investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2026-06-15
VNET 2026-06-15 00:09:200.00 0.00 -1.01%
VNET 2026-06-15 04:03:379.17 8.90 3.24%
VNET 2026-06-15 06:03:399.17 8.63 3.24%
VNET 2026-06-15 07:02:309.17 8.90 3.24%
VNET 2026-06-15 08:03:349.14 9.03 3.13%
VNET 2026-06-15 09:02:319.17 9.09 3.24%
VNET 2026-06-15 10:03:379.37 9.35 5.70%
VNET 2026-06-15 11:02:389.47 9.44 6.82%
VNET 2026-06-15 12:03:429.47 9.46 6.82%
VNET 2026-06-15 13:02:429.44 9.43 6.48%
VNET 2026-06-15 14:03:369.47 9.44 6.70%
VNET 2026-06-15 15:02:289.40 9.39 6.03%
VNET 2026-06-15 16:03:349.48 9.30 5.41%
VNET 2026-06-15 17:02:359.42 9.30 5.41%
VNET 2026-06-15 20:03:260.00 0.00 5.07%
2026-06-16
VNET 2026-06-16 04:03:329.89 9.01 5.07%
VNET 2026-06-16 08:03:369.39 9.01 5.07%
VNET 2026-06-16 10:03:329.07 9.06 -2.93%
VNET 2026-06-16 11:02:309.03 9.01 -3.49%
VNET 2026-06-16 12:03:339.06 9.05 -3.04%
VNET 2026-06-16 13:02:319.07 9.06 -2.93%
VNET 2026-06-16 15:02:349.10 9.09 -2.71%
VNET 2026-06-16 16:03:349.12 9.02 -3.32%
VNET 2026-06-16 18:03:289.11 9.02 -3.32%
VNET 2026-06-16 20:03:290.00 0.00 -3.32%
2026-06-17
VNET 2026-06-17 04:03:4110.51 9.10 2.68%
VNET 2026-06-17 05:02:279.27 9.11 0.96%
VNET 2026-06-17 06:03:349.27 9.11 1.07%
VNET 2026-06-17 07:02:369.28 9.00 0.00%
VNET 2026-06-17 08:03:299.11 9.00 0.00%
VNET 2026-06-17 09:02:339.11 9.05 0.00%
VNET 2026-06-17 10:03:319.31 9.30 3.10%
VNET 2026-06-17 11:02:279.23 9.22 2.25%
VNET 2026-06-17 12:03:319.35 9.34 3.53%
VNET 2026-06-17 13:02:339.39 9.36 3.85%
VNET 2026-06-17 14:03:379.34 9.33 3.43%
VNET 2026-06-17 15:02:339.24 9.23 2.36%
VNET 2026-06-17 16:03:339.44 9.00 2.33%
VNET 2026-06-17 17:02:319.44 9.14 2.33%
VNET 2026-06-17 20:03:290.00 0.00 2.33%
2026-06-18
VNET 2026-06-18 04:03:339.60 9.00 2.33%
VNET 2026-06-18 05:02:299.49 9.35 2.33%
VNET 2026-06-18 07:02:289.42 8.60 1.44%
VNET 2026-06-18 08:03:359.40 9.10 1.11%
VNET 2026-06-18 09:02:339.40 9.14 1.11%
VNET 2026-06-18 10:03:349.05 9.03 -1.88%
VNET 2026-06-18 11:02:358.82 8.81 -4.54%
VNET 2026-06-18 12:03:388.65 8.64 -6.42%
VNET 2026-06-18 13:02:358.72 8.71 -5.54%
VNET 2026-06-18 14:03:438.72 8.69 -5.65%
VNET 2026-06-18 15:02:368.65 8.64 -6.42%
VNET 2026-06-18 16:03:369.06 8.80 -4.44%
VNET 2026-06-18 17:02:268.82 8.60 -4.55%
VNET 2026-06-18 18:03:368.82 8.75 -4.55%
VNET 2026-06-18 19:02:288.82 8.76 -4.55%
VNET 2026-06-18 20:03:440.00 0.00 -4.55%
2026-06-22
VNET 2026-06-22 04:03:519.28 8.49 -4.55%
VNET 2026-06-22 05:02:239.36 8.50 -4.55%
VNET 2026-06-22 06:03:319.50 8.58 -0.22%
VNET 2026-06-22 07:02:278.82 8.58 -0.22%
VNET 2026-06-22 08:03:318.79 8.68 -0.22%
VNET 2026-06-22 09:02:309.15 8.50 -0.65%
VNET 2026-06-22 10:03:348.54 8.52 -2.17%
VNET 2026-06-22 12:03:388.55 8.53 -2.06%
VNET 2026-06-22 13:02:328.52 8.51 -2.49%
VNET 2026-06-22 14:03:338.58 8.57 -1.73%
VNET 2026-06-22 15:05:298.52 8.51 -2.49%
VNET 2026-06-22 16:03:338.78 8.50 -2.17%
VNET 2026-06-22 17:02:328.78 8.55 -2.17%
VNET 2026-06-22 20:03:290.00 0.00 -2.17%
2026-06-23
VNET 2026-06-23 04:03:328.43 8.19 -3.20%
VNET 2026-06-23 05:02:348.39 8.26 -1.83%
VNET 2026-06-23 06:03:368.91 8.16 -4.00%
VNET 2026-06-23 07:02:298.79 8.05 -5.71%
VNET 2026-06-23 08:03:378.50 8.11 -4.46%
VNET 2026-06-23 09:02:358.50 8.11 -4.69%
VNET 2026-06-23 10:03:358.47 8.44 -0.91%
VNET 2026-06-23 11:02:348.41 8.40 -1.71%
VNET 2026-06-23 12:03:388.49 8.48 -0.69%
VNET 2026-06-23 13:02:318.48 8.47 -0.80%
VNET 2026-06-23 14:03:288.45 8.43 -1.14%
VNET 2026-06-23 15:02:358.40 8.39 -1.71%
VNET 2026-06-23 16:03:338.55 8.19 -2.22%
VNET 2026-06-23 20:03:540.00 0.00 -2.22%
2026-06-24
VNET 2026-06-24 04:03:438.52 8.40 1.40%
VNET 2026-06-24 05:02:298.53 8.42 1.99%
VNET 2026-06-24 06:03:378.53 8.41 1.99%
VNET 2026-06-24 09:02:258.89 8.42 0.70%
VNET 2026-06-24 10:03:328.25 8.24 -1.17%
VNET 2026-06-24 11:02:338.29 8.27 -0.94%
VNET 2026-06-24 12:03:398.30 8.28 -0.58%
VNET 2026-06-24 13:02:438.17 8.16 -2.11%
VNET 2026-06-24 15:02:358.12 8.10 -2.69%
VNET 2026-06-24 16:03:408.89 8.10 -2.39%
VNET 2026-06-24 17:02:318.26 8.10 -0.96%
VNET 2026-06-24 19:02:308.26 8.15 -1.56%
VNET 2026-06-24 20:03:350.00 0.00 -1.56%
2026-06-25
VNET 2026-06-25 04:03:409.03 8.01 -1.56%
VNET 2026-06-25 05:02:329.03 8.16 -1.56%
VNET 2026-06-25 06:03:438.56 8.16 -1.56%
VNET 2026-06-25 07:02:348.56 8.18 -1.56%
VNET 2026-06-25 08:03:378.31 8.18 1.20%
VNET 2026-06-25 09:02:288.29 8.18 1.20%
VNET 2026-06-25 10:03:367.67 7.66 -5.74%
VNET 2026-06-25 11:02:457.66 7.65 -5.86%
VNET 2026-06-25 12:03:337.76 7.75 -4.67%
VNET 2026-06-25 13:02:297.74 7.73 -4.90%
VNET 2026-06-25 14:03:357.82 7.81 -3.95%
VNET 2026-06-25 15:06:567.75 7.74 -4.78%
VNET 2026-06-25 16:03:307.88 7.70 -5.52%
VNET 2026-06-25 17:02:287.76 7.71 -5.52%
VNET 2026-06-25 20:03:340.00 0.00 -5.52%
2026-06-26
VNET 2026-06-26 04:03:357.65 7.36 -5.52%
VNET 2026-06-26 05:02:297.65 7.36 -1.84%
VNET 2026-06-26 06:03:337.65 7.40 -1.84%
VNET 2026-06-26 08:03:347.56 7.36 -1.84%
VNET 2026-06-26 10:03:347.62 7.61 -0.98%
VNET 2026-06-26 11:02:307.66 7.65 -0.49%
VNET 2026-06-26 12:03:407.61 7.60 -0.98%
VNET 2026-06-26 13:02:347.62 7.61 -0.98%
VNET 2026-06-26 15:02:407.59 7.58 -1.47%
VNET 2026-06-26 16:03:347.88 7.62 -0.52%
VNET 2026-06-26 20:03:380.00 0.00 -0.52%
2026-06-29
VNET 2026-06-29 04:03:328.39 7.58 -0.52%
VNET 2026-06-29 05:02:308.34 7.62 -0.52%
VNET 2026-06-29 06:03:377.97 7.74 -0.52%
VNET 2026-06-29 07:02:417.96 7.70 -0.52%
VNET 2026-06-29 08:03:397.89 7.70 2.34%
VNET 2026-06-29 09:02:337.96 7.70 2.34%
VNET 2026-06-29 10:03:357.47 7.46 -2.34%
VNET 2026-06-29 11:02:317.42 7.41 -2.99%
VNET 2026-06-29 12:03:337.38 7.37 -3.51%
VNET 2026-06-29 13:02:367.47 7.46 -2.08%
VNET 2026-06-29 14:03:547.45 7.44 -2.60%
VNET 2026-06-29 15:02:427.50 7.49 -1.95%
VNET 2026-06-29 16:03:457.61 7.50 -1.83%
VNET 2026-06-29 18:03:347.61 7.37 -1.83%
VNET 2026-06-29 20:03:420.00 0.00 -1.83%
2026-06-30
VNET 2026-06-30 04:04:028.26 7.53 -1.83%
VNET 2026-06-30 05:02:367.70 7.56 -1.83%
VNET 2026-06-30 06:03:398.26 7.58 -1.83%
VNET 2026-06-30 07:02:367.74 7.58 -1.83%
VNET 2026-06-30 08:03:347.65 7.49 0.78%
VNET 2026-06-30 09:02:367.67 7.37 0.78%
VNET 2026-06-30 10:03:487.97 7.96 6.01%
VNET 2026-06-30 11:02:337.85 7.84 4.44%
VNET 2026-06-30 12:03:467.91 7.90 5.36%
VNET 2026-06-30 13:02:357.98 7.97 6.27%
VNET 2026-06-30 14:03:338.01 8.00 6.54%
VNET 2026-06-30 15:02:348.02 8.01 6.67%
VNET 2026-06-30 16:03:398.10 7.83 7.19%
VNET 2026-06-30 18:03:338.10 7.83 7.59%
VNET 2026-06-30 19:02:358.10 7.90 7.59%
VNET 2026-06-30 20:03:380.00 0.00 7.59%
2026-07-01
VNET 2026-07-01 04:03:418.22 7.65 2.26%
VNET 2026-07-01 05:02:338.60 7.65 2.53%
VNET 2026-07-01 06:03:338.60 7.65 3.86%
VNET 2026-07-01 08:03:358.42 8.08 5.19%
VNET 2026-07-01 09:02:288.35 8.17 4.26%
VNET 2026-07-01 10:03:398.72 8.69 9.05%
VNET 2026-07-01 11:02:338.84 8.83 10.79%
VNET 2026-07-01 12:03:359.05 9.03 13.45%
VNET 2026-07-01 13:02:299.01 9.00 12.92%
VNET 2026-07-01 14:03:429.08 9.07 13.98%
VNET 2026-07-01 15:02:289.04 9.02 13.45%
VNET 2026-07-01 16:03:318.85 8.52 9.70%
VNET 2026-07-01 17:02:398.85 8.76 9.83%
VNET 2026-07-01 20:03:370.00 0.00 9.70%
2026-07-02
VNET 2026-07-02 04:03:408.90 7.89 -1.99%
VNET 2026-07-02 05:02:338.64 8.50 -1.99%
VNET 2026-07-02 06:03:398.64 8.51 -1.99%
VNET 2026-07-02 07:02:348.58 8.51 -2.86%
VNET 2026-07-02 08:03:408.48 8.41 -4.10%
VNET 2026-07-02 09:02:368.53 8.40 -3.98%
VNET 2026-07-02 10:03:398.41 8.40 -5.10%
VNET 2026-07-02 11:02:368.01 8.00 -9.95%
VNET 2026-07-02 12:03:418.10 8.09 -8.83%
VNET 2026-07-02 13:02:427.96 7.94 -10.70%
VNET 2026-07-02 14:03:407.87 7.86 -11.69%
VNET 2026-07-02 15:02:377.71 7.70 -13.68%
VNET 2026-07-02 16:03:288.30 7.50 -9.19%
VNET 2026-07-02 18:03:368.30 7.50 -9.88%
VNET 2026-07-02 19:02:318.01 7.50 -9.88%
VNET 2026-07-02 20:03:400.00 0.00 -9.88%
2026-07-06
VNET 2026-07-06 04:03:258.68 7.50 -9.88%
VNET 2026-07-06 05:02:158.18 8.05 -9.88%
VNET 2026-07-06 06:03:278.18 8.02 -9.88%
VNET 2026-07-06 08:03:278.18 8.02 1.59%
VNET 2026-07-06 09:02:238.48 8.06 2.95%
VNET 2026-07-06 10:03:288.03 8.01 1.25%
VNET 2026-07-06 11:02:238.01 8.00 1.02%
VNET 2026-07-06 12:03:328.07 8.06 1.82%
VNET 2026-07-06 13:02:198.01 8.00 1.02%
VNET 2026-07-06 14:03:337.88 7.87 -0.45%
VNET 2026-07-06 15:02:297.86 7.85 -0.57%
VNET 2026-07-06 16:03:258.03 7.76 -1.26%
VNET 2026-07-06 20:03:320.00 0.00 -1.26%
2026-07-07
VNET 2026-07-07 04:03:298.20 7.30 -1.26%
VNET 2026-07-07 05:02:157.84 7.75 -1.26%
VNET 2026-07-07 06:03:347.95 7.75 -1.26%
VNET 2026-07-07 07:02:248.15 7.75 1.89%
VNET 2026-07-07 08:04:278.00 7.75 2.78%
VNET 2026-07-07 09:02:197.93 7.90 1.26%
VNET 2026-07-07 10:03:327.63 7.61 -2.15%
VNET 2026-07-07 11:02:207.61 7.60 -2.40%
VNET 2026-07-07 12:03:177.82 7.81 0.13%
VNET 2026-07-07 13:02:227.79 7.78 -0.13%
VNET 2026-07-07 14:03:307.81 7.80 0.13%
VNET 2026-07-07 15:02:217.72 7.71 -1.01%
VNET 2026-07-07 16:03:197.98 7.72 -1.15%
VNET 2026-07-07 17:02:127.79 7.53 -0.13%
VNET 2026-07-07 19:02:377.79 7.53 -1.15%
VNET 2026-07-07 20:03:310.00 0.00 -1.15%
2026-07-08
VNET 2026-07-08 04:03:398.19 8.00 3.97%
VNET 2026-07-08 05:02:327.94 7.80 1.54%
VNET 2026-07-08 06:03:337.94 7.80 2.56%
VNET 2026-07-08 08:03:298.02 7.90 3.07%
VNET 2026-07-08 09:02:298.06 7.93 2.94%
VNET 2026-07-08 09:10:01
VNET Group: A Data Center Utility Priced For AI Perfection
VNET 2026-07-08 10:03:268.24 8.23 6.91%
VNET 2026-07-08 11:02:198.22 8.19 6.66%
VNET 2026-07-08 12:03:208.28 8.26 7.17%
VNET 2026-07-08 13:02:198.32 8.31 7.81%
VNET 2026-07-08 14:03:328.44 8.43 9.22%
VNET 2026-07-08 15:02:228.43 8.42 9.22%
VNET 2026-07-08 16:03:258.43 8.21 8.17%
VNET 2026-07-08 18:03:188.43 8.21 8.30%
VNET 2026-07-08 19:02:148.43 8.26 8.30%
VNET 2026-07-08 20:03:180.00 0.00 8.30%
2026-07-09
VNET 2026-07-09 04:03:319.09 7.51 8.30%
VNET 2026-07-09 05:02:278.50 7.51 8.30%
VNET 2026-07-09 06:03:278.50 8.19 0.00%
VNET 2026-07-09 07:02:258.39 8.19 0.00%
VNET 2026-07-09 08:03:258.37 8.19 0.00%
VNET 2026-07-09 09:02:378.39 8.19 -0.13%
VNET 2026-07-09 10:03:228.12 8.10 -2.59%
VNET 2026-07-09 11:02:228.22 8.21 -1.30%
VNET 2026-07-09 12:03:248.15 8.14 -2.20%
VNET 2026-07-09 13:02:298.18 8.17 -1.95%
VNET 2026-07-09 14:03:288.14 8.13 -2.33%
VNET 2026-07-09 15:02:188.11 8.10 -2.98%
VNET 2026-07-09 16:03:228.15 8.01 -3.24%
VNET 2026-07-09 19:02:288.10 8.05 -3.24%
VNET 2026-07-09 20:03:280.00 0.00 -3.24%
2026-07-10
VNET 2026-07-10 04:03:368.22 7.33 -3.24%
VNET 2026-07-10 05:02:288.19 7.33 -3.24%
VNET 2026-07-10 06:03:278.14 8.01 -3.24%
VNET 2026-07-10 08:03:228.14 8.06 -3.24%
VNET 2026-07-10 09:02:208.11 8.06 0.24%
VNET 2026-07-10 10:03:198.04 8.02 -0.24%
VNET 2026-07-10 12:03:208.01 8.00 -0.48%
VNET 2026-07-10 13:02:288.08 8.07 0.36%
VNET 2026-07-10 14:03:288.05 8.03 0.00%
VNET 2026-07-10 15:03:268.01 8.00 -0.48%
VNET 2026-07-10 16:03:218.14 7.90 -0.50%
VNET 2026-07-10 18:03:258.14 7.90 0.00%
VNET 2026-07-10 20:03:250.00 0.00 0.00%
2026-07-13
VNET 2026-07-13 04:03:248.68 7.81 -0.62%
VNET 2026-07-13 05:02:197.86 7.79 -2.48%
VNET 2026-07-13 07:02:177.86 7.80 -2.48%
VNET 2026-07-13 08:03:297.86 7.81 -1.74%
VNET 2026-07-13 09:03:548.50 7.80 -2.24%
VNET 2026-07-13 10:03:227.82 7.81 -2.36%
VNET 2026-07-13 11:02:247.84 7.82 -1.99%
VNET 2026-07-13 12:03:227.75 7.74 -3.11%
VNET 2026-07-13 13:02:257.73 7.72 -3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.