investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2026-03-18
VNET 2026-03-18 06:04:0010.34 10.10 10.28%
VNET 2026-03-18 07:03:1810.26 10.19 9.44%
VNET 2026-03-18 08:03:5910.08 10.05 7.87%
VNET 2026-03-18 09:03:119.77 9.73 4.51%
VNET 2026-03-18 10:04:079.68 9.66 3.57%
VNET 2026-03-18 10:57:50
VNET: Look Past Short-Term Negatives
VNET 2026-03-18 11:04:579.74 9.73 4.41%
VNET 2026-03-18 12:04:189.67 9.66 3.57%
VNET 2026-03-18 13:04:309.65 9.64 3.36%
VNET 2026-03-18 14:04:019.69 9.68 3.78%
VNET 2026-03-18 15:03:269.52 9.51 1.99%
VNET 2026-03-18 16:04:029.70 9.40 0.84%
VNET 2026-03-18 17:04:529.58 9.36 0.86%
VNET 2026-03-18 18:05:059.58 9.35 0.54%
VNET 2026-03-18 20:03:550.00 0.00 0.54%
2026-03-19
VNET 2026-03-19 04:04:249.57 9.32 0.00%
VNET 2026-03-19 05:03:289.47 9.32 -1.29%
VNET 2026-03-19 06:04:079.47 9.35 -1.29%
VNET 2026-03-19 07:04:109.39 9.32 -1.29%
VNET 2026-03-19 08:04:319.37 9.21 -2.68%
VNET 2026-03-19 09:03:179.18 9.11 -3.22%
VNET 2026-03-19 10:04:079.14 9.13 -3.54%
VNET 2026-03-19 11:03:439.32 9.31 -1.61%
VNET 2026-03-19 12:03:599.35 9.34 -1.29%
VNET 2026-03-19 13:03:139.29 9.27 -1.82%
VNET 2026-03-19 14:03:589.40 9.39 -0.75%
VNET 2026-03-19 15:03:219.47 9.44 -0.11%
VNET 2026-03-19 16:03:529.60 9.15 -1.18%
VNET 2026-03-19 17:03:329.60 9.35 -1.16%
VNET 2026-03-19 18:04:059.73 9.35 -1.16%
VNET 2026-03-19 19:03:249.42 9.35 -0.53%
VNET 2026-03-19 20:04:070.00 0.00 -0.53%
2026-03-20
VNET 2026-03-20 04:04:049.53 9.00 -0.53%
VNET 2026-03-20 05:03:149.53 9.00 -1.69%
VNET 2026-03-20 06:04:159.44 9.11 -0.21%
VNET 2026-03-20 07:03:189.39 9.33 -0.21%
VNET 2026-03-20 08:04:009.32 9.11 -1.06%
VNET 2026-03-20 09:03:109.32 9.11 -0.63%
VNET 2026-03-20 10:03:588.82 8.80 -5.70%
VNET 2026-03-20 11:03:078.94 8.92 -4.44%
VNET 2026-03-20 12:04:018.86 8.85 -5.28%
VNET 2026-03-20 13:03:098.82 8.81 -5.70%
VNET 2026-03-20 14:04:078.78 8.76 -6.12%
VNET 2026-03-20 15:03:198.70 8.68 -6.86%
VNET 2026-03-20 16:04:088.89 8.68 -5.60%
VNET 2026-03-20 17:03:158.89 8.68 -5.66%
VNET 2026-03-20 19:03:228.89 8.68 -5.13%
VNET 2026-03-20 20:04:080.00 0.00 -5.13%
2026-03-23
VNET 2026-03-23 04:04:078.78 8.00 -5.13%
VNET 2026-03-23 05:03:098.69 8.51 -3.42%
VNET 2026-03-23 06:04:258.66 8.51 -3.31%
VNET 2026-03-23 07:03:028.95 8.82 0.32%
VNET 2026-03-23 08:04:068.80 8.69 -0.96%
VNET 2026-03-23 08:44:50
VNET Group: Good Opportunity To Buy
VNET 2026-03-23 09:03:099.20 8.93 1.92%
VNET 2026-03-23 10:04:079.08 9.06 2.67%
VNET 2026-03-23 11:03:139.18 9.17 3.85%
VNET 2026-03-23 12:04:169.02 9.01 2.14%
VNET 2026-03-23 13:03:059.01 9.00 1.92%
VNET 2026-03-23 14:04:108.98 8.97 1.82%
VNET 2026-03-23 15:03:119.01 9.00 2.03%
VNET 2026-03-23 16:04:318.98 8.90 1.81%
VNET 2026-03-23 18:04:109.15 8.90 1.93%
VNET 2026-03-23 19:03:059.14 8.90 1.93%
VNET 2026-03-23 20:05:120.00 0.00 1.93%
2026-03-24
VNET 2026-03-24 04:04:539.19 8.97 2.38%
VNET 2026-03-24 05:03:089.19 9.00 2.38%
VNET 2026-03-24 06:04:599.14 9.00 2.38%
VNET 2026-03-24 07:03:019.40 9.00 2.38%
VNET 2026-03-24 08:04:029.11 9.00 2.38%
VNET 2026-03-24 09:03:029.09 8.93 0.00%
VNET 2026-03-24 10:04:118.84 8.83 -1.47%
VNET 2026-03-24 11:03:028.72 8.69 -2.95%
VNET 2026-03-24 12:04:008.75 8.74 -2.49%
VNET 2026-03-24 13:03:288.69 8.68 -3.17%
VNET 2026-03-24 14:04:168.74 8.73 -2.61%
VNET 2026-03-24 15:03:048.83 8.82 -1.59%
VNET 2026-03-24 16:04:038.80 8.71 -2.83%
VNET 2026-03-24 17:02:549.00 8.71 -2.68%
VNET 2026-03-24 19:03:299.00 8.73 -0.11%
VNET 2026-03-24 20:04:100.00 0.00 -0.11%
2026-03-25
VNET 2026-03-25 04:04:319.15 8.97 -0.11%
VNET 2026-03-25 05:03:139.15 8.98 2.90%
VNET 2026-03-25 06:04:219.15 9.01 2.79%
VNET 2026-03-25 07:03:049.15 9.02 2.79%
VNET 2026-03-25 08:03:589.15 9.02 2.90%
VNET 2026-03-25 09:03:019.15 8.94 3.01%
VNET 2026-03-25 10:04:309.26 9.25 5.02%
VNET 2026-03-25 11:03:259.14 9.13 3.79%
VNET 2026-03-25 12:03:599.12 9.10 3.57%
VNET 2026-03-25 13:03:069.24 9.23 4.79%
VNET 2026-03-25 14:04:129.23 9.22 4.68%
VNET 2026-03-25 15:03:149.18 9.17 4.01%
VNET 2026-03-25 16:04:159.19 9.08 3.29%
VNET 2026-03-25 17:03:119.19 9.08 3.18%
VNET 2026-03-25 19:03:309.19 9.10 3.18%
VNET 2026-03-25 20:04:210.00 0.00 3.18%
2026-03-26
VNET 2026-03-26 04:04:069.73 8.60 3.18%
VNET 2026-03-26 05:03:348.89 8.69 3.18%
VNET 2026-03-26 06:04:228.89 8.80 3.18%
VNET 2026-03-26 07:03:198.87 8.80 -2.38%
VNET 2026-03-26 08:04:038.87 8.83 -3.52%
VNET 2026-03-26 09:05:038.87 8.69 -3.86%
VNET 2026-03-26 10:04:088.78 8.76 -3.75%
VNET 2026-03-26 11:03:338.72 8.69 -4.43%
VNET 2026-03-26 12:04:308.72 8.69 -4.31%
VNET 2026-03-26 13:04:038.68 8.67 -4.77%
VNET 2026-03-26 14:04:508.60 8.59 -5.68%
VNET 2026-03-26 15:03:388.64 8.63 -5.22%
VNET 2026-03-26 16:04:588.77 8.56 -4.17%
VNET 2026-03-26 18:04:108.77 8.60 -4.17%
VNET 2026-03-26 19:03:318.76 8.73 -4.06%
VNET 2026-03-26 20:04:180.00 0.00 -3.95%
2026-03-27
VNET 2026-03-27 04:04:288.86 8.66 -3.95%
VNET 2026-03-27 05:03:368.77 8.66 0.55%
VNET 2026-03-27 06:04:588.86 8.61 0.11%
VNET 2026-03-27 07:04:008.89 8.51 0.11%
VNET 2026-03-27 08:04:188.64 8.56 -1.43%
VNET 2026-03-27 09:03:028.64 8.60 -1.10%
VNET 2026-03-27 10:04:508.43 8.42 -3.07%
VNET 2026-03-27 11:03:278.42 8.41 -3.18%
VNET 2026-03-27 12:05:058.41 8.40 -3.29%
VNET 2026-03-27 13:03:538.39 8.38 -3.51%
VNET 2026-03-27 14:04:238.37 8.35 -3.84%
VNET 2026-03-27 15:03:328.39 8.38 -3.51%
VNET 2026-03-27 16:04:288.53 8.35 -2.76%
VNET 2026-03-27 20:03:500.00 0.00 -2.76%
2026-03-30
VNET 2026-03-30 04:04:188.55 7.86 0.80%
VNET 2026-03-30 05:03:008.67 8.40 0.80%
VNET 2026-03-30 06:04:028.55 8.40 0.80%
VNET 2026-03-30 07:02:568.34 8.26 -2.07%
VNET 2026-03-30 08:04:058.34 8.27 -1.15%
VNET 2026-03-30 09:03:458.34 8.28 -1.26%
VNET 2026-03-30 10:04:028.27 8.26 -2.07%
VNET 2026-03-30 11:02:578.25 8.24 -2.30%
VNET 2026-03-30 12:04:028.08 8.06 -4.13%
VNET 2026-03-30 13:02:588.01 8.00 -5.05%
VNET 2026-03-30 14:04:027.98 7.96 -5.40%
VNET 2026-03-30 15:03:027.92 7.91 -5.97%
VNET 2026-03-30 16:04:028.16 7.88 -5.92%
VNET 2026-03-30 17:03:038.16 7.88 -5.21%
VNET 2026-03-30 18:03:498.16 7.94 -5.21%
VNET 2026-03-30 19:03:048.16 7.94 -5.80%
VNET 2026-03-30 20:04:120.00 0.00 -5.80%
2026-03-31
VNET 2026-03-31 04:04:498.15 7.90 -5.80%
VNET 2026-03-31 05:03:488.15 8.00 2.49%
VNET 2026-03-31 06:04:058.12 8.00 2.49%
VNET 2026-03-31 09:03:048.24 8.14 2.49%
VNET 2026-03-31 10:04:018.17 8.15 2.60%
VNET 2026-03-31 11:03:088.18 8.17 2.60%
VNET 2026-03-31 12:04:168.11 8.10 1.89%
VNET 2026-03-31 13:03:078.33 8.32 4.50%
VNET 2026-03-31 14:04:138.37 8.35 5.21%
VNET 2026-03-31 15:03:188.39 8.38 5.44%
VNET 2026-03-31 16:04:218.48 8.00 5.79%
VNET 2026-03-31 19:03:128.41 8.00 5.79%
VNET 2026-03-31 20:04:270.00 0.00 5.79%
2026-04-01
VNET 2026-04-01 04:04:228.56 8.43 5.79%
VNET 2026-04-01 05:03:238.55 8.42 1.13%
VNET 2026-04-01 06:04:218.55 8.43 0.50%
VNET 2026-04-01 08:04:138.55 8.44 2.02%
VNET 2026-04-01 10:04:418.55 8.53 2.14%
VNET 2026-04-01 11:03:128.65 8.63 3.27%
VNET 2026-04-01 12:04:488.70 8.68 3.78%
VNET 2026-04-01 13:02:598.68 8.67 3.65%
VNET 2026-04-01 14:04:018.61 8.60 2.77%
VNET 2026-04-01 15:03:048.57 8.56 2.14%
VNET 2026-04-01 16:04:118.52 8.44 1.43%
VNET 2026-04-01 17:03:038.54 8.44 1.67%
VNET 2026-04-01 18:04:098.54 8.46 1.67%
VNET 2026-04-01 19:02:588.51 8.46 1.67%
VNET 2026-04-01 20:04:100.00 0.00 1.43%
2026-04-02
VNET 2026-04-02 04:04:018.51 8.00 1.43%
VNET 2026-04-02 05:02:578.43 8.22 1.43%
VNET 2026-04-02 06:03:548.44 8.24 1.43%
VNET 2026-04-02 07:02:478.44 8.22 1.43%
VNET 2026-04-02 08:04:378.22 8.13 -4.89%
VNET 2026-04-02 09:02:528.36 8.15 -4.77%
VNET 2026-04-02 10:03:578.35 8.34 -2.86%
VNET 2026-04-02 11:02:458.32 8.31 -3.22%
VNET 2026-04-02 12:03:538.20 8.18 -4.77%
VNET 2026-04-02 13:02:498.27 8.26 -3.93%
VNET 2026-04-02 14:03:508.18 8.17 -4.89%
VNET 2026-04-02 15:02:548.22 8.21 -4.29%
VNET 2026-04-02 16:03:498.30 8.18 -4.66%
VNET 2026-04-02 17:02:508.30 8.18 -4.54%
VNET 2026-04-02 18:03:548.50 8.18 -4.54%
VNET 2026-04-02 19:02:558.29 8.19 -4.54%
VNET 2026-04-02 20:03:560.00 0.00 -4.54%
2026-04-06
VNET 2026-04-06 04:03:598.60 8.22 0.47%
VNET 2026-04-06 05:02:438.60 8.25 0.58%
VNET 2026-04-06 06:03:528.32 8.25 0.58%
VNET 2026-04-06 08:03:478.32 8.24 0.93%
VNET 2026-04-06 09:02:498.26 8.21 0.81%
VNET 2026-04-06 10:04:038.25 8.23 0.70%
VNET 2026-04-06 11:02:578.18 8.17 0.00%
VNET 2026-04-06 13:02:598.08 8.07 -1.28%
VNET 2026-04-06 14:04:058.12 8.10 -0.93%
VNET 2026-04-06 16:04:168.60 8.05 -0.98%
VNET 2026-04-06 20:04:030.00 0.00 -0.98%
2026-04-07
VNET 2026-04-07 04:03:568.24 8.14 -0.98%
VNET 2026-04-07 05:02:588.19 8.14 0.73%
VNET 2026-04-07 07:02:568.14 8.05 0.61%
VNET 2026-04-07 08:04:168.06 8.01 -0.37%
VNET 2026-04-07 09:02:518.06 8.01 0.00%
VNET 2026-04-07 10:03:587.77 7.76 -3.91%
VNET 2026-04-07 11:02:587.71 7.70 -4.64%
VNET 2026-04-07 12:04:087.84 7.83 -3.17%
VNET 2026-04-07 13:03:027.87 7.86 -2.69%
VNET 2026-04-07 14:04:007.81 7.80 -3.54%
VNET 2026-04-07 15:02:587.82 7.81 -3.30%
VNET 2026-04-07 16:03:587.99 7.68 -1.60%
VNET 2026-04-07 17:02:527.99 7.69 -1.60%
VNET 2026-04-07 18:03:418.08 8.02 -0.86%
VNET 2026-04-07 19:02:528.39 8.30 2.96%
VNET 2026-04-07 20:03:550.00 0.00 2.96%
2026-04-08
VNET 2026-04-08 04:03:588.66 8.60 8.40%
VNET 2026-04-08 05:03:038.64 8.57 8.64%
VNET 2026-04-08 06:04:018.64 8.53 8.64%
VNET 2026-04-08 07:03:108.64 8.53 8.15%
VNET 2026-04-08 08:04:028.64 8.44 8.02%
VNET 2026-04-08 09:03:018.62 8.60 8.40%
VNET 2026-04-08 10:04:148.64 8.61 8.40%
VNET 2026-04-08 11:03:088.44 8.43 5.93%
VNET 2026-04-08 12:03:598.45 8.43 6.17%
VNET 2026-04-08 13:03:028.53 8.51 7.04%
VNET 2026-04-08 14:04:008.49 8.48 6.67%
VNET 2026-04-08 15:04:198.32 8.31 4.69%
VNET 2026-04-08 16:04:018.40 8.18 5.66%
VNET 2026-04-08 20:03:590.00 0.00 5.66%
2026-04-09
VNET 2026-04-09 04:04:138.69 8.30 5.66%
VNET 2026-04-09 05:02:588.69 8.35 5.66%
VNET 2026-04-09 06:04:018.69 8.30 5.66%
VNET 2026-04-09 08:04:208.39 8.35 5.66%
VNET 2026-04-09 09:02:538.39 8.35 0.13%
VNET 2026-04-09 10:04:058.41 8.40 1.01%
VNET 2026-04-09 11:02:558.44 8.43 1.26%
VNET 2026-04-09 12:03:538.49 8.48 2.01%
VNET 2026-04-09 13:02:578.49 8.47 1.89%
VNET 2026-04-09 14:04:018.41 8.40 0.88%
VNET 2026-04-09 15:02:548.40 8.39 0.88%
VNET 2026-04-09 16:03:558.50 8.30 1.20%
VNET 2026-04-09 20:04:110.00 0.00 1.20%
2026-04-10
VNET 2026-04-10 04:03:588.80 7.72 1.20%
VNET 2026-04-10 05:03:018.47 8.34 0.12%
VNET 2026-04-10 07:03:318.80 8.34 0.12%
VNET 2026-04-10 08:04:048.80 8.35 0.12%
VNET 2026-04-10 09:03:018.80 8.46 0.12%
VNET 2026-04-10 10:03:558.67 8.66 2.76%
VNET 2026-04-10 11:02:568.61 8.60 2.04%
VNET 2026-04-10 12:05:428.53 8.51 1.08%
VNET 2026-04-10 15:02:548.51 8.50 0.96%
VNET 2026-04-10 16:03:598.76 8.40 0.00%
VNET 2026-04-10 17:02:538.76 8.41 0.00%
VNET 2026-04-10 18:03:568.76 8.43 0.00%
VNET 2026-04-10 20:04:140.00 0.00 0.00%
2026-04-13
VNET 2026-04-13 04:04:028.49 8.23 0.00%
VNET 2026-04-13 06:03:518.40 8.23 -0.24%
VNET 2026-04-13 08:03:488.39 8.23 -0.71%
VNET 2026-04-13 09:02:468.40 8.33 -0.71%
VNET 2026-04-13 10:03:538.39 8.38 -0.24%
VNET 2026-04-13 11:02:478.49 8.48 0.95%
VNET 2026-04-13 12:03:548.50 8.49 0.95%
VNET 2026-04-13 13:02:548.58 8.57 2.01%
VNET 2026-04-13 14:03:498.51 8.50 1.07%
VNET 2026-04-13 15:02:568.43 8.42 0.12%
VNET 2026-04-13 16:04:058.60 8.32 0.24%
VNET 2026-04-13 17:02:558.60 8.32 0.71%
VNET 2026-04-13 18:03:538.60 8.32 0.95%
VNET 2026-04-13 19:02:568.57 8.43 0.95%
VNET 2026-04-13 20:04:250.00 0.00 1.90%
2026-04-14
VNET 2026-04-14 04:03:548.78 8.40 1.90%
VNET 2026-04-14 05:02:468.55 8.46 1.31%
VNET 2026-04-14 06:04:008.64 8.48 0.83%
VNET 2026-04-14 07:02:588.64 8.48 0.95%
VNET 2026-04-14 08:04:058.57 8.47 0.83%
VNET 2026-04-14 09:02:488.57 8.50 1.54%
VNET 2026-04-14 10:03:578.90 8.88 5.46%
VNET 2026-04-14 11:03:039.00 8.99 6.77%
VNET 2026-04-14 12:03:589.20 9.18 9.14%
VNET 2026-04-14 13:03:039.14 9.13 8.43%
VNET 2026-04-14 14:03:589.07 9.06 7.60%
VNET 2026-04-14 15:02:528.98 8.97 6.53%
VNET 2026-04-14 16:03:479.14 9.01 7.70%
VNET 2026-04-14 17:02:489.14 8.90 6.87%
VNET 2026-04-14 18:04:189.14 8.90 6.99%
VNET 2026-04-14 19:03:019.14 9.01 6.99%
VNET 2026-04-14 20:04:060.00 0.00 6.99%
2026-04-15
VNET 2026-04-15 04:03:589.30 8.28 6.99%
VNET 2026-04-15 05:02:459.20 8.38 6.99%
VNET 2026-04-15 06:03:549.19 8.38 6.99%
VNET 2026-04-15 07:02:469.15 9.05 6.99%
VNET 2026-04-15 08:03:479.10 9.05 1.18%
VNET 2026-04-15 09:02:489.14 9.01 0.24%
VNET 2026-04-15 10:08:249.02 9.01 0.00%
VNET 2026-04-15 11:02:559.07 9.06 0.83%
VNET 2026-04-15 12:04:029.03 9.01 0.12%
VNET 2026-04-15 13:02:548.99 8.98 -0.24%
VNET 2026-04-15 14:03:519.05 9.03 0.59%
VNET 2026-04-15 15:02:569.02 9.01 0.12%
VNET 2026-04-15 16:04:049.08 9.01 0.00%
VNET 2026-04-15 20:04:050.00 0.00 0.00%
2026-04-16
VNET 2026-04-16 04:04:199.30 9.26 2.77%
VNET 2026-04-16 05:02:599.39 9.18 3.77%
VNET 2026-04-16 06:04:039.41 9.19 3.77%
VNET 2026-04-16 07:03:239.41 9.19 2.66%
VNET 2026-04-16 08:04:019.39 9.21 3.44%
VNET 2026-04-16 09:02:579.39 9.19 3.44%
VNET 2026-04-16 10:03:499.36 9.35 3.88%
VNET 2026-04-16 11:03:049.37 9.35 3.88%
VNET 2026-04-16 12:03:559.55 9.53 6.10%
VNET 2026-04-16 13:02:549.34 9.33 3.77%
VNET 2026-04-16 14:03:529.27 9.26 2.89%
VNET 2026-04-16 15:03:179.25 9.24 2.77%
VNET 2026-04-16 16:03:539.29 9.18 3.00%
VNET 2026-04-16 17:03:049.30 9.18 3.22%
VNET 2026-04-16 20:04:250.00 0.00 3.22%
2026-04-17
VNET 2026-04-17 04:04:089.85 9.00 -2.22%
VNET 2026-04-17 05:03:059.66 9.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.