investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNDA: Vanda Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-06-09
VNDA 2025-06-09 03:02:170.00 0.00 5.24%
VNDA 2025-06-09 05:02:275.52 4.00 5.24%
VNDA 2025-06-09 07:02:195.06 4.00 5.24%
VNDA 2025-06-09 08:03:185.06 4.21 5.24%
VNDA 2025-06-09 09:02:215.01 4.21 5.24%
VNDA 2025-06-09 10:03:154.74 4.70 2.51%
VNDA 2025-06-09 11:02:234.70 4.67 2.05%
VNDA 2025-06-09 12:03:124.66 4.63 1.14%
VNDA 2025-06-09 13:02:214.65 4.63 0.68%
VNDA 2025-06-09 14:03:164.62 4.61 0.23%
VNDA 2025-06-09 15:02:204.60 4.59 0.00%
VNDA 2025-06-09 16:03:144.78 0.00 -0.46%
VNDA 2025-06-09 17:02:154.78 0.00 -0.43%
VNDA 2025-06-09 18:03:124.78 4.07 -0.43%
VNDA 2025-06-09 20:03:090.00 0.00 -0.43%
2025-06-10
VNDA 2025-06-10 05:02:185.16 4.20 -0.43%
VNDA 2025-06-10 06:03:095.16 4.03 -0.43%
VNDA 2025-06-10 07:02:205.00 4.03 -0.43%
VNDA 2025-06-10 09:02:184.65 4.57 -0.43%
VNDA 2025-06-10 10:03:194.57 4.55 -0.87%
VNDA 2025-06-10 11:02:204.63 4.62 1.08%
VNDA 2025-06-10 12:03:184.63 4.62 0.87%
VNDA 2025-06-10 14:03:124.60 4.59 0.00%
VNDA 2025-06-10 15:02:174.65 4.63 1.08%
VNDA 2025-06-10 16:03:114.80 4.55 1.74%
VNDA 2025-06-10 20:03:090.00 0.00 1.74%
2025-06-11
VNDA 2025-06-11 05:02:205.52 4.03 1.74%
VNDA 2025-06-11 06:03:114.66 4.03 0.00%
VNDA 2025-06-11 07:02:164.66 4.21 0.00%
VNDA 2025-06-11 09:02:195.21 4.25 0.00%
VNDA 2025-06-11 10:03:184.71 4.70 1.09%
VNDA 2025-06-11 11:02:204.68 4.66 0.22%
VNDA 2025-06-11 12:03:114.68 4.67 0.22%
VNDA 2025-06-11 13:02:174.66 4.65 0.00%
VNDA 2025-06-11 15:02:174.62 4.61 -0.87%
VNDA 2025-06-11 16:03:105.70 4.28 -1.74%
VNDA 2025-06-11 17:02:115.21 4.28 -1.72%
VNDA 2025-06-11 18:03:064.60 4.28 -1.72%
VNDA 2025-06-11 19:02:175.21 4.28 -1.72%
VNDA 2025-06-11 20:03:050.00 0.00 -1.72%
2025-06-12
VNDA 2025-06-12 05:02:205.11 4.03 -1.72%
VNDA 2025-06-12 08:03:185.21 4.03 -1.72%
VNDA 2025-06-12 10:03:154.59 4.58 0.21%
VNDA 2025-06-12 11:02:194.61 4.59 0.86%
VNDA 2025-06-12 12:03:174.58 4.57 0.00%
VNDA 2025-06-12 13:02:174.59 4.57 0.00%
VNDA 2025-06-12 14:03:114.61 4.59 0.86%
VNDA 2025-06-12 16:03:075.70 0.00 1.07%
VNDA 2025-06-12 17:02:185.16 4.08 1.09%
VNDA 2025-06-12 20:03:070.00 0.00 1.09%
2025-06-13
VNDA 2025-06-13 12:03:114.61 4.59 -0.22%
VNDA 2025-06-13 13:02:214.60 4.59 -0.44%
VNDA 2025-06-13 14:03:154.62 4.61 0.00%
VNDA 2025-06-13 15:02:214.58 4.57 -0.87%
VNDA 2025-06-13 16:03:175.70 3.61 -2.62%
VNDA 2025-06-13 17:02:155.21 4.03 -2.59%
VNDA 2025-06-13 20:03:140.00 0.00 -2.59%
2025-06-16
VNDA 2025-06-16 05:02:214.89 4.03 -2.59%
VNDA 2025-06-16 07:02:214.89 4.41 -2.59%
VNDA 2025-06-16 09:02:205.21 4.41 -2.59%
VNDA 2025-06-16 10:03:224.53 4.51 0.43%
VNDA 2025-06-16 11:02:174.50 4.49 0.00%
VNDA 2025-06-16 12:03:124.55 4.54 1.08%
VNDA 2025-06-16 14:03:144.56 4.55 1.30%
VNDA 2025-06-16 15:02:174.55 4.54 1.08%
VNDA 2025-06-16 16:03:125.70 3.61 1.73%
VNDA 2025-06-16 17:02:135.10 4.03 1.77%
VNDA 2025-06-16 20:03:060.00 0.00 1.77%
2025-06-17
VNDA 2025-06-17 05:02:455.10 4.03 1.77%
VNDA 2025-06-17 07:02:185.15 4.03 1.77%
VNDA 2025-06-17 09:02:114.58 4.03 1.77%
VNDA 2025-06-17 10:03:114.54 4.51 -0.89%
VNDA 2025-06-17 11:02:144.56 4.55 -0.22%
VNDA 2025-06-17 12:03:124.56 4.55 -0.67%
VNDA 2025-06-17 13:02:184.55 4.54 -0.67%
VNDA 2025-06-17 14:03:114.58 4.57 0.00%
VNDA 2025-06-17 15:02:204.59 4.58 0.22%
VNDA 2025-06-17 16:03:085.70 4.40 -1.77%
VNDA 2025-06-17 17:02:125.11 4.40 -1.75%
VNDA 2025-06-17 20:03:100.00 0.00 -1.75%
2025-06-18
VNDA 2025-06-18 05:02:245.04 4.00 -1.75%
VNDA 2025-06-18 08:03:135.04 4.12 -1.75%
VNDA 2025-06-18 09:02:205.09 4.12 -1.75%
VNDA 2025-06-18 10:03:134.51 4.49 0.22%
VNDA 2025-06-18 11:02:234.61 4.59 2.84%
VNDA 2025-06-18 12:03:094.62 4.61 2.84%
VNDA 2025-06-18 13:02:174.61 4.59 2.84%
VNDA 2025-06-18 14:03:134.60 4.59 2.62%
VNDA 2025-06-18 15:02:234.55 4.54 1.31%
VNDA 2025-06-18 16:03:184.72 4.49 1.09%
VNDA 2025-06-18 17:02:174.86 4.49 1.11%
VNDA 2025-06-18 20:03:130.00 0.00 1.11%
2025-06-20
VNDA 2025-06-20 05:02:115.08 4.00 1.11%
VNDA 2025-06-20 07:02:195.08 4.11 1.11%
VNDA 2025-06-20 08:03:085.21 4.11 1.11%
VNDA 2025-06-20 10:03:144.53 4.51 0.00%
VNDA 2025-06-20 11:02:184.50 4.49 -0.67%
VNDA 2025-06-20 12:03:104.52 4.50 0.00%
VNDA 2025-06-20 13:02:144.55 4.54 0.22%
VNDA 2025-06-20 14:03:144.53 4.51 0.00%
VNDA 2025-06-20 15:02:144.55 4.54 0.45%
VNDA 2025-06-20 16:17:544.72 4.50 -0.44%
VNDA 2025-06-20 17:17:035.10 4.00 -0.44%
VNDA 2025-06-20 20:03:060.00 0.00 -0.44%
2025-06-23
VNDA 2025-06-23 05:02:135.52 4.00 -0.44%
VNDA 2025-06-23 07:02:155.21 4.00 -0.44%
VNDA 2025-06-23 09:12:565.56 3.62 -0.44%
VNDA 2025-06-23 10:05:314.52 4.50 0.00%
VNDA 2025-06-23 11:03:034.51 4.49 0.00%
VNDA 2025-06-23 12:02:304.47 4.46 -0.88%
VNDA 2025-06-23 13:03:034.45 4.42 -1.77%
VNDA 2025-06-23 14:02:344.50 4.49 0.00%
VNDA 2025-06-23 15:03:004.46 4.45 -0.88%
VNDA 2025-06-23 16:02:334.90 4.44 -0.88%
VNDA 2025-06-23 17:02:575.15 4.38 -0.89%
VNDA 2025-06-23 20:02:280.00 0.00 -0.89%
2025-06-24
VNDA 2025-06-24 05:02:205.08 4.00 -0.89%
VNDA 2025-06-24 07:02:275.08 4.09 -0.89%
VNDA 2025-06-24 08:03:085.21 4.09 -0.89%
VNDA 2025-06-24 10:03:084.52 4.50 0.89%
VNDA 2025-06-24 11:02:234.50 4.49 0.89%
VNDA 2025-06-24 12:03:084.49 4.46 0.44%
VNDA 2025-06-24 15:02:214.50 4.49 0.89%
VNDA 2025-06-24 16:03:114.52 3.61 0.89%
VNDA 2025-06-24 17:02:244.52 3.87 0.89%
VNDA 2025-06-24 18:03:084.52 4.03 0.89%
VNDA 2025-06-24 19:02:234.52 4.08 0.89%
VNDA 2025-06-24 20:03:010.00 0.00 0.89%
2025-06-25
VNDA 2025-06-25 05:02:234.99 3.81 0.89%
VNDA 2025-06-25 07:02:194.90 3.87 0.89%
VNDA 2025-06-25 09:02:244.90 4.48 0.89%
VNDA 2025-06-25 10:03:144.45 4.44 -0.89%
VNDA 2025-06-25 11:02:284.41 4.40 -1.79%
VNDA 2025-06-25 12:03:144.45 4.42 -1.12%
VNDA 2025-06-25 14:03:114.45 4.44 -0.89%
VNDA 2025-06-25 15:02:214.50 4.49 0.00%
VNDA 2025-06-25 16:03:075.70 4.29 2.68%
VNDA 2025-06-25 17:02:224.55 4.38 2.67%
VNDA 2025-06-25 19:02:285.21 4.38 1.11%
VNDA 2025-06-25 20:03:030.00 0.00 1.11%
2025-06-26
VNDA 2025-06-26 05:02:245.18 4.13 1.11%
VNDA 2025-06-26 07:02:275.18 4.00 1.11%
VNDA 2025-06-26 08:03:075.18 4.12 1.11%
VNDA 2025-06-26 09:02:264.70 4.12 1.11%
VNDA 2025-06-26 10:03:084.55 4.53 -1.33%
VNDA 2025-06-26 11:02:214.66 4.65 1.11%
VNDA 2025-06-26 12:03:094.65 4.63 0.67%
VNDA 2025-06-26 13:02:264.67 4.66 1.33%
VNDA 2025-06-26 14:03:084.71 4.70 2.22%
VNDA 2025-06-26 15:02:214.72 4.71 2.22%
VNDA 2025-06-26 16:03:045.70 4.71 4.67%
VNDA 2025-06-26 17:02:234.81 4.71 4.56%
VNDA 2025-06-26 18:03:135.22 4.71 4.56%
VNDA 2025-06-26 20:03:060.00 0.00 4.56%
2025-06-27
VNDA 2025-06-27 05:00:505.52 4.12 4.56%
VNDA 2025-06-27 08:00:595.00 4.12 4.56%
VNDA 2025-06-27 09:00:454.85 4.55 4.56%
VNDA 2025-06-27 10:00:554.83 4.82 0.22%
VNDA 2025-06-27 11:00:454.88 4.87 1.30%
VNDA 2025-06-27 12:00:544.86 4.84 1.08%
VNDA 2025-06-27 13:00:444.95 4.94 2.82%
VNDA 2025-06-27 14:00:534.89 4.88 1.30%
VNDA 2025-06-27 15:00:564.82 4.80 0.00%
VNDA 2025-06-27 16:00:524.79 4.78 -0.65%
VNDA 2025-06-27 17:00:434.96 4.59 -0.83%
VNDA 2025-06-27 20:00:555.00 4.59 -0.83%
VNDA 2025-06-27 21:00:430.00 0.00 -0.83%
2025-06-30
VNDA 2025-06-30 05:00:485.38 4.21 -0.83%
VNDA 2025-06-30 06:00:515.52 4.21 -0.83%
VNDA 2025-06-30 08:00:535.46 4.21 -0.83%
VNDA 2025-06-30 09:00:495.42 4.21 -0.83%
VNDA 2025-06-30 10:00:514.75 4.74 -0.83%
VNDA 2025-06-30 11:00:464.74 4.71 -0.83%
VNDA 2025-06-30 12:00:494.78 4.76 0.00%
VNDA 2025-06-30 13:00:474.80 4.79 0.41%
VNDA 2025-06-30 14:00:584.78 4.76 0.00%
VNDA 2025-06-30 15:00:464.82 4.80 1.04%
VNDA 2025-06-30 16:00:584.74 4.71 -0.83%
VNDA 2025-06-30 17:00:495.10 4.66 -1.26%
VNDA 2025-06-30 21:00:420.00 0.00 -1.26%
2025-07-01
VNDA 2025-07-01 05:00:485.52 4.21 -1.26%
VNDA 2025-07-01 08:00:555.42 4.66 -1.26%
VNDA 2025-07-01 10:00:484.70 4.67 -0.21%
VNDA 2025-07-01 11:00:484.74 4.71 0.00%
VNDA 2025-07-01 12:00:504.74 4.71 0.42%
VNDA 2025-07-01 13:00:484.71 4.70 -0.21%
VNDA 2025-07-01 14:01:004.74 4.71 0.00%
VNDA 2025-07-01 15:00:494.72 4.71 0.00%
VNDA 2025-07-01 16:00:524.70 4.69 -0.21%
VNDA 2025-07-01 17:00:505.15 4.17 -0.85%
VNDA 2025-07-01 19:00:505.15 4.26 -0.85%
VNDA 2025-07-01 21:00:440.00 0.00 -0.85%
2025-07-02
VNDA 2025-07-02 05:00:495.19 4.12 -0.85%
VNDA 2025-07-02 08:00:544.79 4.12 -0.85%
VNDA 2025-07-02 09:00:484.79 4.00 -0.85%
VNDA 2025-07-02 10:00:534.77 4.75 1.91%
VNDA 2025-07-02 11:00:444.85 4.84 3.81%
VNDA 2025-07-02 12:00:514.86 4.84 4.24%
VNDA 2025-07-02 13:00:484.84 4.83 3.60%
VNDA 2025-07-02 14:00:594.86 4.84 4.03%
VNDA 2025-07-02 15:00:454.87 4.86 4.24%
VNDA 2025-07-02 16:00:534.89 4.88 4.45%
VNDA 2025-07-02 17:00:524.95 4.59 4.91%
VNDA 2025-07-02 18:00:554.99 4.59 4.91%
VNDA 2025-07-02 19:00:514.99 4.59 6.41%
VNDA 2025-07-02 21:00:560.00 0.00 6.41%
2025-07-03
VNDA 2025-07-03 05:00:505.52 4.70 6.41%
VNDA 2025-07-03 08:01:014.99 4.70 6.41%
VNDA 2025-07-03 10:00:554.93 4.91 0.85%
VNDA 2025-07-03 11:00:515.00 4.99 2.56%
VNDA 2025-07-03 13:00:474.97 4.96 1.92%
VNDA 2025-07-03 14:00:495.20 4.67 1.84%
VNDA 2025-07-03 15:00:494.99 4.59 1.84%
VNDA 2025-07-03 18:00:520.00 0.00 1.84%
2025-07-07
VNDA 2025-07-07 05:00:575.36 4.38 -5.32%
VNDA 2025-07-07 08:00:545.36 4.53 -5.32%
VNDA 2025-07-07 09:00:585.41 4.53 -5.32%
VNDA 2025-07-07 10:00:595.03 5.00 1.02%
VNDA 2025-07-07 11:00:585.02 5.00 1.23%
VNDA 2025-07-07 12:00:525.07 5.05 2.25%
VNDA 2025-07-07 13:00:445.02 5.00 1.23%
VNDA 2025-07-07 14:00:535.01 5.00 1.02%
VNDA 2025-07-07 15:00:424.96 4.95 0.00%
VNDA 2025-07-07 16:00:534.90 4.88 -1.23%
VNDA 2025-07-07 17:00:524.95 4.91 -1.61%
VNDA 2025-07-07 18:00:565.01 4.88 -0.80%
VNDA 2025-07-07 19:00:505.01 4.59 -0.80%
VNDA 2025-07-07 20:00:515.01 4.80 -0.80%
VNDA 2025-07-07 21:00:450.00 0.00 -0.80%
2025-07-08
VNDA 2025-07-08 05:00:555.52 4.34 -0.80%
VNDA 2025-07-08 08:00:515.51 4.59 -0.80%
VNDA 2025-07-08 10:00:504.99 4.96 1.81%
VNDA 2025-07-08 11:00:464.92 4.91 0.60%
VNDA 2025-07-08 12:00:514.91 4.90 0.60%
VNDA 2025-07-08 13:00:484.87 4.86 -0.20%
VNDA 2025-07-08 14:00:524.90 4.88 0.40%
VNDA 2025-07-08 15:00:504.89 4.88 0.00%
VNDA 2025-07-08 16:00:564.88 4.87 0.00%
VNDA 2025-07-08 17:00:555.05 4.86 -0.41%
VNDA 2025-07-08 21:00:510.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.