investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2025-08-01
VNET 2025-08-01 04:03:0624.00 7.08 3.87%
VNET 2025-08-01 05:02:438.04 7.97 -4.36%
VNET 2025-08-01 06:03:147.98 7.80 -4.86%
VNET 2025-08-01 07:02:387.97 7.85 -4.49%
VNET 2025-08-01 08:03:087.93 7.90 -4.86%
VNET 2025-08-01 09:02:427.98 7.93 -3.99%
VNET 2025-08-01 10:03:407.18 7.16 -14.21%
VNET 2025-08-01 11:02:477.54 7.53 -9.60%
VNET 2025-08-01 12:03:357.50 7.49 -10.10%
VNET 2025-08-01 13:02:407.48 7.47 -10.35%
VNET 2025-08-01 14:03:077.42 7.41 -11.22%
VNET 2025-08-01 15:02:517.44 7.43 -10.85%
VNET 2025-08-01 16:03:027.65 7.47 -10.22%
VNET 2025-08-01 17:02:387.65 7.47 -9.87%
VNET 2025-08-01 18:02:577.65 7.48 -9.87%
VNET 2025-08-01 20:02:560.00 0.00 -10.11%
2025-08-04
VNET 2025-08-04 04:03:197.80 7.08 -10.11%
VNET 2025-08-04 05:02:227.70 7.58 -10.11%
VNET 2025-08-04 06:03:167.70 7.60 1.56%
VNET 2025-08-04 09:00:517.74 7.69 3.01%
VNET 2025-08-04 10:00:567.69 7.67 2.29%
VNET 2025-08-04 11:00:507.69 7.68 2.53%
VNET 2025-08-04 12:00:567.70 7.69 2.53%
VNET 2025-08-04 13:02:077.76 7.75 3.25%
VNET 2025-08-04 14:00:567.84 7.83 4.21%
VNET 2025-08-04 15:00:577.86 7.85 4.57%
VNET 2025-08-04 16:01:057.84 7.83 4.09%
VNET 2025-08-04 17:00:577.87 7.81 4.54%
VNET 2025-08-04 18:00:597.87 7.81 4.41%
VNET 2025-08-04 19:00:497.97 7.88 5.47%
VNET 2025-08-04 20:00:597.97 7.88 5.21%
VNET 2025-08-04 21:01:000.00 0.00 5.21%
2025-08-05
VNET 2025-08-05 05:00:558.01 7.70 5.21%
VNET 2025-08-05 06:00:547.98 7.93 0.13%
VNET 2025-08-05 08:00:567.98 7.93 1.60%
VNET 2025-08-05 09:00:527.98 7.85 1.74%
VNET 2025-08-05 10:00:598.07 8.05 3.34%
VNET 2025-08-05 11:00:497.83 7.82 0.13%
VNET 2025-08-05 12:00:567.84 7.83 0.27%
VNET 2025-08-05 13:00:467.81 7.80 0.00%
VNET 2025-08-05 14:00:567.92 7.91 1.34%
VNET 2025-08-05 15:00:447.88 7.87 0.80%
VNET 2025-08-05 16:01:027.84 7.83 0.27%
VNET 2025-08-05 17:00:508.00 7.82 0.13%
VNET 2025-08-05 19:00:518.00 7.80 -0.77%
VNET 2025-08-05 20:01:008.00 7.73 -1.02%
VNET 2025-08-05 21:00:500.00 0.00 -1.02%
2025-08-06
VNET 2025-08-06 05:00:527.83 7.71 -1.02%
VNET 2025-08-06 06:00:547.89 7.82 0.00%
VNET 2025-08-06 07:00:517.93 7.82 0.00%
VNET 2025-08-06 08:00:578.10 7.82 0.00%
VNET 2025-08-06 09:00:468.04 7.82 1.41%
VNET 2025-08-06 10:00:547.88 7.87 0.64%
VNET 2025-08-06 11:00:507.92 7.91 1.15%
VNET 2025-08-06 12:00:567.99 7.98 2.17%
VNET 2025-08-06 13:00:497.89 7.88 0.64%
VNET 2025-08-06 14:00:537.93 7.92 1.41%
VNET 2025-08-06 15:00:537.95 7.94 1.53%
VNET 2025-08-06 16:00:558.03 8.01 2.43%
VNET 2025-08-06 17:00:558.06 8.01 2.30%
VNET 2025-08-06 19:00:548.08 8.01 3.07%
VNET 2025-08-06 20:01:038.08 8.03 3.07%
VNET 2025-08-06 21:00:570.00 0.00 3.07%
2025-08-07
VNET 2025-08-07 05:00:568.28 8.00 0.77%
VNET 2025-08-07 06:01:038.28 8.06 0.77%
VNET 2025-08-07 08:01:098.28 8.07 0.77%
VNET 2025-08-07 09:01:008.15 8.08 0.77%
VNET 2025-08-07 10:01:008.39 8.36 4.85%
VNET 2025-08-07 11:00:558.28 8.26 3.19%
VNET 2025-08-07 12:00:598.22 8.21 2.94%
VNET 2025-08-07 13:00:518.25 8.24 3.19%
VNET 2025-08-07 14:01:028.26 8.25 3.19%
VNET 2025-08-07 15:00:548.19 8.18 2.30%
VNET 2025-08-07 16:01:018.16 8.15 2.04%
VNET 2025-08-07 17:00:478.31 8.15 1.87%
VNET 2025-08-07 20:01:048.31 8.02 1.87%
VNET 2025-08-07 21:00:540.00 0.00 1.87%
2025-08-08
VNET 2025-08-08 05:00:578.42 7.65 0.12%
VNET 2025-08-08 06:01:028.23 8.19 0.62%
VNET 2025-08-08 07:00:558.23 8.02 0.62%
VNET 2025-08-08 08:01:038.23 8.07 0.62%
VNET 2025-08-08 09:00:558.23 8.10 -1.00%
VNET 2025-08-08 10:00:598.00 7.99 -1.87%
VNET 2025-08-08 11:00:527.86 7.85 -3.62%
VNET 2025-08-08 12:00:558.00 7.99 -2.00%
VNET 2025-08-08 13:00:497.98 7.97 -2.25%
VNET 2025-08-08 14:00:558.00 7.99 -1.87%
VNET 2025-08-08 15:00:507.99 7.98 -2.00%
VNET 2025-08-08 16:00:587.98 7.97 -2.00%
VNET 2025-08-08 17:00:538.22 7.90 -1.96%
VNET 2025-08-08 18:00:598.22 8.01 -1.96%
VNET 2025-08-08 19:00:528.22 7.90 -1.96%
VNET 2025-08-08 21:00:540.00 0.00 -1.96%
2025-08-11
VNET 2025-08-11 05:00:598.40 8.19 2.70%
VNET 2025-08-11 06:01:028.26 8.15 2.09%
VNET 2025-08-11 07:00:558.26 8.16 2.70%
VNET 2025-08-11 08:01:028.26 8.16 2.21%
VNET 2025-08-11 09:00:528.26 8.17 2.09%
VNET 2025-08-11 10:01:018.22 8.21 3.07%
VNET 2025-08-11 11:00:518.05 8.03 0.98%
VNET 2025-08-11 12:01:038.03 8.01 0.49%
VNET 2025-08-11 13:01:018.01 8.00 0.37%
VNET 2025-08-11 16:01:068.10 8.01 0.98%
VNET 2025-08-11 17:00:518.17 7.97 1.00%
VNET 2025-08-11 19:00:588.16 8.05 1.00%
VNET 2025-08-11 20:01:028.14 8.05 1.00%
VNET 2025-08-11 21:00:580.00 0.00 1.00%
2025-08-12
VNET 2025-08-12 05:01:048.18 7.96 -0.50%
VNET 2025-08-12 07:00:537.99 7.93 -0.63%
VNET 2025-08-12 08:01:047.99 7.92 -1.38%
VNET 2025-08-12 09:00:578.18 7.94 -1.38%
VNET 2025-08-12 10:01:017.72 7.71 -3.63%
VNET 2025-08-12 11:00:517.51 7.50 -6.27%
VNET 2025-08-12 12:00:567.77 7.76 -2.88%
VNET 2025-08-12 13:00:557.77 7.76 -3.01%
VNET 2025-08-12 14:01:047.78 7.76 -2.88%
VNET 2025-08-12 15:01:007.92 7.91 -1.13%
VNET 2025-08-12 16:01:087.90 7.75 -2.63%
VNET 2025-08-12 17:01:057.89 7.70 -2.62%
VNET 2025-08-12 18:01:037.95 7.70 -2.62%
VNET 2025-08-12 20:01:090.00 0.00 -2.62%
2025-08-13
VNET 2025-08-13 05:00:528.00 7.80 0.50%
VNET 2025-08-13 06:01:068.00 7.62 -2.12%
VNET 2025-08-13 07:00:598.00 7.72 -2.12%
VNET 2025-08-13 08:01:058.00 7.75 -2.12%
VNET 2025-08-13 10:01:048.05 8.02 3.12%
VNET 2025-08-13 11:00:548.04 8.02 2.87%
VNET 2025-08-13 12:00:598.03 8.01 2.87%
VNET 2025-08-13 13:01:018.09 8.08 3.74%
VNET 2025-08-13 14:01:058.08 8.07 3.49%
VNET 2025-08-13 15:00:598.06 8.05 3.37%
VNET 2025-08-13 16:01:138.14 8.00 2.62%
VNET 2025-08-13 17:01:058.14 7.98 2.82%
VNET 2025-08-13 20:01:070.00 0.00 2.82%
2025-08-14
VNET 2025-08-14 04:06:388.11 7.81 2.82%
VNET 2025-08-14 05:04:468.00 7.79 -2.69%
VNET 2025-08-14 06:06:317.97 7.82 -0.26%
VNET 2025-08-14 07:04:478.11 8.00 0.00%
VNET 2025-08-14 09:04:447.98 7.79 0.00%
VNET 2025-08-14 10:06:338.09 8.08 1.15%
VNET 2025-08-14 11:04:408.08 8.07 1.03%
VNET 2025-08-14 12:06:298.09 8.08 1.15%
VNET 2025-08-14 13:04:428.08 8.07 1.03%
VNET 2025-08-14 14:06:378.06 8.05 0.77%
VNET 2025-08-14 15:04:378.03 8.01 0.13%
VNET 2025-08-14 16:06:348.14 7.91 -0.64%
VNET 2025-08-14 17:04:378.14 7.91 -0.62%
VNET 2025-08-14 19:04:448.14 7.91 0.00%
VNET 2025-08-14 20:06:300.00 0.00 0.00%
2025-08-15
VNET 2025-08-15 05:00:588.14 7.90 0.00%
VNET 2025-08-15 06:01:028.14 7.92 0.00%
VNET 2025-08-15 07:00:588.10 7.92 0.00%
VNET 2025-08-15 08:00:598.10 7.93 0.00%
VNET 2025-08-15 09:00:588.11 7.92 0.00%
VNET 2025-08-15 10:01:027.90 7.87 -0.87%
VNET 2025-08-15 11:00:547.77 7.76 -2.12%
VNET 2025-08-15 12:01:037.80 7.79 -1.87%
VNET 2025-08-15 13:00:537.78 7.76 -2.12%
VNET 2025-08-15 14:01:037.86 7.85 -1.00%
VNET 2025-08-15 15:00:557.83 7.82 -1.50%
VNET 2025-08-15 16:01:037.77 7.74 -2.12%
VNET 2025-08-15 17:00:597.89 7.73 -2.14%
VNET 2025-08-15 18:01:037.89 7.78 -2.14%
VNET 2025-08-15 19:00:547.88 7.73 -0.88%
VNET 2025-08-15 20:00:597.88 7.71 -0.88%
VNET 2025-08-15 21:01:000.00 0.00 -0.88%
2025-08-18
VNET 2025-08-18 05:00:598.00 7.90 2.01%
VNET 2025-08-18 06:01:048.00 7.92 2.01%
VNET 2025-08-18 07:00:518.00 7.94 2.01%
VNET 2025-08-18 08:01:017.98 7.92 2.26%
VNET 2025-08-18 09:00:547.94 7.92 2.52%
VNET 2025-08-18 10:00:537.97 7.96 2.64%
VNET 2025-08-18 11:00:547.99 7.98 2.77%
VNET 2025-08-18 12:00:577.94 7.93 2.26%
VNET 2025-08-18 13:00:517.84 7.83 1.01%
VNET 2025-08-18 14:00:587.82 7.81 0.75%
VNET 2025-08-18 15:00:567.84 7.83 1.01%
VNET 2025-08-18 16:01:157.94 7.72 -0.13%
VNET 2025-08-18 17:00:537.80 7.75 0.39%
VNET 2025-08-18 19:00:597.80 7.72 -0.13%
VNET 2025-08-18 21:00:520.00 0.00 -0.13%
2025-08-19
VNET 2025-08-19 05:00:587.91 7.76 2.06%
VNET 2025-08-19 06:01:007.88 7.76 1.54%
VNET 2025-08-19 07:00:567.88 7.78 1.54%
VNET 2025-08-19 08:00:577.87 7.79 1.54%
VNET 2025-08-19 09:00:527.88 7.86 1.54%
VNET 2025-08-19 10:00:588.14 8.13 5.15%
VNET 2025-08-19 11:00:538.09 8.08 4.38%
VNET 2025-08-19 12:01:028.11 8.10 4.63%
VNET 2025-08-19 13:00:507.90 7.89 2.06%
VNET 2025-08-19 14:01:067.98 7.97 3.09%
VNET 2025-08-19 15:01:057.86 7.85 1.54%
VNET 2025-08-19 16:01:157.98 7.78 1.16%
VNET 2025-08-19 17:01:057.86 7.78 1.16%
VNET 2025-08-19 18:01:077.88 7.78 1.55%
VNET 2025-08-19 19:01:017.83 7.78 1.16%
VNET 2025-08-19 20:01:110.00 0.00 0.65%
2025-08-20
VNET 2025-08-20 05:00:578.30 8.00 2.19%
VNET 2025-08-20 06:00:588.03 7.54 2.19%
VNET 2025-08-20 08:01:057.93 7.54 2.19%
VNET 2025-08-20 09:00:558.03 7.90 0.90%
VNET 2025-08-20 10:01:037.48 7.47 -4.77%
VNET 2025-08-20 11:00:567.53 7.51 -3.87%
VNET 2025-08-20 12:01:027.79 7.78 -0.52%
VNET 2025-08-20 13:00:527.78 7.76 -0.77%
VNET 2025-08-20 14:00:597.86 7.85 0.39%
VNET 2025-08-20 15:00:537.89 7.88 0.77%
VNET 2025-08-20 16:00:577.98 7.97 1.94%
VNET 2025-08-20 17:00:527.99 7.96 2.04%
VNET 2025-08-20 18:00:587.99 7.96 1.91%
VNET 2025-08-20 20:01:020.00 0.00 2.04%
2025-08-21
VNET 2025-08-21 05:00:507.87 7.70 -3.57%
VNET 2025-08-21 06:01:007.86 7.70 -2.55%
VNET 2025-08-21 07:00:528.00 7.88 -1.40%
VNET 2025-08-21 08:01:028.00 7.85 -1.53%
VNET 2025-08-21 09:00:528.00 7.66 -2.93%
VNET 2025-08-21 10:01:017.73 7.71 -3.32%
VNET 2025-08-21 10:23:29
VNET Group, Inc. (VNET) Q2 2025 Earnings Call Transcript
VNET 2025-08-21 10:24:06
VNET Group, Inc. 2025 Q2 - Results - Earnings Call Presentation
VNET 2025-08-21 11:00:597.59 7.58 -4.72%
VNET 2025-08-21 12:01:037.45 7.44 -6.89%
VNET 2025-08-21 13:00:587.34 7.33 -8.29%
VNET 2025-08-21 14:00:567.34 7.33 -8.16%
VNET 2025-08-21 15:00:507.40 7.39 -7.40%
VNET 2025-08-21 16:00:577.35 7.34 -8.16%
VNET 2025-08-21 17:00:577.59 7.48 -6.14%
VNET 2025-08-21 18:01:467.55 7.48 -6.14%
VNET 2025-08-21 19:00:597.54 7.48 -5.51%
VNET 2025-08-21 20:01:090.00 0.00 -6.27%
2025-08-22
VNET 2025-08-22 05:00:557.55 7.46 2.01%
VNET 2025-08-22 06:00:557.55 7.43 2.63%
VNET 2025-08-22 07:00:527.55 7.50 2.63%
VNET 2025-08-22 08:00:577.52 7.50 2.63%
VNET 2025-08-22 09:00:567.56 7.50 3.01%
VNET 2025-08-22 10:01:007.42 7.41 1.13%
VNET 2025-08-22 11:00:547.95 7.94 7.77%
VNET 2025-08-22 12:01:088.39 8.36 13.28%
VNET 2025-08-22 13:00:598.36 8.35 12.66%
VNET 2025-08-22 14:01:078.26 8.25 11.53%
VNET 2025-08-22 15:01:058.22 8.19 11.03%
VNET 2025-08-22 16:01:098.47 8.19 11.78%
VNET 2025-08-22 17:01:038.47 8.28 12.81%
VNET 2025-08-22 18:01:078.47 8.31 13.49%
VNET 2025-08-22 19:01:008.28 8.19 13.08%
VNET 2025-08-22 20:01:020.00 0.00 12.81%
2025-08-25
VNET 2025-08-25 05:01:028.42 8.35 12.81%
VNET 2025-08-25 06:01:048.42 8.35 0.95%
VNET 2025-08-25 07:01:118.42 8.32 0.68%
VNET 2025-08-25 08:00:558.43 7.90 -0.82%
VNET 2025-08-25 09:01:028.36 8.15 -0.82%
VNET 2025-08-25 10:01:077.96 7.95 -4.36%
VNET 2025-08-25 11:00:587.81 7.80 -6.54%
VNET 2025-08-25 12:00:537.87 7.86 -5.59%
VNET 2025-08-25 15:01:577.89 7.88 -5.31%
VNET 2025-08-25 16:00:567.85 7.82 -5.99%
VNET 2025-08-25 17:01:117.90 7.82 -5.31%
VNET 2025-08-25 18:01:097.90 7.82 -5.19%
VNET 2025-08-25 19:01:097.90 7.84 -5.31%
VNET 2025-08-25 20:01:080.00 0.00 -5.31%
2025-08-26
VNET 2025-08-26 05:01:097.98 7.84 -5.31%
VNET 2025-08-26 06:01:127.98 7.88 -5.31%
VNET 2025-08-26 07:01:107.98 7.86 -5.31%
VNET 2025-08-26 08:00:597.96 7.86 1.57%
VNET 2025-08-26 09:01:087.98 7.90 1.57%
VNET 2025-08-26 10:01:058.30 8.26 5.67%
VNET 2025-08-26 11:01:058.03 8.01 2.17%
VNET 2025-08-26 12:00:557.95 7.94 1.45%
VNET 2025-08-26 13:00:577.88 7.87 0.60%
VNET 2025-08-26 14:01:007.84 7.83 0.00%
VNET 2025-08-26 15:01:047.85 7.84 0.00%
VNET 2025-08-26 16:01:017.94 7.80 -0.24%
VNET 2025-08-26 17:01:088.05 7.81 -0.26%
VNET 2025-08-26 18:01:217.92 7.81 0.00%
VNET 2025-08-26 20:00:580.00 0.00 0.00%
2025-08-27
VNET 2025-08-27 05:01:108.32 7.81 0.00%
VNET 2025-08-27 06:01:047.90 7.81 0.00%
VNET 2025-08-27 07:01:058.32 7.82 0.64%
VNET 2025-08-27 08:01:007.89 7.82 0.64%
VNET 2025-08-27 09:00:567.84 7.80 0.13%
VNET 2025-08-27 10:01:227.74 7.72 -0.77%
VNET 2025-08-27 11:01:027.72 7.71 -1.15%
VNET 2025-08-27 12:01:007.69 7.68 -1.40%
VNET 2025-08-27 13:01:007.74 7.73 -0.77%
VNET 2025-08-27 14:01:027.73 7.72 -0.89%
VNET 2025-08-27 15:00:597.77 7.76 -0.38%
VNET 2025-08-27 16:00:577.80 7.79 0.00%
VNET 2025-08-27 17:01:037.99 7.70 0.00%
VNET 2025-08-27 18:01:007.98 7.70 0.00%
VNET 2025-08-27 19:00:567.78 7.70 0.00%
VNET 2025-08-27 20:00:507.98 7.70 -0.26%
VNET 2025-08-27 21:00:500.00 0.00 -0.26%
2025-08-28
VNET 2025-08-28 05:01:027.90 7.70 1.28%
VNET 2025-08-28 06:00:557.90 7.85 1.28%
VNET 2025-08-28 07:00:547.90 7.88 1.28%
VNET 2025-08-28 08:00:537.89 7.73 1.15%
VNET 2025-08-28 09:00:567.85 7.75 1.15%
VNET 2025-08-28 10:00:538.30 8.28 6.40%
VNET 2025-08-28 11:00:498.33 8.32 6.91%
VNET 2025-08-28 12:00:578.47 8.46 8.71%
VNET 2025-08-28 13:00:588.43 8.42 8.07%
VNET 2025-08-28 14:01:028.34 8.33 6.91%
VNET 2025-08-28 16:01:018.55 8.38 9.35%
VNET 2025-08-28 17:00:558.55 8.38 9.62%
VNET 2025-08-28 18:00:528.54 8.38 9.62%
VNET 2025-08-28 19:00:578.55 8.38 9.62%
VNET 2025-08-28 20:00:570.00 0.00 9.23%
2025-08-29
VNET 2025-08-29 05:00:548.39 8.34 -1.92%
VNET 2025-08-29 06:00:588.54 8.41 0.00%
VNET 2025-08-29 07:00:548.66 8.44 0.90%
VNET 2025-08-29 08:00:548.87 8.81 4.10%
VNET 2025-08-29 09:00:599.00 8.99 6.15%
VNET 2025-08-29 10:00:528.62 8.60 1.28%
VNET 2025-08-29 11:01:028.89 8.86 4.74%
VNET 2025-08-29 12:00:558.68 8.67 2.05%
VNET 2025-08-29 13:01:058.79 8.77 3.46%
VNET 2025-08-29 14:01:018.70 8.68 2.18%
VNET 2025-08-29 15:01:048.74 8.73 2.82%
VNET 2025-08-29 16:01:008.80 8.60 1.79%
VNET 2025-08-29 17:00:528.80 8.60 2.46%
VNET 2025-08-29 19:01:118.80 8.69 2.70%
VNET 2025-08-29 20:00:580.00 0.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.