investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2025-10-15
VNET 2025-10-15 01:02:420.00 0.00 -2.34%
VNET 2025-10-15 04:03:499.59 9.00 -2.34%
VNET 2025-10-15 05:02:419.45 9.40 2.98%
VNET 2025-10-15 06:03:419.50 9.41 3.51%
VNET 2025-10-15 08:03:409.50 9.43 2.66%
VNET 2025-10-15 09:02:419.49 9.41 3.40%
VNET 2025-10-15 10:03:399.57 9.55 4.14%
VNET 2025-10-15 11:02:419.64 9.61 4.99%
VNET 2025-10-15 12:03:429.62 9.60 4.78%
VNET 2025-10-15 13:02:449.50 9.48 3.29%
VNET 2025-10-15 14:03:449.55 9.53 4.04%
VNET 2025-10-15 15:02:479.64 9.63 4.99%
VNET 2025-10-15 16:03:439.64 9.51 4.46%
VNET 2025-10-15 17:02:459.62 9.51 4.90%
VNET 2025-10-15 20:03:410.00 0.00 4.90%
2025-10-16
VNET 2025-10-16 04:03:4810.00 0.00 4.90%
VNET 2025-10-16 05:02:499.65 9.59 0.11%
VNET 2025-10-16 06:03:439.65 9.47 0.22%
VNET 2025-10-16 07:02:409.65 9.60 0.76%
VNET 2025-10-16 08:03:399.65 9.47 0.11%
VNET 2025-10-16 09:02:409.65 9.40 -0.44%
VNET 2025-10-16 10:03:409.23 9.22 -3.92%
VNET 2025-10-16 11:02:369.42 9.41 -1.74%
VNET 2025-10-16 12:03:399.17 9.16 -4.58%
VNET 2025-10-16 13:02:479.20 9.18 -4.36%
VNET 2025-10-16 14:03:479.14 9.13 -4.79%
VNET 2025-10-16 15:02:519.11 9.10 -5.23%
VNET 2025-10-16 16:03:489.18 9.01 -6.10%
VNET 2025-10-16 17:02:459.25 9.01 -5.84%
VNET 2025-10-16 18:04:399.25 9.01 -5.21%
VNET 2025-10-16 19:02:489.25 9.01 -5.42%
VNET 2025-10-16 20:03:420.00 0.00 -6.36%
2025-10-17
VNET 2025-10-17 04:03:489.40 8.40 -6.36%
VNET 2025-10-17 05:02:538.59 8.44 -5.42%
VNET 2025-10-17 06:03:458.80 8.52 -4.38%
VNET 2025-10-17 07:02:548.79 8.52 -3.86%
VNET 2025-10-17 08:03:438.84 8.75 -3.02%
VNET 2025-10-17 09:02:418.99 8.89 -0.31%
VNET 2025-10-17 10:03:398.80 8.77 -2.40%
VNET 2025-10-17 11:02:428.64 8.63 -3.96%
VNET 2025-10-17 12:03:388.67 8.66 -3.65%
VNET 2025-10-17 13:02:438.64 8.61 -4.07%
VNET 2025-10-17 14:03:418.66 8.65 -3.75%
VNET 2025-10-17 15:02:488.74 8.73 -3.02%
VNET 2025-10-17 16:03:378.97 8.69 -2.61%
VNET 2025-10-17 17:02:468.97 8.69 -2.77%
VNET 2025-10-17 18:03:398.97 8.80 -2.77%
VNET 2025-10-17 20:03:400.00 0.00 -2.44%
2025-10-20
VNET 2025-10-20 06:03:408.98 8.96 2.55%
VNET 2025-10-20 07:02:408.98 8.90 1.66%
VNET 2025-10-20 08:03:398.97 8.90 1.77%
VNET 2025-10-20 10:03:389.16 9.14 4.43%
VNET 2025-10-20 11:02:409.34 9.33 6.53%
VNET 2025-10-20 12:03:449.47 9.46 7.97%
VNET 2025-10-20 13:02:459.44 9.43 7.42%
VNET 2025-10-20 14:03:459.41 9.40 7.31%
VNET 2025-10-20 15:02:459.42 9.41 7.42%
VNET 2025-10-20 16:03:499.45 9.30 6.87%
VNET 2025-10-20 17:02:479.45 9.30 7.31%
VNET 2025-10-20 20:03:430.00 0.00 7.31%
2025-10-21
VNET 2025-10-21 04:03:509.50 9.32 7.31%
VNET 2025-10-21 05:02:509.49 9.32 7.31%
VNET 2025-10-21 08:03:419.49 9.40 7.31%
VNET 2025-10-21 09:02:359.36 9.32 -0.11%
VNET 2025-10-21 10:03:389.18 9.16 -2.17%
VNET 2025-10-21 11:02:389.44 9.43 0.91%
VNET 2025-10-21 12:03:369.41 9.40 0.57%
VNET 2025-10-21 13:02:419.29 9.27 -0.80%
VNET 2025-10-21 14:03:419.30 9.28 -0.80%
VNET 2025-10-21 15:02:489.32 9.31 -0.46%
VNET 2025-10-21 16:03:489.39 9.26 0.00%
VNET 2025-10-21 18:03:419.39 9.26 -0.85%
VNET 2025-10-21 20:03:430.00 0.00 -0.85%
2025-10-22
VNET 2025-10-22 04:03:489.43 9.10 -0.85%
VNET 2025-10-22 05:02:519.42 9.10 -0.85%
VNET 2025-10-22 06:03:529.35 9.13 -0.85%
VNET 2025-10-22 07:02:439.43 9.13 -0.11%
VNET 2025-10-22 08:03:409.33 9.16 -1.60%
VNET 2025-10-22 09:02:379.40 9.18 -0.64%
VNET 2025-10-22 10:03:399.50 9.48 1.49%
VNET 2025-10-22 11:05:269.36 9.34 -0.11%
VNET 2025-10-22 12:03:539.14 9.11 -2.24%
VNET 2025-10-22 13:03:099.06 9.03 -3.20%
VNET 2025-10-22 14:03:578.91 8.90 -4.70%
VNET 2025-10-22 15:02:558.97 8.94 -4.06%
VNET 2025-10-22 16:04:009.34 8.93 -2.99%
VNET 2025-10-22 20:03:490.00 0.00 -2.99%
2025-10-23
VNET 2025-10-23 04:04:029.40 8.90 -2.99%
VNET 2025-10-23 05:03:059.32 9.09 -2.99%
VNET 2025-10-23 06:03:599.32 9.21 -2.99%
VNET 2025-10-23 07:02:509.40 9.15 1.50%
VNET 2025-10-23 08:03:519.29 9.15 1.92%
VNET 2025-10-23 09:02:489.40 9.16 1.92%
VNET 2025-10-23 10:03:539.22 9.21 1.71%
VNET 2025-10-23 11:02:439.32 9.31 2.67%
VNET 2025-10-23 12:03:459.36 9.35 2.99%
VNET 2025-10-23 13:02:539.36 9.35 3.10%
VNET 2025-10-23 14:03:459.53 9.51 4.81%
VNET 2025-10-23 15:02:509.47 9.44 4.17%
VNET 2025-10-23 16:03:529.60 9.19 3.53%
VNET 2025-10-23 17:02:549.60 9.19 3.64%
VNET 2025-10-23 19:02:519.60 9.19 3.75%
VNET 2025-10-23 20:03:500.00 0.00 3.75%
2025-10-24
VNET 2025-10-24 04:03:559.65 9.15 3.75%
VNET 2025-10-24 05:02:549.47 9.26 3.75%
VNET 2025-10-24 06:03:589.39 9.28 3.75%
VNET 2025-10-24 07:02:549.65 9.31 0.00%
VNET 2025-10-24 08:03:469.65 9.40 0.00%
VNET 2025-10-24 09:02:539.67 9.40 1.87%
VNET 2025-10-24 10:03:519.74 9.73 3.75%
VNET 2025-10-24 11:02:449.72 9.71 3.75%
VNET 2025-10-24 12:03:459.85 9.84 5.07%
VNET 2025-10-24 13:02:559.86 9.85 5.18%
VNET 2025-10-24 14:03:549.76 9.75 4.08%
VNET 2025-10-24 15:02:549.73 9.72 3.75%
VNET 2025-10-24 16:03:549.86 9.51 2.65%
VNET 2025-10-24 17:02:549.86 9.68 2.56%
VNET 2025-10-24 18:03:559.75 9.68 2.56%
VNET 2025-10-24 20:03:490.00 0.00 2.56%
2025-10-27
VNET 2025-10-27 04:04:1610.20 9.63 2.56%
VNET 2025-10-27 05:03:089.97 9.68 2.56%
VNET 2025-10-27 06:04:149.97 9.76 3.94%
VNET 2025-10-27 07:03:1310.00 9.94 3.94%
VNET 2025-10-27 08:04:2310.16 10.11 5.75%
VNET 2025-10-27 09:03:2110.12 10.02 4.79%
VNET 2025-10-27 10:04:1610.15 10.14 5.64%
VNET 2025-10-27 11:03:1210.03 10.01 4.47%
VNET 2025-10-27 12:04:1210.07 10.06 4.90%
VNET 2025-10-27 13:03:1510.02 10.01 4.37%
VNET 2025-10-27 14:04:219.99 9.98 4.05%
VNET 2025-10-27 15:03:2110.06 10.05 4.79%
VNET 2025-10-27 16:03:5410.10 9.96 4.37%
VNET 2025-10-27 17:02:5810.10 10.01 4.26%
VNET 2025-10-27 18:03:5610.10 10.01 4.37%
VNET 2025-10-27 19:02:5910.06 9.96 4.26%
VNET 2025-10-27 20:03:510.00 0.00 4.26%
2025-10-28
VNET 2025-10-28 04:04:009.99 8.80 4.26%
VNET 2025-10-28 05:02:539.97 9.80 -2.18%
VNET 2025-10-28 06:03:519.95 9.80 -2.18%
VNET 2025-10-28 07:02:489.98 9.85 -1.87%
VNET 2025-10-28 08:04:029.89 9.85 -1.25%
VNET 2025-10-28 09:03:049.99 9.85 -1.25%
VNET 2025-10-28 10:03:5210.00 9.99 -0.21%
VNET 2025-10-28 11:02:439.97 9.94 -0.42%
VNET 2025-10-28 12:03:5810.14 10.11 1.25%
VNET 2025-10-28 13:03:0510.22 10.21 2.18%
VNET 2025-10-28 14:03:5210.44 10.43 4.37%
VNET 2025-10-28 15:02:4810.37 10.36 3.53%
VNET 2025-10-28 16:03:5210.47 10.00 2.39%
VNET 2025-10-28 17:02:5310.47 10.00 2.30%
VNET 2025-10-28 20:03:370.00 0.00 2.30%
2025-10-29
VNET 2025-10-29 04:03:4610.80 10.31 2.30%
VNET 2025-10-29 05:02:4510.65 10.31 2.30%
VNET 2025-10-29 06:03:5010.65 10.59 3.49%
VNET 2025-10-29 07:02:4110.65 10.62 4.79%
VNET 2025-10-29 08:03:4610.64 10.62 4.19%
VNET 2025-10-29 09:02:4410.68 10.61 3.99%
VNET 2025-10-29 10:03:4411.11 11.10 8.58%
VNET 2025-10-29 11:02:4311.20 11.19 9.68%
VNET 2025-10-29 12:03:5110.96 10.95 7.29%
VNET 2025-10-29 13:02:4311.04 11.03 8.08%
VNET 2025-10-29 14:03:4311.18 11.17 9.38%
VNET 2025-10-29 15:02:4611.15 11.14 9.08%
VNET 2025-10-29 16:03:5211.18 10.85 8.08%
VNET 2025-10-29 17:02:4511.18 10.90 8.01%
VNET 2025-10-29 19:02:3911.18 11.01 8.01%
VNET 2025-10-29 20:03:390.00 0.00 7.52%
2025-10-30
VNET 2025-10-30 04:03:4711.50 10.80 7.52%
VNET 2025-10-30 05:02:4310.90 10.80 -1.27%
VNET 2025-10-30 06:03:4811.50 10.95 -0.29%
VNET 2025-10-30 07:02:4911.02 10.95 -0.78%
VNET 2025-10-30 08:03:4610.99 10.91 -0.78%
VNET 2025-10-30 09:02:4410.76 10.71 -2.54%
VNET 2025-10-30 10:03:4510.53 10.51 -4.98%
VNET 2025-10-30 11:02:4510.45 10.44 -5.76%
VNET 2025-10-30 12:03:4610.64 10.63 -3.81%
VNET 2025-10-30 13:02:5110.58 10.57 -4.39%
VNET 2025-10-30 14:03:4710.58 10.57 -4.30%
VNET 2025-10-30 15:02:4910.55 10.54 -4.69%
VNET 2025-10-30 16:03:5110.55 10.30 -6.05%
VNET 2025-10-30 17:02:4210.55 10.30 -4.35%
VNET 2025-10-30 18:03:4510.55 10.40 -4.35%
VNET 2025-10-30 19:02:4610.50 10.40 -4.35%
VNET 2025-10-30 20:03:490.00 0.00 -4.80%
2025-10-31
VNET 2025-10-31 04:03:4911.49 0.00 -4.80%
VNET 2025-10-31 05:02:5211.00 9.64 -0.82%
VNET 2025-10-31 07:02:4911.00 10.34 -0.27%
VNET 2025-10-31 08:03:4510.37 10.33 -0.27%
VNET 2025-10-31 09:02:5210.37 10.26 -0.82%
VNET 2025-10-31 10:03:4910.63 10.61 2.08%
VNET 2025-10-31 11:02:4610.70 10.69 2.72%
VNET 2025-10-31 12:03:4710.54 10.53 1.27%
VNET 2025-10-31 13:02:4810.47 10.46 0.63%
VNET 2025-10-31 14:04:0310.51 10.50 0.91%
VNET 2025-10-31 15:02:4510.48 10.47 0.72%
VNET 2025-10-31 16:05:3010.65 9.94 0.00%
VNET 2025-10-31 17:02:4210.38 9.94 0.00%
VNET 2025-10-31 18:03:4510.38 9.94 -0.19%
VNET 2025-10-31 19:02:4110.45 9.94 -0.48%
VNET 2025-10-31 20:03:410.00 0.00 -0.48%
2025-11-03
VNET 2025-11-03 05:02:5510.90 9.65 -0.48%
VNET 2025-11-03 06:03:4810.60 10.51 1.15%
VNET 2025-11-03 08:03:5410.60 10.51 1.83%
VNET 2025-11-03 09:02:4910.67 10.52 1.92%
VNET 2025-11-03 10:03:5010.90 10.51 1.63%
VNET 2025-11-03 11:02:5110.28 10.26 -1.25%
VNET 2025-11-03 12:03:5110.03 10.01 -3.55%
VNET 2025-11-03 13:02:5410.08 10.07 -3.17%
VNET 2025-11-03 14:04:0410.14 10.11 -2.50%
VNET 2025-11-03 15:02:4910.16 10.15 -2.31%
VNET 2025-11-03 16:03:5210.04 10.02 -3.36%
VNET 2025-11-03 17:04:2310.20 9.90 -2.40%
VNET 2025-11-03 18:03:5310.20 10.00 -2.40%
VNET 2025-11-03 20:03:5010.19 10.00 -2.40%
VNET 2025-11-03 21:09:270.00 0.00 -2.40%
VNET 2025-11-03 22:09:5310.19 10.00 -2.40%
2025-11-04
VNET 2025-11-04 05:03:179.99 9.00 -2.40%
VNET 2025-11-04 06:03:449.89 9.69 -2.40%
VNET 2025-11-04 07:02:569.89 9.75 -3.65%
VNET 2025-11-04 08:03:479.89 9.77 -3.46%
VNET 2025-11-04 09:02:429.99 9.80 -3.17%
VNET 2025-11-04 10:03:479.80 9.77 -3.17%
VNET 2025-11-04 11:02:429.76 9.74 -3.65%
VNET 2025-11-04 12:03:459.75 9.74 -3.75%
VNET 2025-11-04 13:02:449.68 9.67 -4.42%
VNET 2025-11-04 14:03:509.52 9.51 -5.96%
VNET 2025-11-04 15:07:259.44 9.43 -6.73%
VNET 2025-11-04 16:04:529.30 9.28 -7.98%
VNET 2025-11-04 17:02:549.59 9.18 -8.27%
VNET 2025-11-04 18:03:509.80 9.18 -8.48%
VNET 2025-11-04 19:03:099.80 9.22 -8.28%
VNET 2025-11-04 20:05:039.80 9.28 -6.31%
2025-11-05
VNET 2025-11-05 05:02:5614.00 9.26 -6.31%
VNET 2025-11-05 06:03:549.79 9.26 3.75%
VNET 2025-11-05 07:02:539.61 9.26 3.45%
VNET 2025-11-05 09:02:549.47 9.26 2.17%
VNET 2025-11-05 10:03:579.58 9.46 1.97%
VNET 2025-11-05 11:02:519.35 9.33 0.69%
VNET 2025-11-05 12:03:449.34 9.33 0.69%
VNET 2025-11-05 13:02:459.55 9.53 2.76%
VNET 2025-11-05 14:03:479.58 9.57 3.06%
VNET 2025-11-05 15:02:559.79 9.77 4.93%
VNET 2025-11-05 16:04:009.98 9.97 7.20%
VNET 2025-11-05 17:02:4610.00 9.68 5.52%
VNET 2025-11-05 18:08:3310.00 9.68 6.03%
VNET 2025-11-05 20:10:309.89 9.68 6.03%
VNET 2025-11-05 21:10:120.00 0.00 6.03%
2025-11-06
VNET 2025-11-06 05:02:5411.10 9.88 6.03%
VNET 2025-11-06 06:03:4710.66 9.90 6.03%
VNET 2025-11-06 08:03:4610.66 9.91 6.03%
VNET 2025-11-06 09:02:4310.50 9.96 6.03%
VNET 2025-11-06 10:03:4910.05 10.00 2.05%
VNET 2025-11-06 11:02:4810.27 10.26 4.74%
VNET 2025-11-06 12:03:4510.12 10.10 3.23%
VNET 2025-11-06 13:02:5010.04 10.02 2.37%
VNET 2025-11-06 14:03:5610.15 10.14 3.45%
VNET 2025-11-06 15:03:0510.22 10.21 4.31%
VNET 2025-11-06 16:03:4810.19 10.18 3.88%
VNET 2025-11-06 17:02:4910.30 9.86 1.62%
VNET 2025-11-06 18:03:4410.30 9.86 1.53%
VNET 2025-11-06 20:03:4410.30 9.88 1.53%
2025-11-07
VNET 2025-11-07 05:02:5511.00 9.30 1.53%
VNET 2025-11-07 06:03:5610.22 9.81 1.53%
VNET 2025-11-07 07:03:0410.05 9.30 0.10%
VNET 2025-11-07 08:03:499.90 9.30 -0.71%
VNET 2025-11-07 09:02:559.89 9.69 -2.64%
VNET 2025-11-07 10:03:599.78 9.67 -2.03%
VNET 2025-11-07 11:02:509.52 9.50 -4.68%
VNET 2025-11-07 12:03:469.44 9.43 -5.39%
VNET 2025-11-07 13:02:509.42 9.41 -5.49%
VNET 2025-11-07 14:04:109.47 9.44 -4.98%
VNET 2025-11-07 15:02:599.40 9.39 -5.70%
VNET 2025-11-07 16:03:549.58 9.57 -3.97%
VNET 2025-11-07 17:02:599.80 9.50 -3.15%
VNET 2025-11-07 18:03:499.80 9.68 -2.71%
VNET 2025-11-07 19:02:579.80 9.68 -2.31%
VNET 2025-11-07 20:03:479.74 9.68 -2.31%
VNET 2025-11-07 21:07:540.00 0.00 -1.00%
2025-11-10
VNET 2025-11-10 05:04:339.85 9.09 2.01%
VNET 2025-11-10 06:04:0710.63 9.85 2.01%
VNET 2025-11-10 07:03:0710.18 10.00 3.61%
VNET 2025-11-10 08:03:5610.16 10.00 3.61%
VNET 2025-11-10 09:03:0310.10 10.00 3.61%
VNET 2025-11-10 10:03:5110.10 10.02 3.81%
VNET 2025-11-10 11:02:599.86 9.85 2.11%
VNET 2025-11-10 12:03:539.74 9.73 0.90%
VNET 2025-11-10 13:02:559.87 9.85 2.31%
VNET 2025-11-10 14:03:559.98 9.97 3.31%
VNET 2025-11-10 15:02:579.97 9.94 3.21%
VNET 2025-11-10 16:04:149.85 9.84 2.01%
VNET 2025-11-10 17:03:059.95 9.60 0.00%
VNET 2025-11-10 18:03:539.95 9.69 0.00%
VNET 2025-11-10 20:03:509.95 9.85 2.18%
VNET 2025-11-10 21:06:560.00 0.00 2.18%
2025-11-11
VNET 2025-11-11 05:03:0210.50 9.85 2.18%
VNET 2025-11-11 06:04:049.99 9.71 0.93%
VNET 2025-11-11 07:03:049.98 9.71 0.93%
VNET 2025-11-11 08:04:049.98 9.72 0.93%
VNET 2025-11-11 10:04:009.98 9.69 0.31%
VNET 2025-11-11 11:02:5410.23 10.21 5.49%
VNET 2025-11-11 12:03:5510.12 10.10 4.46%
VNET 2025-11-11 13:03:029.99 9.98 3.01%
VNET 2025-11-11 14:03:559.93 9.92 2.49%
VNET 2025-11-11 15:02:599.84 9.83 1.55%
VNET 2025-11-11 16:03:529.83 9.82 1.35%
VNET 2025-11-11 17:02:5010.18 9.75 0.93%
VNET 2025-11-11 18:04:0910.18 9.80 0.93%
VNET 2025-11-11 19:03:1410.18 9.78 1.13%
VNET 2025-11-11 20:03:4110.18 9.85 1.65%
VNET 2025-11-11 21:07:030.00 0.00 1.65%
2025-11-12
VNET 2025-11-12 05:03:0010.29 9.69 1.65%
VNET 2025-11-12 06:03:5610.00 9.81 1.65%
VNET 2025-11-12 07:02:5210.00 9.80 1.65%
VNET 2025-11-12 08:03:519.99 9.85 1.65%
VNET 2025-11-12 09:02:5110.00 9.80 0.93%
VNET 2025-11-12 10:03:5410.00 9.88 0.93%
VNET 2025-11-12 11:02:489.29 9.27 -5.15%
VNET 2025-11-12 12:03:469.29 9.27 -5.05%
VNET 2025-11-12 13:02:499.39 9.36 -4.12%
VNET 2025-11-12 14:03:519.34 9.33 -4.64%
VNET 2025-11-12 15:02:539.24 9.23 -5.67%
VNET 2025-11-12 16:03:519.15 9.14 -6.49%
VNET 2025-11-12 17:02:529.30 8.96 -8.35%
VNET 2025-11-12 18:03:449.29 9.01 -7.76%
VNET 2025-11-12 19:02:549.29 9.01 -7.87%
VNET 2025-11-12 21:06:290.00 0.00 -5.72%
VNET 2025-11-12 22:08:299.29 9.01 -7.87%
2025-11-13
VNET 2025-11-13 05:03:009.47 9.35 -7.87%
VNET 2025-11-13 06:03:589.39 9.24 3.47%
VNET 2025-11-13 08:03:489.39 9.24 3.37%
VNET 2025-11-13 09:02:519.39 9.03 0.61%
VNET 2025-11-13 10:03:529.15 9.02 0.92%
VNET 2025-11-13 11:02:528.64 8.63 -3.37%
VNET 2025-11-13 12:03:528.78 8.76 -2.04%
VNET 2025-11-13 13:02:549.03 9.01 0.61%
VNET 2025-11-13 14:04:029.00 8.99 0.31%
VNET 2025-11-13 15:03:098.83 8.82 -1.43%
VNET 2025-11-13 16:04:018.78 8.76 -2.04%
VNET 2025-11-13 17:02:528.97 8.75 -1.94%
VNET 2025-11-13 18:03:478.97 8.75 -1.67%
VNET 2025-11-13 21:07:080.00 0.00 -2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.