investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2025-06-02
VNET 2025-06-02 00:08:480.00 0.00 -2.38%
VNET 2025-06-02 04:09:028.54 5.26 -2.38%
VNET 2025-06-02 05:02:245.50 5.26 -2.38%
VNET 2025-06-02 07:02:215.35 5.30 0.37%
VNET 2025-06-02 08:03:185.35 5.31 0.37%
VNET 2025-06-02 09:02:195.33 5.30 0.37%
VNET 2025-06-02 10:03:185.42 5.40 1.47%
VNET 2025-06-02 11:02:265.47 5.46 2.38%
VNET 2025-06-02 12:03:135.51 5.50 3.11%
VNET 2025-06-02 13:02:215.52 5.51 3.48%
VNET 2025-06-02 14:03:455.50 5.49 3.11%
VNET 2025-06-02 15:02:215.48 5.47 2.75%
VNET 2025-06-02 16:03:175.55 5.45 3.48%
VNET 2025-06-02 17:02:195.55 5.45 3.56%
VNET 2025-06-02 20:03:140.00 0.00 3.56%
2025-06-03
VNET 2025-06-03 04:03:155.56 0.00 3.56%
VNET 2025-06-03 05:02:245.54 4.96 3.56%
VNET 2025-06-03 07:02:185.54 5.00 3.56%
VNET 2025-06-03 08:03:185.55 5.46 3.56%
VNET 2025-06-03 09:02:225.55 5.49 3.56%
VNET 2025-06-03 10:03:165.58 5.57 1.12%
VNET 2025-06-03 11:02:165.55 5.54 0.75%
VNET 2025-06-03 12:03:175.59 5.58 1.31%
VNET 2025-06-03 13:02:235.60 5.59 1.69%
VNET 2025-06-03 14:03:135.56 5.55 0.75%
VNET 2025-06-03 15:02:175.51 5.50 0.00%
VNET 2025-06-03 16:03:115.60 5.46 0.56%
VNET 2025-06-03 17:02:195.60 5.48 0.54%
VNET 2025-06-03 19:02:145.60 5.56 0.54%
VNET 2025-06-03 20:03:080.00 0.00 0.54%
2025-06-04
VNET 2025-06-04 05:02:215.99 5.55 0.54%
VNET 2025-06-04 06:03:145.68 5.63 2.36%
VNET 2025-06-04 07:02:235.70 5.55 1.63%
VNET 2025-06-04 08:03:165.63 5.58 1.63%
VNET 2025-06-04 09:02:225.70 5.56 1.45%
VNET 2025-06-04 10:03:125.72 5.71 3.26%
VNET 2025-06-04 11:02:175.67 5.66 2.36%
VNET 2025-06-04 12:03:115.78 5.77 4.53%
VNET 2025-06-04 13:02:215.75 5.74 3.80%
VNET 2025-06-04 14:03:125.77 5.76 4.35%
VNET 2025-06-04 15:02:185.85 5.84 5.80%
VNET 2025-06-04 16:03:135.90 5.69 5.25%
VNET 2025-06-04 17:02:155.90 5.83 5.23%
VNET 2025-06-04 18:03:045.85 5.83 5.42%
VNET 2025-06-04 20:03:200.00 0.00 5.42%
2025-06-05
VNET 2025-06-05 04:03:136.15 5.84 5.42%
VNET 2025-06-05 05:02:226.15 6.06 5.42%
VNET 2025-06-05 06:03:166.17 6.15 6.32%
VNET 2025-06-05 07:02:206.40 6.21 6.86%
VNET 2025-06-05 08:03:156.25 6.21 7.04%
VNET 2025-06-05 09:02:206.25 6.20 7.58%
VNET 2025-06-05 10:03:205.87 5.86 0.90%
VNET 2025-06-05 11:02:175.97 5.96 2.71%
VNET 2025-06-05 12:03:196.03 6.02 3.97%
VNET 2025-06-05 13:02:205.98 5.97 3.07%
VNET 2025-06-05 14:03:186.01 6.00 3.43%
VNET 2025-06-05 15:02:226.00 5.99 3.25%
VNET 2025-06-05 16:03:206.08 5.91 4.15%
VNET 2025-06-05 17:02:196.08 5.91 3.95%
VNET 2025-06-05 18:03:216.08 5.91 3.61%
VNET 2025-06-05 19:02:186.05 6.00 4.30%
VNET 2025-06-05 20:03:180.00 0.00 4.30%
2025-06-06
VNET 2025-06-06 04:03:186.45 0.00 4.30%
VNET 2025-06-06 05:02:186.05 5.81 4.30%
VNET 2025-06-06 07:02:206.05 6.00 -0.52%
VNET 2025-06-06 08:03:146.00 5.99 -0.52%
VNET 2025-06-06 09:02:286.05 5.99 -0.52%
VNET 2025-06-06 10:03:215.91 5.90 -2.06%
VNET 2025-06-06 11:02:245.89 5.88 -2.41%
VNET 2025-06-06 12:03:185.90 5.89 -2.06%
VNET 2025-06-06 14:03:195.96 5.95 -1.37%
VNET 2025-06-06 15:02:235.92 5.91 -1.89%
VNET 2025-06-06 16:03:175.98 5.88 -2.06%
VNET 2025-06-06 17:02:185.98 5.88 -1.99%
VNET 2025-06-06 19:02:185.91 5.88 -1.99%
VNET 2025-06-06 20:03:130.00 0.00 -1.99%
2025-06-09
VNET 2025-06-09 04:03:146.13 5.88 -1.99%
VNET 2025-06-09 05:02:276.25 5.93 2.65%
VNET 2025-06-09 06:03:156.20 6.05 2.65%
VNET 2025-06-09 07:02:196.19 6.07 2.65%
VNET 2025-06-09 08:03:186.20 6.07 2.82%
VNET 2025-06-09 09:02:216.18 5.98 2.82%
VNET 2025-06-09 10:03:156.21 6.20 4.98%
VNET 2025-06-09 11:02:236.14 6.13 3.98%
VNET 2025-06-09 12:03:126.13 6.12 3.65%
VNET 2025-06-09 13:02:216.11 6.10 3.48%
VNET 2025-06-09 14:03:166.13 6.12 3.65%
VNET 2025-06-09 15:02:206.11 6.10 3.48%
VNET 2025-06-09 16:03:146.19 6.11 3.48%
VNET 2025-06-09 17:02:156.19 6.12 3.55%
VNET 2025-06-09 19:02:176.19 6.12 4.57%
VNET 2025-06-09 20:03:090.00 0.00 4.91%
2025-06-10
VNET 2025-06-10 04:03:166.22 0.00 4.91%
VNET 2025-06-10 05:02:186.20 6.00 4.91%
VNET 2025-06-10 07:02:206.20 6.10 -0.68%
VNET 2025-06-10 08:03:176.20 6.11 -0.68%
VNET 2025-06-10 09:02:186.20 6.04 0.00%
VNET 2025-06-10 10:03:196.01 6.00 -2.37%
VNET 2025-06-10 11:02:205.94 5.93 -3.38%
VNET 2025-06-10 12:03:185.90 5.89 -4.40%
VNET 2025-06-10 13:02:225.92 5.91 -3.89%
VNET 2025-06-10 14:03:125.94 5.93 -3.38%
VNET 2025-06-10 15:02:176.04 6.03 -1.86%
VNET 2025-06-10 16:03:116.07 5.98 -2.71%
VNET 2025-06-10 17:02:146.05 5.98 -2.60%
VNET 2025-06-10 20:03:090.00 0.00 -1.95%
2025-06-11
VNET 2025-06-11 04:03:116.50 0.00 -1.95%
VNET 2025-06-11 05:02:206.11 6.07 0.98%
VNET 2025-06-11 06:03:116.10 6.00 0.33%
VNET 2025-06-11 08:03:146.07 6.01 0.33%
VNET 2025-06-11 09:02:196.11 6.04 0.16%
VNET 2025-06-11 10:03:186.05 6.04 0.00%
VNET 2025-06-11 11:02:206.06 6.05 0.16%
VNET 2025-06-11 12:03:116.05 6.04 0.00%
VNET 2025-06-11 14:03:116.04 6.03 -0.16%
VNET 2025-06-11 15:02:176.00 5.99 -0.81%
VNET 2025-06-11 16:03:106.04 5.96 -0.49%
VNET 2025-06-11 17:02:116.04 5.98 -0.50%
VNET 2025-06-11 18:03:066.02 5.98 -0.83%
VNET 2025-06-11 19:02:176.01 5.98 -0.83%
VNET 2025-06-11 20:03:050.00 0.00 -0.83%
2025-06-12
VNET 2025-06-12 04:03:136.02 0.00 -0.83%
VNET 2025-06-12 05:02:205.98 5.38 -0.83%
VNET 2025-06-12 06:03:175.98 5.50 -0.83%
VNET 2025-06-12 07:02:215.98 5.50 -0.66%
VNET 2025-06-12 09:02:206.02 5.96 -0.50%
VNET 2025-06-12 10:03:155.90 5.89 -1.82%
VNET 2025-06-12 12:03:175.91 5.90 -1.65%
VNET 2025-06-12 13:02:175.89 5.88 -1.98%
VNET 2025-06-12 14:03:115.82 5.81 -3.14%
VNET 2025-06-12 15:02:175.79 5.78 -3.63%
VNET 2025-06-12 16:03:075.90 5.71 -3.80%
VNET 2025-06-12 17:02:185.80 5.75 -4.15%
VNET 2025-06-12 18:03:105.80 5.76 -4.15%
VNET 2025-06-12 19:02:115.79 5.75 -4.15%
VNET 2025-06-12 20:03:070.00 0.00 -4.15%
2025-06-13
VNET 2025-06-13 04:03:136.02 0.00 -4.15%
VNET 2025-06-13 12:03:115.54 5.53 -3.99%
VNET 2025-06-13 13:02:215.53 5.52 -4.15%
VNET 2025-06-13 14:03:155.49 5.48 -4.82%
VNET 2025-06-13 15:02:215.47 5.46 -5.15%
VNET 2025-06-13 16:03:175.56 5.40 -5.48%
VNET 2025-06-13 17:02:155.56 5.41 -5.71%
VNET 2025-06-13 20:03:140.00 0.00 -5.71%
2025-06-16
VNET 2025-06-16 04:03:095.85 5.49 -5.71%
VNET 2025-06-16 05:02:215.79 5.60 3.81%
VNET 2025-06-16 06:03:115.66 5.60 3.63%
VNET 2025-06-16 07:02:215.65 5.60 3.46%
VNET 2025-06-16 09:02:205.65 5.61 3.46%
VNET 2025-06-16 10:03:225.59 5.58 2.60%
VNET 2025-06-16 11:02:175.62 5.61 3.11%
VNET 2025-06-16 12:03:125.63 5.62 3.29%
VNET 2025-06-16 14:03:145.67 5.66 3.81%
VNET 2025-06-16 15:02:175.65 5.64 3.63%
VNET 2025-06-16 16:03:125.73 5.60 4.15%
VNET 2025-06-16 17:02:135.73 5.68 4.41%
VNET 2025-06-16 18:03:125.73 5.69 4.41%
VNET 2025-06-16 19:02:145.73 5.68 4.41%
VNET 2025-06-16 20:03:060.00 0.00 4.41%
2025-06-17
VNET 2025-06-17 04:03:077.00 5.50 4.41%
VNET 2025-06-17 05:02:456.00 5.58 4.41%
VNET 2025-06-17 07:02:186.00 5.58 -1.29%
VNET 2025-06-17 08:03:096.00 5.58 -0.74%
VNET 2025-06-17 09:02:115.60 5.58 -0.74%
VNET 2025-06-17 10:03:115.50 5.49 -3.31%
VNET 2025-06-17 11:02:145.54 5.53 -2.39%
VNET 2025-06-17 12:03:125.51 5.50 -2.94%
VNET 2025-06-17 13:02:185.51 5.50 -3.13%
VNET 2025-06-17 14:03:115.48 5.47 -3.68%
VNET 2025-06-17 15:02:205.48 5.47 -3.49%
VNET 2025-06-17 16:03:085.56 5.45 -2.21%
VNET 2025-06-17 17:02:125.70 5.45 -1.76%
VNET 2025-06-17 19:02:185.60 5.46 -1.76%
VNET 2025-06-17 20:03:100.00 0.00 -1.76%
2025-06-18
VNET 2025-06-18 04:03:127.00 5.09 -1.76%
VNET 2025-06-18 05:02:245.80 5.09 0.00%
VNET 2025-06-18 06:03:175.78 5.48 0.00%
VNET 2025-06-18 07:02:215.60 5.48 0.00%
VNET 2025-06-18 08:03:135.60 5.45 -1.06%
VNET 2025-06-18 09:02:205.54 5.45 -1.06%
VNET 2025-06-18 10:03:135.49 5.48 -0.88%
VNET 2025-06-18 11:02:235.59 5.58 0.70%
VNET 2025-06-18 12:03:095.54 5.53 -0.18%
VNET 2025-06-18 13:02:175.51 5.50 -0.70%
VNET 2025-06-18 14:03:135.53 5.51 -0.18%
VNET 2025-06-18 15:02:235.51 5.50 -0.70%
VNET 2025-06-18 16:03:185.45 5.42 -1.58%
VNET 2025-06-18 17:02:175.45 5.43 -1.62%
VNET 2025-06-18 18:03:085.45 5.43 -1.80%
VNET 2025-06-18 19:02:205.54 5.43 -1.62%
VNET 2025-06-18 20:03:130.00 0.00 -1.62%
2025-06-20
VNET 2025-06-20 05:02:115.49 4.90 -0.54%
VNET 2025-06-20 06:03:075.49 5.30 -0.54%
VNET 2025-06-20 07:02:195.49 5.30 0.90%
VNET 2025-06-20 08:03:085.49 5.43 0.90%
VNET 2025-06-20 09:02:145.49 5.40 0.36%
VNET 2025-06-20 10:03:145.43 5.41 -0.36%
VNET 2025-06-20 11:02:185.39 5.38 -0.90%
VNET 2025-06-20 12:03:105.46 5.45 0.36%
VNET 2025-06-20 13:02:145.48 5.47 0.90%
VNET 2025-06-20 14:03:145.44 5.43 0.00%
VNET 2025-06-20 15:02:145.46 5.45 0.36%
VNET 2025-06-20 16:17:545.62 5.38 0.92%
VNET 2025-06-20 20:03:060.00 0.00 0.92%
2025-06-23
VNET 2025-06-23 05:02:135.50 5.21 0.92%
VNET 2025-06-23 06:03:095.50 5.41 -1.10%
VNET 2025-06-23 07:02:155.50 5.43 -0.74%
VNET 2025-06-23 10:05:315.59 5.58 2.02%
VNET 2025-06-23 11:03:035.48 5.47 0.00%
VNET 2025-06-23 12:02:305.44 5.43 -0.74%
VNET 2025-06-23 13:03:035.41 5.40 -1.65%
VNET 2025-06-23 14:02:345.48 5.47 0.00%
VNET 2025-06-23 15:03:005.49 5.48 0.18%
VNET 2025-06-23 16:02:335.62 5.42 -0.55%
VNET 2025-06-23 20:02:280.00 0.00 -0.55%
2025-06-24
VNET 2025-06-24 04:03:085.59 4.88 2.37%
VNET 2025-06-24 05:02:205.59 5.40 0.91%
VNET 2025-06-24 06:03:125.58 5.50 1.09%
VNET 2025-06-24 07:02:275.58 5.55 1.09%
VNET 2025-06-24 08:03:085.57 5.51 2.37%
VNET 2025-06-24 09:02:195.58 5.51 2.37%
VNET 2025-06-24 10:03:085.71 5.70 4.74%
VNET 2025-06-24 11:02:235.74 5.73 5.47%
VNET 2025-06-24 12:03:085.92 5.91 8.39%
VNET 2025-06-24 13:02:305.90 5.89 8.39%
VNET 2025-06-24 15:02:215.86 5.85 7.66%
VNET 2025-06-24 16:03:115.91 5.82 7.12%
VNET 2025-06-24 17:02:245.91 5.82 8.44%
VNET 2025-06-24 18:03:085.91 5.85 8.44%
VNET 2025-06-24 19:02:235.96 5.92 8.81%
VNET 2025-06-24 20:03:010.00 0.00 8.81%
2025-06-25
VNET 2025-06-25 04:03:036.02 5.01 8.81%
VNET 2025-06-25 05:02:236.30 6.05 4.59%
VNET 2025-06-25 06:03:056.30 6.05 3.85%
VNET 2025-06-25 07:02:196.08 5.97 3.85%
VNET 2025-06-25 08:03:096.00 5.97 2.75%
VNET 2025-06-25 09:02:245.96 5.93 1.65%
VNET 2025-06-25 10:03:145.99 5.98 2.75%
VNET 2025-06-25 11:02:286.00 5.99 3.12%
VNET 2025-06-25 12:03:145.93 5.92 1.65%
VNET 2025-06-25 13:02:255.95 5.94 2.20%
VNET 2025-06-25 14:03:116.01 6.00 3.12%
VNET 2025-06-25 15:02:216.02 6.01 3.49%
VNET 2025-06-25 16:03:076.05 6.02 3.12%
VNET 2025-06-25 17:02:226.05 6.00 3.25%
VNET 2025-06-25 19:02:286.05 6.02 3.25%
VNET 2025-06-25 20:03:030.00 0.00 3.25%
2025-06-26
VNET 2025-06-26 05:02:246.12 5.85 3.25%
VNET 2025-06-26 06:03:075.99 5.85 0.00%
VNET 2025-06-26 08:03:076.00 5.86 -0.68%
VNET 2025-06-26 09:02:265.94 5.91 -0.86%
VNET 2025-06-26 10:03:085.89 5.87 -2.05%
VNET 2025-06-26 11:02:215.91 5.90 -1.54%
VNET 2025-06-26 12:03:095.94 5.93 -0.86%
VNET 2025-06-26 13:02:265.91 5.90 -1.37%
VNET 2025-06-26 14:03:085.90 5.89 -1.54%
VNET 2025-06-26 15:02:255.90 5.88 -1.88%
VNET 2025-06-26 16:03:046.00 5.85 -1.37%
VNET 2025-06-26 17:02:236.00 5.85 -1.33%
VNET 2025-06-26 19:02:286.00 5.91 -1.33%
VNET 2025-06-26 20:03:060.00 0.00 -1.33%
2025-06-27
VNET 2025-06-27 05:00:506.00 5.43 0.67%
VNET 2025-06-27 06:00:526.02 5.90 1.67%
VNET 2025-06-27 08:00:595.98 5.90 1.67%
VNET 2025-06-27 09:00:456.22 6.13 5.17%
VNET 2025-06-27 10:00:556.40 6.39 8.33%
VNET 2025-06-27 11:00:456.39 6.38 8.17%
VNET 2025-06-27 12:00:546.78 6.77 14.67%
VNET 2025-06-27 13:00:446.90 6.89 16.67%
VNET 2025-06-27 14:00:536.77 6.76 14.50%
VNET 2025-06-27 15:00:566.88 6.87 16.17%
VNET 2025-06-27 16:00:526.98 6.97 18.00%
VNET 2025-06-27 17:00:437.03 6.96 17.94%
VNET 2025-06-27 18:00:447.00 6.90 17.77%
VNET 2025-06-27 19:00:376.96 6.92 17.77%
VNET 2025-06-27 20:00:556.94 6.91 16.75%
VNET 2025-06-27 21:00:430.00 0.00 16.75%
2025-06-30
VNET 2025-06-30 05:00:487.36 7.25 4.40%
VNET 2025-06-30 06:00:517.48 7.39 7.61%
VNET 2025-06-30 07:00:477.34 7.26 5.25%
VNET 2025-06-30 08:00:537.29 7.11 4.57%
VNET 2025-06-30 09:00:497.30 7.28 5.75%
VNET 2025-06-30 10:00:517.08 7.07 1.69%
VNET 2025-06-30 11:00:466.98 6.97 -0.17%
VNET 2025-06-30 12:00:496.92 6.91 -1.02%
VNET 2025-06-30 13:00:476.89 6.88 -1.35%
VNET 2025-06-30 14:00:586.85 6.84 -2.03%
VNET 2025-06-30 15:00:466.88 6.87 -1.69%
VNET 2025-06-30 16:00:586.90 6.89 -1.35%
VNET 2025-06-30 17:00:497.00 6.91 0.00%
VNET 2025-06-30 18:01:016.99 6.91 -0.86%
VNET 2025-06-30 19:00:426.90 6.85 -1.00%
VNET 2025-06-30 20:00:516.90 6.86 -1.15%
VNET 2025-06-30 21:00:420.00 0.00 -1.15%
2025-07-01
VNET 2025-07-01 05:00:486.90 6.76 -0.57%
VNET 2025-07-01 06:00:526.87 6.86 -0.57%
VNET 2025-07-01 07:00:466.87 6.86 -0.43%
VNET 2025-07-01 10:00:486.82 6.81 -1.15%
VNET 2025-07-01 11:00:486.54 6.53 -5.16%
VNET 2025-07-01 12:00:506.52 6.51 -5.30%
VNET 2025-07-01 13:00:486.57 6.56 -4.73%
VNET 2025-07-01 14:01:006.60 6.59 -4.15%
VNET 2025-07-01 15:00:496.61 6.60 -4.15%
VNET 2025-07-01 16:00:526.60 6.59 -4.15%
VNET 2025-07-01 17:00:506.67 6.57 -3.62%
VNET 2025-07-01 18:00:516.78 6.57 -4.20%
VNET 2025-07-01 19:00:506.75 6.57 -4.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.