| VNET | 1970-01-01 03:00:00 | 23.94 | 23.05 | 3.52% |
| VNET | 2020-11-12 15:02:16 | 25.80 | 23.05 | 3.52% |
| VNET | 2020-11-12 16:02:17 | 25.80 | 23.60 | 3.52% |
| VNET | 2020-11-12 17:02:20 | 23.58 | 23.50 | 0.51% |
| VNET | 2020-11-12 18:02:18 | 24.20 | 24.14 | 3.45% |
| VNET | 2020-11-12 19:02:18 | 24.52 | 24.46 | 4.13% |
| VNET | 2020-11-12 20:02:17 | 24.10 | 24.03 | 2.38% |
| VNET | 2020-11-12 21:02:17 | 24.03 | 23.98 | 2.17% |
| VNET | 2020-11-12 22:02:17 | 23.66 | 23.58 | 0.55% |
| VNET | 2020-11-12 23:02:16 | 24.64 | 23.21 | 2.34% |
| VNET | 2020-11-13 01:11:42 | 24.15 | 24.05 | 2.34% |
| VNET | 2020-11-13 02:02:15 | 24.65 | 24.05 | 2.34% |
| VNET | 2020-11-13 03:02:16 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 04:02:16 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 05:02:16 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 06:02:17 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 07:02:16 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 08:02:18 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 09:02:18 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 10:02:17 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 11:02:15 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 12:02:17 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 13:02:17 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 14:02:16 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 15:02:17 | 24.65 | 24.19 | 2.34% |
| VNET | 2020-11-13 16:02:17 | 26.77 | 21.01 | 2.34% |
| VNET | 2020-11-13 17:02:28 | 23.48 | 23.41 | -2.74% |
| VNET | 2020-11-13 18:02:19 | 23.29 | 23.19 | -3.45% |
| VNET | 2020-11-13 19:02:17 | 23.88 | 23.83 | -0.83% |
| VNET | 2020-11-13 20:02:17 | 24.11 | 24.07 | 0.12% |
| VNET | 2020-11-13 21:02:18 | 24.51 | 24.46 | 1.79% |
| VNET | 2020-11-13 22:02:19 | 24.48 | 24.41 | 1.58% |
| VNET | 2020-11-13 23:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-14 01:09:40 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 02:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 03:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 04:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 05:02:18 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 06:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 07:02:18 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 08:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 09:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 10:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 11:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 12:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 13:02:17 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 14:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 15:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 16:02:17 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 17:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 18:02:17 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 19:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 20:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 21:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 22:02:16 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-14 23:02:17 | 24.50 | 24.00 | 1.83% |
| VNET | 2020-11-15 01:15:35 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 02:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 03:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 04:02:15 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 05:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 06:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 07:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 08:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 09:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 10:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 11:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 12:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 13:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 14:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 15:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 16:02:18 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 17:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 18:02:18 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 19:02:18 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 20:02:19 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 21:02:18 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 22:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-15 23:02:24 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 01:13:26 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 02:02:19 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 03:02:15 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 04:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 05:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 06:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 07:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 08:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 09:02:16 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 10:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 11:02:18 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 12:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 13:02:17 | 24.94 | 24.00 | 1.83% |
| VNET | 2020-11-16 14:02:18 | 24.94 | 21.87 | 1.83% |
| VNET | 2020-11-16 15:02:17 | 25.80 | 21.87 | 1.70% |
| VNET | 2020-11-16 16:02:22 | 24.99 | 22.03 | 1.70% |
| VNET | 2020-11-16 17:02:25 | 23.93 | 23.89 | -2.94% |
| VNET | 2020-11-16 18:02:20 | 23.65 | 23.60 | -3.06% |
| VNET | 2020-11-16 19:02:18 | 23.68 | 23.64 | -3.47% |
| VNET | 2020-11-16 20:02:18 | 23.73 | 23.69 | -3.22% |
| VNET | 2020-11-16 21:02:19 | 23.77 | 23.71 | -3.02% |
| VNET | 2020-11-16 22:02:19 | 23.85 | 23.82 | -2.73% |
| VNET | 2020-11-16 23:02:17 | 24.49 | 23.51 | -2.20% |
| VNET | 2020-11-17 01:09:57 | 24.50 | 23.50 | -0.83% |
| VNET | 2020-11-17 02:02:16 | 24.49 | 23.96 | -0.83% |
| VNET | 2020-11-17 03:02:17 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 04:02:17 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 05:02:17 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 06:02:18 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 07:02:17 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 08:02:17 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 09:02:18 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 10:02:18 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 11:02:17 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 12:02:19 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 13:02:19 | 24.49 | 23.50 | -0.83% |
| VNET | 2020-11-17 14:02:18 | 38.00 | 23.50 | -0.83% |
| VNET | 2020-11-17 15:02:19 | 25.80 | 23.00 | -0.83% |
| VNET | 2020-11-17 16:02:19 | 24.00 | 23.01 | -0.83% |
| VNET | 2020-11-17 17:04:13 | 23.41 | 23.28 | -3.01% |
| VNET | 2020-11-17 18:02:19 | 23.25 | 23.21 | -4.80% |
| VNET | 2020-11-17 19:02:18 | 22.80 | 22.75 | -4.01% |
| VNET | 2020-11-17 20:02:18 | 22.56 | 22.50 | -3.38% |
| VNET | 2020-11-17 21:02:19 | 23.05 | 22.98 | -4.13% |
| VNET | 2020-11-17 22:02:18 | 22.79 | 22.75 | -4.76% |
| VNET | 2020-11-17 23:02:18 | 22.70 | 22.67 | -4.34% |
| VNET | 2020-11-18 01:08:18 | 22.92 | 22.51 | -1.77% |
| VNET | 2020-11-18 02:04:09 | 23.18 | 22.50 | -0.82% |
| VNET | 2020-11-18 03:02:16 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 04:02:16 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 05:02:18 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 06:02:17 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 07:02:19 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 08:02:16 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 09:02:17 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 10:02:18 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 11:02:17 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 12:02:22 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 13:02:20 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 14:02:19 | 22.91 | 22.50 | -0.82% |
| VNET | 2020-11-18 15:02:19 | 22.91 | 22.39 | -0.82% |
| VNET | 2020-11-18 16:02:21 | 24.96 | 22.92 | -0.82% |
| VNET | 2020-11-18 17:03:24 | 22.71 | 22.61 | 0.75% |
| VNET | 2020-11-18 18:02:21 | 23.10 | 23.03 | 0.79% |
| VNET | 2020-11-18 19:02:20 | 23.02 | 22.95 | 1.32% |
| VNET | 2020-11-18 20:02:20 | 22.97 | 22.92 | 1.19% |
| VNET | 2020-11-18 21:02:17 | 22.82 | 22.75 | 0.40% |
| VNET | 2020-11-18 22:02:20 | 22.82 | 22.77 | 0.53% |
| VNET | 2020-11-18 23:02:19 | 22.75 | 22.74 | 0.22% |
| VNET | 2020-11-19 01:08:30 | 23.15 | 22.52 | 0.18% |
| VNET | 2020-11-19 02:02:16 | 23.15 | 22.52 | 0.18% |
| VNET | 2020-11-19 03:02:19 | 22.85 | 22.80 | 0.18% |
| VNET | 2020-11-19 04:02:17 | 22.88 | 22.85 | 0.18% |
| VNET | 2020-11-19 05:02:17 | 22.90 | 22.86 | 0.18% |
| VNET | 2020-11-19 06:02:18 | 22.92 | 22.88 | 0.18% |
| VNET | 2020-11-19 07:02:18 | 22.98 | 22.93 | 0.18% |
| VNET | 2020-11-19 08:02:16 | 22.79 | 22.76 | 0.18% |
| VNET | 2020-11-19 09:02:18 | 22.86 | 22.83 | 0.18% |
| VNET | 2020-11-19 10:02:17 | 22.80 | 22.78 | 0.18% |
| VNET | 2020-11-19 11:02:19 | 22.80 | 22.78 | 0.18% |
| VNET | 2020-11-19 12:02:18 | 22.80 | 22.78 | 0.18% |
| VNET | 2020-11-19 13:02:17 | 22.80 | 22.78 | 0.18% |
| VNET | 2020-11-19 14:02:21 | 22.80 | 22.78 | 0.18% |
| VNET | 2020-11-19 15:02:20 | 25.80 | 22.78 | 0.18% |
| VNET | 2020-11-19 16:02:21 | 24.61 | 21.99 | 0.18% |
| VNET | 2020-11-19 17:04:33 | 22.85 | 22.73 | 0.22% |
| VNET | 2020-11-19 18:02:21 | 23.23 | 23.13 | 1.67% |
| VNET | 2020-11-19 19:02:34 | 23.48 | 23.41 | 3.12% |
| VNET | 2020-11-19 20:02:20 | 23.78 | 23.72 | 4.35% |
| VNET | 2020-11-19 21:02:19 | 23.78 | 23.72 | 4.44% |
| VNET | 2020-11-19 22:02:18 | 23.86 | 23.82 | 4.79% |
| VNET | 2020-11-19 23:02:18 | 23.82 | 23.80 | 4.66% |
| VNET | 2020-11-20 01:09:37 | 23.98 | 23.43 | 3.57% |
| VNET | 2020-11-20 02:02:17 | 23.98 | 23.43 | 3.57% |
| VNET | 2020-11-20 03:02:17 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 04:02:16 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 05:02:17 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 06:02:17 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 07:02:17 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 08:02:17 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 09:02:21 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 10:02:20 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 11:02:17 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 12:02:18 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 13:02:19 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 14:02:18 | 24.00 | 22.42 | 3.57% |
| VNET | 2020-11-20 15:02:20 | 25.80 | 22.42 | 3.57% |
| VNET | 2020-11-20 16:02:20 | 25.06 | 22.25 | 3.57% |
| VNET | 2020-11-20 17:02:34 | 24.20 | 24.07 | 1.30% |
| VNET | 2020-11-20 18:02:20 | 24.61 | 24.57 | 3.23% |
| VNET | 2020-11-20 19:02:19 | 24.89 | 24.84 | 4.37% |
| VNET | 2020-11-20 20:02:17 | 24.67 | 24.63 | 3.48% |
| VNET | 2020-11-20 21:02:20 | 24.05 | 24.02 | 0.88% |
| VNET | 2020-11-20 22:02:19 | 24.06 | 24.01 | 0.84% |
| VNET | 2020-11-20 23:02:17 | 24.17 | 24.16 | 1.43% |
| VNET | 2020-11-21 01:08:21 | 24.98 | 23.60 | 0.88% |
| VNET | 2020-11-21 02:02:16 | 24.98 | 23.60 | 0.88% |
| VNET | 2020-11-21 03:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 04:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 05:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 06:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 07:02:20 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 08:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 09:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 10:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 11:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 12:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 13:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 14:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 15:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 16:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 17:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 18:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 19:02:19 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 20:02:19 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 21:02:19 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 22:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-21 23:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 01:12:48 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 02:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 03:02:15 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 04:02:15 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 05:02:15 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 06:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 07:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 08:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 09:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 10:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 11:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 12:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 13:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 14:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 15:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 16:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 17:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 18:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 19:02:21 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 20:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 21:02:19 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 22:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-22 23:02:22 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 01:11:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 02:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 03:02:15 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 04:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 05:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 06:02:16 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 07:02:19 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 08:02:17 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 09:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 10:02:19 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 11:02:19 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 12:02:20 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 13:02:18 | 30.45 | 24.00 | 0.88% |
| VNET | 2020-11-23 14:02:19 | 30.45 | 21.02 | 0.88% |
| VNET | 2020-11-23 15:02:19 | 25.80 | 21.02 | 0.88% |
| VNET | 2020-11-23 16:02:19 | 25.80 | 24.14 | 2.38% |
| VNET | 2020-11-23 17:02:32 | 24.96 | 24.87 | 3.27% |
| VNET | 2020-11-23 18:02:24 | 24.80 | 24.75 | 2.65% |
| VNET | 2020-11-23 19:02:21 | 24.85 | 24.83 | 2.94% |
| VNET | 2020-11-23 20:02:18 | 24.76 | 24.75 | 2.57% |
| VNET | 2020-11-23 21:02:19 | 24.76 | 24.74 | 2.61% |
| VNET | 2020-11-23 22:02:19 | 24.94 | 24.91 | 3.36% |
| VNET | 2020-11-23 23:02:18 | 24.81 | 24.80 | 2.78% |
| VNET | 2020-11-24 01:08:45 | 25.19 | 24.79 | 4.00% |
| VNET | 2020-11-24 02:02:17 | 25.20 | 25.00 | 4.00% |
| VNET | 2020-11-24 03:02:18 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 04:02:18 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 05:02:18 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 06:02:17 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 07:02:19 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 08:02:16 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 09:02:23 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 10:02:19 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 11:02:21 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 12:02:24 | 25.20 | 20.34 | 4.00% |
| VNET | 2020-11-24 13:02:19 | 25.20 | 24.50 | 4.00% |
| VNET | 2020-11-24 14:02:28 | 25.20 | 24.50 | 4.00% |
| VNET | 2020-11-24 15:02:22 | 25.80 | 24.86 | 2.89% |
| VNET | 2020-11-24 16:02:24 | 25.50 | 24.86 | 2.89% |
| VNET | 2020-11-24 17:04:06 | 24.33 | 24.27 | -3.61% |
| VNET | 2020-11-24 18:02:24 | 25.15 | 25.11 | -0.24% |
| VNET | 2020-11-24 19:03:34 | 24.84 | 24.78 | -1.59% |
| VNET | 2020-11-24 20:02:18 | 25.07 | 25.05 | -0.56% |
| VNET | 2020-11-24 21:02:19 | 25.11 | 25.06 | -0.52% |
| VNET | 2020-11-24 22:02:20 | 24.82 | 24.79 | -1.63% |
| VNET | 2020-11-24 23:02:19 | 25.49 | 24.70 | -1.23% |
| VNET | 2020-11-25 01:08:31 | 28.50 | 28.41 | 14.64% |
| VNET | 2020-11-25 02:02:17 | 28.40 | 27.82 | 12.63% |
| VNET | 2020-11-25 03:02:19 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 04:02:18 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 05:02:20 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 06:02:18 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 07:02:19 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 08:02:16 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 09:02:16 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 10:02:18 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 11:02:17 | 28.78 | 28.15 | 13.03% |
| VNET | 2020-11-25 12:02:19 | 28.50 | 28.01 | 12.95% |
| VNET | 2020-11-25 13:02:19 | 28.65 | 28.50 | 15.25% |
| VNET | 2020-11-25 14:02:19 | 29.67 | 29.00 | 17.26% |
| VNET | 2020-11-25 15:02:19 | 30.47 | 30.10 | 21.16% |
| VNET | 2020-11-25 16:02:19 | 30.00 | 29.80 | 20.47% |
| VNET | 2020-11-25 17:05:22 | 29.13 | 29.03 | 3.53% |
| VNET | 2020-11-25 18:02:24 | 28.11 | 27.93 | -0.04% |
| VNET | 2020-11-25 19:02:19 | 29.74 | 29.67 | 6.02% |
| VNET | 2020-11-25 20:02:20 | 29.08 | 28.93 | 3.21% |
| VNET | 2020-11-25 21:02:19 | 29.36 | 29.26 | 4.46% |
| VNET | 2020-11-25 22:02:24 | 29.65 | 29.58 | 5.56% |
| VNET | 2020-11-25 23:02:19 | 30.09 | 29.52 | 6.81% |
| VNET | 2020-11-26 01:10:20 | 29.95 | 28.50 | -0.60% |
| VNET | 2020-11-26 02:02:18 | 29.95 | 28.50 | -0.77% |
| VNET | 2020-11-26 03:02:18 | 30.00 | 29.70 | 0.07% |
| VNET | 2020-11-26 04:02:19 | 30.00 | 29.70 | 0.07% |
| VNET | 2020-11-26 05:02:21 | 30.00 | 29.70 | 0.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83