investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNET: 21Vianet Group, Inc. - American Depositary Shares

+ Country: China, IT infrastructure, Network Infrastructure



Clear duplicates of prices



2025-01-13

VNET 2025-01-13 00:06:550.00 0.00 -4.51%
VNET 2025-01-13 06:01:115.30 5.25 -3.47%
VNET 2025-01-13 07:01:015.35 5.17 -2.60%
VNET 2025-01-13 08:01:135.31 5.17 -3.30%
VNET 2025-01-13 09:01:015.40 5.17 -5.21%
VNET 2025-01-13 10:01:185.40 5.10 -4.17%
VNET 2025-01-13 11:01:015.45 5.43 -0.87%
VNET 2025-01-13 12:01:235.33 5.32 -3.13%
VNET 2025-01-13 13:00:595.31 5.30 -3.47%
VNET 2025-01-13 14:01:085.15 5.14 -6.25%
VNET 2025-01-13 15:00:565.16 5.15 -5.90%
VNET 2025-01-13 16:01:095.15 5.14 -6.25%
VNET 2025-01-13 17:00:525.10 5.09 -7.12%
VNET 2025-01-13 18:01:075.14 4.90 -7.64%
VNET 2025-01-13 21:00:545.26 4.90 -4.36%
VNET 2025-01-13 22:06:495.14 4.90 -7.64%
2025-01-14

VNET 2025-01-14 06:01:045.50 5.35 -7.64%
VNET 2025-01-14 07:00:525.45 5.35 7.45%
VNET 2025-01-14 08:01:105.35 5.31 4.91%
VNET 2025-01-14 09:00:535.36 5.31 4.91%
VNET 2025-01-14 10:01:115.40 5.36 5.82%
VNET 2025-01-14 12:01:075.50 5.49 7.64%
VNET 2025-01-14 14:01:075.48 5.47 7.09%
VNET 2025-01-14 15:00:525.48 5.47 7.45%
VNET 2025-01-14 16:01:095.39 5.38 5.45%
VNET 2025-01-14 17:00:565.40 5.39 5.64%
VNET 2025-01-14 18:01:105.42 5.38 6.10%
VNET 2025-01-14 19:00:505.53 5.38 6.10%
VNET 2025-01-14 20:00:595.53 5.40 6.10%
VNET 2025-01-14 21:00:445.53 5.39 6.10%
VNET 2025-01-14 22:07:505.53 5.40 6.10%
2025-01-15

VNET 2025-01-15 06:01:085.50 5.41 6.10%
VNET 2025-01-15 08:01:065.75 5.50 1.97%
VNET 2025-01-15 09:00:525.75 5.42 0.00%
VNET 2025-01-15 10:01:125.85 5.71 7.09%
VNET 2025-01-15 11:00:525.40 5.38 -0.20%
VNET 2025-01-15 12:01:105.48 5.47 1.38%
VNET 2025-01-15 13:00:565.51 5.50 2.17%
VNET 2025-01-15 14:01:115.57 5.56 3.35%
VNET 2025-01-15 15:00:525.64 5.63 4.53%
VNET 2025-01-15 16:01:125.56 5.55 2.95%
VNET 2025-01-15 17:00:525.53 5.52 2.56%
VNET 2025-01-15 18:01:055.80 5.52 2.59%
VNET 2025-01-15 21:00:465.80 5.54 2.59%
VNET 2025-01-15 22:07:520.00 0.00 2.59%
2025-01-16

VNET 2025-01-16 05:00:535.80 5.52 2.59%
VNET 2025-01-16 06:01:075.56 5.48 2.59%
VNET 2025-01-16 08:01:065.84 5.48 2.59%
VNET 2025-01-16 09:00:525.84 5.04 0.00%
VNET 2025-01-16 10:01:035.54 5.10 -0.19%
VNET 2025-01-16 11:00:485.48 5.47 -1.30%
VNET 2025-01-16 12:01:045.54 5.53 -0.19%
VNET 2025-01-16 13:00:525.52 5.51 -0.56%
VNET 2025-01-16 14:01:065.51 5.50 -0.74%
VNET 2025-01-16 15:00:535.61 5.60 1.11%
VNET 2025-01-16 16:01:095.66 5.65 2.22%
VNET 2025-01-16 17:00:525.65 5.64 1.85%
VNET 2025-01-16 18:01:015.64 5.49 1.81%
VNET 2025-01-16 20:01:035.64 5.50 1.81%
VNET 2025-01-16 21:00:505.64 5.49 1.81%
VNET 2025-01-16 22:07:115.64 5.50 1.81%
2025-01-17

VNET 2025-01-17 06:01:085.66 5.64 1.81%
VNET 2025-01-17 07:00:545.66 5.49 1.81%
VNET 2025-01-17 09:00:525.64 5.49 0.00%
VNET 2025-01-17 10:01:085.75 5.49 0.00%
VNET 2025-01-17 11:00:515.73 5.71 1.44%
VNET 2025-01-17 12:01:045.65 5.64 0.00%
VNET 2025-01-17 14:01:085.58 5.57 -1.08%
VNET 2025-01-17 15:00:495.57 5.56 -1.26%
VNET 2025-01-17 16:01:045.62 5.61 -0.54%
VNET 2025-01-17 17:00:485.59 5.58 -1.08%
VNET 2025-01-17 18:01:025.63 5.55 -0.71%
VNET 2025-01-17 21:00:505.63 5.56 -1.42%
VNET 2025-01-17 22:07:240.00 0.00 -1.42%
VNET 2025-01-17 23:00:535.56 5.55 -0.71%
2025-01-20

VNET 2025-01-20 00:06:480.00 0.00 -1.42%
2025-01-21

VNET 2025-01-21 06:01:076.36 5.65 -1.42%
VNET 2025-01-21 07:00:525.88 5.70 -1.42%
VNET 2025-01-21 08:01:010.00 0.00 -1.42%
VNET 2025-01-21 09:00:495.88 5.70 0.00%
VNET 2025-01-21 10:01:105.85 5.83 4.43%
VNET 2025-01-21 11:00:546.08 6.03 8.16%
VNET 2025-01-21 12:01:106.35 6.33 13.12%
VNET 2025-01-21 14:01:046.34 6.33 12.94%
VNET 2025-01-21 15:00:526.27 6.26 11.70%
VNET 2025-01-21 16:01:066.25 6.24 11.35%
VNET 2025-01-21 17:00:516.32 6.31 12.77%
VNET 2025-01-21 18:01:056.33 6.00 12.50%
VNET 2025-01-21 19:00:456.37 6.17 12.86%
VNET 2025-01-21 20:01:066.37 6.17 10.71%
VNET 2025-01-21 22:07:270.00 0.00 10.71%
2025-01-22

VNET 2025-01-22 06:01:116.70 6.50 3.57%
VNET 2025-01-22 07:00:536.50 6.45 2.68%
VNET 2025-01-22 08:01:056.50 6.22 2.14%
VNET 2025-01-22 09:00:536.36 6.27 0.00%
VNET 2025-01-22 10:01:126.39 6.32 1.43%
VNET 2025-01-22 11:00:516.31 6.29 0.00%
VNET 2025-01-22 12:01:146.44 6.43 2.32%
VNET 2025-01-22 13:00:516.45 6.44 2.68%
VNET 2025-01-22 14:01:096.35 6.34 0.71%
VNET 2025-01-22 15:00:516.40 6.39 1.61%
VNET 2025-01-22 16:01:036.34 6.33 0.54%
VNET 2025-01-22 18:01:056.38 6.35 1.27%
VNET 2025-01-22 20:01:056.49 6.25 1.27%
VNET 2025-01-22 22:06:370.00 0.00 1.27%
2025-01-23

VNET 2025-01-23 06:01:096.30 6.15 1.27%
VNET 2025-01-23 07:00:516.32 6.15 1.27%
VNET 2025-01-23 08:01:016.32 6.17 -2.70%
VNET 2025-01-23 09:00:546.25 6.17 -2.70%
VNET 2025-01-23 10:01:056.22 6.16 -3.17%
VNET 2025-01-23 11:00:536.38 6.36 0.00%
VNET 2025-01-23 12:01:066.64 6.63 4.29%
VNET 2025-01-23 13:00:526.73 6.72 5.87%
VNET 2025-01-23 14:01:056.77 6.76 6.35%
VNET 2025-01-23 15:00:536.75 6.74 6.19%
VNET 2025-01-23 16:01:036.78 6.77 6.67%
VNET 2025-01-23 17:00:526.81 6.80 6.98%
VNET 2025-01-23 18:01:056.82 6.62 7.08%
VNET 2025-01-23 20:01:086.92 6.83 7.70%
VNET 2025-01-23 21:00:550.00 0.00 7.70%
2025-01-24

VNET 2025-01-24 05:00:547.24 0.00 7.70%
VNET 2025-01-24 06:01:046.81 6.40 -0.63%
VNET 2025-01-24 07:00:536.80 6.61 -0.63%
VNET 2025-01-24 08:01:066.81 6.75 -0.79%
VNET 2025-01-24 10:01:066.80 6.72 -1.57%
VNET 2025-01-24 11:00:536.84 6.82 -0.16%
VNET 2025-01-24 12:04:136.92 6.91 1.10%
VNET 2025-01-24 13:00:557.11 7.10 3.93%
VNET 2025-01-24 14:01:087.05 7.04 2.99%
VNET 2025-01-24 15:00:536.99 6.98 2.04%
VNET 2025-01-24 16:01:097.08 7.07 3.62%
VNET 2025-01-24 17:00:557.10 6.95 2.20%
VNET 2025-01-24 18:01:046.99 6.92 2.04%
VNET 2025-01-24 19:00:526.99 6.91 2.04%
VNET 2025-01-24 20:01:047.10 6.91 2.04%
VNET 2025-01-24 22:07:040.00 0.00 2.04%
2025-01-27

VNET 2025-01-27 05:00:487.24 0.00 2.04%
VNET 2025-01-27 06:01:046.77 6.50 -7.74%
VNET 2025-01-27 07:00:586.49 6.40 -8.32%
VNET 2025-01-27 08:01:146.80 6.50 -6.57%
VNET 2025-01-27 09:01:016.90 6.70 -1.90%
VNET 2025-01-27 10:01:096.68 6.55 -2.92%
VNET 2025-01-27 11:00:586.68 6.67 -4.67%
VNET 2025-01-27 13:00:516.82 6.81 -2.48%
VNET 2025-01-27 14:01:066.80 6.79 -2.92%
VNET 2025-01-27 15:00:496.77 6.76 -3.50%
VNET 2025-01-27 16:01:026.72 6.71 -4.09%
VNET 2025-01-27 17:00:467.21 6.64 -3.21%
VNET 2025-01-27 18:01:007.21 6.64 -4.58%
VNET 2025-01-27 19:00:487.21 6.60 -4.58%
VNET 2025-01-27 20:00:596.90 6.60 -4.58%
VNET 2025-01-27 21:04:260.00 0.00 -4.58%
2025-01-28

VNET 2025-01-28 05:00:477.24 0.00 -4.58%
VNET 2025-01-28 06:01:067.24 6.09 -4.58%
VNET 2025-01-28 07:00:487.24 6.67 -4.58%
VNET 2025-01-28 10:01:026.90 6.67 -0.14%
VNET 2025-01-28 11:00:476.62 6.61 -2.29%
VNET 2025-01-28 12:01:086.73 6.72 -0.72%
VNET 2025-01-28 13:04:266.68 6.67 -1.43%
VNET 2025-01-28 14:01:066.81 6.80 0.72%
VNET 2025-01-28 15:00:516.74 6.73 -0.43%
VNET 2025-01-28 16:01:066.94 6.93 2.43%
VNET 2025-01-28 17:00:537.24 7.16 6.15%
VNET 2025-01-28 18:01:047.41 7.21 6.94%
VNET 2025-01-28 19:00:507.41 7.27 7.83%
VNET 2025-01-28 20:01:007.30 7.25 7.39%
VNET 2025-01-28 21:03:480.00 0.00 1.77%
2025-01-29

VNET 2025-01-29 05:00:518.24 0.00 1.77%
VNET 2025-01-29 06:01:087.92 7.10 2.07%
VNET 2025-01-29 07:00:547.92 7.23 0.74%
VNET 2025-01-29 08:01:087.34 7.23 1.77%
VNET 2025-01-29 09:00:517.32 7.23 2.22%
VNET 2025-01-29 10:01:037.29 7.20 0.74%
VNET 2025-01-29 11:00:517.66 7.65 6.94%
VNET 2025-01-29 12:01:067.94 7.93 10.93%
VNET 2025-01-29 13:00:507.89 7.87 10.19%
VNET 2025-01-29 14:01:087.65 7.64 6.79%
VNET 2025-01-29 15:00:467.46 7.45 4.14%
VNET 2025-01-29 16:01:017.60 7.59 6.06%
VNET 2025-01-29 17:00:487.43 7.40 3.55%
VNET 2025-01-29 18:00:597.43 7.38 3.20%
VNET 2025-01-29 19:00:447.90 7.42 3.48%
VNET 2025-01-29 20:01:007.76 7.40 3.48%
VNET 2025-01-29 21:03:220.00 0.00 3.48%
2025-01-30

VNET 2025-01-30 05:00:448.24 0.00 3.48%
VNET 2025-01-30 06:01:038.22 6.80 3.48%
VNET 2025-01-30 07:00:498.22 7.43 3.48%
VNET 2025-01-30 10:01:028.20 7.55 3.62%
VNET 2025-01-30 11:01:267.17 7.14 -3.76%
VNET 2025-01-30 12:01:007.31 7.30 -1.67%
VNET 2025-01-30 13:00:477.40 7.38 -0.42%
VNET 2025-01-30 14:01:037.38 7.37 -0.56%
VNET 2025-01-30 15:00:527.44 7.43 0.14%
VNET 2025-01-30 16:01:047.53 7.52 1.53%
VNET 2025-01-30 17:01:067.60 7.36 0.84%
VNET 2025-01-30 18:00:597.70 7.32 0.81%
VNET 2025-01-30 19:00:437.70 7.46 0.81%
VNET 2025-01-30 20:00:587.70 7.50 0.81%
VNET 2025-01-30 21:05:440.00 0.00 1.08%
2025-01-31

VNET 2025-01-31 05:00:478.24 0.00 1.08%
VNET 2025-01-31 06:01:018.24 7.20 1.08%
VNET 2025-01-31 07:00:477.72 7.49 1.08%
VNET 2025-01-31 09:00:527.69 7.49 0.67%
VNET 2025-01-31 10:01:097.63 7.49 1.62%
VNET 2025-01-31 11:00:497.15 7.14 -4.45%
VNET 2025-01-31 12:01:056.88 6.87 -8.09%
VNET 2025-01-31 13:00:506.94 6.93 -7.41%
VNET 2025-01-31 14:01:097.01 7.00 -6.47%
VNET 2025-01-31 15:00:496.96 6.95 -7.01%
VNET 2025-01-31 16:01:047.00 6.99 -6.47%
VNET 2025-01-31 17:01:007.07 6.93 -6.87%
VNET 2025-01-31 18:01:027.07 6.86 -7.09%
VNET 2025-01-31 20:01:126.97 6.86 -7.09%
VNET 2025-01-31 21:07:270.00 0.00 -0.94%
2025-02-03

VNET 2025-02-03 05:00:486.89 6.66 -0.94%
VNET 2025-02-03 06:01:067.76 7.10 1.74%
VNET 2025-02-03 07:00:457.40 7.30 4.41%
VNET 2025-02-03 08:01:037.30 7.15 2.67%
VNET 2025-02-03 09:00:547.12 7.10 1.74%
VNET 2025-02-03 10:01:067.10 7.07 1.34%
VNET 2025-02-03 11:01:017.32 7.30 4.55%
VNET 2025-02-03 12:01:057.39 7.38 5.48%
VNET 2025-02-03 13:00:507.27 7.26 3.88%
VNET 2025-02-03 14:01:067.24 7.22 3.48%
VNET 2025-02-03 15:00:517.16 7.15 2.41%
VNET 2025-02-03 16:01:027.17 7.16 2.54%
VNET 2025-02-03 17:00:497.32 7.10 3.21%
VNET 2025-02-03 18:00:597.32 7.10 3.44%
VNET 2025-02-03 20:01:097.35 7.10 5.02%
VNET 2025-02-03 21:07:430.00 0.00 5.02%
2025-02-04

VNET 2025-02-04 05:00:517.50 7.40 5.02%
VNET 2025-02-04 06:01:067.98 7.58 5.60%
VNET 2025-02-04 09:00:497.94 7.58 6.31%
VNET 2025-02-04 10:01:047.94 7.60 6.89%
VNET 2025-02-04 11:00:547.51 7.50 4.02%
VNET 2025-02-04 12:01:077.63 7.62 5.74%
VNET 2025-02-04 13:00:487.51 7.50 4.02%
VNET 2025-02-04 14:01:027.40 7.39 2.44%
VNET 2025-02-04 15:00:447.60 7.59 5.45%
VNET 2025-02-04 16:01:057.54 7.53 4.59%
VNET 2025-02-04 17:00:497.68 7.40 4.59%
VNET 2025-02-04 18:01:027.68 7.40 4.43%
VNET 2025-02-04 20:01:007.59 7.55 4.71%
VNET 2025-02-04 21:07:180.00 0.00 4.71%
2025-02-05

VNET 2025-02-05 05:00:488.24 7.36 4.71%
VNET 2025-02-05 06:01:087.46 7.35 -1.11%
VNET 2025-02-05 07:00:497.52 7.35 -0.42%
VNET 2025-02-05 08:01:157.49 7.37 -0.42%
VNET 2025-02-05 10:01:027.48 7.43 -0.83%
VNET 2025-02-05 11:00:507.85 7.84 4.43%
VNET 2025-02-05 12:01:057.92 7.91 5.12%
VNET 2025-02-05 13:00:498.06 8.05 7.06%
VNET 2025-02-05 14:01:068.39 8.38 11.63%
VNET 2025-02-05 15:00:498.49 8.48 13.02%
VNET 2025-02-05 16:01:058.53 8.52 13.71%
VNET 2025-02-05 17:00:568.56 8.26 13.43%
VNET 2025-02-05 18:01:048.65 8.50 14.06%
VNET 2025-02-05 19:00:498.57 8.51 14.06%
VNET 2025-02-05 20:01:078.63 8.50 12.73%
VNET 2025-02-05 21:07:440.00 0.00 12.73%
2025-02-06

VNET 2025-02-06 05:00:5110.59 7.82 12.73%
VNET 2025-02-06 06:01:198.75 8.67 1.72%
VNET 2025-02-06 07:00:568.88 8.75 4.91%
VNET 2025-02-06 08:01:138.76 8.75 3.85%
VNET 2025-02-06 09:00:529.06 8.80 6.50%
VNET 2025-02-06 10:01:088.95 8.86 5.04%
VNET 2025-02-06 11:00:508.52 8.50 0.13%
VNET 2025-02-06 12:01:059.00 8.99 6.37%
VNET 2025-02-06 13:00:478.99 8.98 6.23%
VNET 2025-02-06 14:01:118.89 8.88 5.04%
VNET 2025-02-06 15:00:538.92 8.91 5.44%
VNET 2025-02-06 16:01:058.93 8.92 5.57%
VNET 2025-02-06 17:00:518.99 8.82 5.70%
VNET 2025-02-06 18:01:069.10 8.82 5.05%
VNET 2025-02-06 21:07:270.00 0.00 5.05%
2025-02-07

VNET 2025-02-07 05:00:5410.59 8.94 5.05%
VNET 2025-02-07 06:01:099.98 9.05 1.18%
VNET 2025-02-07 07:00:559.30 9.07 3.06%
VNET 2025-02-07 08:01:109.35 9.21 4.94%
VNET 2025-02-07 09:00:499.31 9.20 3.41%
VNET 2025-02-07 10:01:079.35 9.17 3.76%
VNET 2025-02-07 11:00:528.95 8.94 0.12%
VNET 2025-02-07 12:01:068.93 8.92 0.00%
VNET 2025-02-07 13:01:008.92 8.91 -0.35%
VNET 2025-02-07 14:01:148.97 8.96 0.24%
VNET 2025-02-07 15:00:548.91 8.90 -0.47%
VNET 2025-02-07 16:01:059.01 9.00 0.71%
VNET 2025-02-07 17:00:569.25 8.82 0.71%
VNET 2025-02-07 18:01:029.02 8.82 0.67%
VNET 2025-02-07 19:00:519.25 8.82 0.67%
VNET 2025-02-07 21:08:220.00 0.00 0.67%
2025-02-10

VNET 2025-02-10 05:00:549.99 0.00 2.24%
VNET 2025-02-10 06:01:089.45 9.33 5.03%
VNET 2025-02-10 07:00:519.45 9.31 3.47%
VNET 2025-02-10 08:01:039.44 9.31 4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.