$VNET: 21Vianet Group, Inc. - American Depositary Shares
2025-01-13 VNET 2025-01-13 00:06:55 0.00 0.00 -4.51% VNET 2025-01-13 06:01:11 5.30 5.25 -3.47% VNET 2025-01-13 07:01:01 5.35 5.17 -2.60% VNET 2025-01-13 08:01:13 5.31 5.17 -3.30% VNET 2025-01-13 09:01:01 5.40 5.17 -5.21% VNET 2025-01-13 10:01:18 5.40 5.10 -4.17% VNET 2025-01-13 11:01:01 5.45 5.43 -0.87% VNET 2025-01-13 12:01:23 5.33 5.32 -3.13% VNET 2025-01-13 13:00:59 5.31 5.30 -3.47% VNET 2025-01-13 14:01:08 5.15 5.14 -6.25% VNET 2025-01-13 15:00:56 5.16 5.15 -5.90% VNET 2025-01-13 16:01:09 5.15 5.14 -6.25% VNET 2025-01-13 17:00:52 5.10 5.09 -7.12% VNET 2025-01-13 18:01:07 5.14 4.90 -7.64% VNET 2025-01-13 21:00:54 5.26 4.90 -4.36% VNET 2025-01-13 22:06:49 5.14 4.90 -7.64% 2025-01-14 VNET 2025-01-14 06:01:04 5.50 5.35 -7.64% VNET 2025-01-14 07:00:52 5.45 5.35 7.45% VNET 2025-01-14 08:01:10 5.35 5.31 4.91% VNET 2025-01-14 09:00:53 5.36 5.31 4.91% VNET 2025-01-14 10:01:11 5.40 5.36 5.82% VNET 2025-01-14 12:01:07 5.50 5.49 7.64% VNET 2025-01-14 14:01:07 5.48 5.47 7.09% VNET 2025-01-14 15:00:52 5.48 5.47 7.45% VNET 2025-01-14 16:01:09 5.39 5.38 5.45% VNET 2025-01-14 17:00:56 5.40 5.39 5.64% VNET 2025-01-14 18:01:10 5.42 5.38 6.10% VNET 2025-01-14 19:00:50 5.53 5.38 6.10% VNET 2025-01-14 20:00:59 5.53 5.40 6.10% VNET 2025-01-14 21:00:44 5.53 5.39 6.10% VNET 2025-01-14 22:07:50 5.53 5.40 6.10% 2025-01-15 VNET 2025-01-15 06:01:08 5.50 5.41 6.10% VNET 2025-01-15 08:01:06 5.75 5.50 1.97% VNET 2025-01-15 09:00:52 5.75 5.42 0.00% VNET 2025-01-15 10:01:12 5.85 5.71 7.09% VNET 2025-01-15 11:00:52 5.40 5.38 -0.20% VNET 2025-01-15 12:01:10 5.48 5.47 1.38% VNET 2025-01-15 13:00:56 5.51 5.50 2.17% VNET 2025-01-15 14:01:11 5.57 5.56 3.35% VNET 2025-01-15 15:00:52 5.64 5.63 4.53% VNET 2025-01-15 16:01:12 5.56 5.55 2.95% VNET 2025-01-15 17:00:52 5.53 5.52 2.56% VNET 2025-01-15 18:01:05 5.80 5.52 2.59% VNET 2025-01-15 21:00:46 5.80 5.54 2.59% VNET 2025-01-15 22:07:52 0.00 0.00 2.59% 2025-01-16 VNET 2025-01-16 05:00:53 5.80 5.52 2.59% VNET 2025-01-16 06:01:07 5.56 5.48 2.59% VNET 2025-01-16 08:01:06 5.84 5.48 2.59% VNET 2025-01-16 09:00:52 5.84 5.04 0.00% VNET 2025-01-16 10:01:03 5.54 5.10 -0.19% VNET 2025-01-16 11:00:48 5.48 5.47 -1.30% VNET 2025-01-16 12:01:04 5.54 5.53 -0.19% VNET 2025-01-16 13:00:52 5.52 5.51 -0.56% VNET 2025-01-16 14:01:06 5.51 5.50 -0.74% VNET 2025-01-16 15:00:53 5.61 5.60 1.11% VNET 2025-01-16 16:01:09 5.66 5.65 2.22% VNET 2025-01-16 17:00:52 5.65 5.64 1.85% VNET 2025-01-16 18:01:01 5.64 5.49 1.81% VNET 2025-01-16 20:01:03 5.64 5.50 1.81% VNET 2025-01-16 21:00:50 5.64 5.49 1.81% VNET 2025-01-16 22:07:11 5.64 5.50 1.81% 2025-01-17 VNET 2025-01-17 06:01:08 5.66 5.64 1.81% VNET 2025-01-17 07:00:54 5.66 5.49 1.81% VNET 2025-01-17 09:00:52 5.64 5.49 0.00% VNET 2025-01-17 10:01:08 5.75 5.49 0.00% VNET 2025-01-17 11:00:51 5.73 5.71 1.44% VNET 2025-01-17 12:01:04 5.65 5.64 0.00% VNET 2025-01-17 14:01:08 5.58 5.57 -1.08% VNET 2025-01-17 15:00:49 5.57 5.56 -1.26% VNET 2025-01-17 16:01:04 5.62 5.61 -0.54% VNET 2025-01-17 17:00:48 5.59 5.58 -1.08% VNET 2025-01-17 18:01:02 5.63 5.55 -0.71% VNET 2025-01-17 21:00:50 5.63 5.56 -1.42% VNET 2025-01-17 22:07:24 0.00 0.00 -1.42% VNET 2025-01-17 23:00:53 5.56 5.55 -0.71% 2025-01-20 VNET 2025-01-20 00:06:48 0.00 0.00 -1.42% 2025-01-21 VNET 2025-01-21 06:01:07 6.36 5.65 -1.42% VNET 2025-01-21 07:00:52 5.88 5.70 -1.42% VNET 2025-01-21 08:01:01 0.00 0.00 -1.42% VNET 2025-01-21 09:00:49 5.88 5.70 0.00% VNET 2025-01-21 10:01:10 5.85 5.83 4.43% VNET 2025-01-21 11:00:54 6.08 6.03 8.16% VNET 2025-01-21 12:01:10 6.35 6.33 13.12% VNET 2025-01-21 14:01:04 6.34 6.33 12.94% VNET 2025-01-21 15:00:52 6.27 6.26 11.70% VNET 2025-01-21 16:01:06 6.25 6.24 11.35% VNET 2025-01-21 17:00:51 6.32 6.31 12.77% VNET 2025-01-21 18:01:05 6.33 6.00 12.50% VNET 2025-01-21 19:00:45 6.37 6.17 12.86% VNET 2025-01-21 20:01:06 6.37 6.17 10.71% VNET 2025-01-21 22:07:27 0.00 0.00 10.71% 2025-01-22 VNET 2025-01-22 06:01:11 6.70 6.50 3.57% VNET 2025-01-22 07:00:53 6.50 6.45 2.68% VNET 2025-01-22 08:01:05 6.50 6.22 2.14% VNET 2025-01-22 09:00:53 6.36 6.27 0.00% VNET 2025-01-22 10:01:12 6.39 6.32 1.43% VNET 2025-01-22 11:00:51 6.31 6.29 0.00% VNET 2025-01-22 12:01:14 6.44 6.43 2.32% VNET 2025-01-22 13:00:51 6.45 6.44 2.68% VNET 2025-01-22 14:01:09 6.35 6.34 0.71% VNET 2025-01-22 15:00:51 6.40 6.39 1.61% VNET 2025-01-22 16:01:03 6.34 6.33 0.54% VNET 2025-01-22 18:01:05 6.38 6.35 1.27% VNET 2025-01-22 20:01:05 6.49 6.25 1.27% VNET 2025-01-22 22:06:37 0.00 0.00 1.27% 2025-01-23 VNET 2025-01-23 06:01:09 6.30 6.15 1.27% VNET 2025-01-23 07:00:51 6.32 6.15 1.27% VNET 2025-01-23 08:01:01 6.32 6.17 -2.70% VNET 2025-01-23 09:00:54 6.25 6.17 -2.70% VNET 2025-01-23 10:01:05 6.22 6.16 -3.17% VNET 2025-01-23 11:00:53 6.38 6.36 0.00% VNET 2025-01-23 12:01:06 6.64 6.63 4.29% VNET 2025-01-23 13:00:52 6.73 6.72 5.87% VNET 2025-01-23 14:01:05 6.77 6.76 6.35% VNET 2025-01-23 15:00:53 6.75 6.74 6.19% VNET 2025-01-23 16:01:03 6.78 6.77 6.67% VNET 2025-01-23 17:00:52 6.81 6.80 6.98% VNET 2025-01-23 18:01:05 6.82 6.62 7.08% VNET 2025-01-23 20:01:08 6.92 6.83 7.70% VNET 2025-01-23 21:00:55 0.00 0.00 7.70% 2025-01-24 VNET 2025-01-24 05:00:54 7.24 0.00 7.70% VNET 2025-01-24 06:01:04 6.81 6.40 -0.63% VNET 2025-01-24 07:00:53 6.80 6.61 -0.63% VNET 2025-01-24 08:01:06 6.81 6.75 -0.79% VNET 2025-01-24 10:01:06 6.80 6.72 -1.57% VNET 2025-01-24 11:00:53 6.84 6.82 -0.16% VNET 2025-01-24 12:04:13 6.92 6.91 1.10% VNET 2025-01-24 13:00:55 7.11 7.10 3.93% VNET 2025-01-24 14:01:08 7.05 7.04 2.99% VNET 2025-01-24 15:00:53 6.99 6.98 2.04% VNET 2025-01-24 16:01:09 7.08 7.07 3.62% VNET 2025-01-24 17:00:55 7.10 6.95 2.20% VNET 2025-01-24 18:01:04 6.99 6.92 2.04% VNET 2025-01-24 19:00:52 6.99 6.91 2.04% VNET 2025-01-24 20:01:04 7.10 6.91 2.04% VNET 2025-01-24 22:07:04 0.00 0.00 2.04% 2025-01-27 VNET 2025-01-27 05:00:48 7.24 0.00 2.04% VNET 2025-01-27 06:01:04 6.77 6.50 -7.74% VNET 2025-01-27 07:00:58 6.49 6.40 -8.32% VNET 2025-01-27 08:01:14 6.80 6.50 -6.57% VNET 2025-01-27 09:01:01 6.90 6.70 -1.90% VNET 2025-01-27 10:01:09 6.68 6.55 -2.92% VNET 2025-01-27 11:00:58 6.68 6.67 -4.67% VNET 2025-01-27 13:00:51 6.82 6.81 -2.48% VNET 2025-01-27 14:01:06 6.80 6.79 -2.92% VNET 2025-01-27 15:00:49 6.77 6.76 -3.50% VNET 2025-01-27 16:01:02 6.72 6.71 -4.09% VNET 2025-01-27 17:00:46 7.21 6.64 -3.21% VNET 2025-01-27 18:01:00 7.21 6.64 -4.58% VNET 2025-01-27 19:00:48 7.21 6.60 -4.58% VNET 2025-01-27 20:00:59 6.90 6.60 -4.58% VNET 2025-01-27 21:04:26 0.00 0.00 -4.58% 2025-01-28 VNET 2025-01-28 05:00:47 7.24 0.00 -4.58% VNET 2025-01-28 06:01:06 7.24 6.09 -4.58% VNET 2025-01-28 07:00:48 7.24 6.67 -4.58% VNET 2025-01-28 10:01:02 6.90 6.67 -0.14% VNET 2025-01-28 11:00:47 6.62 6.61 -2.29% VNET 2025-01-28 12:01:08 6.73 6.72 -0.72% VNET 2025-01-28 13:04:26 6.68 6.67 -1.43% VNET 2025-01-28 14:01:06 6.81 6.80 0.72% VNET 2025-01-28 15:00:51 6.74 6.73 -0.43% VNET 2025-01-28 16:01:06 6.94 6.93 2.43% VNET 2025-01-28 17:00:53 7.24 7.16 6.15% VNET 2025-01-28 18:01:04 7.41 7.21 6.94% VNET 2025-01-28 19:00:50 7.41 7.27 7.83% VNET 2025-01-28 20:01:00 7.30 7.25 7.39% VNET 2025-01-28 21:03:48 0.00 0.00 1.77% 2025-01-29 VNET 2025-01-29 05:00:51 8.24 0.00 1.77% VNET 2025-01-29 06:01:08 7.92 7.10 2.07% VNET 2025-01-29 07:00:54 7.92 7.23 0.74% VNET 2025-01-29 08:01:08 7.34 7.23 1.77% VNET 2025-01-29 09:00:51 7.32 7.23 2.22% VNET 2025-01-29 10:01:03 7.29 7.20 0.74% VNET 2025-01-29 11:00:51 7.66 7.65 6.94% VNET 2025-01-29 12:01:06 7.94 7.93 10.93% VNET 2025-01-29 13:00:50 7.89 7.87 10.19% VNET 2025-01-29 14:01:08 7.65 7.64 6.79% VNET 2025-01-29 15:00:46 7.46 7.45 4.14% VNET 2025-01-29 16:01:01 7.60 7.59 6.06% VNET 2025-01-29 17:00:48 7.43 7.40 3.55% VNET 2025-01-29 18:00:59 7.43 7.38 3.20% VNET 2025-01-29 19:00:44 7.90 7.42 3.48% VNET 2025-01-29 20:01:00 7.76 7.40 3.48% VNET 2025-01-29 21:03:22 0.00 0.00 3.48% 2025-01-30 VNET 2025-01-30 05:00:44 8.24 0.00 3.48% VNET 2025-01-30 06:01:03 8.22 6.80 3.48% VNET 2025-01-30 07:00:49 8.22 7.43 3.48% VNET 2025-01-30 10:01:02 8.20 7.55 3.62% VNET 2025-01-30 11:01:26 7.17 7.14 -3.76% VNET 2025-01-30 12:01:00 7.31 7.30 -1.67% VNET 2025-01-30 13:00:47 7.40 7.38 -0.42% VNET 2025-01-30 14:01:03 7.38 7.37 -0.56% VNET 2025-01-30 15:00:52 7.44 7.43 0.14% VNET 2025-01-30 16:01:04 7.53 7.52 1.53% VNET 2025-01-30 17:01:06 7.60 7.36 0.84% VNET 2025-01-30 18:00:59 7.70 7.32 0.81% VNET 2025-01-30 19:00:43 7.70 7.46 0.81% VNET 2025-01-30 20:00:58 7.70 7.50 0.81% VNET 2025-01-30 21:05:44 0.00 0.00 1.08% 2025-01-31 VNET 2025-01-31 05:00:47 8.24 0.00 1.08% VNET 2025-01-31 06:01:01 8.24 7.20 1.08% VNET 2025-01-31 07:00:47 7.72 7.49 1.08% VNET 2025-01-31 09:00:52 7.69 7.49 0.67% VNET 2025-01-31 10:01:09 7.63 7.49 1.62% VNET 2025-01-31 11:00:49 7.15 7.14 -4.45% VNET 2025-01-31 12:01:05 6.88 6.87 -8.09% VNET 2025-01-31 13:00:50 6.94 6.93 -7.41% VNET 2025-01-31 14:01:09 7.01 7.00 -6.47% VNET 2025-01-31 15:00:49 6.96 6.95 -7.01% VNET 2025-01-31 16:01:04 7.00 6.99 -6.47% VNET 2025-01-31 17:01:00 7.07 6.93 -6.87% VNET 2025-01-31 18:01:02 7.07 6.86 -7.09% VNET 2025-01-31 20:01:12 6.97 6.86 -7.09% VNET 2025-01-31 21:07:27 0.00 0.00 -0.94% 2025-02-03 VNET 2025-02-03 05:00:48 6.89 6.66 -0.94% VNET 2025-02-03 06:01:06 7.76 7.10 1.74% VNET 2025-02-03 07:00:45 7.40 7.30 4.41% VNET 2025-02-03 08:01:03 7.30 7.15 2.67% VNET 2025-02-03 09:00:54 7.12 7.10 1.74% VNET 2025-02-03 10:01:06 7.10 7.07 1.34% VNET 2025-02-03 11:01:01 7.32 7.30 4.55% VNET 2025-02-03 12:01:05 7.39 7.38 5.48% VNET 2025-02-03 13:00:50 7.27 7.26 3.88% VNET 2025-02-03 14:01:06 7.24 7.22 3.48% VNET 2025-02-03 15:00:51 7.16 7.15 2.41% VNET 2025-02-03 16:01:02 7.17 7.16 2.54% VNET 2025-02-03 17:00:49 7.32 7.10 3.21% VNET 2025-02-03 18:00:59 7.32 7.10 3.44% VNET 2025-02-03 20:01:09 7.35 7.10 5.02% VNET 2025-02-03 21:07:43 0.00 0.00 5.02% 2025-02-04 VNET 2025-02-04 05:00:51 7.50 7.40 5.02% VNET 2025-02-04 06:01:06 7.98 7.58 5.60% VNET 2025-02-04 09:00:49 7.94 7.58 6.31% VNET 2025-02-04 10:01:04 7.94 7.60 6.89% VNET 2025-02-04 11:00:54 7.51 7.50 4.02% VNET 2025-02-04 12:01:07 7.63 7.62 5.74% VNET 2025-02-04 13:00:48 7.51 7.50 4.02% VNET 2025-02-04 14:01:02 7.40 7.39 2.44% VNET 2025-02-04 15:00:44 7.60 7.59 5.45% VNET 2025-02-04 16:01:05 7.54 7.53 4.59% VNET 2025-02-04 17:00:49 7.68 7.40 4.59% VNET 2025-02-04 18:01:02 7.68 7.40 4.43% VNET 2025-02-04 20:01:00 7.59 7.55 4.71% VNET 2025-02-04 21:07:18 0.00 0.00 4.71% 2025-02-05 VNET 2025-02-05 05:00:48 8.24 7.36 4.71% VNET 2025-02-05 06:01:08 7.46 7.35 -1.11% VNET 2025-02-05 07:00:49 7.52 7.35 -0.42% VNET 2025-02-05 08:01:15 7.49 7.37 -0.42% VNET 2025-02-05 10:01:02 7.48 7.43 -0.83% VNET 2025-02-05 11:00:50 7.85 7.84 4.43% VNET 2025-02-05 12:01:05 7.92 7.91 5.12% VNET 2025-02-05 13:00:49 8.06 8.05 7.06% VNET 2025-02-05 14:01:06 8.39 8.38 11.63% VNET 2025-02-05 15:00:49 8.49 8.48 13.02% VNET 2025-02-05 16:01:05 8.53 8.52 13.71% VNET 2025-02-05 17:00:56 8.56 8.26 13.43% VNET 2025-02-05 18:01:04 8.65 8.50 14.06% VNET 2025-02-05 19:00:49 8.57 8.51 14.06% VNET 2025-02-05 20:01:07 8.63 8.50 12.73% VNET 2025-02-05 21:07:44 0.00 0.00 12.73% 2025-02-06 VNET 2025-02-06 05:00:51 10.59 7.82 12.73% VNET 2025-02-06 06:01:19 8.75 8.67 1.72% VNET 2025-02-06 07:00:56 8.88 8.75 4.91% VNET 2025-02-06 08:01:13 8.76 8.75 3.85% VNET 2025-02-06 09:00:52 9.06 8.80 6.50% VNET 2025-02-06 10:01:08 8.95 8.86 5.04% VNET 2025-02-06 11:00:50 8.52 8.50 0.13% VNET 2025-02-06 12:01:05 9.00 8.99 6.37% VNET 2025-02-06 13:00:47 8.99 8.98 6.23% VNET 2025-02-06 14:01:11 8.89 8.88 5.04% VNET 2025-02-06 15:00:53 8.92 8.91 5.44% VNET 2025-02-06 16:01:05 8.93 8.92 5.57% VNET 2025-02-06 17:00:51 8.99 8.82 5.70% VNET 2025-02-06 18:01:06 9.10 8.82 5.05% VNET 2025-02-06 21:07:27 0.00 0.00 5.05% 2025-02-07 VNET 2025-02-07 05:00:54 10.59 8.94 5.05% VNET 2025-02-07 06:01:09 9.98 9.05 1.18% VNET 2025-02-07 07:00:55 9.30 9.07 3.06% VNET 2025-02-07 08:01:10 9.35 9.21 4.94% VNET 2025-02-07 09:00:49 9.31 9.20 3.41% VNET 2025-02-07 10:01:07 9.35 9.17 3.76% VNET 2025-02-07 11:00:52 8.95 8.94 0.12% VNET 2025-02-07 12:01:06 8.93 8.92 0.00% VNET 2025-02-07 13:01:00 8.92 8.91 -0.35% VNET 2025-02-07 14:01:14 8.97 8.96 0.24% VNET 2025-02-07 15:00:54 8.91 8.90 -0.47% VNET 2025-02-07 16:01:05 9.01 9.00 0.71% VNET 2025-02-07 17:00:56 9.25 8.82 0.71% VNET 2025-02-07 18:01:02 9.02 8.82 0.67% VNET 2025-02-07 19:00:51 9.25 8.82 0.67% VNET 2025-02-07 21:08:22 0.00 0.00 0.67% 2025-02-10 VNET 2025-02-10 05:00:54 9.99 0.00 2.24% VNET 2025-02-10 06:01:08 9.45 9.33 5.03% VNET 2025-02-10 07:00:51 9.45 9.31 3.47% VNET 2025-02-10 08:01:03 9.44 9.31 4.92%