investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2025-11-14
VNET 2025-11-14 05:02:508.75 8.30 -2.45%
VNET 2025-11-14 06:04:018.74 8.30 -2.45%
VNET 2025-11-14 07:02:538.74 8.60 -0.33%
VNET 2025-11-14 08:03:598.64 8.30 -1.78%
VNET 2025-11-14 09:02:588.45 8.19 -5.80%
VNET 2025-11-14 10:04:008.45 8.25 -4.12%
VNET 2025-11-14 11:02:498.81 8.78 0.45%
VNET 2025-11-14 12:03:438.75 8.74 -0.11%
VNET 2025-11-14 13:02:538.83 8.82 0.56%
VNET 2025-11-14 14:03:578.64 8.61 -1.56%
VNET 2025-11-14 15:03:038.55 8.53 -2.68%
VNET 2025-11-14 16:04:088.82 8.81 0.56%
VNET 2025-11-14 17:03:048.91 8.50 0.45%
VNET 2025-11-14 18:03:518.91 8.50 0.46%
VNET 2025-11-14 20:04:058.91 8.86 0.46%
VNET 2025-11-14 21:10:120.00 0.00 0.46%
2025-11-17
VNET 2025-11-17 05:02:549.50 8.82 0.46%
VNET 2025-11-17 06:03:548.99 8.82 1.94%
VNET 2025-11-17 07:02:508.98 8.82 1.94%
VNET 2025-11-17 08:03:518.95 8.60 -1.25%
VNET 2025-11-17 09:02:498.98 8.60 -1.25%
VNET 2025-11-17 10:03:518.86 8.75 0.57%
VNET 2025-11-17 11:02:438.74 8.72 -0.80%
VNET 2025-11-17 12:03:488.68 8.67 -1.37%
VNET 2025-11-17 13:02:548.64 8.61 -1.82%
VNET 2025-11-17 14:04:078.65 8.64 -1.71%
VNET 2025-11-17 15:02:558.58 8.57 -2.51%
VNET 2025-11-17 16:03:578.54 8.51 -3.08%
VNET 2025-11-17 17:03:418.61 8.46 -2.51%
VNET 2025-11-17 18:03:468.65 8.51 -2.16%
VNET 2025-11-17 20:03:588.64 8.51 -2.16%
VNET 2025-11-17 21:08:530.00 0.00 -2.16%
2025-11-18
VNET 2025-11-18 05:02:568.89 8.30 -2.16%
VNET 2025-11-18 07:03:008.64 8.44 -2.16%
VNET 2025-11-18 11:22:558.37 8.35 -2.50%
VNET 2025-11-18 12:03:008.29 8.27 -3.41%
VNET 2025-11-18 13:03:338.49 8.48 -0.91%
VNET 2025-11-18 14:03:068.58 8.57 0.00%
VNET 2025-11-18 16:03:108.65 8.64 0.91%
VNET 2025-11-18 17:03:378.70 8.57 1.02%
VNET 2025-11-18 18:03:048.69 8.57 0.00%
VNET 2025-11-18 21:15:250.00 0.00 0.00%
VNET 2025-11-18 22:04:478.69 8.57 0.00%
2025-11-19
VNET 2025-11-19 05:03:449.30 7.76 0.00%
VNET 2025-11-19 06:03:108.84 8.41 0.00%
VNET 2025-11-19 08:03:138.74 8.60 0.00%
VNET 2025-11-19 09:03:328.74 8.40 0.00%
VNET 2025-11-19 11:03:358.16 8.14 -5.94%
VNET 2025-11-19 12:03:158.41 8.40 -3.03%
VNET 2025-11-19 13:03:368.31 8.30 -4.08%
VNET 2025-11-19 14:03:138.37 8.35 -3.38%
VNET 2025-11-19 15:03:378.40 8.39 -3.03%
VNET 2025-11-19 16:03:188.41 8.40 -3.03%
VNET 2025-11-19 17:03:288.48 8.30 -4.66%
VNET 2025-11-19 18:03:128.57 8.10 -2.08%
VNET 2025-11-19 19:03:478.57 8.44 -2.42%
VNET 2025-11-19 21:11:580.00 0.00 -2.42%
2025-11-20
VNET 2025-11-20 05:03:328.77 8.61 -2.42%
VNET 2025-11-20 06:03:108.90 8.75 5.07%
VNET 2025-11-20 07:03:338.87 8.71 4.96%
VNET 2025-11-20 08:03:138.77 8.40 2.42%
VNET 2025-11-20 09:03:438.77 8.51 2.42%
VNET 2025-11-20 10:03:158.77 8.59 2.42%
VNET 2025-11-20 11:03:428.48 8.46 1.85%
VNET 2025-11-20 12:03:078.47 8.44 1.50%
VNET 2025-11-20 12:43:28
VNET Group, Inc. (VNET) Q3 2025 Earnings Call Transcript
VNET 2025-11-20 13:03:468.52 8.50 2.19%
VNET 2025-11-20 14:03:188.29 8.27 -0.12%
VNET 2025-11-20 15:03:468.10 8.09 -2.54%
VNET 2025-11-20 16:03:258.09 8.08 -2.65%
VNET 2025-11-20 17:03:478.57 8.01 -1.04%
VNET 2025-11-20 18:03:388.57 8.01 -1.08%
VNET 2025-11-20 19:04:228.57 8.01 -2.76%
VNET 2025-11-20 20:03:388.57 8.03 -3.49%
VNET 2025-11-20 21:09:500.00 0.00 -2.04%
2025-11-21
VNET 2025-11-21 05:03:538.12 7.80 -2.04%
VNET 2025-11-21 06:03:418.00 7.80 -2.64%
VNET 2025-11-21 08:03:238.25 8.01 -2.64%
VNET 2025-11-21 09:03:508.25 8.06 -2.64%
VNET 2025-11-21 10:04:268.24 8.06 0.00%
VNET 2025-11-21 11:03:397.93 7.92 -3.61%
VNET 2025-11-21 12:03:137.70 7.69 -6.37%
VNET 2025-11-21 13:03:498.14 8.11 -0.96%
VNET 2025-11-21 14:03:148.01 8.00 -2.52%
VNET 2025-11-21 15:03:588.49 8.48 3.25%
VNET 2025-11-21 16:03:258.47 8.46 3.00%
VNET 2025-11-21 17:03:438.40 8.36 2.04%
VNET 2025-11-21 18:03:128.80 8.22 2.07%
VNET 2025-11-21 19:03:508.80 8.19 2.07%
VNET 2025-11-21 20:03:038.80 8.32 2.07%
VNET 2025-11-21 21:16:160.00 0.00 2.07%
2025-11-23
VNET 2025-11-23 19:08:54
VNET Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-24
VNET 2025-11-24 05:02:578.60 8.19 2.07%
VNET 2025-11-24 06:03:588.57 8.46 1.09%
VNET 2025-11-24 07:03:068.80 8.41 0.61%
VNET 2025-11-24 09:02:578.80 8.47 1.09%
VNET 2025-11-24 10:03:498.80 8.50 1.22%
VNET 2025-11-24 11:02:569.07 9.03 8.15%
VNET 2025-11-24 12:03:518.91 8.90 6.33%
VNET 2025-11-24 13:02:568.89 8.86 6.08%
VNET 2025-11-24 14:06:578.92 8.91 6.45%
VNET 2025-11-24 16:05:408.91 8.90 6.33%
VNET 2025-11-24 17:03:189.00 8.89 6.08%
VNET 2025-11-24 18:03:539.00 8.76 5.96%
VNET 2025-11-24 21:06:390.00 0.00 5.96%
2025-11-25
VNET 2025-11-25 05:03:019.14 8.89 5.96%
VNET 2025-11-25 06:04:288.87 8.65 0.00%
VNET 2025-11-25 07:03:009.14 8.98 1.31%
VNET 2025-11-25 08:03:589.08 9.01 2.26%
VNET 2025-11-25 09:02:599.06 8.98 0.36%
VNET 2025-11-25 10:03:589.25 8.92 2.86%
VNET 2025-11-25 11:03:028.74 8.73 -1.91%
VNET 2025-11-25 12:04:028.89 8.88 0.00%
VNET 2025-11-25 13:02:558.89 8.86 0.00%
VNET 2025-11-25 14:03:548.98 8.97 1.07%
VNET 2025-11-25 15:02:548.95 8.93 0.83%
VNET 2025-11-25 16:03:588.94 8.93 0.60%
VNET 2025-11-25 17:02:569.07 8.86 0.60%
VNET 2025-11-25 18:03:399.07 8.86 0.56%
VNET 2025-11-25 21:09:210.00 0.00 0.56%
2025-11-26
VNET 2025-11-26 05:02:539.23 8.40 0.56%
VNET 2025-11-26 06:03:559.09 8.60 0.56%
VNET 2025-11-26 07:02:488.90 8.63 0.56%
VNET 2025-11-26 08:03:549.09 8.80 -1.80%
VNET 2025-11-26 09:02:539.23 8.85 -1.80%
VNET 2025-11-26 10:03:539.23 8.86 0.22%
VNET 2025-11-26 11:02:558.92 8.91 -0.11%
VNET 2025-11-26 13:03:138.87 8.85 -0.67%
VNET 2025-11-26 14:03:548.82 8.81 -1.24%
VNET 2025-11-26 15:02:558.81 8.80 -1.35%
VNET 2025-11-26 16:03:538.83 8.82 -1.12%
VNET 2025-11-26 17:02:559.00 8.73 -0.22%
VNET 2025-11-26 19:03:198.99 8.73 -0.22%
VNET 2025-11-26 21:09:400.00 0.00 -0.22%
2025-11-27
VNET 2025-11-27 19:02:598.99 8.73 -0.22%
VNET 2025-11-27 21:07:040.00 0.00 0.22%
2025-11-28
VNET 2025-11-28 05:02:599.10 8.30 0.22%
VNET 2025-11-28 06:03:599.10 8.93 0.22%
VNET 2025-11-28 07:02:529.00 8.93 0.22%
VNET 2025-11-28 09:02:479.00 8.93 0.56%
VNET 2025-11-28 11:02:528.77 8.76 -1.57%
VNET 2025-11-28 12:03:498.81 8.80 -1.01%
VNET 2025-11-28 13:02:558.89 8.86 -0.22%
VNET 2025-11-28 14:03:539.00 8.93 0.56%
VNET 2025-11-28 15:02:539.00 8.74 0.00%
VNET 2025-11-28 16:03:468.90 8.74 0.00%
VNET 2025-11-28 18:03:400.00 0.00 0.00%
2025-12-01
VNET 2025-12-01 05:02:528.94 8.40 0.00%
VNET 2025-12-01 07:02:498.92 8.40 0.00%
VNET 2025-12-01 09:02:538.89 8.81 0.00%
VNET 2025-12-01 10:03:518.89 8.72 -0.90%
VNET 2025-12-01 11:02:538.83 8.82 -1.12%
VNET 2025-12-01 12:03:508.79 8.77 -1.57%
VNET 2025-12-01 13:02:568.89 8.86 -0.45%
VNET 2025-12-01 14:04:028.87 8.85 -0.67%
VNET 2025-12-01 15:02:558.89 8.88 -0.45%
VNET 2025-12-01 17:02:568.98 8.84 0.45%
VNET 2025-12-01 19:03:008.98 8.90 0.45%
VNET 2025-12-01 21:08:400.00 0.00 0.34%
2025-12-02
VNET 2025-12-02 05:02:499.10 8.60 0.34%
VNET 2025-12-02 06:04:038.99 8.60 0.34%
VNET 2025-12-02 07:03:168.99 8.89 0.34%
VNET 2025-12-02 08:03:598.99 8.90 0.34%
VNET 2025-12-02 09:02:558.99 8.97 0.34%
VNET 2025-12-02 10:03:559.10 8.97 0.22%
VNET 2025-12-02 11:02:558.87 8.85 -1.23%
VNET 2025-12-02 12:05:218.77 8.75 -2.35%
VNET 2025-12-02 13:03:408.79 8.77 -2.13%
VNET 2025-12-02 14:02:588.78 8.76 -2.13%
VNET 2025-12-02 15:03:428.77 8.76 -2.24%
VNET 2025-12-02 17:03:388.90 8.69 -2.24%
VNET 2025-12-02 18:02:558.90 8.69 -2.23%
VNET 2025-12-02 20:03:008.91 8.69 -2.23%
VNET 2025-12-02 21:14:180.00 0.00 -2.23%
2025-12-03
VNET 2025-12-03 05:03:469.00 8.60 -2.23%
VNET 2025-12-03 06:03:038.89 8.61 -2.23%
VNET 2025-12-03 07:03:499.00 8.60 -2.23%
VNET 2025-12-03 08:03:088.76 8.63 -2.23%
VNET 2025-12-03 09:03:468.70 8.60 -1.11%
VNET 2025-12-03 10:02:578.76 8.60 -1.11%
VNET 2025-12-03 11:03:438.66 8.65 -1.11%
VNET 2025-12-03 12:02:578.76 8.75 0.00%
VNET 2025-12-03 13:03:368.77 8.76 0.00%
VNET 2025-12-03 14:03:038.89 8.88 1.45%
VNET 2025-12-03 15:03:508.90 8.89 1.56%
VNET 2025-12-03 16:03:058.93 8.92 1.90%
VNET 2025-12-03 17:03:549.00 8.60 1.45%
VNET 2025-12-03 18:03:159.00 8.60 1.48%
VNET 2025-12-03 21:14:420.00 0.00 1.48%
2025-12-04
VNET 2025-12-04 05:03:529.20 8.80 1.48%
VNET 2025-12-04 06:03:148.99 8.85 -0.34%
VNET 2025-12-04 07:03:518.99 8.81 -0.34%
VNET 2025-12-04 09:04:048.99 8.86 -0.34%
VNET 2025-12-04 10:03:248.99 8.85 -0.34%
VNET 2025-12-04 11:08:338.99 8.98 1.03%
VNET 2025-12-04 12:02:598.94 8.93 0.46%
VNET 2025-12-04 13:07:048.97 8.96 1.03%
VNET 2025-12-04 14:03:078.97 8.94 0.91%
VNET 2025-12-04 15:03:498.87 8.85 -0.11%
VNET 2025-12-04 16:03:428.93 8.92 0.46%
VNET 2025-12-04 17:03:339.02 8.80 -0.46%
VNET 2025-12-04 18:02:589.00 8.80 -0.45%
VNET 2025-12-04 21:15:140.00 0.00 -0.45%
2025-12-05
VNET 2025-12-05 05:04:039.20 8.80 -0.45%
VNET 2025-12-05 06:03:079.20 8.83 -0.45%
VNET 2025-12-05 07:03:569.20 8.85 -0.45%
VNET 2025-12-05 10:03:069.20 8.91 1.57%
VNET 2025-12-05 11:03:528.98 8.97 1.57%
VNET 2025-12-05 12:03:008.97 8.96 1.46%
VNET 2025-12-05 13:03:418.94 8.93 1.01%
VNET 2025-12-05 14:02:598.92 8.91 0.90%
VNET 2025-12-05 15:03:408.97 8.94 1.35%
VNET 2025-12-05 16:03:218.98 8.97 1.46%
VNET 2025-12-05 17:03:419.00 8.84 1.01%
VNET 2025-12-05 18:02:519.00 8.84 1.02%
VNET 2025-12-05 19:04:008.94 8.84 1.02%
VNET 2025-12-05 21:09:480.00 0.00 1.02%
2025-12-08
VNET 2025-12-08 05:02:588.98 8.60 1.02%
VNET 2025-12-08 09:03:118.97 8.92 0.23%
VNET 2025-12-08 10:04:019.12 8.93 0.68%
VNET 2025-12-08 11:02:469.37 9.35 4.97%
VNET 2025-12-08 12:03:549.16 9.15 2.60%
VNET 2025-12-08 13:03:149.25 9.24 3.62%
VNET 2025-12-08 14:04:119.33 9.32 4.41%
VNET 2025-12-08 15:03:219.16 9.15 2.60%
VNET 2025-12-08 16:04:009.31 9.30 4.29%
VNET 2025-12-08 17:03:069.50 9.23 4.52%
VNET 2025-12-08 18:04:129.62 9.52 8.28%
VNET 2025-12-08 19:03:279.65 9.53 7.94%
VNET 2025-12-08 20:03:559.67 9.65 7.72%
VNET 2025-12-08 21:08:120.00 0.00 5.37%
2025-12-09
VNET 2025-12-09 05:03:059.80 8.90 0.89%
VNET 2025-12-09 06:04:039.39 9.00 0.78%
VNET 2025-12-09 07:03:029.80 9.18 0.78%
VNET 2025-12-09 08:04:029.33 9.30 -0.11%
VNET 2025-12-09 09:02:599.80 9.30 0.00%
VNET 2025-12-09 10:04:529.45 9.31 0.78%
VNET 2025-12-09 11:03:019.22 9.19 -1.12%
VNET 2025-12-09 12:04:069.24 9.23 -0.89%
VNET 2025-12-09 13:03:089.44 9.43 1.23%
VNET 2025-12-09 14:04:419.43 9.42 1.12%
VNET 2025-12-09 15:03:469.41 9.40 1.01%
VNET 2025-12-09 16:04:049.44 9.43 1.23%
VNET 2025-12-09 17:03:559.59 9.34 2.13%
VNET 2025-12-09 18:03:559.56 9.34 2.04%
VNET 2025-12-09 21:05:040.00 0.00 2.04%
2025-12-10
VNET 2025-12-10 05:03:089.90 9.00 2.04%
VNET 2025-12-10 06:04:179.90 9.19 -0.11%
VNET 2025-12-10 07:02:569.89 9.44 -0.11%
VNET 2025-12-10 08:03:599.55 9.19 -0.11%
VNET 2025-12-10 09:02:569.55 9.46 -0.11%
VNET 2025-12-10 10:04:009.89 9.52 0.54%
VNET 2025-12-10 11:02:509.37 9.35 -1.50%
VNET 2025-12-10 12:03:489.30 9.28 -2.25%
VNET 2025-12-10 14:04:139.31 9.30 -2.14%
VNET 2025-12-10 15:02:499.23 9.21 -3.11%
VNET 2025-12-10 16:04:059.23 9.22 -3.00%
VNET 2025-12-10 17:02:449.40 9.06 -4.50%
VNET 2025-12-10 18:04:149.40 9.10 -4.41%
VNET 2025-12-10 20:04:009.40 9.10 -4.31%
VNET 2025-12-10 21:06:419.18 9.10 -4.31%
2025-12-11
VNET 2025-12-11 05:02:5510.18 8.60 -4.31%
VNET 2025-12-11 06:03:569.15 8.76 -4.31%
VNET 2025-12-11 07:02:489.14 8.81 -4.31%
VNET 2025-12-11 08:03:579.14 8.88 -4.31%
VNET 2025-12-11 09:02:459.15 8.88 -1.79%
VNET 2025-12-11 10:04:099.14 8.88 -1.58%
VNET 2025-12-11 11:03:179.05 9.03 -0.32%
VNET 2025-12-11 12:04:029.22 9.19 1.05%
VNET 2025-12-11 13:03:019.25 9.24 1.79%
VNET 2025-12-11 14:03:539.22 9.21 1.47%
VNET 2025-12-11 15:03:009.26 9.25 1.79%
VNET 2025-12-11 17:02:469.39 9.16 1.58%
VNET 2025-12-11 18:04:499.39 9.16 1.65%
VNET 2025-12-11 20:03:369.39 9.10 1.65%
VNET 2025-12-11 21:05:510.00 0.00 1.65%
2025-12-12
VNET 2025-12-12 05:02:419.60 8.60 1.65%
VNET 2025-12-12 06:03:569.56 9.16 1.65%
VNET 2025-12-12 08:03:509.48 9.26 0.22%
VNET 2025-12-12 09:02:509.45 9.16 2.64%
VNET 2025-12-12 10:04:389.45 9.33 0.99%
VNET 2025-12-12 11:05:079.25 9.24 0.00%
VNET 2025-12-12 12:03:448.98 8.97 -2.75%
VNET 2025-12-12 13:02:419.05 9.03 -1.76%
VNET 2025-12-12 14:03:499.02 9.01 -2.42%
VNET 2025-12-12 15:02:479.14 9.13 -0.99%
VNET 2025-12-12 16:04:059.17 9.16 -0.77%
VNET 2025-12-12 17:02:399.20 8.90 -0.66%
VNET 2025-12-12 18:03:409.20 8.90 -1.95%
VNET 2025-12-12 21:05:160.00 0.00 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.