VNET 1970-01-01 03:00:0023.94 23.05 3.52%
VNET 2020-11-12 15:02:1625.80 23.05 3.52%
VNET 2020-11-12 16:02:1725.80 23.60 3.52%
VNET 2020-11-12 17:02:2023.58 23.50 0.51%
VNET 2020-11-12 18:02:1824.20 24.14 3.45%
VNET 2020-11-12 19:02:1824.52 24.46 4.13%
VNET 2020-11-12 20:02:1724.10 24.03 2.38%
VNET 2020-11-12 21:02:1724.03 23.98 2.17%
VNET 2020-11-12 22:02:1723.66 23.58 0.55%
VNET 2020-11-12 23:02:1624.64 23.21 2.34%
VNET 2020-11-13 01:11:4224.15 24.05 2.34%
VNET 2020-11-13 02:02:1524.65 24.05 2.34%
VNET 2020-11-13 03:02:1624.65 24.19 2.34%
VNET 2020-11-13 04:02:1624.65 24.19 2.34%
VNET 2020-11-13 05:02:1624.65 24.19 2.34%
VNET 2020-11-13 06:02:1724.65 24.19 2.34%
VNET 2020-11-13 07:02:1624.65 24.19 2.34%
VNET 2020-11-13 08:02:1824.65 24.19 2.34%
VNET 2020-11-13 09:02:1824.65 24.19 2.34%
VNET 2020-11-13 10:02:1724.65 24.19 2.34%
VNET 2020-11-13 11:02:1524.65 24.19 2.34%
VNET 2020-11-13 12:02:1724.65 24.19 2.34%
VNET 2020-11-13 13:02:1724.65 24.19 2.34%
VNET 2020-11-13 14:02:1624.65 24.19 2.34%
VNET 2020-11-13 15:02:1724.65 24.19 2.34%
VNET 2020-11-13 16:02:1726.77 21.01 2.34%
VNET 2020-11-13 17:02:2823.48 23.41 -2.74%
VNET 2020-11-13 18:02:1923.29 23.19 -3.45%
VNET 2020-11-13 19:02:1723.88 23.83 -0.83%
VNET 2020-11-13 20:02:1724.11 24.07 0.12%
VNET 2020-11-13 21:02:1824.51 24.46 1.79%
VNET 2020-11-13 22:02:1924.48 24.41 1.58%
VNET 2020-11-13 23:02:1724.94 24.00 1.83%
VNET 2020-11-14 01:09:4024.50 24.00 1.83%
VNET 2020-11-14 02:02:1624.50 24.00 1.83%
VNET 2020-11-14 03:02:1624.50 24.00 1.83%
VNET 2020-11-14 04:02:1624.50 24.00 1.83%
VNET 2020-11-14 05:02:1824.50 24.00 1.83%
VNET 2020-11-14 06:02:1624.50 24.00 1.83%
VNET 2020-11-14 07:02:1824.50 24.00 1.83%
VNET 2020-11-14 08:02:1624.50 24.00 1.83%
VNET 2020-11-14 09:02:1624.50 24.00 1.83%
VNET 2020-11-14 10:02:1624.50 24.00 1.83%
VNET 2020-11-14 11:02:1624.50 24.00 1.83%
VNET 2020-11-14 12:02:1624.50 24.00 1.83%
VNET 2020-11-14 13:02:1724.50 24.00 1.83%
VNET 2020-11-14 14:02:1624.50 24.00 1.83%
VNET 2020-11-14 15:02:1624.50 24.00 1.83%
VNET 2020-11-14 16:02:1724.50 24.00 1.83%
VNET 2020-11-14 17:02:1624.50 24.00 1.83%
VNET 2020-11-14 18:02:1724.50 24.00 1.83%
VNET 2020-11-14 19:02:1624.50 24.00 1.83%
VNET 2020-11-14 20:02:1624.50 24.00 1.83%
VNET 2020-11-14 21:02:1624.50 24.00 1.83%
VNET 2020-11-14 22:02:1624.50 24.00 1.83%
VNET 2020-11-14 23:02:1724.50 24.00 1.83%
VNET 2020-11-15 01:15:3524.94 24.00 1.83%
VNET 2020-11-15 02:02:1624.94 24.00 1.83%
VNET 2020-11-15 03:02:1624.94 24.00 1.83%
VNET 2020-11-15 04:02:1524.94 24.00 1.83%
VNET 2020-11-15 05:02:1624.94 24.00 1.83%
VNET 2020-11-15 06:02:1624.94 24.00 1.83%
VNET 2020-11-15 07:02:1624.94 24.00 1.83%
VNET 2020-11-15 08:02:1724.94 24.00 1.83%
VNET 2020-11-15 09:02:1624.94 24.00 1.83%
VNET 2020-11-15 10:02:1724.94 24.00 1.83%
VNET 2020-11-15 11:02:1724.94 24.00 1.83%
VNET 2020-11-15 12:02:1724.94 24.00 1.83%
VNET 2020-11-15 13:02:1724.94 24.00 1.83%
VNET 2020-11-15 14:02:1724.94 24.00 1.83%
VNET 2020-11-15 15:02:1624.94 24.00 1.83%
VNET 2020-11-15 16:02:1824.94 24.00 1.83%
VNET 2020-11-15 17:02:1624.94 24.00 1.83%
VNET 2020-11-15 18:02:1824.94 24.00 1.83%
VNET 2020-11-15 19:02:1824.94 24.00 1.83%
VNET 2020-11-15 20:02:1924.94 24.00 1.83%
VNET 2020-11-15 21:02:1824.94 24.00 1.83%
VNET 2020-11-15 22:02:1724.94 24.00 1.83%
VNET 2020-11-15 23:02:2424.94 24.00 1.83%
VNET 2020-11-16 01:13:2624.94 24.00 1.83%
VNET 2020-11-16 02:02:1924.94 24.00 1.83%
VNET 2020-11-16 03:02:1524.94 24.00 1.83%
VNET 2020-11-16 04:02:1624.94 24.00 1.83%
VNET 2020-11-16 05:02:1624.94 24.00 1.83%
VNET 2020-11-16 06:02:1724.94 24.00 1.83%
VNET 2020-11-16 07:02:1724.94 24.00 1.83%
VNET 2020-11-16 08:02:1624.94 24.00 1.83%
VNET 2020-11-16 09:02:1624.94 24.00 1.83%
VNET 2020-11-16 10:02:1724.94 24.00 1.83%
VNET 2020-11-16 11:02:1824.94 24.00 1.83%
VNET 2020-11-16 12:02:1724.94 24.00 1.83%
VNET 2020-11-16 13:02:1724.94 24.00 1.83%
VNET 2020-11-16 14:02:1824.94 21.87 1.83%
VNET 2020-11-16 15:02:1725.80 21.87 1.70%
VNET 2020-11-16 16:02:2224.99 22.03 1.70%
VNET 2020-11-16 17:02:2523.93 23.89 -2.94%
VNET 2020-11-16 18:02:2023.65 23.60 -3.06%
VNET 2020-11-16 19:02:1823.68 23.64 -3.47%
VNET 2020-11-16 20:02:1823.73 23.69 -3.22%
VNET 2020-11-16 21:02:1923.77 23.71 -3.02%
VNET 2020-11-16 22:02:1923.85 23.82 -2.73%
VNET 2020-11-16 23:02:1724.49 23.51 -2.20%
VNET 2020-11-17 01:09:5724.50 23.50 -0.83%
VNET 2020-11-17 02:02:1624.49 23.96 -0.83%
VNET 2020-11-17 03:02:1724.49 23.50 -0.83%
VNET 2020-11-17 04:02:1724.49 23.50 -0.83%
VNET 2020-11-17 05:02:1724.49 23.50 -0.83%
VNET 2020-11-17 06:02:1824.49 23.50 -0.83%
VNET 2020-11-17 07:02:1724.49 23.50 -0.83%
VNET 2020-11-17 08:02:1724.49 23.50 -0.83%
VNET 2020-11-17 09:02:1824.49 23.50 -0.83%
VNET 2020-11-17 10:02:1824.49 23.50 -0.83%
VNET 2020-11-17 11:02:1724.49 23.50 -0.83%
VNET 2020-11-17 12:02:1924.49 23.50 -0.83%
VNET 2020-11-17 13:02:1924.49 23.50 -0.83%
VNET 2020-11-17 14:02:1838.00 23.50 -0.83%
VNET 2020-11-17 15:02:1925.80 23.00 -0.83%
VNET 2020-11-17 16:02:1924.00 23.01 -0.83%
VNET 2020-11-17 17:04:1323.41 23.28 -3.01%
VNET 2020-11-17 18:02:1923.25 23.21 -4.80%
VNET 2020-11-17 19:02:1822.80 22.75 -4.01%
VNET 2020-11-17 20:02:1822.56 22.50 -3.38%
VNET 2020-11-17 21:02:1923.05 22.98 -4.13%
VNET 2020-11-17 22:02:1822.79 22.75 -4.76%
VNET 2020-11-17 23:02:1822.70 22.67 -4.34%
VNET 2020-11-18 01:08:1822.92 22.51 -1.77%
VNET 2020-11-18 02:04:0923.18 22.50 -0.82%
VNET 2020-11-18 03:02:1622.91 22.50 -0.82%
VNET 2020-11-18 04:02:1622.91 22.50 -0.82%
VNET 2020-11-18 05:02:1822.91 22.50 -0.82%
VNET 2020-11-18 06:02:1722.91 22.50 -0.82%
VNET 2020-11-18 07:02:1922.91 22.50 -0.82%
VNET 2020-11-18 08:02:1622.91 22.50 -0.82%
VNET 2020-11-18 09:02:1722.91 22.50 -0.82%
VNET 2020-11-18 10:02:1822.91 22.50 -0.82%
VNET 2020-11-18 11:02:1722.91 22.50 -0.82%
VNET 2020-11-18 12:02:2222.91 22.50 -0.82%
VNET 2020-11-18 13:02:2022.91 22.50 -0.82%
VNET 2020-11-18 14:02:1922.91 22.50 -0.82%
VNET 2020-11-18 15:02:1922.91 22.39 -0.82%
VNET 2020-11-18 16:02:2124.96 22.92 -0.82%
VNET 2020-11-18 17:03:2422.71 22.61 0.75%
VNET 2020-11-18 18:02:2123.10 23.03 0.79%
VNET 2020-11-18 19:02:2023.02 22.95 1.32%
VNET 2020-11-18 20:02:2022.97 22.92 1.19%
VNET 2020-11-18 21:02:1722.82 22.75 0.40%
VNET 2020-11-18 22:02:2022.82 22.77 0.53%
VNET 2020-11-18 23:02:1922.75 22.74 0.22%
VNET 2020-11-19 01:08:3023.15 22.52 0.18%
VNET 2020-11-19 02:02:1623.15 22.52 0.18%
VNET 2020-11-19 03:02:1922.85 22.80 0.18%
VNET 2020-11-19 04:02:1722.88 22.85 0.18%
VNET 2020-11-19 05:02:1722.90 22.86 0.18%
VNET 2020-11-19 06:02:1822.92 22.88 0.18%
VNET 2020-11-19 07:02:1822.98 22.93 0.18%
VNET 2020-11-19 08:02:1622.79 22.76 0.18%
VNET 2020-11-19 09:02:1822.86 22.83 0.18%
VNET 2020-11-19 10:02:1722.80 22.78 0.18%
VNET 2020-11-19 11:02:1922.80 22.78 0.18%
VNET 2020-11-19 12:02:1822.80 22.78 0.18%
VNET 2020-11-19 13:02:1722.80 22.78 0.18%
VNET 2020-11-19 14:02:2122.80 22.78 0.18%
VNET 2020-11-19 15:02:2025.80 22.78 0.18%
VNET 2020-11-19 16:02:2124.61 21.99 0.18%
VNET 2020-11-19 17:04:3322.85 22.73 0.22%
VNET 2020-11-19 18:02:2123.23 23.13 1.67%
VNET 2020-11-19 19:02:3423.48 23.41 3.12%
VNET 2020-11-19 20:02:2023.78 23.72 4.35%
VNET 2020-11-19 21:02:1923.78 23.72 4.44%
VNET 2020-11-19 22:02:1823.86 23.82 4.79%
VNET 2020-11-19 23:02:1823.82 23.80 4.66%
VNET 2020-11-20 01:09:3723.98 23.43 3.57%
VNET 2020-11-20 02:02:1723.98 23.43 3.57%
VNET 2020-11-20 03:02:1724.00 22.42 3.57%
VNET 2020-11-20 04:02:1624.00 22.42 3.57%
VNET 2020-11-20 05:02:1724.00 22.42 3.57%
VNET 2020-11-20 06:02:1724.00 22.42 3.57%
VNET 2020-11-20 07:02:1724.00 22.42 3.57%
VNET 2020-11-20 08:02:1724.00 22.42 3.57%
VNET 2020-11-20 09:02:2124.00 22.42 3.57%
VNET 2020-11-20 10:02:2024.00 22.42 3.57%
VNET 2020-11-20 11:02:1724.00 22.42 3.57%
VNET 2020-11-20 12:02:1824.00 22.42 3.57%
VNET 2020-11-20 13:02:1924.00 22.42 3.57%
VNET 2020-11-20 14:02:1824.00 22.42 3.57%
VNET 2020-11-20 15:02:2025.80 22.42 3.57%
VNET 2020-11-20 16:02:2025.06 22.25 3.57%
VNET 2020-11-20 17:02:3424.20 24.07 1.30%
VNET 2020-11-20 18:02:2024.61 24.57 3.23%
VNET 2020-11-20 19:02:1924.89 24.84 4.37%
VNET 2020-11-20 20:02:1724.67 24.63 3.48%
VNET 2020-11-20 21:02:2024.05 24.02 0.88%
VNET 2020-11-20 22:02:1924.06 24.01 0.84%
VNET 2020-11-20 23:02:1724.17 24.16 1.43%
VNET 2020-11-21 01:08:2124.98 23.60 0.88%
VNET 2020-11-21 02:02:1624.98 23.60 0.88%
VNET 2020-11-21 03:02:1630.45 24.00 0.88%
VNET 2020-11-21 04:02:1730.45 24.00 0.88%
VNET 2020-11-21 05:02:1730.45 24.00 0.88%
VNET 2020-11-21 06:02:1730.45 24.00 0.88%
VNET 2020-11-21 07:02:2030.45 24.00 0.88%
VNET 2020-11-21 08:02:1830.45 24.00 0.88%
VNET 2020-11-21 09:02:1630.45 24.00 0.88%
VNET 2020-11-21 10:02:1830.45 24.00 0.88%
VNET 2020-11-21 11:02:1730.45 24.00 0.88%
VNET 2020-11-21 12:02:1830.45 24.00 0.88%
VNET 2020-11-21 13:02:1830.45 24.00 0.88%
VNET 2020-11-21 14:02:1730.45 24.00 0.88%
VNET 2020-11-21 15:02:1830.45 24.00 0.88%
VNET 2020-11-21 16:02:1830.45 24.00 0.88%
VNET 2020-11-21 17:02:1730.45 24.00 0.88%
VNET 2020-11-21 18:02:1830.45 24.00 0.88%
VNET 2020-11-21 19:02:1930.45 24.00 0.88%
VNET 2020-11-21 20:02:1930.45 24.00 0.88%
VNET 2020-11-21 21:02:1930.45 24.00 0.88%
VNET 2020-11-21 22:02:1830.45 24.00 0.88%
VNET 2020-11-21 23:02:1730.45 24.00 0.88%
VNET 2020-11-22 01:12:4830.45 24.00 0.88%
VNET 2020-11-22 02:02:1630.45 24.00 0.88%
VNET 2020-11-22 03:02:1530.45 24.00 0.88%
VNET 2020-11-22 04:02:1530.45 24.00 0.88%
VNET 2020-11-22 05:02:1530.45 24.00 0.88%
VNET 2020-11-22 06:02:1630.45 24.00 0.88%
VNET 2020-11-22 07:02:1630.45 24.00 0.88%
VNET 2020-11-22 08:02:1730.45 24.00 0.88%
VNET 2020-11-22 09:02:1630.45 24.00 0.88%
VNET 2020-11-22 10:02:1730.45 24.00 0.88%
VNET 2020-11-22 11:02:1730.45 24.00 0.88%
VNET 2020-11-22 12:02:1830.45 24.00 0.88%
VNET 2020-11-22 13:02:1830.45 24.00 0.88%
VNET 2020-11-22 14:02:1730.45 24.00 0.88%
VNET 2020-11-22 15:02:1830.45 24.00 0.88%
VNET 2020-11-22 16:02:1830.45 24.00 0.88%
VNET 2020-11-22 17:02:1830.45 24.00 0.88%
VNET 2020-11-22 18:02:1830.45 24.00 0.88%
VNET 2020-11-22 19:02:2130.45 24.00 0.88%
VNET 2020-11-22 20:02:1830.45 24.00 0.88%
VNET 2020-11-22 21:02:1930.45 24.00 0.88%
VNET 2020-11-22 22:02:1730.45 24.00 0.88%
VNET 2020-11-22 23:02:2230.45 24.00 0.88%
VNET 2020-11-23 01:11:1630.45 24.00 0.88%
VNET 2020-11-23 02:02:1630.45 24.00 0.88%
VNET 2020-11-23 03:02:1530.45 24.00 0.88%
VNET 2020-11-23 04:02:1630.45 24.00 0.88%
VNET 2020-11-23 05:02:1730.45 24.00 0.88%
VNET 2020-11-23 06:02:1630.45 24.00 0.88%
VNET 2020-11-23 07:02:1930.45 24.00 0.88%
VNET 2020-11-23 08:02:1730.45 24.00 0.88%
VNET 2020-11-23 09:02:1830.45 24.00 0.88%
VNET 2020-11-23 10:02:1930.45 24.00 0.88%
VNET 2020-11-23 11:02:1930.45 24.00 0.88%
VNET 2020-11-23 12:02:2030.45 24.00 0.88%
VNET 2020-11-23 13:02:1830.45 24.00 0.88%
VNET 2020-11-23 14:02:1930.45 21.02 0.88%
VNET 2020-11-23 15:02:1925.80 21.02 0.88%
VNET 2020-11-23 16:02:1925.80 24.14 2.38%
VNET 2020-11-23 17:02:3224.96 24.87 3.27%
VNET 2020-11-23 18:02:2424.80 24.75 2.65%
VNET 2020-11-23 19:02:2124.85 24.83 2.94%
VNET 2020-11-23 20:02:1824.76 24.75 2.57%
VNET 2020-11-23 21:02:1924.76 24.74 2.61%
VNET 2020-11-23 22:02:1924.94 24.91 3.36%
VNET 2020-11-23 23:02:1824.81 24.80 2.78%
VNET 2020-11-24 01:08:4525.19 24.79 4.00%
VNET 2020-11-24 02:02:1725.20 25.00 4.00%
VNET 2020-11-24 03:02:1825.20 20.34 4.00%
VNET 2020-11-24 04:02:1825.20 20.34 4.00%
VNET 2020-11-24 05:02:1825.20 20.34 4.00%
VNET 2020-11-24 06:02:1725.20 20.34 4.00%
VNET 2020-11-24 07:02:1925.20 20.34 4.00%
VNET 2020-11-24 08:02:1625.20 20.34 4.00%
VNET 2020-11-24 09:02:2325.20 20.34 4.00%
VNET 2020-11-24 10:02:1925.20 20.34 4.00%
VNET 2020-11-24 11:02:2125.20 20.34 4.00%
VNET 2020-11-24 12:02:2425.20 20.34 4.00%
VNET 2020-11-24 13:02:1925.20 24.50 4.00%
VNET 2020-11-24 14:02:2825.20 24.50 4.00%
VNET 2020-11-24 15:02:2225.80 24.86 2.89%
VNET 2020-11-24 16:02:2425.50 24.86 2.89%
VNET 2020-11-24 17:04:0624.33 24.27 -3.61%
VNET 2020-11-24 18:02:2425.15 25.11 -0.24%
VNET 2020-11-24 19:03:3424.84 24.78 -1.59%
VNET 2020-11-24 20:02:1825.07 25.05 -0.56%
VNET 2020-11-24 21:02:1925.11 25.06 -0.52%
VNET 2020-11-24 22:02:2024.82 24.79 -1.63%
VNET 2020-11-24 23:02:1925.49 24.70 -1.23%
VNET 2020-11-25 01:08:3128.50 28.41 14.64%
VNET 2020-11-25 02:02:1728.40 27.82 12.63%
VNET 2020-11-25 03:02:1928.78 28.15 13.03%
VNET 2020-11-25 04:02:1828.78 28.15 13.03%
VNET 2020-11-25 05:02:2028.78 28.15 13.03%
VNET 2020-11-25 06:02:1828.78 28.15 13.03%
VNET 2020-11-25 07:02:1928.78 28.15 13.03%
VNET 2020-11-25 08:02:1628.78 28.15 13.03%
VNET 2020-11-25 09:02:1628.78 28.15 13.03%
VNET 2020-11-25 10:02:1828.78 28.15 13.03%
VNET 2020-11-25 11:02:1728.78 28.15 13.03%
VNET 2020-11-25 12:02:1928.50 28.01 12.95%
VNET 2020-11-25 13:02:1928.65 28.50 15.25%
VNET 2020-11-25 14:02:1929.67 29.00 17.26%
VNET 2020-11-25 15:02:1930.47 30.10 21.16%
VNET 2020-11-25 16:02:1930.00 29.80 20.47%
VNET 2020-11-25 17:05:2229.13 29.03 3.53%
VNET 2020-11-25 18:02:2428.11 27.93 -0.04%
VNET 2020-11-25 19:02:1929.74 29.67 6.02%
VNET 2020-11-25 20:02:2029.08 28.93 3.21%
VNET 2020-11-25 21:02:1929.36 29.26 4.46%
VNET 2020-11-25 22:02:2429.65 29.58 5.56%
VNET 2020-11-25 23:02:1930.09 29.52 6.81%
VNET 2020-11-26 01:10:2029.95 28.50 -0.60%
VNET 2020-11-26 02:02:1829.95 28.50 -0.77%
VNET 2020-11-26 03:02:1830.00 29.70 0.07%
VNET 2020-11-26 04:02:1930.00 29.70 0.07%
VNET 2020-11-26 05:02:2130.00 29.70 0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83