investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2024-11-26
VNET 2024-11-26 10:03:223.70 3.56 0.00%
VNET 2024-11-26 11:02:503.47 3.46 -6.13%
VNET 2024-11-26 12:03:253.55 3.54 -4.00%
VNET 2024-11-26 13:02:383.57 3.56 -3.20%
VNET 2024-11-26 14:03:223.55 3.54 -4.00%
VNET 2024-11-26 15:02:403.55 3.54 -3.73%
VNET 2024-11-26 16:03:213.61 3.60 -2.13%
VNET 2024-11-26 17:02:423.89 3.46 -2.67%
VNET 2024-11-26 18:03:243.89 3.50 -2.71%
VNET 2024-11-26 20:03:223.89 3.51 -2.71%
2024-11-27
VNET 2024-11-27 05:02:385.96 0.00 -2.71%
VNET 2024-11-27 06:03:274.12 3.31 -2.71%
VNET 2024-11-27 07:03:083.80 3.31 -2.71%
VNET 2024-11-27 08:05:093.85 3.61 -2.71%
VNET 2024-11-27 09:02:473.85 3.62 0.00%
VNET 2024-11-27 11:02:263.96 3.94 10.03%
VNET 2024-11-27 13:07:223.84 3.83 6.78%
VNET 2024-11-27 14:03:563.88 3.87 7.86%
VNET 2024-11-27 15:03:153.86 3.85 7.32%
VNET 2024-11-27 16:02:513.90 3.89 8.40%
VNET 2024-11-27 17:03:183.88 3.83 7.32%
VNET 2024-11-27 18:02:493.93 3.89 8.91%
VNET 2024-11-27 19:03:143.96 3.83 8.36%
VNET 2024-11-27 20:02:513.92 3.83 7.80%
2024-11-28
VNET 2024-11-28 22:03:150.00 0.00 7.52%
2024-11-29
VNET 2024-11-29 05:02:513.99 3.90 7.52%
VNET 2024-11-29 06:03:173.97 3.90 2.79%
VNET 2024-11-29 07:04:244.08 3.90 2.79%
VNET 2024-11-29 09:02:494.05 3.94 1.39%
VNET 2024-11-29 10:03:164.05 3.90 1.39%
VNET 2024-11-29 11:03:004.03 4.02 4.74%
VNET 2024-11-29 12:03:113.98 3.97 3.34%
VNET 2024-11-29 13:02:503.94 3.93 2.23%
VNET 2024-11-29 14:03:133.93 3.80 0.56%
VNET 2024-11-29 15:02:484.04 3.81 1.30%
VNET 2024-11-29 16:03:174.04 3.81 0.00%
VNET 2024-11-29 17:02:534.04 3.80 1.04%
VNET 2024-11-29 18:03:120.00 0.00 1.04%
2024-12-02
VNET 2024-12-02 06:03:394.25 3.78 1.04%
VNET 2024-12-02 07:02:394.10 3.78 1.04%
VNET 2024-12-02 08:03:314.10 3.88 1.04%
VNET 2024-12-02 09:02:373.97 3.78 0.00%
VNET 2024-12-02 11:02:413.94 3.93 1.55%
VNET 2024-12-02 12:03:384.10 4.09 5.44%
VNET 2024-12-02 13:02:374.25 4.24 9.59%
VNET 2024-12-02 14:03:344.17 4.16 7.51%
VNET 2024-12-02 15:02:364.15 4.14 6.74%
VNET 2024-12-02 16:03:334.21 4.20 8.55%
VNET 2024-12-02 17:02:364.23 4.22 9.07%
VNET 2024-12-02 18:03:334.24 4.00 9.02%
VNET 2024-12-02 19:02:424.24 4.15 6.96%
VNET 2024-12-02 20:03:414.24 4.00 7.73%
2024-12-03
VNET 2024-12-03 05:02:394.38 0.00 7.73%
VNET 2024-12-03 06:03:334.38 3.73 7.73%
VNET 2024-12-03 09:02:384.38 3.73 0.00%
VNET 2024-12-03 11:02:374.19 4.17 -1.29%
VNET 2024-12-03 12:03:304.21 4.20 -0.77%
VNET 2024-12-03 13:02:344.29 4.28 1.55%
VNET 2024-12-03 14:03:274.28 4.27 1.29%
VNET 2024-12-03 15:02:444.27 4.26 0.77%
VNET 2024-12-03 16:03:324.28 4.27 1.29%
VNET 2024-12-03 17:02:414.32 4.14 1.80%
VNET 2024-12-03 18:03:394.30 4.18 1.65%
2024-12-04
VNET 2024-12-04 05:02:424.50 0.00 1.65%
VNET 2024-12-04 06:03:304.50 4.25 1.65%
VNET 2024-12-04 07:02:354.50 4.28 1.65%
VNET 2024-12-04 08:03:284.50 4.21 1.65%
VNET 2024-12-04 09:02:354.50 3.78 -2.13%
VNET 2024-12-04 10:03:284.35 3.78 -2.13%
VNET 2024-12-04 11:02:424.11 4.09 -4.73%
VNET 2024-12-04 12:03:354.06 4.05 -5.91%
VNET 2024-12-04 13:02:414.03 4.02 -6.38%
VNET 2024-12-04 14:03:313.98 3.97 -7.57%
VNET 2024-12-04 15:02:353.96 3.95 -8.04%
VNET 2024-12-04 16:03:363.99 3.98 -7.57%
VNET 2024-12-04 17:02:413.96 3.95 -8.27%
VNET 2024-12-04 18:03:314.08 3.97 -7.44%
VNET 2024-12-04 19:02:394.08 3.95 -7.44%
2024-12-05
VNET 2024-12-05 06:03:304.50 3.95 -7.44%
VNET 2024-12-05 07:02:444.50 3.96 -7.44%
VNET 2024-12-05 09:02:394.50 3.96 0.00%
VNET 2024-12-05 10:03:324.20 3.96 0.00%
VNET 2024-12-05 11:02:403.99 3.98 0.70%
VNET 2024-12-05 12:03:294.00 3.99 1.16%
VNET 2024-12-05 13:03:103.99 3.98 0.70%
VNET 2024-12-05 14:03:284.00 3.99 1.16%
VNET 2024-12-05 15:02:454.04 4.03 2.09%
VNET 2024-12-05 16:03:274.05 4.04 2.09%
VNET 2024-12-05 17:02:394.06 4.05 2.33%
VNET 2024-12-05 18:03:334.08 4.06 3.04%
VNET 2024-12-05 20:03:384.09 4.06 3.04%
2024-12-06
VNET 2024-12-06 05:02:354.60 0.00 3.04%
VNET 2024-12-06 06:03:264.53 4.05 3.04%
VNET 2024-12-06 08:03:344.22 4.05 3.04%
VNET 2024-12-06 09:02:404.22 4.05 0.00%
VNET 2024-12-06 11:02:394.13 4.10 0.76%
VNET 2024-12-06 12:03:264.16 4.15 2.03%
VNET 2024-12-06 13:02:394.12 4.11 1.27%
VNET 2024-12-06 14:03:254.11 4.10 1.01%
VNET 2024-12-06 15:02:354.11 4.10 0.76%
VNET 2024-12-06 16:03:354.13 4.12 1.52%
VNET 2024-12-06 17:02:434.12 4.11 1.27%
VNET 2024-12-06 18:03:394.20 4.05 1.97%
VNET 2024-12-06 19:02:384.20 3.75 1.97%
VNET 2024-12-06 22:07:554.20 4.05 1.97%
2024-12-09
VNET 2024-12-09 00:07:540.00 0.00 1.97%
VNET 2024-12-09 05:02:435.00 4.39 6.88%
VNET 2024-12-09 06:03:284.40 4.25 3.19%
VNET 2024-12-09 07:02:404.40 4.26 6.39%
VNET 2024-12-09 08:03:564.49 3.94 4.91%
VNET 2024-12-09 09:02:424.49 4.28 4.42%
VNET 2024-12-09 10:03:324.40 4.30 6.63%
VNET 2024-12-09 12:03:364.32 4.31 4.67%
VNET 2024-12-09 13:02:374.25 4.24 3.19%
VNET 2024-12-09 14:03:364.26 4.25 3.19%
VNET 2024-12-09 15:02:454.28 4.27 3.93%
VNET 2024-12-09 16:03:374.27 4.26 3.44%
VNET 2024-12-09 17:02:424.23 4.22 2.46%
VNET 2024-12-09 18:03:354.30 3.85 1.94%
VNET 2024-12-09 19:02:474.23 4.12 1.94%
VNET 2024-12-09 20:03:364.30 3.95 1.94%
2024-12-10
VNET 2024-12-10 05:02:444.10 0.00 1.94%
VNET 2024-12-10 06:03:244.10 3.63 1.94%
VNET 2024-12-10 07:02:414.15 3.63 -5.10%
VNET 2024-12-10 08:03:254.15 3.77 -5.10%
VNET 2024-12-10 09:02:434.15 3.95 0.00%
VNET 2024-12-10 10:03:354.15 4.01 -4.85%
VNET 2024-12-10 11:02:444.12 4.11 -2.91%
VNET 2024-12-10 12:03:364.10 4.09 -3.40%
VNET 2024-12-10 13:02:444.23 4.22 -0.24%
VNET 2024-12-10 14:03:294.19 4.17 -1.21%
VNET 2024-12-10 15:02:394.19 4.18 -1.21%
VNET 2024-12-10 16:03:374.12 4.11 -2.91%
VNET 2024-12-10 17:02:444.11 4.10 -2.91%
VNET 2024-12-10 18:03:374.25 4.05 -3.78%
VNET 2024-12-10 19:02:264.25 4.08 -3.78%
VNET 2024-12-10 20:03:204.25 4.05 -3.78%
VNET 2024-12-10 22:07:300.00 0.00 -4.26%
2024-12-11
VNET 2024-12-11 06:03:314.23 3.90 -4.26%
VNET 2024-12-11 07:02:294.61 3.91 -4.26%
VNET 2024-12-11 08:03:244.57 4.12 1.42%
VNET 2024-12-11 09:02:364.50 4.18 0.00%
VNET 2024-12-11 10:03:284.30 4.12 1.42%
VNET 2024-12-11 11:02:274.09 4.08 -0.95%
VNET 2024-12-11 12:03:174.07 4.06 -1.42%
VNET 2024-12-11 13:02:234.08 4.07 -1.18%
VNET 2024-12-11 14:03:144.05 4.03 -1.89%
VNET 2024-12-11 15:02:184.01 4.00 -2.84%
VNET 2024-12-11 16:03:114.06 4.05 -1.65%
VNET 2024-12-11 17:02:204.05 4.04 -1.89%
VNET 2024-12-11 18:03:054.30 3.88 -1.94%
VNET 2024-12-11 21:02:360.00 0.00 -1.94%
VNET 2024-12-11 22:08:044.30 3.88 -1.94%
2024-12-12
VNET 2024-12-12 06:06:064.55 4.05 -1.94%
VNET 2024-12-12 07:02:234.65 4.05 0.24%
VNET 2024-12-12 08:03:244.55 3.91 0.24%
VNET 2024-12-12 09:02:444.15 3.91 0.00%
VNET 2024-12-12 11:02:304.00 3.99 -0.97%
VNET 2024-12-12 12:03:084.07 4.06 0.73%
VNET 2024-12-12 13:02:214.14 4.13 2.43%
VNET 2024-12-12 14:03:164.16 4.14 2.43%
VNET 2024-12-12 15:02:224.14 4.13 2.18%
VNET 2024-12-12 16:03:094.09 4.08 0.97%
VNET 2024-12-12 17:02:134.11 4.10 1.70%
VNET 2024-12-12 18:03:194.14 3.96 1.73%
VNET 2024-12-12 19:02:334.25 3.96 1.73%
VNET 2024-12-12 22:07:500.00 0.00 1.73%
2024-12-13
VNET 2024-12-13 06:03:314.20 3.69 1.73%
VNET 2024-12-13 07:02:274.20 3.90 1.73%
VNET 2024-12-13 09:02:374.20 3.91 0.00%
VNET 2024-12-13 10:03:294.20 4.00 0.00%
VNET 2024-12-13 11:02:283.98 3.97 -3.22%
VNET 2024-12-13 12:03:183.96 3.95 -3.71%
VNET 2024-12-13 13:02:193.92 3.91 -4.70%
VNET 2024-12-13 14:03:103.91 3.90 -5.20%
VNET 2024-12-13 15:02:213.93 3.92 -4.46%
VNET 2024-12-13 16:03:114.00 3.99 -2.72%
VNET 2024-12-13 17:02:154.01 4.00 -2.48%
VNET 2024-12-13 18:03:054.49 3.88 -2.92%
VNET 2024-12-13 19:02:224.17 3.88 -2.92%
VNET 2024-12-13 20:03:094.49 3.90 -2.92%
2024-12-16
VNET 2024-12-16 00:08:170.00 0.00 -2.92%
VNET 2024-12-16 06:03:183.88 3.60 -2.68%
VNET 2024-12-16 07:02:323.85 3.60 -3.16%
VNET 2024-12-16 08:03:124.70 3.60 -3.41%
VNET 2024-12-16 09:02:324.70 3.85 0.00%
VNET 2024-12-16 10:03:254.70 3.86 0.00%
VNET 2024-12-16 11:02:443.97 3.96 -0.73%
VNET 2024-12-16 12:03:163.92 3.91 -1.70%
VNET 2024-12-16 13:02:193.86 3.85 -3.16%
VNET 2024-12-16 14:03:193.91 3.90 -2.19%
VNET 2024-12-16 15:02:243.85 3.84 -3.41%
VNET 2024-12-16 16:03:203.86 3.85 -3.16%
VNET 2024-12-16 17:02:303.87 3.86 -2.92%
VNET 2024-12-16 18:03:254.28 3.82 -3.26%
VNET 2024-12-16 20:02:064.28 3.84 -3.26%
2024-12-17
VNET 2024-12-17 06:02:394.79 3.53 -3.26%
VNET 2024-12-17 07:05:364.15 3.53 -3.26%
VNET 2024-12-17 09:05:124.15 3.53 0.00%
VNET 2024-12-17 11:02:063.90 3.86 0.25%
VNET 2024-12-17 14:01:283.95 3.94 2.01%
VNET 2024-12-17 15:02:053.98 3.97 3.01%
VNET 2024-12-17 16:01:194.00 3.99 3.51%
VNET 2024-12-17 18:01:173.93 3.75 2.07%
VNET 2024-12-17 21:02:053.93 3.75 1.81%
2024-12-18
VNET 2024-12-18 06:01:344.10 3.80 1.81%
VNET 2024-12-18 09:02:114.10 3.80 0.00%
VNET 2024-12-18 10:01:404.10 3.88 -1.55%
VNET 2024-12-18 11:02:033.90 3.87 -1.81%
VNET 2024-12-18 12:01:233.71 3.70 -5.96%
VNET 2024-12-18 13:01:483.68 3.67 -6.99%
VNET 2024-12-18 14:01:183.67 3.66 -6.99%
VNET 2024-12-18 15:01:593.69 3.68 -6.48%
VNET 2024-12-18 16:01:373.65 3.64 -7.77%
VNET 2024-12-18 17:02:073.62 3.61 -8.29%
VNET 2024-12-18 18:01:213.88 3.52 -9.14%
VNET 2024-12-18 21:02:203.88 3.50 -9.14%
VNET 2024-12-18 22:02:153.88 3.52 -9.14%
2024-12-19
VNET 2024-12-19 06:01:284.45 3.60 0.51%
VNET 2024-12-19 09:02:273.76 3.69 2.79%
VNET 2024-12-19 10:01:323.74 3.69 2.79%
VNET 2024-12-19 11:02:113.71 3.70 3.30%
VNET 2024-12-19 14:01:203.55 3.54 -1.02%
VNET 2024-12-19 15:02:043.65 3.64 1.78%
VNET 2024-12-19 16:01:133.61 3.60 0.51%
VNET 2024-12-19 17:02:063.60 3.59 0.51%
VNET 2024-12-19 18:01:163.73 3.52 1.12%
VNET 2024-12-19 21:02:113.73 3.51 1.12%
VNET 2024-12-19 22:01:323.73 3.52 1.12%
2024-12-20
VNET 2024-12-20 06:01:193.74 3.46 1.12%
VNET 2024-12-20 08:01:193.74 3.55 1.12%
VNET 2024-12-20 09:02:323.74 3.55 0.00%
VNET 2024-12-20 11:02:103.58 3.55 -1.40%
VNET 2024-12-20 13:02:223.61 3.60 -0.28%
VNET 2024-12-20 14:01:113.66 3.65 1.12%
VNET 2024-12-20 15:02:053.65 3.64 0.56%
VNET 2024-12-20 16:01:213.59 3.58 -1.12%
VNET 2024-12-20 17:02:013.56 3.55 -1.12%
VNET 2024-12-20 18:01:163.78 3.55 -1.66%
VNET 2024-12-20 21:02:213.78 3.54 -1.66%
VNET 2024-12-20 22:01:223.78 3.55 -1.66%
2024-12-23
VNET 2024-12-23 00:06:190.00 0.00 -1.66%
VNET 2024-12-23 06:02:074.12 3.50 -1.66%
VNET 2024-12-23 09:01:303.74 3.50 0.00%
VNET 2024-12-23 11:01:273.68 3.58 2.21%
VNET 2024-12-23 12:02:203.58 3.57 0.28%
VNET 2024-12-23 13:01:243.63 3.62 1.93%
VNET 2024-12-23 14:02:113.60 3.59 1.10%
VNET 2024-12-23 15:01:233.62 3.61 1.66%
VNET 2024-12-23 16:02:023.65 3.64 2.21%
VNET 2024-12-23 17:01:253.65 3.64 2.49%
VNET 2024-12-23 18:02:213.75 3.52 1.97%
VNET 2024-12-23 21:01:323.73 3.50 1.97%
VNET 2024-12-23 22:07:383.75 3.52 1.97%
2024-12-24
VNET 2024-12-24 06:02:134.10 3.51 1.97%
VNET 2024-12-24 09:01:384.10 3.60 0.00%
VNET 2024-12-24 11:01:193.70 3.68 1.69%
VNET 2024-12-24 12:02:143.72 3.71 2.53%
VNET 2024-12-24 13:01:193.69 3.68 1.69%
VNET 2024-12-24 14:02:193.71 3.70 2.53%
VNET 2024-12-24 15:01:243.76 3.55 2.76%
VNET 2024-12-24 18:02:013.76 3.54 2.76%
VNET 2024-12-24 19:01:330.00 0.00 2.76%
2024-12-26
VNET 2024-12-26 06:02:113.93 3.81 2.76%
VNET 2024-12-26 07:01:304.22 3.79 5.80%
VNET 2024-12-26 08:02:094.05 3.93 6.08%
VNET 2024-12-26 09:01:394.05 3.97 7.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.