04-21 05:02:559.45 9.08 -0.53%
VNET 2026-04-21 06:03:539.45 9.15 -0.53%
VNET 2026-04-21 07:02:469.45 8.69 -0.53%
VNET 2026-04-21 08:03:589.45 9.23 -0.53%
VNET 2026-04-21 09:02:499.27 9.19 0.32%
VNET 2026-04-21 10:03:558.84 8.83 -3.73%
VNET 2026-04-21 11:02:488.77 8.76 -4.47%
VNET 2026-04-21 12:03:598.72 8.69 -5.01%
VNET 2026-04-21 13:02:578.67 8.65 -5.64%
VNET 2026-04-21 14:03:598.72 8.69 -5.11%
VNET 2026-04-21 15:03:128.78 8.76 -4.37%
VNET 2026-04-21 16:04:058.83 8.60 -6.41%
VNET 2026-04-21 17:02:398.83 8.63 -6.41%
VNET 2026-04-21 18:03:558.73 8.69 -5.00%
VNET 2026-04-21 19:03:028.83 8.69 -5.33%
VNET 2026-04-21 20:03:530.00 0.00 -5.11%
2026-04-22
VNET 2026-04-22 04:04:098.99 8.73 -5.11%
VNET 2026-04-22 06:03:598.98 8.81 1.85%
VNET 2026-04-22 07:03:028.98 8.83 1.85%
VNET 2026-04-22 08:04:088.97 8.90 2.61%
VNET 2026-04-22 09:02:538.97 8.81 1.85%
VNET 2026-04-22 10:04:058.67 8.66 0.00%
VNET 2026-04-22 11:03:048.77 8.76 0.98%
VNET 2026-04-22 12:05:248.72 8.71 0.54%
VNET 2026-04-22 13:02:558.73 8.72 0.54%
VNET 2026-04-22 14:03:518.65 8.64 -0.22%
VNET 2026-04-22 15:03:068.62 8.60 -0.54%
VNET 2026-04-22 16:04:178.77 8.60 1.04%
VNET 2026-04-22 17:03:018.82 8.60 1.04%
VNET 2026-04-22 19:03:048.78 8.71 1.04%
VNET 2026-04-22 20:04:090.00 0.00 1.04%
2026-04-23
VNET 2026-04-23 04:04:299.10 8.30 1.04%
VNET 2026-04-23 05:03:058.85 8.30 1.04%
VNET 2026-04-23 06:04:238.84 8.30 1.04%
VNET 2026-04-23 08:03:578.69 8.58 -1.15%
VNET 2026-04-23 09:02:538.73 8.57 -1.38%
VNET 2026-04-23 10:03:578.69 8.68 -0.92%
VNET 2026-04-23 11:03:268.90 8.89 1.61%
VNET 2026-04-23 12:04:098.92 8.91 1.73%
VNET 2026-04-23 13:03:038.79 8.77 0.12%
VNET 2026-04-23 14:04:118.77 8.76 0.00%
VNET 2026-04-23 15:02:598.81 8.80 0.46%
VNET 2026-04-23 16:04:008.94 8.61 0.91%
VNET 2026-04-23 17:02:598.93 8.61 0.91%
VNET 2026-04-23 20:04:040.00 0.00 0.91%
2026-04-24
VNET 2026-04-24 04:04:199.39 9.15 3.53%
VNET 2026-04-24 05:03:039.23 9.18 4.22%
VNET 2026-04-24 06:04:079.22 9.11 4.22%
VNET 2026-04-24 07:02:559.19 9.05 2.85%
VNET 2026-04-24 08:03:599.14 9.05 3.31%
VNET 2026-04-24 09:02:539.09 9.05 3.31%
VNET 2026-04-24 10:04:029.14 9.11 3.53%
VNET 2026-04-24 11:02:499.12 9.10 3.31%
VNET 2026-04-24 12:04:449.15 9.14 3.65%
VNET 2026-04-24 13:02:529.17 9.16 3.88%
VNET 2026-04-24 14:03:539.15 9.14 3.65%
VNET 2026-04-24 15:03:039.18 9.17 3.88%
VNET 2026-04-24 16:03:539.25 9.10 4.41%
VNET 2026-04-24 18:04:019.25 9.10 4.52%
VNET 2026-04-24 20:04:320.00 0.00 4.52%
2026-04-27
VNET 2026-04-27 04:04:159.30 9.11 1.02%
VNET 2026-04-27 05:02:549.25 9.22 1.02%
VNET 2026-04-27 06:03:569.25 9.22 0.23%
VNET 2026-04-27 07:03:019.26 9.23 0.11%
VNET 2026-04-27 08:03:549.29 9.23 0.68%
VNET 2026-04-27 09:02:499.19 8.66 0.00%
VNET 2026-04-27 10:03:529.05 9.03 -1.81%
VNET 2026-04-27 11:02:498.97 8.94 -2.83%
VNET 2026-04-27 12:03:578.91 8.90 -3.51%
VNET 2026-04-27 13:02:439.04 9.02 -1.92%
VNET 2026-04-27 14:03:558.97 8.94 -2.83%
VNET 2026-04-27 15:02:508.89 8.88 -3.73%
VNET 2026-04-27 16:03:589.08 8.80 -4.01%
VNET 2026-04-27 17:02:458.95 8.80 -2.82%
VNET 2026-04-27 20:03:400.00 0.00 -2.82%
2026-04-28
VNET 2026-04-28 04:03:549.51 7.92 -2.82%
VNET 2026-04-28 05:02:438.78 8.68 -2.82%
VNET 2026-04-28 06:03:478.78 8.66 -2.82%
VNET 2026-04-28 07:02:468.78 8.65 -1.63%
VNET 2026-04-28 08:03:558.78 8.50 -3.58%
VNET 2026-04-28 09:02:448.68 8.49 -3.47%
VNET 2026-04-28 10:03:438.40 8.39 -4.77%
VNET 2026-04-28 11:02:418.33 8.32 -5.42%
VNET 2026-04-28 13:02:568.34 8.33 -5.42%
VNET 2026-04-28 14:03:488.41 8.40 -4.56%
VNET 2026-04-28 15:02:468.48 8.47 -3.90%
VNET 2026-04-28 16:03:508.52 8.40 -4.86%
VNET 2026-04-28 17:02:528.59 8.40 -4.75%
VNET 2026-04-28 20:03:550.00 0.00 -4.75%
2026-04-29
VNET 2026-04-29 04:04:078.76 8.51 -4.75%
VNET 2026-04-29 06:03:558.76 8.50 -4.75%
VNET 2026-04-29 08:03:548.59 8.50 1.02%
VNET 2026-04-29 09:02:518.55 8.53 0.57%
VNET 2026-04-29 10:03:558.28 8.26 -2.49%
VNET 2026-04-29 11:02:498.34 8.33 -1.81%
VNET 2026-04-29 12:03:548.33 8.32 -1.81%
VNET 2026-04-29 13:02:528.32 8.31 -1.92%
VNET 2026-04-29 14:04:068.30 8.28 -2.15%
VNET 2026-04-29 16:03:578.39 8.22 -2.35%
VNET 2026-04-29 18:03:568.39 8.22 -2.82%
VNET 2026-04-29 20:04:010.00 0.00 -2.82%
2026-04-30
VNET 2026-04-30 04:03:538.49 8.22 -2.82%
VNET 2026-04-30 07:02:548.41 8.23 -2.82%
VNET 2026-04-30 08:03:548.53 8.25 -2.82%
VNET 2026-04-30 09:02:518.53 8.33 -2.82%
VNET 2026-04-30 10:03:518.04 8.02 -3.18%
VNET 2026-04-30 11:02:508.30 8.28 0.00%
VNET 2026-04-30 12:03:548.29 8.27 0.00%
VNET 2026-04-30 13:02:428.27 8.26 -0.35%
VNET 2026-04-30 14:03:558.30 8.28 0.00%
VNET 2026-04-30 15:03:098.31 8.30 0.12%
VNET 2026-04-30 16:04:008.35 8.21 0.12%
VNET 2026-04-30 17:03:078.34 8.21 0.12%
VNET 2026-04-30 19:03:038.34 8.22 0.12%
VNET 2026-04-30 20:04:050.00 0.00 0.12%
2026-05-01
VNET 2026-05-01 04:04:018.35 8.25 0.60%
VNET 2026-05-01 08:04:008.35 8.27 -0.36%
VNET 2026-05-01 09:02:488.40 8.26 0.48%
VNET 2026-05-01 10:03:578.28 8.26 -0.48%
VNET 2026-05-01 11:03:528.28 8.26 -0.36%
VNET 2026-05-01 12:03:588.39 8.36 0.84%
VNET 2026-05-01 13:02:578.39 8.38 1.08%
VNET 2026-05-01 14:03:598.31 8.30 0.00%
VNET 2026-05-01 15:02:538.29 8.27 -0.12%
VNET 2026-05-01 16:04:178.35 8.21 0.36%
VNET 2026-05-01 19:03:128.35 8.19 0.36%
VNET 2026-05-01 20:03:540.00 0.00 0.36%
2026-05-04
VNET 2026-05-04 04:04:028.70 8.51 1.81%
VNET 2026-05-04 05:02:458.68 8.51 2.05%
VNET 2026-05-04 06:04:008.68 8.40 1.32%
VNET 2026-05-04 07:02:518.68 8.41 2.05%
VNET 2026-05-04 08:03:518.44 8.40 0.96%
VNET 2026-05-04 09:03:038.44 8.31 -0.36%
VNET 2026-05-04 10:04:488.51 8.50 2.05%
VNET 2026-05-04 11:02:538.65 8.64 3.85%
VNET 2026-05-04 12:04:028.58 8.57 3.01%
VNET 2026-05-04 13:03:018.61 8.60 3.25%
VNET 2026-05-04 14:04:458.51 8.50 2.05%
VNET 2026-05-04 15:02:558.45 8.43 1.32%
VNET 2026-05-04 16:03:568.50 8.47 1.80%
VNET 2026-05-04 17:03:008.50 8.41 2.04%
VNET 2026-05-04 18:03:548.50 8.35 2.04%
VNET 2026-05-04 20:04:030.00 0.00 2.04%
2026-05-05
VNET 2026-05-05 04:04:268.69 8.41 2.04%
VNET 2026-05-05 05:03:178.69 8.39 -0.24%
VNET 2026-05-05 06:03:538.72 8.41 -0.24%
VNET 2026-05-05 08:03:548.89 8.47 -0.24%
VNET 2026-05-05 10:03:538.70 8.68 3.00%
VNET 2026-05-05 11:02:528.64 8.63 2.04%
VNET 2026-05-05 12:04:118.57 8.56 1.20%
VNET 2026-05-05 13:03:008.49 8.48 0.24%
VNET 2026-05-05 14:03:588.45 8.43 -0.24%
VNET 2026-05-05 15:02:538.47 8.44 -0.24%
VNET 2026-05-05 16:03:588.65 8.40 0.12%
VNET 2026-05-05 17:02:458.55 8.40 0.94%
VNET 2026-05-05 18:03:498.55 8.46 0.94%
VNET 2026-05-05 19:03:008.55 8.47 0.94%
VNET 2026-05-05 20:04:090.00 0.00 0.94%
2026-05-06
VNET 2026-05-06 04:04:278.73 8.43 0.94%
VNET 2026-05-06 05:02:358.73 8.43 2.95%
VNET 2026-05-06 06:03:388.74 8.68 2.95%
VNET 2026-05-06 07:02:398.83 8.72 3.42%
VNET 2026-05-06 08:03:408.72 8.68 2.95%
VNET 2026-05-06 09:02:378.74 8.71 3.19%
VNET 2026-05-06 10:03:398.76 8.74 3.31%
VNET 2026-05-06 11:02:408.73 8.72 2.95%
VNET 2026-05-06 12:03:428.94 8.93 5.43%
VNET 2026-05-06 13:02:388.90 8.89 4.96%
VNET 2026-05-06 14:03:568.84 8.83 4.25%
VNET 2026-05-06 15:02:548.99 8.98 6.02%
VNET 2026-05-06 16:03:429.08 8.80 6.25%
VNET 2026-05-06 17:02:459.00 8.80 6.25%
VNET 2026-05-06 18:04:489.00 8.93 6.25%
VNET 2026-05-06 19:02:308.98 8.93 6.01%
VNET 2026-05-06 20:03:370.00 0.00 5.42%
2026-05-07
VNET 2026-05-07 04:03:389.06 8.91 5.42%
VNET 2026-05-07 05:02:379.06 8.93 5.42%
VNET 2026-05-07 06:04:259.04 8.89 0.47%
VNET 2026-05-07 07:02:479.01 8.88 -0.12%
VNET 2026-05-07 08:03:429.00 8.94 -0.12%
VNET 2026-05-07 09:02:368.97 8.89 -0.59%
VNET 2026-05-07 10:03:338.72 8.69 -3.42%
VNET 2026-05-07 11:02:368.81 8.80 -2.24%
VNET 2026-05-07 12:03:338.75 8.74 -2.95%
VNET 2026-05-07 13:02:428.98 8.97 -0.24%
VNET 2026-05-07 14:03:398.87 8.85 -1.53%
VNET 2026-05-07 15:02:358.82 8.81 -2.12%
VNET 2026-05-07 16:03:379.00 8.76 -0.55%
VNET 2026-05-07 17:02:359.00 8.82 -2.00%
VNET 2026-05-07 18:03:279.00 8.82 -0.11%
VNET 2026-05-07 20:03:310.00 0.00 -0.11%
2026-05-08
VNET 2026-05-08 04:03:419.20 8.85 -0.11%
VNET 2026-05-08 05:02:499.20 9.02 -0.11%
VNET 2026-05-08 06:03:389.14 8.85 2.00%
VNET 2026-05-08 07:02:469.17 9.06 2.00%
VNET 2026-05-08 08:03:379.17 9.06 1.22%
VNET 2026-05-08 09:02:349.18 9.08 2.33%
VNET 2026-05-08 10:03:359.22 9.19 2.77%
VNET 2026-05-08 11:02:568.97 8.94 0.00%
VNET 2026-05-08 12:03:408.82 8.81 -1.55%
VNET 2026-05-08 13:02:358.91 8.90 -0.55%
VNET 2026-05-08 14:03:368.97 8.96 0.11%
VNET 2026-05-08 15:02:398.97 8.94 0.00%
VNET 2026-05-08 16:03:379.08 8.80 0.11%
VNET 2026-05-08 17:02:339.01 8.90 0.56%
VNET 2026-05-08 20:03:360.00 0.00 0.56%
2026-05-11
VNET 2026-05-11 04:03:429.11 8.85 0.56%
VNET 2026-05-11 05:02:299.11 8.89 0.56%
VNET 2026-05-11 06:03:349.03 8.94 0.89%
VNET 2026-05-11 07:02:288.99 8.93 0.67%
VNET 2026-05-11 08:03:319.04 8.90 0.00%
VNET 2026-05-11 09:02:318.99 8.88 0.00%
VNET 2026-05-11 10:03:339.02 9.01 1.34%
VNET 2026-05-11 11:02:299.18 9.17 3.13%
VNET 2026-05-11 12:03:429.32 9.31 4.69%
VNET 2026-05-11 13:02:369.23 9.22 3.68%
VNET 2026-05-11 14:03:289.22 9.19 3.57%
VNET 2026-05-11 15:02:449.22 9.21 3.68%
VNET 2026-05-11 16:03:269.30 9.01 2.81%
VNET 2026-05-11 18:03:359.15 9.01 3.71%
VNET 2026-05-11 19:02:389.15 9.10 3.71%
VNET 2026-05-11 20:03:300.00 0.00 3.71%
2026-05-12
VNET 2026-05-12 04:03:419.15 9.02 -1.35%
VNET 2026-05-12 05:02:349.15 9.02 -0.90%
VNET 2026-05-12 07:02:369.15 9.03 -0.90%
VNET 2026-05-12 08:03:388.99 8.93 -1.80%
VNET 2026-05-12 09:02:389.07 9.02 -1.01%
VNET 2026-05-12 10:03:399.49 9.48 3.82%
VNET 2026-05-12 11:02:289.05 9.03 -0.90%
VNET 2026-05-12 12:03:359.07 9.06 -0.79%
VNET 2026-05-12 13:02:329.08 9.07 -0.79%
VNET 2026-05-12 14:03:399.14 9.11 0.00%
VNET 2026-05-12 15:02:339.07 9.06 -0.79%
VNET 2026-05-12 16:03:439.40 8.89 -1.31%
VNET 2026-05-12 18:03:289.40 8.94 -1.31%
VNET 2026-05-12 19:02:339.40 9.00 -1.31%
VNET 2026-05-12 20:03:390.00 0.00 -1.31%
2026-05-13
VNET 2026-05-13 04:03:469.40 9.02 -1.31%
VNET 2026-05-13 05:02:489.40 9.35 3.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.