investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNDA: Vanda Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-11-21
VNDA 2025-11-21 22:04:580.00 0.00 -0.83%
2025-11-24
VNDA 2025-11-24 06:03:586.05 4.30 -0.83%
VNDA 2025-11-24 08:03:585.53 4.30 -0.83%
VNDA 2025-11-24 09:02:575.53 4.38 -0.83%
VNDA 2025-11-24 10:03:495.37 4.38 -0.83%
VNDA 2025-11-24 11:02:564.87 4.86 1.65%
VNDA 2025-11-24 12:03:514.97 4.96 3.51%
VNDA 2025-11-24 13:02:565.00 4.99 4.34%
VNDA 2025-11-24 14:06:574.96 4.95 3.51%
VNDA 2025-11-24 15:03:034.95 4.92 2.69%
VNDA 2025-11-24 16:05:404.96 4.95 3.51%
VNDA 2025-11-24 17:03:184.90 4.79 1.86%
VNDA 2025-11-24 18:03:535.01 4.75 0.00%
VNDA 2025-11-24 19:03:035.01 4.80 0.00%
VNDA 2025-11-24 21:06:390.00 0.00 0.00%
2025-11-25
VNDA 2025-11-25 05:03:010.00 4.70 0.00%
VNDA 2025-11-25 06:04:286.05 4.88 0.00%
VNDA 2025-11-25 07:03:006.05 4.71 0.00%
VNDA 2025-11-25 08:03:585.42 4.71 0.00%
VNDA 2025-11-25 11:03:024.96 4.94 1.46%
VNDA 2025-11-25 12:04:024.92 4.91 0.83%
VNDA 2025-11-25 14:03:544.95 4.94 1.46%
VNDA 2025-11-25 15:02:544.95 4.92 1.04%
VNDA 2025-11-25 16:03:584.97 4.96 1.88%
VNDA 2025-11-25 17:02:565.55 4.80 2.50%
VNDA 2025-11-25 18:03:395.53 4.80 2.45%
VNDA 2025-11-25 21:09:210.00 0.00 2.45%
2025-11-26
VNDA 2025-11-26 06:03:556.02 4.49 2.45%
VNDA 2025-11-26 08:03:545.53 4.49 2.45%
VNDA 2025-11-26 09:02:535.10 4.58 2.45%
VNDA 2025-11-26 11:02:555.08 5.07 1.84%
VNDA 2025-11-26 12:03:485.06 5.05 1.43%
VNDA 2025-11-26 13:03:135.12 5.11 2.66%
VNDA 2025-11-26 14:03:545.22 5.21 4.50%
VNDA 2025-11-26 15:02:555.21 5.20 4.29%
VNDA 2025-11-26 16:03:535.32 5.31 6.75%
VNDA 2025-11-26 17:02:555.31 5.00 6.13%
VNDA 2025-11-26 18:03:585.31 5.00 6.00%
VNDA 2025-11-26 19:03:195.31 5.00 4.40%
VNDA 2025-11-26 20:03:495.33 5.15 6.00%
VNDA 2025-11-26 21:09:400.00 0.00 6.00%
2025-11-27
VNDA 2025-11-27 19:02:595.33 5.15 6.00%
VNDA 2025-11-27 21:07:040.00 0.00 6.00%
2025-11-28
VNDA 2025-11-28 06:03:595.55 4.59 6.00%
VNDA 2025-11-28 08:03:495.15 4.66 -2.80%
VNDA 2025-11-28 08:06:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1347178/000162828025054225/0001628280-25-054225-index.htm
8-K - Vanda Pharmaceuticals Inc. (0001347178) (Filer)
VNDA 2025-11-28 09:02:475.55 5.09 -0.80%
VNDA 2025-11-28 10:03:525.36 5.09 -1.20%
VNDA 2025-11-28 11:02:525.40 5.39 1.80%
VNDA 2025-11-28 12:03:495.35 5.34 1.20%
VNDA 2025-11-28 13:02:555.39 5.38 1.80%
VNDA 2025-11-28 14:03:535.45 5.25 1.40%
VNDA 2025-11-28 15:02:535.45 5.25 1.32%
VNDA 2025-11-28 18:03:400.00 0.00 1.32%
2025-12-01
VNDA 2025-12-01 06:03:515.92 4.71 1.32%
VNDA 2025-12-01 07:02:496.02 4.71 1.32%
VNDA 2025-12-01 08:03:505.60 4.71 1.32%
VNDA 2025-12-01 09:02:535.41 4.71 0.94%
VNDA 2025-12-01 10:03:515.41 4.82 0.94%
VNDA 2025-12-01 11:02:535.21 5.20 -2.83%
VNDA 2025-12-01 12:03:505.14 5.13 -4.15%
VNDA 2025-12-01 13:02:565.15 5.14 -3.77%
VNDA 2025-12-01 14:04:025.24 5.23 -2.26%
VNDA 2025-12-01 15:02:555.17 5.16 -3.58%
VNDA 2025-12-01 16:04:005.12 5.11 -4.53%
VNDA 2025-12-01 17:02:565.34 5.01 -6.23%
VNDA 2025-12-01 18:03:525.34 5.01 -6.16%
VNDA 2025-12-01 20:03:485.34 5.05 -6.16%
VNDA 2025-12-01 21:08:400.00 0.00 -6.16%
2025-12-02
VNDA 2025-12-02 06:04:035.81 4.59 -6.16%
VNDA 2025-12-02 08:03:595.54 4.59 -6.16%
VNDA 2025-12-02 09:02:555.48 4.59 -6.16%
VNDA 2025-12-02 10:03:555.48 5.04 -6.16%
VNDA 2025-12-02 11:02:555.03 5.01 0.19%
VNDA 2025-12-02 12:05:214.99 4.96 -0.56%
VNDA 2025-12-02 13:03:404.95 4.94 -1.12%
VNDA 2025-12-02 14:02:584.93 4.92 -1.49%
VNDA 2025-12-02 15:03:424.97 4.96 -0.75%
VNDA 2025-12-02 16:03:054.97 4.96 -0.93%
VNDA 2025-12-02 17:03:384.97 4.90 -1.68%
VNDA 2025-12-02 18:02:554.97 4.90 -1.79%
VNDA 2025-12-02 19:04:045.41 4.92 -1.79%
VNDA 2025-12-02 20:03:005.41 4.90 -1.79%
VNDA 2025-12-02 21:14:180.00 0.00 -1.79%
2025-12-03
VNDA 2025-12-03 06:03:036.02 4.40 -1.79%
VNDA 2025-12-03 07:03:495.97 4.40 -1.79%
VNDA 2025-12-03 08:03:085.75 4.40 -1.79%
VNDA 2025-12-03 09:03:465.75 4.92 -1.79%
VNDA 2025-12-03 10:02:574.99 4.92 -1.79%
VNDA 2025-12-03 11:03:434.99 4.96 1.59%
VNDA 2025-12-03 12:02:575.00 4.99 1.79%
VNDA 2025-12-03 13:03:365.01 5.00 1.79%
VNDA 2025-12-03 14:03:035.02 5.00 2.19%
VNDA 2025-12-03 15:03:505.11 5.09 3.98%
VNDA 2025-12-03 16:03:055.12 5.11 4.18%
VNDA 2025-12-03 17:03:545.39 5.00 7.17%
VNDA 2025-12-03 18:03:155.36 5.00 7.32%
VNDA 2025-12-03 21:14:420.00 0.00 7.32%
2025-12-04
VNDA 2025-12-04 05:03:525.38 2.27 7.32%
VNDA 2025-12-04 06:03:145.38 4.74 7.32%
VNDA 2025-12-04 08:03:185.38 4.92 7.32%
VNDA 2025-12-04 09:04:045.29 5.19 7.32%
VNDA 2025-12-04 10:03:245.38 5.19 7.32%
VNDA 2025-12-04 11:08:335.25 5.24 -0.41%
VNDA 2025-12-04 12:02:595.28 5.27 0.20%
VNDA 2025-12-04 13:07:045.27 5.26 0.20%
VNDA 2025-12-04 14:03:075.25 5.24 -0.20%
VNDA 2025-12-04 15:03:495.21 5.20 -1.02%
VNDA 2025-12-04 16:03:425.22 5.21 -0.81%
VNDA 2025-12-04 17:03:335.36 5.11 -1.22%
VNDA 2025-12-04 17:39:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1347178/000162828025055393/0001628280-25-055393-index.htm
8-K - Vanda Pharmaceuticals Inc. (0001347178) (Filer)
VNDA 2025-12-04 18:02:585.90 5.56 5.88%
VNDA 2025-12-04 19:03:495.60 5.42 4.93%
VNDA 2025-12-04 20:03:025.65 5.42 7.21%
VNDA 2025-12-04 21:15:140.00 0.00 7.21%
2025-12-05
VNDA 2025-12-05 05:04:038.58 2.42 7.21%
VNDA 2025-12-05 06:03:075.70 5.08 7.21%
VNDA 2025-12-05 07:03:565.70 5.40 7.21%
VNDA 2025-12-05 08:03:036.14 5.60 6.45%
VNDA 2025-12-05 09:03:435.74 5.40 7.78%
VNDA 2025-12-05 10:03:065.88 5.50 6.64%
VNDA 2025-12-05 11:03:525.59 5.58 7.21%
VNDA 2025-12-05 12:03:005.66 5.65 8.73%
VNDA 2025-12-05 13:03:415.57 5.56 7.21%
VNDA 2025-12-05 14:02:595.55 5.54 6.45%
VNDA 2025-12-05 15:03:405.44 5.43 4.74%
VNDA 2025-12-05 17:03:415.49 5.30 3.61%
VNDA 2025-12-05 18:02:515.45 5.30 3.65%
VNDA 2025-12-05 19:04:005.50 5.30 3.65%
VNDA 2025-12-05 21:09:480.00 0.00 3.65%
2025-12-08
VNDA 2025-12-08 05:02:580.00 5.00 3.65%
VNDA 2025-12-08 06:03:465.91 5.00 3.65%
VNDA 2025-12-08 09:03:115.90 5.00 3.65%
VNDA 2025-12-08 10:04:015.99 5.00 0.00%
VNDA 2025-12-08 11:02:465.63 5.62 4.62%
VNDA 2025-12-08 12:03:545.57 5.56 3.46%
VNDA 2025-12-08 13:03:145.72 5.71 6.54%
VNDA 2025-12-08 14:04:115.85 5.84 8.85%
VNDA 2025-12-08 15:03:215.86 5.85 9.04%
VNDA 2025-12-08 16:04:006.16 6.15 15.00%
VNDA 2025-12-08 17:03:066.20 6.10 14.62%
VNDA 2025-12-08 18:04:126.14 6.10 13.54%
VNDA 2025-12-08 19:03:276.32 6.16 14.29%
VNDA 2025-12-08 20:03:556.30 6.06 14.47%
VNDA 2025-12-08 21:08:120.00 0.00 14.47%
2025-12-09
VNDA 2025-12-09 05:03:050.00 4.44 14.47%
VNDA 2025-12-09 06:04:037.05 5.26 14.47%
VNDA 2025-12-09 07:03:026.30 6.20 1.30%
VNDA 2025-12-09 09:02:596.22 6.12 1.30%
VNDA 2025-12-09 10:04:526.30 6.05 -2.04%
VNDA 2025-12-09 11:03:016.00 5.97 -2.60%
VNDA 2025-12-09 12:04:066.12 6.10 -0.37%
VNDA 2025-12-09 13:03:086.24 6.23 2.23%
VNDA 2025-12-09 14:04:416.21 6.20 1.48%
VNDA 2025-12-09 15:03:466.11 6.10 -0.37%
VNDA 2025-12-09 16:04:046.15 6.14 0.37%
VNDA 2025-12-09 17:03:556.10 6.02 -1.30%
VNDA 2025-12-09 18:03:556.10 6.02 -1.14%
VNDA 2025-12-09 19:04:046.30 6.01 -0.98%
VNDA 2025-12-09 20:03:566.29 6.01 -0.98%
VNDA 2025-12-09 21:05:040.00 0.00 -0.98%
2025-12-10
VNDA 2025-12-10 05:03:080.00 5.81 -0.98%
VNDA 2025-12-10 06:04:177.05 5.81 -0.98%
VNDA 2025-12-10 07:02:566.74 5.81 -0.98%
VNDA 2025-12-10 08:03:597.05 5.81 4.07%
VNDA 2025-12-10 09:02:566.70 6.00 1.47%
VNDA 2025-12-10 10:04:006.73 6.00 1.47%
VNDA 2025-12-10 11:02:506.03 6.02 -0.33%
VNDA 2025-12-10 12:03:486.33 6.32 4.56%
VNDA 2025-12-10 13:03:026.61 6.60 9.12%
VNDA 2025-12-10 14:04:136.58 6.57 8.63%
VNDA 2025-12-10 15:02:496.59 6.55 8.31%
VNDA 2025-12-10 16:04:056.74 6.73 11.24%
VNDA 2025-12-10 17:02:446.79 6.65 11.40%
VNDA 2025-12-10 18:04:146.79 6.65 11.39%
VNDA 2025-12-10 19:03:136.79 6.73 11.39%
2025-12-11
VNDA 2025-12-11 06:03:567.32 5.99 11.39%
VNDA 2025-12-11 07:02:486.75 5.99 11.39%
VNDA 2025-12-11 08:03:577.32 6.08 0.00%
VNDA 2025-12-11 09:02:457.32 6.66 -0.66%
VNDA 2025-12-11 10:04:096.75 6.70 -0.66%
VNDA 2025-12-11 11:03:176.62 6.61 -1.98%
VNDA 2025-12-11 12:04:026.73 6.72 -0.17%
VNDA 2025-12-11 13:03:016.86 6.85 1.82%
VNDA 2025-12-11 14:03:536.85 6.84 1.49%
VNDA 2025-12-11 15:03:006.82 6.81 1.32%
VNDA 2025-12-11 16:03:586.73 6.72 -0.17%
VNDA 2025-12-11 17:02:466.77 6.50 -2.31%
VNDA 2025-12-11 18:04:496.70 6.50 -0.59%
VNDA 2025-12-11 19:02:546.82 6.50 -0.59%
VNDA 2025-12-11 21:05:510.00 0.00 -0.59%
2025-12-12
VNDA 2025-12-12 06:03:567.23 5.84 -0.59%
VNDA 2025-12-12 07:02:557.23 5.81 -0.59%
VNDA 2025-12-12 08:03:506.73 5.95 -0.59%
VNDA 2025-12-12 09:02:506.67 6.05 0.30%
VNDA 2025-12-12 10:04:387.23 6.05 0.74%
VNDA 2025-12-12 11:05:076.35 6.33 -3.70%
VNDA 2025-12-12 13:02:416.37 6.36 -3.26%
VNDA 2025-12-12 14:03:496.45 6.44 -2.07%
VNDA 2025-12-12 15:02:476.36 6.35 -3.41%
VNDA 2025-12-12 16:04:056.23 6.22 -5.33%
VNDA 2025-12-12 17:02:3910.28 6.15 -5.33%
VNDA 2025-12-12 18:03:407.14 6.15 -5.45%
VNDA 2025-12-12 19:03:067.14 6.24 -5.45%
VNDA 2025-12-12 20:03:376.83 6.24 -5.45%
VNDA 2025-12-12 21:05:160.00 0.00 -5.45%
2025-12-15
VNDA 2025-12-15 05:02:480.00 4.20 -5.45%
VNDA 2025-12-15 06:03:477.40 5.70 -5.45%
VNDA 2025-12-15 07:02:507.40 5.77 -5.45%
VNDA 2025-12-15 08:03:507.40 5.71 3.33%
VNDA 2025-12-15 09:02:527.00 6.34 5.76%
VNDA 2025-12-15 10:03:567.00 6.46 6.97%
VNDA 2025-12-15 11:02:486.69 6.67 6.82%
VNDA 2025-12-15 12:03:456.70 6.69 7.12%
VNDA 2025-12-15 13:02:426.69 6.68 6.97%
VNDA 2025-12-15 14:03:516.58 6.57 5.30%
VNDA 2025-12-15 15:02:566.44 6.43 3.03%
VNDA 2025-12-15 16:04:006.52 6.50 4.09%
VNDA 2025-12-15 17:02:506.80 6.68 6.82%
VNDA 2025-12-15 18:03:416.80 6.68 8.51%
VNDA 2025-12-15 20:03:566.80 6.68 7.22%
VNDA 2025-12-15 21:06:050.00 0.00 7.22%
2025-12-16
VNDA 2025-12-16 05:02:506.75 0.00 7.22%
VNDA 2025-12-16 06:03:496.75 5.63 7.22%
VNDA 2025-12-16 07:02:496.75 5.63 1.93%
VNDA 2025-12-16 08:04:076.75 6.16 0.64%
VNDA 2025-12-16 10:04:086.65 5.83 0.48%
VNDA 2025-12-16 11:02:476.74 6.73 1.93%
VNDA 2025-12-16 12:03:426.58 6.57 -0.64%
VNDA 2025-12-16 13:02:416.68 6.67 0.80%
VNDA 2025-12-16 14:03:436.66 6.65 0.64%
VNDA 2025-12-16 15:02:446.70 6.69 1.28%
VNDA 2025-12-16 16:03:446.69 6.68 0.80%
VNDA 2025-12-16 17:02:446.95 6.50 0.48%
VNDA 2025-12-16 18:03:366.95 6.50 1.96%
VNDA 2025-12-16 19:03:066.95 6.45 1.96%
VNDA 2025-12-16 21:05:150.00 0.00 1.96%
2025-12-17
VNDA 2025-12-17 05:02:536.90 0.00 1.96%
VNDA 2025-12-17 06:04:007.59 5.81 1.96%
VNDA 2025-12-17 07:02:547.04 6.13 1.96%
VNDA 2025-12-17 08:03:547.04 5.84 4.52%
VNDA 2025-12-17 09:02:506.94 6.65 0.75%
VNDA 2025-12-17 11:03:086.84 6.82 2.71%
VNDA 2025-12-17 12:03:556.84 6.83 2.87%
VNDA 2025-12-17 13:02:446.95 6.94 4.52%
VNDA 2025-12-17 14:03:516.93 6.92 4.22%
VNDA 2025-12-17 15:02:486.85 6.84 3.17%
VNDA 2025-12-17 16:04:016.86 6.85 3.17%
VNDA 2025-12-17 17:03:077.04 6.60 2.56%
VNDA 2025-12-17 18:03:426.96 6.83 2.56%
VNDA 2025-12-17 20:03:476.93 6.60 2.71%
VNDA 2025-12-17 21:05:420.00 0.00 2.71%
2025-12-18
VNDA 2025-12-18 05:02:480.00 5.35 2.71%
VNDA 2025-12-18 06:03:507.67 6.27 2.71%
VNDA 2025-12-18 07:02:467.12 6.20 2.71%
VNDA 2025-12-18 08:03:517.59 6.20 2.71%
VNDA 2025-12-18 09:02:457.15 6.20 2.71%
VNDA 2025-12-18 10:03:457.03 6.87 3.16%
VNDA 2025-12-18 11:02:506.88 6.86 0.90%
VNDA 2025-12-18 12:03:496.87 6.86 0.75%
VNDA 2025-12-18 13:02:426.88 6.87 0.90%
VNDA 2025-12-18 14:03:456.82 6.81 0.00%
VNDA 2025-12-18 15:02:526.65 6.64 -2.41%
VNDA 2025-12-18 16:03:556.66 6.65 -2.41%
VNDA 2025-12-18 17:02:467.00 6.50 -2.26%
VNDA 2025-12-18 18:03:427.00 6.50 -2.20%
VNDA 2025-12-18 19:03:086.73 6.50 -1.76%
VNDA 2025-12-18 21:06:080.00 0.00 -1.76%
2025-12-19
VNDA 2025-12-19 05:03:016.90 5.35 -1.76%
VNDA 2025-12-19 06:03:496.90 6.10 -1.76%
VNDA 2025-12-19 08:03:467.33 6.10 -1.76%
VNDA 2025-12-19 09:02:467.48 6.10 -1.76%
VNDA 2025-12-19 10:03:516.79 6.10 -1.76%
VNDA 2025-12-19 11:03:496.89 6.87 3.08%
VNDA 2025-12-19 12:04:116.86 6.85 2.79%
VNDA 2025-12-19 13:02:546.91 6.90 3.67%
VNDA 2025-12-19 14:04:106.89 6.88 3.37%
VNDA 2025-12-19 15:03:106.78 6.77 1.76%
VNDA 2025-12-19 16:03:556.73 6.72 0.73%
VNDA 2025-12-19 17:04:126.91 6.71 1.32%
VNDA 2025-12-19 18:03:426.83 6.77 1.35%
VNDA 2025-12-19 19:03:186.91 6.76 3.45%
VNDA 2025-12-19 20:03:396.84 6.77 3.45%
VNDA 2025-12-19 21:06:480.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.