investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2026-01-13
VNET 2026-01-13 07:02:3411.58 11.02 -2.69%
VNET 2026-01-13 08:03:2811.58 11.05 -3.17%
VNET 2026-01-13 09:02:3511.05 10.85 -4.51%
VNET 2026-01-13 10:03:2611.00 10.91 -4.61%
VNET 2026-01-13 11:02:2811.56 11.55 1.63%
VNET 2026-01-13 12:03:2711.38 11.37 0.00%
VNET 2026-01-13 13:02:3211.27 11.26 -1.06%
VNET 2026-01-13 14:03:3111.16 11.15 -2.21%
VNET 2026-01-13 15:02:3411.16 11.15 -2.11%
VNET 2026-01-13 16:03:3111.12 11.11 -2.40%
VNET 2026-01-13 17:02:3411.55 11.00 -2.59%
VNET 2026-01-13 18:03:2611.55 11.10 -2.37%
VNET 2026-01-13 20:03:3011.10 11.05 -2.46%
VNET 2026-01-13 21:05:030.00 0.00 -0.88%
2026-01-14
VNET 2026-01-14 05:02:3711.81 11.03 -0.35%
VNET 2026-01-14 06:03:2911.37 11.20 -0.35%
VNET 2026-01-14 07:02:3211.22 11.11 0.88%
VNET 2026-01-14 10:03:2611.22 11.11 0.70%
VNET 2026-01-14 11:02:2411.13 11.12 0.18%
VNET 2026-01-14 12:03:2611.45 11.44 2.90%
VNET 2026-01-14 13:02:2711.76 11.75 5.62%
VNET 2026-01-14 14:03:2712.15 12.14 9.14%
VNET 2026-01-14 15:02:2612.18 12.17 9.31%
VNET 2026-01-14 16:03:2811.93 11.92 7.21%
VNET 2026-01-14 17:02:2612.28 11.75 7.29%
VNET 2026-01-14 18:03:4012.21 11.75 8.27%
VNET 2026-01-14 19:02:4312.17 12.05 8.27%
VNET 2026-01-14 20:03:3412.25 11.75 7.46%
VNET 2026-01-14 21:03:430.00 0.00 -0.27%
2026-01-15
VNET 2026-01-15 05:02:2611.90 11.60 -2.97%
VNET 2026-01-15 06:03:2811.70 11.44 -4.32%
VNET 2026-01-15 07:02:3111.50 11.30 -3.24%
VNET 2026-01-15 08:03:3311.57 11.46 -3.33%
VNET 2026-01-15 09:02:3511.40 11.30 -4.86%
VNET 2026-01-15 10:03:3411.55 11.37 -3.51%
VNET 2026-01-15 11:02:3011.24 11.23 -6.21%
VNET 2026-01-15 12:03:3011.29 11.28 -5.76%
VNET 2026-01-15 13:02:3211.37 11.36 -5.04%
VNET 2026-01-15 14:03:3211.46 11.45 -4.32%
VNET 2026-01-15 15:02:3211.51 11.50 -3.78%
VNET 2026-01-15 16:03:3411.55 11.54 -3.42%
VNET 2026-01-15 17:02:3411.70 11.35 -3.96%
VNET 2026-01-15 18:03:2611.70 11.35 -3.69%
VNET 2026-01-15 19:02:4311.70 11.35 -4.69%
VNET 2026-01-15 20:03:2011.68 11.35 -4.69%
VNET 2026-01-15 21:04:580.00 0.00 -4.69%
2026-01-16
VNET 2026-01-16 05:02:3611.40 11.20 -4.69%
VNET 2026-01-16 06:03:3611.40 11.21 -4.69%
VNET 2026-01-16 07:02:3911.40 11.23 -2.09%
VNET 2026-01-16 08:03:3911.38 11.23 -1.51%
VNET 2026-01-16 09:02:3011.45 11.33 -0.75%
VNET 2026-01-16 10:03:2911.53 11.31 -0.75%
VNET 2026-01-16 11:02:2810.82 10.81 -5.53%
VNET 2026-01-16 12:03:2810.48 10.47 -8.38%
VNET 2026-01-16 13:02:3010.46 10.45 -8.54%
VNET 2026-01-16 14:03:3210.44 10.43 -8.79%
VNET 2026-01-16 15:02:3910.40 10.39 -9.05%
VNET 2026-01-16 16:03:3410.51 10.50 -8.29%
VNET 2026-01-16 17:02:3110.79 10.45 -8.54%
VNET 2026-01-16 18:03:2610.75 10.47 -8.88%
VNET 2026-01-16 20:03:2910.75 10.50 -8.88%
VNET 2026-01-16 21:05:490.00 0.00 -8.88%
2026-01-20
VNET 2026-01-20 05:02:3610.49 4.49 -8.88%
VNET 2026-01-20 06:03:3710.30 9.33 -8.88%
VNET 2026-01-20 07:02:2910.30 9.33 -2.26%
VNET 2026-01-20 08:03:3210.29 9.55 -2.87%
VNET 2026-01-20 09:02:3310.29 10.18 -2.87%
VNET 2026-01-20 10:03:3210.29 10.19 -2.87%
VNET 2026-01-20 11:02:319.91 9.90 -5.66%
VNET 2026-01-20 12:03:299.66 9.65 -7.83%
VNET 2026-01-20 13:02:349.76 9.75 -6.96%
VNET 2026-01-20 14:03:379.52 9.51 -8.96%
VNET 2026-01-20 15:02:399.52 9.51 -9.05%
VNET 2026-01-20 16:03:379.39 9.38 -10.10%
VNET 2026-01-20 17:02:419.85 9.30 -9.40%
VNET 2026-01-20 18:03:309.85 9.48 -10.23%
VNET 2026-01-20 20:03:349.85 9.48 -9.47%
VNET 2026-01-20 21:04:370.00 0.00 -10.04%
2026-01-21
VNET 2026-01-21 05:02:419.97 9.60 -10.04%
VNET 2026-01-21 06:03:399.79 9.63 -10.04%
VNET 2026-01-21 07:02:369.97 9.75 -10.04%
VNET 2026-01-21 08:03:349.80 9.75 2.65%
VNET 2026-01-21 09:02:339.95 9.76 4.73%
VNET 2026-01-21 10:03:339.90 9.80 3.98%
VNET 2026-01-21 11:02:349.97 9.96 4.73%
VNET 2026-01-21 12:03:2810.01 10.00 5.02%
VNET 2026-01-21 14:03:499.87 9.85 3.79%
VNET 2026-01-21 15:02:349.92 9.91 4.17%
VNET 2026-01-21 16:03:3710.05 10.03 5.49%
VNET 2026-01-21 17:02:3310.11 9.80 6.16%
VNET 2026-01-21 18:03:2910.23 9.90 6.86%
VNET 2026-01-21 19:02:4410.23 9.91 6.86%
VNET 2026-01-21 20:03:3410.19 9.90 6.86%
VNET 2026-01-21 21:05:580.00 0.00 0.74%
2026-01-22
VNET 2026-01-22 05:02:3410.75 9.90 0.74%
VNET 2026-01-22 06:03:3210.43 10.21 3.27%
VNET 2026-01-22 07:02:3210.29 10.15 1.58%
VNET 2026-01-22 08:03:3110.28 10.25 1.48%
VNET 2026-01-22 09:02:2810.38 10.15 2.11%
VNET 2026-01-22 10:03:3310.38 10.15 2.00%
VNET 2026-01-22 11:02:2910.71 10.70 6.22%
VNET 2026-01-22 12:03:2710.73 10.72 6.54%
VNET 2026-01-22 13:02:3710.82 10.81 7.49%
VNET 2026-01-22 14:03:4010.72 10.71 6.43%
VNET 2026-01-22 15:02:3610.67 10.66 5.91%
VNET 2026-01-22 16:03:3510.56 10.55 4.64%
VNET 2026-01-22 17:02:2310.88 10.40 3.16%
VNET 2026-01-22 18:03:3310.65 10.40 2.96%
VNET 2026-01-22 19:02:4110.88 10.40 4.55%
VNET 2026-01-22 21:03:550.00 0.00 1.19%
2026-01-23
VNET 2026-01-23 05:02:3710.88 10.15 1.19%
VNET 2026-01-23 07:02:4410.88 10.19 2.47%
VNET 2026-01-23 08:03:3211.45 11.00 6.32%
VNET 2026-01-23 09:02:3711.15 10.80 7.41%
VNET 2026-01-23 10:03:3411.15 11.00 5.83%
VNET 2026-01-23 11:02:3810.77 10.76 3.56%
VNET 2026-01-23 12:03:2710.82 10.81 4.15%
VNET 2026-01-23 13:02:3910.81 10.80 3.95%
VNET 2026-01-23 14:03:2810.78 10.77 3.66%
VNET 2026-01-23 15:02:4310.80 10.79 3.95%
VNET 2026-01-23 16:03:3410.70 10.69 2.96%
VNET 2026-01-23 17:02:3111.00 10.32 1.98%
VNET 2026-01-23 18:03:3710.84 10.32 1.92%
VNET 2026-01-23 20:03:2010.72 10.51 1.92%
VNET 2026-01-23 21:04:280.00 0.00 1.92%
2026-01-26
VNET 2026-01-26 05:02:3611.00 10.45 1.92%
VNET 2026-01-26 06:03:3211.00 10.65 1.44%
VNET 2026-01-26 07:02:3111.20 10.65 0.58%
VNET 2026-01-26 08:03:3010.80 10.66 0.58%
VNET 2026-01-26 09:02:3310.74 10.70 0.58%
VNET 2026-01-26 10:03:3010.74 10.45 0.67%
VNET 2026-01-26 11:02:2910.78 10.77 1.63%
VNET 2026-01-26 12:03:3010.95 10.94 3.27%
VNET 2026-01-26 13:02:2710.93 10.92 3.07%
VNET 2026-01-26 14:03:4011.07 11.06 4.51%
VNET 2026-01-26 15:03:0711.28 11.27 6.44%
VNET 2026-01-26 16:03:3710.94 10.93 3.27%
VNET 2026-01-26 17:02:2911.20 10.80 2.69%
VNET 2026-01-26 18:03:2811.20 10.80 2.64%
VNET 2026-01-26 19:02:4411.20 10.90 2.83%
VNET 2026-01-26 20:03:4411.20 10.90 3.20%
VNET 2026-01-26 21:05:300.00 0.00 3.20%
2026-01-27
VNET 2026-01-27 05:02:3211.49 11.20 3.20%
VNET 2026-01-27 06:03:4411.24 10.98 3.11%
VNET 2026-01-27 07:02:2711.37 11.00 3.11%
VNET 2026-01-27 08:03:3411.37 11.30 3.96%
VNET 2026-01-27 09:02:3211.29 11.23 3.39%
VNET 2026-01-27 10:03:4011.30 11.20 3.20%
VNET 2026-01-27 11:02:3611.68 11.67 7.35%
VNET 2026-01-27 12:03:3211.48 11.46 5.56%
VNET 2026-01-27 13:02:2611.44 11.43 5.28%
VNET 2026-01-27 14:03:3011.37 11.35 4.52%
VNET 2026-01-27 15:02:3811.37 11.36 4.71%
VNET 2026-01-27 16:03:2711.36 11.35 4.34%
VNET 2026-01-27 17:02:3211.50 11.42 4.71%
VNET 2026-01-27 18:03:2811.50 11.40 4.60%
VNET 2026-01-27 19:02:2711.50 11.31 4.78%
VNET 2026-01-27 20:03:3311.50 11.30 5.51%
VNET 2026-01-27 21:03:590.00 0.00 1.47%
VNET 2026-01-27 22:06:3611.50 11.30 5.51%
VNET 2026-01-27 23:02:340.00 0.00 5.51%
2026-01-28
VNET 2026-01-28 05:02:4112.00 11.77 3.95%
VNET 2026-01-28 06:03:3311.77 11.53 3.95%
VNET 2026-01-28 07:02:3311.77 11.53 2.39%
VNET 2026-01-28 08:03:3011.76 11.55 2.02%
VNET 2026-01-28 09:02:2811.70 11.67 3.03%
VNET 2026-01-28 10:03:2611.76 11.60 3.13%
VNET 2026-01-28 11:02:2911.08 11.07 -2.39%
VNET 2026-01-28 12:03:2911.32 11.31 -0.09%
VNET 2026-01-28 13:02:2811.29 11.28 -0.37%
VNET 2026-01-28 14:03:2411.31 11.30 -0.28%
VNET 2026-01-28 15:02:3011.31 11.30 -0.18%
VNET 2026-01-28 16:03:4911.41 11.40 0.74%
VNET 2026-01-28 17:02:4611.29 11.11 -0.37%
VNET 2026-01-28 18:03:3911.51 11.11 -0.53%
VNET 2026-01-28 19:02:3811.51 11.20 -0.53%
VNET 2026-01-28 20:03:3211.51 11.20 -0.26%
VNET 2026-01-28 21:05:240.00 0.00 -0.26%
2026-01-29
VNET 2026-01-29 05:02:3311.20 10.50 -0.26%
VNET 2026-01-29 08:03:2911.20 10.91 -0.26%
VNET 2026-01-29 09:02:4311.55 11.29 0.88%
VNET 2026-01-29 10:03:2411.50 11.31 0.88%
VNET 2026-01-29 11:02:3011.13 11.12 -1.32%
VNET 2026-01-29 12:03:3310.86 10.85 -3.70%
VNET 2026-01-29 13:02:3711.00 10.99 -2.56%
VNET 2026-01-29 14:03:3210.98 10.96 -2.73%
VNET 2026-01-29 15:03:0111.09 11.08 -1.76%
VNET 2026-01-29 16:03:3111.04 11.03 -2.12%
VNET 2026-01-29 17:02:3711.20 11.00 -2.47%
VNET 2026-01-29 18:03:4111.20 11.00 -1.59%
VNET 2026-01-29 21:04:410.00 0.00 -2.48%
2026-01-30
VNET 2026-01-30 05:02:3011.79 10.57 -0.09%
VNET 2026-01-30 06:03:4011.10 10.57 -0.09%
VNET 2026-01-30 07:02:3910.92 10.59 -0.09%
VNET 2026-01-30 09:02:3111.00 10.71 -0.09%
VNET 2026-01-30 10:03:3210.89 10.71 -2.21%
VNET 2026-01-30 11:02:2910.59 10.58 -3.63%
VNET 2026-01-30 12:03:2910.46 10.45 -4.69%
VNET 2026-01-30 13:02:3310.56 10.55 -3.90%
VNET 2026-01-30 14:03:2710.54 10.53 -3.99%
VNET 2026-01-30 16:03:2610.44 10.43 -4.96%
VNET 2026-01-30 17:02:3510.63 10.32 -4.16%
VNET 2026-01-30 18:03:3110.63 10.32 -4.27%
VNET 2026-01-30 20:03:2510.53 10.32 -4.27%
VNET 2026-01-30 21:06:130.00 0.00 -4.27%
2026-02-02
VNET 2026-02-02 05:02:2710.00 9.80 -4.18%
VNET 2026-02-02 06:03:2710.18 10.10 -3.36%
VNET 2026-02-02 07:02:3510.29 10.10 -3.09%
VNET 2026-02-02 08:03:3310.30 10.17 -3.09%
VNET 2026-02-02 09:02:3210.50 10.19 -1.64%
VNET 2026-02-02 11:02:2910.80 10.79 2.55%
VNET 2026-02-02 12:03:3010.95 10.94 3.91%
VNET 2026-02-02 13:02:3311.27 11.26 6.82%
VNET 2026-02-02 14:03:2711.21 11.20 6.36%
VNET 2026-02-02 15:02:4811.24 11.23 6.55%
VNET 2026-02-02 16:03:4611.08 11.07 5.00%
VNET 2026-02-02 17:02:2811.23 10.89 3.64%
VNET 2026-02-02 18:03:3811.23 10.89 3.80%
VNET 2026-02-02 19:02:3211.23 11.01 4.75%
VNET 2026-02-02 21:06:550.00 0.00 1.04%
2026-02-03
VNET 2026-02-03 05:02:2811.59 10.95 1.04%
VNET 2026-02-03 06:03:3011.18 10.95 1.04%
VNET 2026-02-03 07:02:3311.26 10.95 1.61%
VNET 2026-02-03 08:03:2511.16 10.95 1.61%
VNET 2026-02-03 09:02:3111.05 11.00 1.04%
VNET 2026-02-03 10:03:3011.23 10.95 0.66%
VNET 2026-02-03 11:02:2611.14 11.13 2.18%
VNET 2026-02-03 12:03:2811.16 11.15 2.37%
VNET 2026-02-03 13:02:4111.06 11.04 1.42%
VNET 2026-02-03 14:03:3710.79 10.78 -1.14%
VNET 2026-02-03 15:02:3310.48 10.47 -4.08%
VNET 2026-02-03 16:03:3410.77 10.76 -1.42%
VNET 2026-02-03 17:02:3210.90 10.63 -0.57%
VNET 2026-02-03 18:03:3311.13 10.63 -2.20%
VNET 2026-02-03 19:02:3211.13 10.65 -2.20%
VNET 2026-02-03 21:07:200.00 0.00 -2.20%
2026-02-04
VNET 2026-02-04 05:02:3511.40 10.30 0.00%
VNET 2026-02-04 06:03:3111.40 10.77 0.27%
VNET 2026-02-04 07:02:3110.80 10.68 -0.46%
VNET 2026-02-04 08:03:2310.80 10.69 -0.46%
VNET 2026-02-04 09:02:2710.79 10.69 -0.46%
VNET 2026-02-04 10:03:3110.79 10.72 -1.28%
VNET 2026-02-04 11:02:2810.24 10.23 -5.68%
VNET 2026-02-04 12:03:4410.11 10.10 -6.87%
VNET 2026-02-04 13:02:3410.03 10.01 -7.60%
VNET 2026-02-04 14:03:509.97 9.96 -7.97%
VNET 2026-02-04 15:02:359.84 9.83 -9.34%
VNET 2026-02-04 16:03:3210.29 10.28 -5.13%
VNET 2026-02-04 17:02:2310.57 9.69 -5.77%
VNET 2026-02-04 18:03:2810.57 9.69 -5.80%
VNET 2026-02-04 20:03:2510.26 9.69 -5.80%
VNET 2026-02-04 21:07:470.00 0.00 -5.80%
2026-02-05
VNET 2026-02-05 05:02:4310.80 10.06 -5.80%
VNET 2026-02-05 06:03:3410.66 10.07 -5.80%
VNET 2026-02-05 07:02:4910.44 10.16 -1.01%
VNET 2026-02-05 08:03:3410.45 10.21 -1.01%
VNET 2026-02-05 09:02:3010.26 10.06 -2.39%
VNET 2026-02-05 10:03:3110.20 10.06 -1.47%
2026-02-06
VNET 2026-02-06 10:05:4310.45 10.21 2.14%
VNET 2026-02-06 11:02:3010.69 10.68 5.55%
VNET 2026-02-06 12:03:3310.87 10.86 7.40%
VNET 2026-02-06 13:02:3610.91 10.90 7.79%
VNET 2026-02-06 14:03:3511.13 11.12 9.93%
VNET 2026-02-06 15:02:3611.22 11.21 10.81%
VNET 2026-02-06 16:03:3611.22 11.21 10.71%
VNET 2026-02-06 17:02:3311.22 10.70 10.61%
VNET 2026-02-06 18:03:2911.22 10.71 10.77%
VNET 2026-02-06 19:02:3111.20 10.71 10.77%
VNET 2026-02-06 20:03:2911.40 10.71 12.65%
VNET 2026-02-06 21:03:050.00 0.00 12.65%
2026-02-09
VNET 2026-02-09 05:02:3711.52 11.10 12.65%
VNET 2026-02-09 06:03:3611.40 11.23 0.40%
VNET 2026-02-09 07:02:3711.39 11.10 0.40%
VNET 2026-02-09 09:02:3311.39 11.10 0.59%
VNET 2026-02-09 10:03:3411.20 11.18 0.00%
VNET 2026-02-09 11:02:3211.90 11.88 7.02%
VNET 2026-02-09 12:03:3211.93 11.92 7.31%
VNET 2026-02-09 13:02:3511.96 11.95 7.61%
VNET 2026-02-09 14:03:2811.94 11.93 7.41%
VNET 2026-02-09 15:02:3311.86 11.85 6.62%
VNET 2026-02-09 16:04:0011.98 11.97 7.81%
VNET 2026-02-09 17:02:2711.84 11.70 6.42%
VNET 2026-02-09 18:03:2211.96 11.70 5.80%
VNET 2026-02-09 19:02:3211.95 11.70 5.80%
VNET 2026-02-09 20:03:2211.95 11.70 6.61%
VNET 2026-02-09 21:05:5511.90 11.70 6.61%
2026-02-10
VNET 2026-02-10 05:02:4011.95 11.80 6.61%
VNET 2026-02-10 06:03:3311.95 11.80 0.98%
VNET 2026-02-10 07:02:2911.95 11.80 0.63%
VNET 2026-02-10 09:02:4211.96 11.68 0.63%
VNET 2026-02-10 11:02:3212.02 12.00 1.52%
VNET 2026-02-10 12:03:2712.05 12.04 1.79%
VNET 2026-02-10 13:02:4712.31 12.30 4.20%
VNET 2026-02-10 14:12:1112.54 12.53 6.16%
VNET 2026-02-10 15:02:5212.52 12.51 5.98%
VNET 2026-02-10 16:03:3212.34 12.33 4.38%
VNET 2026-02-10 17:02:3412.45 12.00 2.05%
VNET 2026-02-10 18:04:1512.45 12.06 1.94%
VNET 2026-02-10 20:03:2412.40 12.06 1.94%
VNET 2026-02-10 21:08:360.00 0.00 1.94%
2026-02-11
VNET 2026-02-11 05:02:3212.21 12.10 0.34%
VNET 2026-02-11 07:02:3012.21 11.97 0.25%
VNET 2026-02-11 08:03:2712.20 11.97 1.27%
VNET 2026-02-11 09:02:2712.46 12.22 1.43%
VNET 2026-02-11 10:03:2712.40 12.23 2.78%
VNET 2026-02-11 11:02:4812.72 12.71 5.40%
VNET 2026-02-11 12:03:3013.03 13.02 8.19%
VNET 2026-02-11 13:02:2913.46 13.45 11.81%
VNET 2026-02-11 14:03:3113.54 13.53 12.49%
VNET 2026-02-11 15:02:2813.60 13.59 12.83%
VNET 2026-02-11 16:03:3513.57 13.56 12.66%
VNET 2026-02-11 17:02:2913.80 13.50 12.49%
VNET 2026-02-11 18:03:4413.80 13.00 12.68%
VNET 2026-02-11 19:02:3513.65 13.54 13.09%
VNET 2026-02-11 20:03:2413.66 13.40 12.26%
VNET 2026-02-11 21:04:180.00 0.00 13.59%
2026-02-12
VNET 2026-02-12 05:02:3614.20 14.02 4.56%
VNET 2026-02-12 06:03:4614.20 14.14 5.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.