investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2026-05-28
VNET 2026-05-28 08:03:4010.94 10.40 -1.61%
VNET 2026-05-28 09:02:3510.94 10.48 -2.12%
VNET 2026-05-28 10:03:3710.66 10.65 -0.60%
VNET 2026-05-28 11:02:4110.79 10.78 0.91%
VNET 2026-05-28 12:03:3510.81 10.80 0.91%
VNET 2026-05-28 13:02:3710.88 10.86 1.71%
VNET 2026-05-28 14:03:3810.76 10.75 0.40%
VNET 2026-05-28 15:02:5210.73 10.72 0.20%
VNET 2026-05-28 16:03:3910.90 10.61 -0.75%
VNET 2026-05-28 18:03:1910.69 10.61 -0.75%
VNET 2026-05-28 19:02:2810.69 10.58 -0.93%
VNET 2026-05-28 20:03:180.00 0.00 -0.93%
2026-05-29
VNET 2026-05-29 04:03:3710.82 10.55 1.96%
VNET 2026-05-29 05:02:3310.89 10.82 1.96%
VNET 2026-05-29 06:03:3711.10 10.85 2.24%
VNET 2026-05-29 07:02:3411.00 10.74 2.33%
VNET 2026-05-29 08:03:3911.00 10.75 1.77%
VNET 2026-05-29 09:02:4811.00 10.69 1.87%
VNET 2026-05-29 10:03:3510.14 10.13 -4.39%
VNET 2026-05-29 11:02:3710.14 10.11 -4.39%
VNET 2026-05-29 12:03:4010.33 10.32 -2.61%
VNET 2026-05-29 13:02:2910.25 10.24 -3.36%
VNET 2026-05-29 14:03:3510.16 10.15 -4.20%
VNET 2026-05-29 15:02:3610.12 10.10 -4.58%
VNET 2026-05-29 16:03:3510.39 10.00 -4.99%
VNET 2026-05-29 18:03:3410.39 10.00 -3.86%
VNET 2026-05-29 19:02:4910.25 10.14 -3.39%
VNET 2026-05-29 20:03:300.00 0.00 -3.39%
2026-06-01
VNET 2026-06-01 04:03:4710.40 10.15 1.41%
VNET 2026-06-01 05:02:3110.37 10.14 1.41%
VNET 2026-06-01 06:03:3810.39 10.19 1.41%
VNET 2026-06-01 07:02:2810.40 10.13 1.22%
VNET 2026-06-01 08:03:4110.29 10.09 0.66%
VNET 2026-06-01 09:02:3710.19 10.07 0.66%
VNET 2026-06-01 10:03:3510.77 10.76 6.50%
VNET 2026-06-01 11:02:3010.90 10.89 7.82%
VNET 2026-06-01 12:03:3611.02 11.01 8.85%
VNET 2026-06-01 13:03:0010.75 10.74 6.31%
VNET 2026-06-01 14:03:3710.79 10.78 6.78%
VNET 2026-06-01 15:02:3510.69 10.68 5.74%
VNET 2026-06-01 16:03:4211.03 10.50 5.16%
VNET 2026-06-01 17:02:3211.03 10.60 5.26%
VNET 2026-06-01 18:03:2610.85 10.60 5.56%
VNET 2026-06-01 19:02:3810.85 10.50 5.56%
VNET 2026-06-01 20:03:320.00 0.00 5.56%
2026-06-02
VNET 2026-06-02 04:03:3911.15 10.83 5.56%
VNET 2026-06-02 05:02:3910.88 10.50 2.88%
VNET 2026-06-02 06:03:3911.00 10.50 3.17%
VNET 2026-06-02 07:02:3211.00 10.72 2.18%
VNET 2026-06-02 08:03:3411.00 10.85 2.18%
VNET 2026-06-02 09:02:2710.97 10.82 2.38%
VNET 2026-06-02 10:03:3411.30 11.29 6.94%
VNET 2026-06-02 11:02:3211.12 11.11 5.26%
VNET 2026-06-02 12:03:4011.00 10.99 4.07%
VNET 2026-06-02 13:02:3010.93 10.92 3.37%
VNET 2026-06-02 14:03:3710.81 10.79 2.08%
VNET 2026-06-02 15:02:4110.88 10.87 2.88%
VNET 2026-06-02 16:03:4310.78 10.50 1.23%
VNET 2026-06-02 17:02:3010.97 10.61 0.66%
VNET 2026-06-02 18:03:3410.96 10.68 0.66%
VNET 2026-06-02 19:02:2310.96 10.68 0.85%
VNET 2026-06-02 20:03:330.00 0.00 0.85%
2026-06-03
VNET 2026-06-03 04:03:4010.79 10.70 0.00%
VNET 2026-06-03 05:02:3210.78 10.70 -0.38%
VNET 2026-06-03 06:03:3710.77 10.70 -0.57%
VNET 2026-06-03 07:06:0510.84 10.60 -0.66%
VNET 2026-06-03 08:03:3310.78 10.70 -0.66%
VNET 2026-06-03 09:02:3510.77 10.66 -1.13%
VNET 2026-06-03 10:03:3310.25 10.24 -5.00%
VNET 2026-06-03 11:02:2910.35 10.34 -3.96%
VNET 2026-06-03 12:03:3410.27 10.26 -4.72%
VNET 2026-06-03 13:02:3110.28 10.27 -4.72%
VNET 2026-06-03 14:03:3210.31 10.30 -4.34%
VNET 2026-06-03 15:02:3410.31 10.30 -4.43%
VNET 2026-06-03 16:03:3310.51 10.30 -4.08%
VNET 2026-06-03 18:03:3410.51 10.33 -4.08%
VNET 2026-06-03 19:02:2810.51 10.11 -4.08%
VNET 2026-06-03 20:03:340.00 0.00 -3.99%
2026-06-04
VNET 2026-06-04 04:03:4011.18 10.28 -3.99%
VNET 2026-06-04 05:02:3210.19 10.01 -2.13%
VNET 2026-06-04 06:03:3911.07 10.06 -1.67%
VNET 2026-06-04 07:02:2611.07 10.07 -1.67%
VNET 2026-06-04 08:03:3811.05 10.07 -2.32%
VNET 2026-06-04 09:02:3410.28 10.10 -2.32%
VNET 2026-06-04 10:03:409.89 9.86 -4.17%
VNET 2026-06-04 11:02:319.84 9.83 -4.55%
VNET 2026-06-04 12:03:359.83 9.82 -4.64%
VNET 2026-06-04 13:02:209.84 9.83 -4.55%
VNET 2026-06-04 14:03:389.87 9.85 -4.36%
VNET 2026-06-04 15:02:329.86 9.85 -4.36%
VNET 2026-06-04 16:03:349.91 9.67 -5.81%
VNET 2026-06-04 17:02:279.84 9.67 -5.81%
VNET 2026-06-04 18:03:249.84 9.75 -5.81%
VNET 2026-06-04 19:02:309.84 9.75 -5.03%
VNET 2026-06-04 20:03:560.00 0.00 -5.13%
2026-06-05
VNET 2026-06-05 04:03:2410.50 8.74 -5.13%
VNET 2026-06-05 05:02:349.80 9.42 -0.48%
VNET 2026-06-05 08:03:319.59 9.51 -0.48%
VNET 2026-06-05 09:02:349.59 9.42 -1.84%
VNET 2026-06-05 10:03:329.17 9.16 -5.23%
VNET 2026-06-05 11:02:429.14 9.13 -5.52%
VNET 2026-06-05 12:04:148.99 8.98 -6.97%
VNET 2026-06-05 13:02:348.92 8.91 -7.65%
VNET 2026-06-05 14:03:428.86 8.85 -8.23%
VNET 2026-06-05 15:02:548.81 8.80 -8.71%
VNET 2026-06-05 16:03:348.97 8.78 -8.96%
VNET 2026-06-05 17:02:318.90 8.80 -8.96%
VNET 2026-06-05 18:03:328.90 8.82 -8.96%
VNET 2026-06-05 19:02:448.90 8.82 -9.17%
VNET 2026-06-05 20:03:260.00 0.00 -9.37%
2026-06-08
VNET 2026-06-08 04:03:389.62 8.76 -9.37%
VNET 2026-06-08 05:02:339.62 8.76 -0.10%
VNET 2026-06-08 06:03:468.99 8.80 -0.10%
VNET 2026-06-08 07:02:269.76 8.85 0.00%
VNET 2026-06-08 08:03:379.76 8.90 0.00%
VNET 2026-06-08 09:02:359.00 8.90 1.75%
VNET 2026-06-08 10:03:368.78 8.76 -0.62%
VNET 2026-06-08 11:02:289.04 9.01 1.96%
VNET 2026-06-08 12:03:349.10 9.09 2.68%
VNET 2026-06-08 13:02:309.00 8.99 1.75%
VNET 2026-06-08 14:03:339.06 9.05 2.37%
VNET 2026-06-08 15:02:338.99 8.98 1.65%
VNET 2026-06-08 16:03:449.36 8.85 0.45%
VNET 2026-06-08 18:03:279.36 8.81 0.45%
VNET 2026-06-08 19:02:299.36 8.89 0.45%
VNET 2026-06-08 20:03:300.00 0.00 0.45%
2026-06-09
VNET 2026-06-09 04:03:389.58 9.43 7.35%
VNET 2026-06-09 05:02:329.70 9.55 7.69%
VNET 2026-06-09 06:03:329.58 9.43 7.69%
VNET 2026-06-09 07:02:319.55 9.51 7.69%
VNET 2026-06-09 08:03:369.70 9.51 7.92%
VNET 2026-06-09 09:02:289.72 9.51 8.82%
VNET 2026-06-09 10:03:349.60 9.59 8.26%
VNET 2026-06-09 11:02:289.24 9.23 4.19%
VNET 2026-06-09 12:03:398.95 8.93 1.02%
VNET 2026-06-09 13:02:309.10 9.09 2.71%
VNET 2026-06-09 14:03:389.19 9.18 3.73%
VNET 2026-06-09 15:02:329.26 9.25 4.41%
VNET 2026-06-09 16:03:359.37 8.86 4.85%
VNET 2026-06-09 17:02:299.28 8.86 4.85%
VNET 2026-06-09 19:02:239.28 8.86 4.62%
VNET 2026-06-09 20:03:270.00 0.00 4.62%
2026-06-10
VNET 2026-06-10 04:03:3310.25 9.00 4.62%
VNET 2026-06-10 05:02:329.19 9.00 -0.23%
VNET 2026-06-10 06:03:349.50 9.00 -0.23%
VNET 2026-06-10 07:02:289.17 9.00 -2.82%
VNET 2026-06-10 08:03:319.10 8.91 -4.06%
VNET 2026-06-10 09:02:309.32 9.18 0.23%
VNET 2026-06-10 10:03:319.11 9.10 -1.80%
VNET 2026-06-10 11:02:288.97 8.94 -3.72%
VNET 2026-06-10 12:03:348.97 8.94 -3.61%
VNET 2026-06-10 13:02:298.92 8.91 -4.17%
VNET 2026-06-10 14:03:408.94 8.93 -3.72%
VNET 2026-06-10 15:02:358.82 8.81 -5.07%
VNET 2026-06-10 16:03:349.03 8.75 -5.06%
VNET 2026-06-10 17:02:249.03 8.75 -4.53%
VNET 2026-06-10 18:03:298.85 8.80 -4.53%
VNET 2026-06-10 19:02:258.80 8.75 -5.06%
VNET 2026-06-10 20:03:370.00 0.00 -5.17%
2026-06-11
VNET 2026-06-11 04:03:359.64 8.80 -5.17%
VNET 2026-06-11 05:02:288.85 8.81 0.32%
VNET 2026-06-11 08:03:308.87 8.59 -0.65%
VNET 2026-06-11 09:02:308.84 8.71 0.54%
VNET 2026-06-11 10:03:328.73 8.72 -0.86%
VNET 2026-06-11 11:02:298.72 8.71 -0.86%
VNET 2026-06-11 13:02:268.62 8.60 -1.83%
VNET 2026-06-11 14:03:398.84 8.83 0.32%
VNET 2026-06-11 15:02:348.79 8.77 0.00%
VNET 2026-06-11 16:03:389.35 8.59 1.82%
VNET 2026-06-11 17:02:409.35 8.66 1.82%
VNET 2026-06-11 18:03:328.95 8.69 1.82%
VNET 2026-06-11 20:03:340.00 0.00 1.82%
2026-06-12
VNET 2026-06-12 04:03:549.75 8.85 1.82%
VNET 2026-06-12 05:02:289.49 8.85 1.82%
VNET 2026-06-12 06:03:459.49 8.99 1.25%
VNET 2026-06-12 07:02:279.12 8.85 0.57%
VNET 2026-06-12 08:03:349.12 8.93 0.57%
VNET 2026-06-12 09:02:359.03 8.85 -0.80%
VNET 2026-06-12 10:03:329.07 9.06 1.36%
VNET 2026-06-12 11:02:389.04 9.02 1.02%
VNET 2026-06-12 12:03:418.97 8.94 0.23%
VNET 2026-06-12 13:02:338.91 8.90 -0.34%
VNET 2026-06-12 14:03:338.89 8.88 -0.57%
VNET 2026-06-12 15:02:328.87 8.85 -0.91%
VNET 2026-06-12 16:03:319.10 8.80 -0.78%
VNET 2026-06-12 19:02:349.10 8.80 -1.01%
VNET 2026-06-12 20:03:310.00 0.00 -1.01%
2026-06-15
VNET 2026-06-15 04:03:379.17 8.90 3.24%
VNET 2026-06-15 06:03:399.17 8.63 3.24%
VNET 2026-06-15 07:02:309.17 8.90 3.24%
VNET 2026-06-15 08:03:349.14 9.03 3.13%
VNET 2026-06-15 09:02:319.17 9.09 3.24%
VNET 2026-06-15 10:03:379.37 9.35 5.70%
VNET 2026-06-15 11:02:389.47 9.44 6.82%
VNET 2026-06-15 12:03:429.47 9.46 6.82%
VNET 2026-06-15 13:02:429.44 9.43 6.48%
VNET 2026-06-15 14:03:369.47 9.44 6.70%
VNET 2026-06-15 15:02:289.40 9.39 6.03%
VNET 2026-06-15 16:03:349.48 9.30 5.41%
VNET 2026-06-15 17:02:359.42 9.30 5.41%
VNET 2026-06-15 20:03:260.00 0.00 5.07%
2026-06-16
VNET 2026-06-16 04:03:329.89 9.01 5.07%
VNET 2026-06-16 08:03:369.39 9.01 5.07%
VNET 2026-06-16 10:03:329.07 9.06 -2.93%
VNET 2026-06-16 11:02:309.03 9.01 -3.49%
VNET 2026-06-16 12:03:339.06 9.05 -3.04%
VNET 2026-06-16 13:02:319.07 9.06 -2.93%
VNET 2026-06-16 15:02:349.10 9.09 -2.71%
VNET 2026-06-16 16:03:349.12 9.02 -3.32%
VNET 2026-06-16 18:03:289.11 9.02 -3.32%
VNET 2026-06-16 20:03:290.00 0.00 -3.32%
2026-06-17
VNET 2026-06-17 04:03:4110.51 9.10 2.68%
VNET 2026-06-17 05:02:279.27 9.11 0.96%
VNET 2026-06-17 06:03:349.27 9.11 1.07%
VNET 2026-06-17 07:02:369.28 9.00 0.00%
VNET 2026-06-17 08:03:299.11 9.00 0.00%
VNET 2026-06-17 09:02:339.11 9.05 0.00%
VNET 2026-06-17 10:03:319.31 9.30 3.10%
VNET 2026-06-17 11:02:279.23 9.22 2.25%
VNET 2026-06-17 12:03:319.35 9.34 3.53%
VNET 2026-06-17 13:02:339.39 9.36 3.85%
VNET 2026-06-17 14:03:379.34 9.33 3.43%
VNET 2026-06-17 15:02:339.24 9.23 2.36%
VNET 2026-06-17 16:03:339.44 9.00 2.33%
VNET 2026-06-17 17:02:319.44 9.14 2.33%
VNET 2026-06-17 20:03:290.00 0.00 2.33%
2026-06-18
VNET 2026-06-18 04:03:339.60 9.00 2.33%
VNET 2026-06-18 05:02:299.49 9.35 2.33%
VNET 2026-06-18 07:02:289.42 8.60 1.44%
VNET 2026-06-18 08:03:359.40 9.10 1.11%
VNET 2026-06-18 09:02:339.40 9.14 1.11%
VNET 2026-06-18 10:03:349.05 9.03 -1.88%
VNET 2026-06-18 11:02:358.82 8.81 -4.54%
VNET 2026-06-18 12:03:388.65 8.64 -6.42%
VNET 2026-06-18 13:02:358.72 8.71 -5.54%
VNET 2026-06-18 14:03:438.72 8.69 -5.65%
VNET 2026-06-18 15:02:368.65 8.64 -6.42%
VNET 2026-06-18 16:03:369.06 8.80 -4.44%
VNET 2026-06-18 17:02:268.82 8.60 -4.55%
VNET 2026-06-18 18:03:368.82 8.75 -4.55%
VNET 2026-06-18 19:02:288.82 8.76 -4.55%
VNET 2026-06-18 20:03:440.00 0.00 -4.55%
2026-06-22
VNET 2026-06-22 04:03:519.28 8.49 -4.55%
VNET 2026-06-22 05:02:239.36 8.50 -4.55%
VNET 2026-06-22 06:03:319.50 8.58 -0.22%
VNET 2026-06-22 07:02:278.82 8.58 -0.22%
VNET 2026-06-22 08:03:318.79 8.68 -0.22%
VNET 2026-06-22 09:02:309.15 8.50 -0.65%
VNET 2026-06-22 10:03:348.54 8.52 -2.17%
VNET 2026-06-22 12:03:388.55 8.53 -2.06%
VNET 2026-06-22 13:02:328.52 8.51 -2.49%
VNET 2026-06-22 14:03:338.58 8.57 -1.73%
VNET 2026-06-22 15:05:298.52 8.51 -2.49%
VNET 2026-06-22 16:03:338.78 8.50 -2.17%
VNET 2026-06-22 17:02:328.78 8.55 -2.17%
VNET 2026-06-22 20:03:290.00 0.00 -2.17%
2026-06-23
VNET 2026-06-23 04:03:328.43 8.19 -3.20%
VNET 2026-06-23 05:02:348.39 8.26 -1.83%
VNET 2026-06-23 06:03:368.91 8.16 -4.00%
VNET 2026-06-23 07:02:298.79 8.05 -5.71%
VNET 2026-06-23 08:03:378.50 8.11 -4.46%
VNET 2026-06-23 09:02:358.50 8.11 -4.69%
VNET 2026-06-23 10:03:358.47 8.44 -0.91%
VNET 2026-06-23 11:02:348.41 8.40 -1.71%
VNET 2026-06-23 12:03:388.49 8.48 -0.69%
VNET 2026-06-23 13:02:318.48 8.47 -0.80%
VNET 2026-06-23 14:03:288.45 8.43 -1.14%
VNET 2026-06-23 15:02:358.40 8.39 -1.71%
VNET 2026-06-23 16:03:338.55 8.19 -2.22%
VNET 2026-06-23 20:03:540.00 0.00 -2.22%
2026-06-24
VNET 2026-06-24 04:03:438.52 8.40 1.40%
VNET 2026-06-24 05:02:298.53 8.42 1.99%
VNET 2026-06-24 06:03:378.53 8.41 1.99%
VNET 2026-06-24 09:02:258.89 8.42 0.70%
VNET 2026-06-24 10:03:328.25 8.24 -1.17%
VNET 2026-06-24 11:02:338.29 8.27 -0.94%
VNET 2026-06-24 12:03:398.30 8.28 -0.58%
VNET 2026-06-24 13:02:438.17 8.16 -2.11%
VNET 2026-06-24 15:02:358.12 8.10 -2.69%
VNET 2026-06-24 16:03:408.89 8.10 -2.39%
VNET 2026-06-24 17:02:318.26 8.10 -0.96%
VNET 2026-06-24 19:02:308.26 8.15 -1.56%
VNET 2026-06-24 20:03:350.00 0.00 -1.56%
2026-06-25
VNET 2026-06-25 04:03:409.03 8.01 -1.56%
VNET 2026-06-25 05:02:329.03 8.16 -1.56%
VNET 2026-06-25 06:03:438.56 8.16 -1.56%
VNET 2026-06-25 07:02:348.56 8.18 -1.56%
VNET 2026-06-25 08:03:378.31 8.18 1.20%
VNET 2026-06-25 09:02:288.29 8.18 1.20%
VNET 2026-06-25 10:03:367.67 7.66 -5.74%
VNET 2026-06-25 11:02:457.66 7.65 -5.86%
VNET 2026-06-25 12:03:337.76 7.75 -4.67%
VNET 2026-06-25 13:02:297.74 7.73 -4.90%
VNET 2026-06-25 14:03:357.82 7.81 -3.95%
VNET 2026-06-25 15:06:567.75 7.74 -4.78%
VNET 2026-06-25 16:03:307.88 7.70 -5.52%
VNET 2026-06-25 17:02:287.76 7.71 -5.52%
VNET 2026-06-25 20:03:340.00 0.00 -5.52%
2026-06-26
VNET 2026-06-26 04:03:357.65 7.36 -5.52%
VNET 2026-06-26 05:02:297.65 7.36 -1.84%
VNET 2026-06-26 06:03:337.65 7.40 -1.84%
VNET 2026-06-26 08:03:347.56 7.36 -1.84%
VNET 2026-06-26 10:03:347.62 7.61 -0.98%
VNET 2026-06-26 11:02:307.66 7.65 -0.49%
VNET 2026-06-26 12:03:407.61 7.60 -0.98%
VNET 2026-06-26 13:02:347.62 7.61 -0.98%
VNET 2026-06-26 15:02:407.59 7.58 -1.47%
VNET 2026-06-26 16:03:347.88 7.62 -0.52%
VNET 2026-06-26 20:03:380.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.