investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2025-04-09
VNET 2025-04-09 00:01:050.00 0.00 -10.09%
VNET 2025-04-09 04:01:067.00 6.02 3.88%
VNET 2025-04-09 05:00:476.14 6.11 5.59%
VNET 2025-04-09 06:01:046.13 6.10 5.12%
VNET 2025-04-09 07:00:496.12 6.11 5.43%
VNET 2025-04-09 08:01:075.65 5.50 -2.48%
VNET 2025-04-09 09:00:525.69 5.63 -1.40%
VNET 2025-04-09 10:01:075.50 5.48 -4.19%
VNET 2025-04-09 11:00:455.17 5.16 -9.32%
VNET 2025-04-09 12:01:345.05 5.04 -11.34%
VNET 2025-04-09 14:01:045.65 5.61 -1.86%
VNET 2025-04-09 15:00:525.89 5.88 1.71%
VNET 2025-04-09 16:01:096.25 5.88 2.02%
VNET 2025-04-09 17:00:496.10 5.92 2.77%
VNET 2025-04-09 18:01:066.10 6.02 5.89%
VNET 2025-04-09 19:00:516.25 5.96 3.99%
VNET 2025-04-09 20:01:030.00 0.00 2.77%
2025-04-10
VNET 2025-04-10 04:01:076.16 6.00 2.77%
VNET 2025-04-10 05:00:555.91 5.26 -2.95%
VNET 2025-04-10 06:01:105.95 5.64 -5.03%
VNET 2025-04-10 07:00:525.91 5.76 -1.73%
VNET 2025-04-10 08:01:085.84 5.80 -1.73%
VNET 2025-04-10 09:00:535.91 5.80 -1.73%
VNET 2025-04-10 10:01:165.87 5.86 -0.52%
VNET 2025-04-10 11:01:015.75 5.74 -2.77%
VNET 2025-04-10 12:01:115.73 5.72 -3.12%
VNET 2025-04-10 13:00:595.71 5.69 -3.64%
VNET 2025-04-10 14:01:135.75 5.74 -2.77%
VNET 2025-04-10 15:00:525.80 5.79 -1.91%
VNET 2025-04-10 16:01:075.80 5.55 -3.99%
VNET 2025-04-10 17:00:525.80 5.30 -5.93%
VNET 2025-04-10 18:01:055.76 5.72 -5.93%
VNET 2025-04-10 19:00:545.80 5.30 -2.37%
VNET 2025-04-10 20:01:100.00 0.00 -2.37%
2025-04-11
VNET 2025-04-11 04:01:086.60 0.00 -2.37%
VNET 2025-04-11 05:00:516.15 5.69 -2.37%
VNET 2025-04-11 06:01:096.15 5.75 -2.37%
VNET 2025-04-11 07:00:596.15 5.80 -2.37%
VNET 2025-04-11 08:01:036.06 5.80 -2.37%
VNET 2025-04-11 09:00:575.89 5.81 3.05%
VNET 2025-04-11 10:01:145.90 5.87 3.39%
VNET 2025-04-11 11:00:555.76 5.75 1.86%
VNET 2025-04-11 12:01:125.41 5.40 -4.41%
VNET 2025-04-11 13:00:525.53 5.52 -2.54%
VNET 2025-04-11 14:01:095.55 5.54 -2.20%
VNET 2025-04-11 15:00:525.50 5.49 -2.88%
VNET 2025-04-11 16:01:095.68 5.55 -2.20%
VNET 2025-04-11 17:00:475.68 5.49 -2.12%
VNET 2025-04-11 20:01:060.00 0.00 -2.12%
2025-04-14
VNET 2025-04-14 04:01:026.40 5.38 -2.12%
VNET 2025-04-14 05:00:516.15 5.49 -2.12%
VNET 2025-04-14 06:01:066.00 5.61 -2.12%
VNET 2025-04-14 07:00:455.71 5.50 -2.12%
VNET 2025-04-14 08:01:096.15 5.67 2.29%
VNET 2025-04-14 09:00:535.99 5.68 2.47%
VNET 2025-04-14 10:01:096.09 6.08 9.52%
VNET 2025-04-14 11:00:545.88 5.87 6.00%
VNET 2025-04-14 12:01:075.52 5.51 -0.53%
VNET 2025-04-14 13:00:545.53 5.52 -0.35%
VNET 2025-04-14 14:01:055.59 5.58 0.71%
VNET 2025-04-14 15:00:525.58 5.57 0.53%
VNET 2025-04-14 16:01:025.52 5.49 -0.71%
VNET 2025-04-14 17:00:495.52 5.45 -0.54%
VNET 2025-04-14 18:01:055.61 5.46 -0.36%
VNET 2025-04-14 19:00:505.61 5.47 -0.36%
VNET 2025-04-14 20:01:000.00 0.00 -0.54%
2025-04-15
VNET 2025-04-15 04:01:056.29 0.00 -0.54%
VNET 2025-04-15 05:00:486.00 5.50 -0.54%
VNET 2025-04-15 06:01:065.61 5.50 1.99%
VNET 2025-04-15 07:00:565.61 5.58 1.81%
VNET 2025-04-15 08:01:105.60 5.58 1.44%
VNET 2025-04-15 09:00:495.56 5.50 0.90%
VNET 2025-04-15 10:01:095.76 5.75 4.51%
VNET 2025-04-15 11:00:555.68 5.67 3.07%
VNET 2025-04-15 12:01:075.63 5.62 2.17%
VNET 2025-04-15 13:00:535.57 5.56 1.26%
VNET 2025-04-15 14:01:035.46 5.45 -0.72%
VNET 2025-04-15 15:00:485.44 5.43 -1.26%
VNET 2025-04-15 16:01:035.40 5.38 -1.99%
VNET 2025-04-15 17:00:565.40 5.39 -2.00%
VNET 2025-04-15 18:01:025.42 5.40 -2.00%
VNET 2025-04-15 19:00:505.42 5.00 -4.00%
VNET 2025-04-15 20:01:000.00 0.00 -7.45%
2025-04-16
VNET 2025-04-16 04:01:029.38 4.84 -7.45%
VNET 2025-04-16 05:00:475.56 5.10 -4.36%
VNET 2025-04-16 06:01:065.15 5.05 -4.36%
VNET 2025-04-16 07:00:525.30 5.05 -4.36%
VNET 2025-04-16 08:01:045.17 5.08 -4.00%
VNET 2025-04-16 09:00:495.23 5.22 -3.09%
VNET 2025-04-16 10:01:075.00 4.99 -7.09%
VNET 2025-04-16 11:00:504.92 4.91 -8.55%
VNET 2025-04-16 12:01:054.79 4.78 -11.09%
VNET 2025-04-16 13:00:454.82 4.81 -10.36%
VNET 2025-04-16 14:01:004.72 4.71 -12.18%
VNET 2025-04-16 15:00:494.69 4.68 -12.91%
VNET 2025-04-16 16:01:014.77 4.71 -11.82%
VNET 2025-04-16 17:00:484.81 4.75 -11.13%
VNET 2025-04-16 18:01:014.81 4.75 -10.95%
VNET 2025-04-16 19:00:474.84 4.77 -10.76%
VNET 2025-04-16 20:01:040.00 0.00 -10.39%
2025-04-17
VNET 2025-04-17 04:00:599.38 4.01 -10.39%
VNET 2025-04-17 05:00:515.20 4.76 4.08%
VNET 2025-04-17 06:01:074.95 4.80 3.71%
VNET 2025-04-17 07:00:505.20 4.80 3.90%
VNET 2025-04-17 08:01:014.95 4.90 3.71%
VNET 2025-04-17 09:00:475.10 4.80 3.53%
VNET 2025-04-17 10:01:065.16 5.15 7.79%
VNET 2025-04-17 11:00:485.04 5.03 5.57%
VNET 2025-04-17 14:01:015.01 5.00 4.82%
VNET 2025-04-17 15:00:445.05 5.04 5.57%
VNET 2025-04-17 16:01:035.05 5.02 5.19%
VNET 2025-04-17 17:00:475.08 5.00 5.91%
VNET 2025-04-17 18:00:595.08 5.03 5.91%
VNET 2025-04-17 20:01:030.00 0.00 5.91%
2025-04-21
VNET 2025-04-21 04:01:055.20 0.00 5.91%
VNET 2025-04-21 05:00:485.14 5.04 5.91%
VNET 2025-04-21 06:01:045.10 4.88 0.42%
VNET 2025-04-21 07:00:425.10 5.00 0.42%
VNET 2025-04-21 08:01:105.06 5.00 0.42%
VNET 2025-04-21 09:00:495.09 5.00 1.27%
VNET 2025-04-21 10:01:065.00 4.99 -0.42%
VNET 2025-04-21 11:00:534.86 4.85 -3.38%
VNET 2025-04-21 12:01:054.79 4.78 -4.85%
VNET 2025-04-21 13:00:504.75 4.74 -5.91%
VNET 2025-04-21 14:01:074.71 4.70 -6.54%
VNET 2025-04-21 16:01:084.80 4.76 -4.64%
VNET 2025-04-21 17:00:484.80 4.76 -4.38%
VNET 2025-04-21 19:00:504.81 4.76 -4.38%
VNET 2025-04-21 20:01:030.00 0.00 -4.38%
2025-04-22
VNET 2025-04-22 04:01:085.20 4.80 -4.38%
VNET 2025-04-22 05:00:525.20 4.93 2.39%
VNET 2025-04-22 06:01:065.20 4.95 2.39%
VNET 2025-04-22 07:00:545.20 4.80 3.19%
VNET 2025-04-22 08:01:104.96 4.93 2.99%
VNET 2025-04-22 09:00:514.96 4.90 2.59%
VNET 2025-04-22 10:01:084.89 4.87 1.59%
VNET 2025-04-22 11:00:534.85 4.84 0.80%
VNET 2025-04-22 12:01:074.86 4.85 1.00%
VNET 2025-04-22 13:00:574.93 4.92 2.39%
VNET 2025-04-22 14:01:104.86 4.85 1.20%
VNET 2025-04-22 15:00:524.90 4.89 1.79%
VNET 2025-04-22 16:01:014.90 4.83 1.00%
VNET 2025-04-22 17:00:534.90 4.71 0.00%
VNET 2025-04-22 18:01:074.97 4.71 3.33%
VNET 2025-04-22 19:00:595.00 4.80 3.75%
VNET 2025-04-22 20:01:130.00 0.00 4.79%
2025-04-23
VNET 2025-04-23 04:01:135.20 5.10 4.79%
VNET 2025-04-23 05:00:575.23 5.20 7.71%
VNET 2025-04-23 06:01:155.22 5.19 6.88%
VNET 2025-04-23 07:00:565.28 5.22 7.50%
VNET 2025-04-23 08:01:085.26 5.23 7.92%
VNET 2025-04-23 09:00:555.26 5.23 7.50%
VNET 2025-04-23 10:01:125.96 5.95 22.71%
VNET 2025-04-23 11:00:505.73 5.72 17.71%
VNET 2025-04-23 12:01:145.47 5.46 12.29%
VNET 2025-04-23 13:00:555.43 5.42 11.25%
VNET 2025-04-23 14:01:135.39 5.38 10.63%
VNET 2025-04-23 15:00:575.32 5.31 9.38%
VNET 2025-04-23 16:01:165.32 5.26 8.96%
VNET 2025-04-23 17:00:505.36 5.31 9.45%
VNET 2025-04-23 18:00:595.36 5.31 9.86%
VNET 2025-04-23 19:00:515.38 5.34 10.06%
VNET 2025-04-23 20:01:050.00 0.00 10.06%
2025-04-24
VNET 2025-04-24 04:01:066.08 5.17 10.06%
VNET 2025-04-24 05:00:475.28 5.19 2.26%
VNET 2025-04-24 06:01:095.29 5.17 2.26%
VNET 2025-04-24 07:00:535.29 5.20 -0.21%
VNET 2025-04-24 08:01:075.41 5.32 1.23%
VNET 2025-04-24 09:00:545.57 5.40 4.93%
VNET 2025-04-24 10:01:095.36 5.35 1.44%
VNET 2025-04-24 11:00:575.51 5.50 4.31%
VNET 2025-04-24 12:01:065.37 5.36 1.44%
VNET 2025-04-24 13:00:545.30 5.29 0.00%
VNET 2025-04-24 14:01:055.34 5.33 0.82%
VNET 2025-04-24 15:00:515.30 5.29 0.21%
VNET 2025-04-24 16:01:075.43 5.40 2.67%
VNET 2025-04-24 17:01:015.48 5.40 2.27%
VNET 2025-04-24 19:00:485.48 5.26 2.27%
VNET 2025-04-24 20:01:060.00 0.00 2.08%
2025-04-25
VNET 2025-04-25 04:01:156.08 5.20 2.08%
VNET 2025-04-25 05:00:535.65 5.45 2.08%
VNET 2025-04-25 06:01:075.55 5.47 2.27%
VNET 2025-04-25 07:00:565.44 5.28 0.57%
VNET 2025-04-25 08:01:115.36 5.35 -0.38%
VNET 2025-04-25 09:00:535.44 5.31 0.19%
VNET 2025-04-25 10:01:055.33 5.32 -1.70%
VNET 2025-04-25 11:00:515.29 5.28 -2.65%
VNET 2025-04-25 12:01:035.30 5.29 -2.46%
VNET 2025-04-25 13:00:495.22 5.21 -3.97%
VNET 2025-04-25 14:01:035.25 5.24 -3.40%
VNET 2025-04-25 15:00:505.32 5.31 -2.08%
VNET 2025-04-25 16:01:025.40 5.38 -0.57%
VNET 2025-04-25 17:00:495.39 5.36 -0.74%
VNET 2025-04-25 19:00:515.60 5.29 -0.74%
VNET 2025-04-25 20:01:050.00 0.00 -0.74%
2025-04-29
VNET 2025-04-29 11:05:315.57 5.56 2.42%
VNET 2025-04-29 12:01:005.53 5.52 1.67%
VNET 2025-04-29 13:01:105.58 5.57 2.60%
VNET 2025-04-29 14:00:505.63 5.62 3.53%
VNET 2025-04-29 15:01:135.59 5.58 2.60%
VNET 2025-04-29 16:00:505.67 5.62 4.09%
VNET 2025-04-29 17:01:035.65 5.62 4.46%
VNET 2025-04-29 18:00:455.67 5.60 3.53%
VNET 2025-04-29 19:01:045.67 5.55 3.53%
VNET 2025-04-29 20:00:470.00 0.00 3.53%
2025-04-30
VNET 2025-04-30 04:00:586.08 5.94 5.76%
VNET 2025-04-30 05:01:056.16 6.15 9.11%
VNET 2025-04-30 06:00:556.17 6.12 9.48%
VNET 2025-04-30 07:01:026.08 6.03 7.25%
VNET 2025-04-30 08:00:546.06 6.03 7.25%
VNET 2025-04-30 09:01:035.86 5.85 3.53%
VNET 2025-04-30 10:00:585.96 5.95 5.39%
VNET 2025-04-30 11:01:006.05 6.04 7.06%
VNET 2025-04-30 12:00:596.16 6.15 9.29%
VNET 2025-04-30 13:00:546.30 6.29 11.71%
VNET 2025-04-30 14:00:556.25 6.24 10.97%
VNET 2025-04-30 15:01:016.26 6.25 10.97%
VNET 2025-04-30 16:00:566.30 6.27 15.80%
VNET 2025-04-30 17:00:566.30 6.28 11.13%
VNET 2025-04-30 19:00:566.30 6.25 11.13%
VNET 2025-04-30 20:01:000.00 0.00 11.31%
2025-05-01
VNET 2025-05-01 04:04:386.68 6.20 11.31%
VNET 2025-05-01 05:00:506.68 6.55 5.12%
VNET 2025-05-01 06:01:096.68 6.60 5.30%
VNET 2025-05-01 07:00:476.68 6.58 6.18%
VNET 2025-05-01 08:01:106.64 6.58 5.48%
VNET 2025-05-01 09:00:516.58 6.55 5.65%
VNET 2025-05-01 10:01:066.40 6.39 1.77%
VNET 2025-05-01 11:00:506.41 6.40 2.12%
VNET 2025-05-01 12:01:106.27 6.26 -0.53%
VNET 2025-05-01 13:00:496.26 6.25 -0.71%
VNET 2025-05-01 15:00:496.27 6.26 -0.53%
VNET 2025-05-01 16:01:066.29 6.26 -0.35%
VNET 2025-05-01 17:00:476.29 6.26 -0.32%
VNET 2025-05-01 19:00:516.34 6.25 -0.32%
VNET 2025-05-01 20:01:040.00 0.00 -0.16%
2025-05-02
VNET 2025-05-02 04:01:106.68 6.50 -0.16%
VNET 2025-05-02 05:00:516.62 6.40 5.56%
VNET 2025-05-02 06:01:196.68 6.50 4.29%
VNET 2025-05-02 07:00:516.68 6.60 6.04%
VNET 2025-05-02 08:01:076.73 6.71 7.31%
VNET 2025-05-02 09:00:526.76 6.75 7.63%
VNET 2025-05-02 10:01:056.68 6.66 6.52%
VNET 2025-05-02 11:00:506.99 6.98 11.45%
VNET 2025-05-02 12:01:107.19 7.18 14.47%
VNET 2025-05-02 13:00:567.23 7.22 15.42%
VNET 2025-05-02 14:01:077.19 7.18 14.47%
VNET 2025-05-02 15:00:527.14 7.13 13.67%
VNET 2025-05-02 16:01:077.10 7.08 12.88%
VNET 2025-05-02 17:00:507.14 7.05 13.56%
VNET 2025-05-02 18:00:597.14 7.08 13.72%
VNET 2025-05-02 19:00:487.15 7.08 13.72%
VNET 2025-05-02 20:01:080.00 0.00 13.24%
2025-05-05
VNET 2025-05-05 05:00:527.28 7.10 0.80%
VNET 2025-05-05 06:01:037.00 6.92 -1.28%
VNET 2025-05-05 07:00:576.97 6.94 -1.44%
VNET 2025-05-05 08:01:037.11 7.05 -0.48%
VNET 2025-05-05 09:00:537.12 7.05 -0.48%
VNET 2025-05-05 10:01:097.04 7.02 -0.96%
VNET 2025-05-05 11:00:487.00 6.99 -1.28%
VNET 2025-05-05 12:01:066.97 6.96 -1.91%
VNET 2025-05-05 13:00:486.96 6.95 -2.07%
VNET 2025-05-05 14:01:076.95 6.94 -2.07%
VNET 2025-05-05 16:01:067.00 6.95 -2.07%
VNET 2025-05-05 17:00:477.00 6.95 -1.27%
VNET 2025-05-05 18:01:017.00 6.96 -1.27%
VNET 2025-05-05 20:01:040.00 0.00 -1.69%
2025-05-06
VNET 2025-05-06 04:01:157.10 6.96 -1.69%
VNET 2025-05-06 05:00:506.97 6.84 -1.69%
VNET 2025-05-06 06:01:086.81 6.72 -3.25%
VNET 2025-05-06 07:00:516.97 6.74 -3.25%
VNET 2025-05-06 08:01:076.96 6.91 -0.85%
VNET 2025-05-06 09:00:547.02 6.99 0.71%
VNET 2025-05-06 10:01:156.93 6.92 -0.56%
VNET 2025-05-06 11:00:496.95 6.94 -0.14%
VNET 2025-05-06 12:01:107.05 7.04 1.13%
VNET 2025-05-06 13:00:507.04 7.03 1.13%
VNET 2025-05-06 14:01:117.04 7.03 0.99%
VNET 2025-05-06 15:00:506.87 6.86 -1.27%
VNET 2025-05-06 16:01:086.85 6.80 -1.84%
VNET 2025-05-06 17:00:516.80 6.76 -2.44%
VNET 2025-05-06 18:01:076.81 6.80 -2.30%
VNET 2025-05-06 19:00:457.10 6.92 -0.57%
VNET 2025-05-06 20:01:030.00 0.00 -0.14%
2025-05-07
VNET 2025-05-07 04:01:047.20 0.00 -0.14%
VNET 2025-05-07 05:00:557.10 6.74 -0.43%
VNET 2025-05-07 06:01:087.09 6.74 -1.15%
VNET 2025-05-07 07:00:556.97 6.79 1.15%
VNET 2025-05-07 08:01:056.80 6.78 -0.57%
VNET 2025-05-07 09:00:546.74 6.71 -1.72%
VNET 2025-05-07 10:01:026.44 6.43 -5.46%
VNET 2025-05-07 11:00:496.33 6.32 -7.18%
VNET 2025-05-07 13:00:516.34 6.33 -7.04%
VNET 2025-05-07 14:00:556.38 6.37 -6.47%
VNET 2025-05-07 15:00:536.29 6.28 -7.76%
VNET 2025-05-07 16:01:016.32 6.29 -7.61%
VNET 2025-05-07 17:00:496.39 6.34 -5.89%
VNET 2025-05-07 19:00:516.49 6.31 -6.75%
VNET 2025-05-07 20:01:000.00 0.00 -6.75%
2025-05-08
VNET 2025-05-08 05:00:526.54 6.36 -6.75%
VNET 2025-05-08 06:00:586.54 6.46 2.87%
VNET 2025-05-08 07:00:526.50 6.48 3.02%
VNET 2025-05-08 08:00:566.50 6.44 3.02%
VNET 2025-05-08 09:00:486.49 6.39 1.01%
VNET 2025-05-08 10:01:056.08 6.07 -3.16%
VNET 2025-05-08 11:00:535.83 5.82 -6.61%
VNET 2025-05-08 12:00:555.90 5.89 -5.60%
VNET 2025-05-08 13:01:006.00 5.99 -4.17%
VNET 2025-05-08 14:01:016.05 6.04 -3.59%
VNET 2025-05-08 15:00:526.00 5.99 -4.31%
VNET 2025-05-08 16:01:016.01 5.98 -4.17%
VNET 2025-05-08 17:00:446.01 5.99 -4.60%
VNET 2025-05-08 18:00:516.02 5.99 -4.60%
VNET 2025-05-08 19:00:496.04 5.93 -4.60%
VNET 2025-05-08 20:00:570.00 0.00 -4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.