VNDA 1970-01-01 03:00:0013.50 10.00 -0.98%
VNDA 2020-11-12 15:02:1613.50 10.00 -0.98%
VNDA 2020-11-12 16:02:1713.50 12.78 -0.98%
VNDA 2020-11-12 17:02:2012.93 12.86 -0.69%
VNDA 2020-11-12 18:02:1813.03 13.00 -0.15%
VNDA 2020-11-12 19:02:1813.12 13.08 0.23%
VNDA 2020-11-12 20:02:1713.02 13.00 -0.61%
VNDA 2020-11-12 21:02:1713.09 13.07 0.15%
VNDA 2020-11-12 22:02:1713.01 12.97 -0.61%
VNDA 2020-11-12 23:02:1613.24 12.66 -0.99%
VNDA 2020-11-13 01:11:4213.50 12.66 1.15%
VNDA 2020-11-13 02:02:1513.50 12.66 1.15%
VNDA 2020-11-13 03:02:1613.50 12.66 1.15%
VNDA 2020-11-13 04:02:1613.50 12.66 1.15%
VNDA 2020-11-13 05:02:1613.50 12.66 1.15%
VNDA 2020-11-13 06:02:1713.50 12.66 1.15%
VNDA 2020-11-13 07:02:1613.50 12.66 1.15%
VNDA 2020-11-13 08:02:1813.50 12.66 1.15%
VNDA 2020-11-13 09:02:1813.50 12.66 1.15%
VNDA 2020-11-13 10:02:1713.50 12.66 1.15%
VNDA 2020-11-13 11:02:1513.50 12.66 1.15%
VNDA 2020-11-13 12:02:1713.50 12.66 1.15%
VNDA 2020-11-13 13:02:1718.30 12.66 1.15%
VNDA 2020-11-13 14:02:1618.30 12.66 1.15%
VNDA 2020-11-13 15:02:1718.30 12.00 -1.38%
VNDA 2020-11-13 16:02:1713.30 12.22 -1.38%
VNDA 2020-11-13 17:02:2812.97 12.91 -1.44%
VNDA 2020-11-13 18:02:1912.83 12.82 -3.17%
VNDA 2020-11-13 19:02:1712.81 12.78 -3.33%
VNDA 2020-11-13 20:02:1712.81 12.77 -3.25%
VNDA 2020-11-13 21:02:1813.03 13.00 -1.59%
VNDA 2020-11-13 22:02:1913.19 13.15 -0.53%
VNDA 2020-11-13 23:02:1713.50 11.76 -0.45%
VNDA 2020-11-14 01:09:4013.50 7.80 1.07%
VNDA 2020-11-14 02:02:1613.50 7.80 1.07%
VNDA 2020-11-14 03:02:1613.50 7.80 1.07%
VNDA 2020-11-14 04:02:1613.50 7.80 1.07%
VNDA 2020-11-14 05:02:1813.50 7.80 1.07%
VNDA 2020-11-14 06:02:1613.50 7.80 1.07%
VNDA 2020-11-14 07:02:1813.50 7.80 1.07%
VNDA 2020-11-14 08:02:1613.50 7.80 1.07%
VNDA 2020-11-14 09:02:1613.50 7.80 1.07%
VNDA 2020-11-14 10:02:1613.50 7.80 1.07%
VNDA 2020-11-14 11:02:1613.50 7.80 1.07%
VNDA 2020-11-14 12:02:1613.50 7.80 1.07%
VNDA 2020-11-14 13:02:1713.50 7.80 1.07%
VNDA 2020-11-14 14:02:1613.50 7.80 1.07%
VNDA 2020-11-14 15:02:1613.50 7.80 1.07%
VNDA 2020-11-14 16:02:1713.50 7.80 1.07%
VNDA 2020-11-14 17:02:1613.50 7.80 1.07%
VNDA 2020-11-14 18:02:1713.50 7.80 1.07%
VNDA 2020-11-14 19:02:1613.50 7.80 1.07%
VNDA 2020-11-14 20:02:1613.50 7.80 1.07%
VNDA 2020-11-14 21:02:1613.50 7.80 1.07%
VNDA 2020-11-14 22:02:1613.50 7.80 1.07%
VNDA 2020-11-14 23:02:1713.50 7.80 1.07%
VNDA 2020-11-15 01:15:3513.50 7.80 1.07%
VNDA 2020-11-15 02:02:1613.50 7.80 1.07%
VNDA 2020-11-15 03:02:1613.50 7.80 1.07%
VNDA 2020-11-15 04:02:1513.50 7.80 1.07%
VNDA 2020-11-15 05:02:1613.50 7.80 1.07%
VNDA 2020-11-15 06:02:1613.50 7.80 1.07%
VNDA 2020-11-15 07:02:1613.50 7.80 1.07%
VNDA 2020-11-15 08:02:1713.50 7.80 1.07%
VNDA 2020-11-15 09:02:1613.50 7.80 1.07%
VNDA 2020-11-15 10:02:1713.50 7.80 1.07%
VNDA 2020-11-15 11:02:1713.50 7.80 1.07%
VNDA 2020-11-15 12:02:1713.50 7.80 1.07%
VNDA 2020-11-15 13:02:1713.50 7.80 1.07%
VNDA 2020-11-15 14:02:1713.50 7.80 1.07%
VNDA 2020-11-15 15:02:1613.50 7.80 1.07%
VNDA 2020-11-15 16:02:1813.50 7.80 1.07%
VNDA 2020-11-15 17:02:1613.50 7.80 1.07%
VNDA 2020-11-15 18:02:1813.50 7.80 1.07%
VNDA 2020-11-15 19:02:1813.50 7.80 1.07%
VNDA 2020-11-15 20:02:1913.50 7.80 1.07%
VNDA 2020-11-15 21:02:1813.50 7.80 1.07%
VNDA 2020-11-15 22:02:1713.50 7.80 1.07%
VNDA 2020-11-15 23:02:2413.50 7.80 1.07%
VNDA 2020-11-16 01:13:2613.50 7.80 1.07%
VNDA 2020-11-16 02:02:1913.50 7.80 1.07%
VNDA 2020-11-16 03:02:1513.50 7.80 1.07%
VNDA 2020-11-16 04:02:1613.50 7.80 1.07%
VNDA 2020-11-16 05:02:1613.50 7.80 1.07%
VNDA 2020-11-16 06:02:1713.50 7.80 1.07%
VNDA 2020-11-16 07:02:1713.50 7.80 1.07%
VNDA 2020-11-16 08:02:1613.50 7.80 1.07%
VNDA 2020-11-16 09:02:1613.50 7.80 1.07%
VNDA 2020-11-16 10:02:1713.50 7.80 1.07%
VNDA 2020-11-16 11:02:1813.50 7.80 1.07%
VNDA 2020-11-16 12:02:1720.00 7.80 1.07%
VNDA 2020-11-16 13:02:1720.00 7.80 1.07%
VNDA 2020-11-16 14:02:1814.00 7.80 1.07%
VNDA 2020-11-16 15:02:1714.00 9.97 1.07%
VNDA 2020-11-16 16:02:2213.51 13.16 1.07%
VNDA 2020-11-16 17:02:2513.26 13.19 0.76%
VNDA 2020-11-16 18:02:2013.20 13.17 0.00%
VNDA 2020-11-16 19:02:1813.30 13.26 0.84%
VNDA 2020-11-16 20:02:1813.24 13.21 0.46%
VNDA 2020-11-16 21:02:1913.08 13.05 -0.84%
VNDA 2020-11-16 22:02:1913.18 13.16 -0.08%
VNDA 2020-11-16 23:02:1713.50 13.00 0.15%
VNDA 2020-11-17 01:09:5713.50 10.60 0.15%
VNDA 2020-11-17 02:02:1613.50 10.60 0.15%
VNDA 2020-11-17 03:02:1713.50 10.60 0.15%
VNDA 2020-11-17 04:02:1713.50 10.60 0.15%
VNDA 2020-11-17 05:02:1713.50 10.60 0.15%
VNDA 2020-11-17 06:02:1813.50 10.60 0.15%
VNDA 2020-11-17 07:02:1713.50 10.60 0.15%
VNDA 2020-11-17 08:02:1713.50 10.60 0.15%
VNDA 2020-11-17 09:02:1813.50 10.60 0.15%
VNDA 2020-11-17 10:02:1813.50 10.60 0.15%
VNDA 2020-11-17 11:02:1713.50 10.60 0.15%
VNDA 2020-11-17 12:02:1913.50 10.60 0.15%
VNDA 2020-11-17 13:02:1913.50 10.60 0.15%
VNDA 2020-11-17 14:02:1813.41 10.60 0.15%
VNDA 2020-11-17 15:02:1913.41 10.60 0.15%
VNDA 2020-11-17 16:02:1913.41 13.00 0.15%
VNDA 2020-11-17 17:04:1313.05 12.99 -2.12%
VNDA 2020-11-17 18:02:1912.96 12.91 -0.23%
VNDA 2020-11-17 19:02:1813.14 13.08 0.68%
VNDA 2020-11-17 20:02:1813.27 13.24 0.76%
VNDA 2020-11-17 21:02:1913.29 13.25 0.83%
VNDA 2020-11-17 22:02:1813.34 13.31 0.30%
VNDA 2020-11-17 23:02:1813.26 13.23 0.38%
VNDA 2020-11-18 01:08:1813.50 12.90 1.84%
VNDA 2020-11-18 02:04:0913.50 12.90 1.84%
VNDA 2020-11-18 03:02:1613.50 12.90 1.84%
VNDA 2020-11-18 04:02:1613.50 12.90 1.84%
VNDA 2020-11-18 05:02:1813.50 12.90 1.84%
VNDA 2020-11-18 06:02:1713.50 12.90 1.84%
VNDA 2020-11-18 07:02:1913.50 12.90 1.84%
VNDA 2020-11-18 08:02:1613.50 12.90 1.84%
VNDA 2020-11-18 09:02:1713.50 12.90 1.84%
VNDA 2020-11-18 10:02:1813.50 12.90 1.84%
VNDA 2020-11-18 11:02:1713.50 12.90 1.84%
VNDA 2020-11-18 12:02:2213.50 12.90 1.84%
VNDA 2020-11-18 13:02:2013.50 12.90 1.84%
VNDA 2020-11-18 14:02:1913.50 7.00 1.84%
VNDA 2020-11-18 15:02:1913.50 7.00 1.84%
VNDA 2020-11-18 16:02:2113.51 11.07 1.84%
VNDA 2020-11-18 17:03:2413.32 13.25 0.45%
VNDA 2020-11-18 18:02:2113.15 13.12 -0.60%
VNDA 2020-11-18 19:02:2013.25 13.23 -0.08%
VNDA 2020-11-18 20:02:2013.16 13.11 -0.53%
VNDA 2020-11-18 21:02:1713.21 13.19 -0.38%
VNDA 2020-11-18 22:02:2013.12 13.10 -1.06%
VNDA 2020-11-18 23:02:1913.30 11.01 -3.25%
VNDA 2020-11-19 01:08:3013.40 11.00 -3.25%
VNDA 2020-11-19 02:02:1613.40 11.00 -3.25%
VNDA 2020-11-19 03:02:1913.09 13.07 -3.25%
VNDA 2020-11-19 04:02:1713.22 13.21 -3.25%
VNDA 2020-11-19 05:02:1713.21 13.17 -3.25%
VNDA 2020-11-19 06:02:1813.22 13.19 -3.25%
VNDA 2020-11-19 07:02:1813.22 13.18 -3.25%
VNDA 2020-11-19 08:02:1613.20 13.18 -3.25%
VNDA 2020-11-19 09:02:1813.11 13.08 -3.25%
VNDA 2020-11-19 10:02:1713.10 13.08 -3.25%
VNDA 2020-11-19 11:02:1913.10 13.08 -3.25%
VNDA 2020-11-19 12:02:1813.10 13.08 -3.25%
VNDA 2020-11-19 13:02:1713.10 13.08 -3.25%
VNDA 2020-11-19 14:02:2113.10 13.08 -3.25%
VNDA 2020-11-19 15:02:2013.10 13.08 -3.25%
VNDA 2020-11-19 16:02:2113.41 10.07 -3.25%
VNDA 2020-11-19 17:04:3312.66 12.59 -1.40%
VNDA 2020-11-19 18:02:2112.45 12.39 -3.04%
VNDA 2020-11-19 19:02:3412.36 12.34 -3.74%
VNDA 2020-11-19 20:02:2012.33 12.31 -3.82%
VNDA 2020-11-19 21:02:1912.45 12.40 -3.20%
VNDA 2020-11-19 22:02:1812.39 12.36 -3.59%
VNDA 2020-11-19 23:02:1813.00 11.98 -2.73%
VNDA 2020-11-20 01:09:3713.00 11.98 -2.35%
VNDA 2020-11-20 02:02:1713.00 11.98 -2.35%
VNDA 2020-11-20 03:02:1713.00 11.98 -2.35%
VNDA 2020-11-20 04:02:1613.00 11.98 -2.35%
VNDA 2020-11-20 05:02:1713.00 11.98 -2.35%
VNDA 2020-11-20 06:02:1713.00 11.98 -2.35%
VNDA 2020-11-20 07:02:1713.00 11.98 -2.35%
VNDA 2020-11-20 08:02:1713.00 11.98 -2.35%
VNDA 2020-11-20 09:02:2113.00 11.98 -2.35%
VNDA 2020-11-20 10:02:2013.00 11.98 -2.35%
VNDA 2020-11-20 11:02:1713.00 11.98 -2.35%
VNDA 2020-11-20 12:02:1813.00 11.98 -2.35%
VNDA 2020-11-20 13:02:1913.00 11.98 -2.35%
VNDA 2020-11-20 14:02:1813.00 11.98 -2.35%
VNDA 2020-11-20 15:02:2013.00 11.50 -2.35%
VNDA 2020-11-20 16:02:2013.29 12.47 1.72%
VNDA 2020-11-20 17:02:3412.30 12.26 -1.60%
VNDA 2020-11-20 18:02:2012.46 12.44 -0.24%
VNDA 2020-11-20 19:02:1912.47 12.43 -0.24%
VNDA 2020-11-20 20:02:1712.37 12.32 -0.88%
VNDA 2020-11-20 21:02:2012.40 12.38 -0.64%
VNDA 2020-11-20 22:02:1912.36 12.33 -1.04%
VNDA 2020-11-20 23:02:1712.37 12.36 -0.80%
VNDA 2020-11-21 01:08:2115.00 11.90 0.08%
VNDA 2020-11-21 02:02:1615.00 11.90 0.08%
VNDA 2020-11-21 03:02:1615.00 11.90 0.08%
VNDA 2020-11-21 04:02:1715.00 11.90 0.08%
VNDA 2020-11-21 05:02:1715.00 11.90 0.08%
VNDA 2020-11-21 06:02:1715.00 11.90 0.08%
VNDA 2020-11-21 07:02:2015.00 11.90 0.08%
VNDA 2020-11-21 08:02:1815.00 11.90 0.08%
VNDA 2020-11-21 09:02:1615.00 11.90 0.08%
VNDA 2020-11-21 10:02:1815.00 11.90 0.08%
VNDA 2020-11-21 11:02:1715.00 11.90 0.08%
VNDA 2020-11-21 12:02:1815.00 11.90 0.08%
VNDA 2020-11-21 13:02:1815.00 11.90 0.08%
VNDA 2020-11-21 14:02:1715.00 11.90 0.08%
VNDA 2020-11-21 15:02:1815.00 11.90 0.08%
VNDA 2020-11-21 16:02:1815.00 11.90 0.08%
VNDA 2020-11-21 17:02:1715.00 11.90 0.08%
VNDA 2020-11-21 18:02:1815.00 11.90 0.08%
VNDA 2020-11-21 19:02:1915.00 11.90 0.08%
VNDA 2020-11-21 20:02:1915.00 11.90 0.08%
VNDA 2020-11-21 21:02:1915.00 11.90 0.08%
VNDA 2020-11-21 22:02:1815.00 11.90 0.08%
VNDA 2020-11-21 23:02:1715.00 11.90 0.08%
VNDA 2020-11-22 01:12:4815.00 11.90 0.08%
VNDA 2020-11-22 02:02:1615.00 11.90 0.08%
VNDA 2020-11-22 03:02:1515.00 11.90 0.08%
VNDA 2020-11-22 04:02:1515.00 11.90 0.08%
VNDA 2020-11-22 05:02:1515.00 11.90 0.08%
VNDA 2020-11-22 06:02:1615.00 11.90 0.08%
VNDA 2020-11-22 07:02:1615.00 11.90 0.08%
VNDA 2020-11-22 08:02:1715.00 11.90 0.08%
VNDA 2020-11-22 09:02:1615.00 11.90 0.08%
VNDA 2020-11-22 10:02:1715.00 11.90 0.08%
VNDA 2020-11-22 11:02:1715.00 11.90 0.08%
VNDA 2020-11-22 12:02:1815.00 11.90 0.08%
VNDA 2020-11-22 13:02:1815.00 11.90 0.08%
VNDA 2020-11-22 14:02:1715.00 11.90 0.08%
VNDA 2020-11-22 15:02:1815.00 11.90 0.08%
VNDA 2020-11-22 16:02:1815.00 11.90 0.08%
VNDA 2020-11-22 17:02:1815.00 11.90 0.08%
VNDA 2020-11-22 18:02:1815.00 11.90 0.08%
VNDA 2020-11-22 19:02:2115.00 11.90 0.08%
VNDA 2020-11-22 20:02:1815.00 11.90 0.08%
VNDA 2020-11-22 21:02:1915.00 11.90 0.08%
VNDA 2020-11-22 22:02:1715.00 11.90 0.08%
VNDA 2020-11-22 23:02:2215.00 11.90 0.08%
VNDA 2020-11-23 01:11:1615.00 11.90 0.08%
VNDA 2020-11-23 02:02:1615.00 11.90 0.08%
VNDA 2020-11-23 03:02:1515.00 11.90 0.08%
VNDA 2020-11-23 04:02:1615.00 11.90 0.08%
VNDA 2020-11-23 05:02:1715.00 11.90 0.08%
VNDA 2020-11-23 06:02:1615.00 11.90 0.08%
VNDA 2020-11-23 07:02:1915.00 11.90 0.08%
VNDA 2020-11-23 08:02:1715.00 11.90 0.08%
VNDA 2020-11-23 09:02:1815.00 11.90 0.08%
VNDA 2020-11-23 10:02:1915.00 11.90 0.08%
VNDA 2020-11-23 11:02:1915.00 11.90 0.08%
VNDA 2020-11-23 12:02:2015.00 11.90 0.08%
VNDA 2020-11-23 13:02:1815.00 11.90 0.08%
VNDA 2020-11-23 14:02:1915.00 11.11 0.08%
VNDA 2020-11-23 15:02:1915.00 11.11 0.08%
VNDA 2020-11-23 16:02:1913.88 11.98 0.08%
VNDA 2020-11-23 17:02:3212.17 12.11 -1.86%
VNDA 2020-11-23 18:02:2412.29 12.25 -0.73%
VNDA 2020-11-23 19:02:2112.25 12.21 -1.21%
VNDA 2020-11-23 20:02:1812.15 12.10 -1.78%
VNDA 2020-11-23 21:02:1912.19 12.15 -1.54%
VNDA 2020-11-23 22:02:1912.30 12.25 -0.65%
VNDA 2020-11-23 23:02:1812.21 12.20 -1.21%
VNDA 2020-11-24 01:08:4512.85 12.25 -1.61%
VNDA 2020-11-24 02:02:1712.85 12.25 -1.61%
VNDA 2020-11-24 03:02:1812.85 12.25 -1.61%
VNDA 2020-11-24 04:02:1812.85 12.25 -1.61%
VNDA 2020-11-24 05:02:1812.85 12.25 -1.61%
VNDA 2020-11-24 06:02:1712.85 12.25 -1.61%
VNDA 2020-11-24 07:02:1912.85 12.25 -1.61%
VNDA 2020-11-24 08:02:1612.85 12.25 -1.61%
VNDA 2020-11-24 09:02:2312.85 12.25 -1.61%
VNDA 2020-11-24 10:02:1912.85 12.25 -1.61%
VNDA 2020-11-24 11:02:2112.85 12.25 -1.61%
VNDA 2020-11-24 12:02:2412.85 12.25 -1.61%
VNDA 2020-11-24 13:02:1912.85 12.25 -1.61%
VNDA 2020-11-24 14:02:2812.85 12.25 -1.61%
VNDA 2020-11-24 15:02:2212.85 12.25 -1.61%
VNDA 2020-11-24 16:02:2413.43 11.69 -1.61%
VNDA 2020-11-24 17:04:0612.19 12.12 -0.74%
VNDA 2020-11-24 18:02:2412.14 12.09 -0.57%
VNDA 2020-11-24 19:03:3412.37 12.33 1.06%
VNDA 2020-11-24 20:02:1812.47 12.44 2.05%
VNDA 2020-11-24 21:02:1912.34 12.28 1.06%
VNDA 2020-11-24 22:02:2012.35 12.33 1.06%
VNDA 2020-11-24 23:02:1912.45 11.99 0.98%
VNDA 2020-11-25 01:08:3112.46 11.90 0.89%
VNDA 2020-11-25 02:02:1712.46 11.90 0.89%
VNDA 2020-11-25 03:02:1912.46 12.34 0.89%
VNDA 2020-11-25 04:02:1812.46 12.34 0.89%
VNDA 2020-11-25 05:02:2012.46 12.34 0.89%
VNDA 2020-11-25 06:02:1812.46 12.34 0.89%
VNDA 2020-11-25 07:02:1912.46 12.34 0.89%
VNDA 2020-11-25 08:02:1612.46 12.34 0.89%
VNDA 2020-11-25 09:02:1612.46 12.34 0.89%
VNDA 2020-11-25 10:02:1812.46 12.34 0.89%
VNDA 2020-11-25 11:02:1712.46 12.34 0.89%
VNDA 2020-11-25 12:02:1912.46 12.34 0.89%
VNDA 2020-11-25 13:02:1912.46 12.34 0.89%
VNDA 2020-11-25 14:02:1912.46 12.34 0.89%
VNDA 2020-11-25 15:02:1912.46 12.30 0.89%
VNDA 2020-11-25 16:02:1913.50 12.30 0.89%
VNDA 2020-11-25 17:05:2212.25 12.14 -1.13%
VNDA 2020-11-25 18:02:2412.24 12.19 -1.05%
VNDA 2020-11-25 19:02:1912.18 12.15 -1.38%
VNDA 2020-11-25 20:02:2012.19 12.15 -1.38%
VNDA 2020-11-25 21:02:1912.14 12.11 -1.70%
VNDA 2020-11-25 22:02:2412.17 12.15 -1.46%
VNDA 2020-11-25 23:02:1915.00 11.98 -1.86%
VNDA 2020-11-26 01:10:2015.00 11.90 -2.50%
VNDA 2020-11-26 02:02:1815.00 11.90 -2.50%
VNDA 2020-11-26 03:02:1815.00 11.90 -2.50%
VNDA 2020-11-26 04:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 05:02:2115.00 11.90 -2.50%
VNDA 2020-11-26 06:02:1815.00 11.90 -2.50%
VNDA 2020-11-26 07:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 08:02:1715.00 11.90 -2.50%
VNDA 2020-11-26 09:02:1815.00 11.90 -2.50%
VNDA 2020-11-26 10:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 11:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 12:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 13:02:2015.00 11.90 -2.50%
VNDA 2020-11-26 14:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 15:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 16:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 17:02:1815.00 11.90 -2.50%
VNDA 2020-11-26 18:02:1815.00 11.90 -2.50%
VNDA 2020-11-26 19:02:2015.00 11.90 -2.50%
VNDA 2020-11-26 20:02:1915.00 11.90 -2.50%
VNDA 2020-11-26 21:02:2215.00 11.90 -2.50%
VNDA 2020-11-26 22:02:2115.00 11.90 -2.50%
VNDA 2020-11-26 23:02:2015.00 11.90 -2.50%
VNDA 2020-11-27 01:11:3115.00 11.90 -2.50%
VNDA 2020-11-27 02:02:1815.00 11.90 -2.50%
VNDA 2020-11-27 03:02:1815.00 11.90 -2.50%
VNDA 2020-11-27 04:02:1815.00 11.90 -2.50%
VNDA 2020-11-27 05:02:2015.00 11.90 -2.50%
VNDA 2020-11-27 06:02:1815.00 11.90 -2.50%
VNDA 2020-11-27 07:02:1915.00 11.90 -2.50%
VNDA 2020-11-27 08:02:1715.00 11.90 -2.50%
VNDA 2020-11-27 09:02:1815.00 11.90 -2.50%
VNDA 2020-11-27 10:02:1815.00 11.90 -2.50%
VNDA 2020-11-27 12:03:1915.00 12.25 -2.50%
VNDA 2020-11-27 13:02:2815.00 12.25 -2.50%
VNDA 2020-11-27 14:02:1815.00 12.25 -2.50%
VNDA 2020-11-27 15:02:1715.00 12.25 -1.37%
VNDA 2020-11-27 16:02:2117.15 8.57 -1.37%
VNDA 2020-11-27 17:02:3312.17 12.12 0.33%
VNDA 2020-11-27 18:02:5112.17 12.14 0.41%
VNDA 2020-11-27 19:02:3012.29 12.25 1.24%
VNDA 2020-11-27 20:02:2112.74 12.00 2.48%
VNDA 2020-11-27 21:02:2112.50 12.00 2.48%
VNDA 2020-11-27 22:02:2212.50 11.90 2.48%
VNDA 2020-11-27 23:02:2012.51 11.90 2.97%
VNDA 2020-11-28 01:08:4412.51 11.90 2.63%
VNDA 2020-11-28 02:02:1912.51 11.90 2.63%
VNDA 2020-11-28 03:02:2012.51 11.90 2.63%
VNDA 2020-11-28 04:02:1912.51 11.90 2.63%
VNDA 2020-11-28 05:02:2212.51 11.90 2.63%
VNDA 2020-11-28 06:02:1912.51 11.90 2.63%
VNDA 2020-11-28 07:02:2312.51 11.90 2.63%
VNDA 2020-11-28 08:02:2012.51 11.90 2.63%
VNDA 2020-11-28 09:02:2012.51 11.90 2.63%
VNDA 2020-11-28 10:02:2012.51 11.90 2.63%
VNDA 2020-11-28 11:02:1912.51 11.90 2.63%
VNDA 2020-11-28 12:02:2112.51 11.90 2.63%
VNDA 2020-11-28 13:02:1912.51 11.90 2.63%
VNDA 2020-11-28 14:16:5812.51 11.90 2.63%
VNDA 2020-11-28 15:02:2012.51 11.90 2.63%
VNDA 2020-11-28 16:02:2012.51 11.90 2.63%
VNDA 2020-11-28 17:02:2012.51 11.90 2.63%
VNDA 2020-11-28 18:02:2012.51 11.90 2.63%
VNDA 2020-11-28 19:02:2012.51 11.90 2.63%
VNDA 2020-11-28 20:02:2012.51 11.90 2.63%
VNDA 2020-11-28 21:02:2112.51 11.90 2.63%
VNDA 2020-11-28 22:02:2012.51 11.90 2.63%
VNDA 2020-11-28 23:02:2012.51 11.90 2.63%
VNDA 2020-11-29 01:11:5212.51 11.90 2.63%
VNDA 2020-11-29 02:02:1712.51 11.90 2.63%
VNDA 2020-11-29 03:02:1612.51 11.90 2.63%
VNDA 2020-11-29 04:02:1612.51 11.90 2.63%
VNDA 2020-11-29 05:02:1812.51 11.90 2.63%
VNDA 2020-11-29 06:02:1712.51 11.90 2.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85