investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNDA: Vanda Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2024-03-26
VNDA 2024-03-26 17:01:163.99 3.80 -0.26%
VNDA 2024-03-26 20:01:410.00 0.00 -0.26%
2024-03-27
VNDA 2024-03-27 05:01:174.65 3.52 -0.26%
VNDA 2024-03-27 06:01:404.63 3.54 -0.26%
VNDA 2024-03-27 07:01:294.20 3.54 -0.26%
VNDA 2024-03-27 08:01:453.95 3.54 -0.26%
VNDA 2024-03-27 09:01:323.99 3.87 0.26%
VNDA 2024-03-27 10:01:443.90 3.89 1.03%
VNDA 2024-03-27 14:01:443.88 3.87 0.52%
VNDA 2024-03-27 15:01:043.88 3.87 0.26%
VNDA 2024-03-27 16:01:143.99 3.85 0.78%
VNDA 2024-03-27 20:01:390.00 0.00 0.78%
2024-03-28
VNDA 2024-03-28 05:01:264.60 3.49 0.78%
VNDA 2024-03-28 07:01:234.04 3.84 0.78%
VNDA 2024-03-28 08:01:513.96 3.88 1.81%
VNDA 2024-03-28 09:01:233.96 3.90 1.55%
VNDA 2024-03-28 10:01:293.98 3.97 2.33%
VNDA 2024-03-28 11:01:304.07 4.06 4.66%
VNDA 2024-03-28 12:01:574.10 4.09 5.18%
VNDA 2024-03-28 13:01:204.14 4.13 6.22%
VNDA 2024-03-28 14:01:364.18 4.17 7.25%
VNDA 2024-03-28 15:01:184.19 4.18 7.51%
VNDA 2024-03-28 16:01:374.24 4.10 5.70%
VNDA 2024-03-28 17:01:254.19 4.10 5.66%
VNDA 2024-03-28 18:01:344.20 4.10 5.66%
VNDA 2024-03-28 20:01:220.00 0.00 7.71%
2024-04-01
VNDA 2024-04-01 04:01:520.00 4.19 7.71%
VNDA 2024-04-01 05:01:424.88 4.19 7.71%
VNDA 2024-04-01 06:01:394.47 4.19 9.00%
VNDA 2024-04-01 07:01:234.38 4.19 9.00%
VNDA 2024-04-01 08:01:524.30 4.25 9.00%
VNDA 2024-04-01 09:01:364.27 4.20 3.34%
VNDA 2024-04-01 10:01:354.20 4.19 2.06%
VNDA 2024-04-01 11:01:314.17 4.16 1.29%
VNDA 2024-04-01 12:01:464.15 4.14 0.77%
VNDA 2024-04-01 13:01:274.10 4.09 -0.26%
VNDA 2024-04-01 14:01:494.11 4.10 0.00%
VNDA 2024-04-01 15:01:204.13 4.12 0.51%
VNDA 2024-04-01 16:01:434.20 4.10 0.26%
VNDA 2024-04-01 17:01:114.20 4.10 1.95%
VNDA 2024-04-01 18:01:394.18 4.10 1.95%
VNDA 2024-04-01 19:01:314.18 4.15 1.95%
VNDA 2024-04-01 20:01:310.00 0.00 0.97%
2024-04-02
VNDA 2024-04-02 05:01:175.00 4.15 0.97%
VNDA 2024-04-02 06:01:585.00 3.77 0.97%
VNDA 2024-04-02 07:01:214.25 4.10 0.97%
VNDA 2024-04-02 08:01:374.15 4.05 0.97%
VNDA 2024-04-02 09:01:194.06 3.89 -1.46%
VNDA 2024-04-02 10:01:503.98 3.97 -3.41%
VNDA 2024-04-02 11:01:223.99 3.98 -3.41%
VNDA 2024-04-02 12:01:434.00 3.99 -2.92%
VNDA 2024-04-02 13:01:273.96 3.95 -3.89%
VNDA 2024-04-02 14:01:433.94 3.93 -4.38%
VNDA 2024-04-02 15:01:193.92 3.91 -4.87%
VNDA 2024-04-02 16:01:524.24 3.85 -5.11%
VNDA 2024-04-02 17:01:314.24 3.92 -5.10%
VNDA 2024-04-02 18:01:334.24 3.85 -3.16%
VNDA 2024-04-02 19:01:295.39 5.34 29.61%
VNDA 2024-04-02 20:01:430.00 0.00 23.06%
2024-04-03
VNDA 2024-04-03 04:01:315.06 5.04 27.67%
VNDA 2024-04-03 05:01:144.98 4.96 25.73%
VNDA 2024-04-03 06:01:484.97 4.94 25.49%
VNDA 2024-04-03 07:01:295.07 5.01 27.18%
VNDA 2024-04-03 08:01:504.90 4.87 23.30%
VNDA 2024-04-03 09:01:184.74 4.73 20.15%
VNDA 2024-04-03 10:01:405.49 5.47 37.86%
VNDA 2024-04-03 11:01:335.43 5.42 36.65%
VNDA 2024-04-03 12:01:355.48 5.47 37.62%
VNDA 2024-04-03 13:01:175.18 5.17 30.58%
VNDA 2024-04-03 14:01:415.15 5.14 29.85%
VNDA 2024-04-03 15:01:325.10 5.09 28.64%
VNDA 2024-04-03 16:01:415.05 5.04 27.43%
VNDA 2024-04-03 16:32:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1347178/000119312524086031/0001193125-24-086031-index.htm
8-K - Vanda Pharmaceuticals Inc. (0001347178) (Filer)
VNDA 2024-04-03 17:01:255.18 5.06 29.16%
VNDA 2024-04-03 18:01:344.99 4.95 27.88%
VNDA 2024-04-03 19:01:355.05 4.82 24.81%
VNDA 2024-04-03 20:01:340.00 0.00 28.90%
2024-04-04
VNDA 2024-04-04 04:01:475.07 5.02 -0.77%
VNDA 2024-04-04 05:01:225.08 4.97 -1.02%
VNDA 2024-04-04 06:01:305.10 5.01 -1.02%
VNDA 2024-04-04 07:01:355.09 5.01 0.00%
VNDA 2024-04-04 08:01:415.02 4.99 -0.51%
VNDA 2024-04-04 09:01:345.00 4.98 -1.28%
VNDA 2024-04-04 10:01:515.24 5.23 4.86%
VNDA 2024-04-04 11:01:285.34 5.33 7.16%
VNDA 2024-04-04 12:01:425.22 5.21 4.09%
VNDA 2024-04-04 13:01:265.11 5.10 1.53%
VNDA 2024-04-04 14:01:455.01 5.00 -1.28%
VNDA 2024-04-04 15:01:364.91 4.90 -3.58%
VNDA 2024-04-04 16:01:585.27 4.91 -3.32%
VNDA 2024-04-04 17:01:315.27 4.93 -2.38%
VNDA 2024-04-04 18:01:385.27 4.91 -2.18%
VNDA 2024-04-04 19:01:325.27 4.90 -2.77%
VNDA 2024-04-04 20:01:460.00 0.00 -2.77%
2024-04-05
VNDA 2024-04-05 04:01:455.16 4.78 -0.79%
VNDA 2024-04-05 05:01:295.16 4.92 -0.20%
VNDA 2024-04-05 06:01:395.13 4.99 1.39%
VNDA 2024-04-05 07:01:285.06 5.01 1.39%
VNDA 2024-04-05 08:01:505.00 4.99 1.39%
VNDA 2024-04-05 09:01:265.04 4.99 1.39%
VNDA 2024-04-05 09:13:48
Vanda Pharmaceuticals: Fanapt Bipolar Win Doesn't Change Much
VNDA 2024-04-05 10:01:504.84 4.83 -1.58%
VNDA 2024-04-05 11:01:304.85 4.84 -1.39%
VNDA 2024-04-05 12:01:434.91 4.90 -0.40%
VNDA 2024-04-05 13:01:244.92 4.91 0.00%
VNDA 2024-04-05 14:01:494.88 4.87 -0.79%
VNDA 2024-04-05 15:01:244.89 4.88 -0.79%
VNDA 2024-04-05 16:01:504.94 4.82 -1.98%
VNDA 2024-04-05 17:01:234.89 4.84 -1.58%
VNDA 2024-04-05 18:01:464.90 4.80 -0.79%
VNDA 2024-04-05 19:01:414.94 4.80 -0.79%
VNDA 2024-04-05 20:01:380.00 0.00 -0.79%
2024-04-08
VNDA 2024-04-08 04:01:566.00 0.00 -0.79%
VNDA 2024-04-08 05:01:394.88 4.79 1.39%
VNDA 2024-04-08 06:01:584.81 4.80 0.00%
VNDA 2024-04-08 07:01:294.94 4.73 -0.20%
VNDA 2024-04-08 08:01:434.90 4.83 -0.20%
VNDA 2024-04-08 09:02:084.92 4.88 1.39%
VNDA 2024-04-08 10:01:524.63 4.62 -3.96%
VNDA 2024-04-08 11:01:284.54 4.53 -5.74%
VNDA 2024-04-08 12:01:534.50 4.49 -6.53%
VNDA 2024-04-08 13:01:194.65 4.64 -3.37%
VNDA 2024-04-08 14:01:404.63 4.62 -3.76%
VNDA 2024-04-08 15:01:174.56 4.55 -5.15%
VNDA 2024-04-08 16:01:554.52 4.50 -6.14%
VNDA 2024-04-08 17:01:194.54 4.50 -6.43%
VNDA 2024-04-08 20:01:390.00 0.00 -7.47%
2024-04-09
VNDA 2024-04-09 05:01:284.89 4.45 -7.47%
VNDA 2024-04-09 06:01:354.89 4.38 -2.49%
VNDA 2024-04-09 07:01:434.89 4.40 -2.07%
VNDA 2024-04-09 08:01:534.94 4.41 -2.07%
VNDA 2024-04-09 09:01:274.54 4.46 -2.07%
VNDA 2024-04-09 10:01:374.65 4.64 2.70%
VNDA 2024-04-09 11:01:214.48 4.47 -0.62%
VNDA 2024-04-09 12:01:434.43 4.42 -1.87%
VNDA 2024-04-09 13:01:284.38 4.37 -2.70%
VNDA 2024-04-09 14:01:534.39 4.38 -2.70%
VNDA 2024-04-09 15:01:454.38 4.37 -2.70%
VNDA 2024-04-09 16:01:594.45 4.33 -3.11%
VNDA 2024-04-09 17:01:284.45 4.30 -3.99%
VNDA 2024-04-09 18:01:374.45 4.31 -3.99%
VNDA 2024-04-09 19:01:484.45 4.30 -3.99%
VNDA 2024-04-09 20:01:340.00 0.00 -3.99%
2024-04-10
VNDA 2024-04-10 04:01:580.00 3.95 -3.99%
VNDA 2024-04-10 05:01:244.36 3.95 -3.99%
VNDA 2024-04-10 06:02:054.36 4.30 -1.33%
VNDA 2024-04-10 07:01:274.70 4.30 -1.33%
VNDA 2024-04-10 08:02:024.80 4.30 -1.33%
VNDA 2024-04-10 09:01:194.80 4.23 0.00%
VNDA 2024-04-10 10:01:474.27 4.26 -2.22%
VNDA 2024-04-10 11:01:234.30 4.29 -1.33%
VNDA 2024-04-10 12:01:304.25 4.24 -2.44%
VNDA 2024-04-10 13:01:354.26 4.25 -2.22%
VNDA 2024-04-10 14:01:394.26 4.25 -2.44%
VNDA 2024-04-10 15:01:204.24 4.23 -2.66%
VNDA 2024-04-10 16:01:464.44 4.20 -1.77%
VNDA 2024-04-10 17:01:204.44 4.20 -1.83%
VNDA 2024-04-10 20:01:360.00 0.00 -1.83%
2024-04-11
VNDA 2024-04-11 04:01:584.28 4.15 -1.83%
VNDA 2024-04-11 05:01:354.30 4.18 -1.83%
VNDA 2024-04-11 07:01:254.28 4.18 -1.83%
VNDA 2024-04-11 08:01:514.26 4.20 -1.83%
VNDA 2024-04-11 09:01:184.90 4.21 0.00%
VNDA 2024-04-11 10:01:424.28 4.27 0.00%
VNDA 2024-04-11 11:01:174.21 4.20 -1.61%
VNDA 2024-04-11 12:01:434.23 4.22 -1.38%
VNDA 2024-04-11 13:01:234.24 4.23 -0.92%
VNDA 2024-04-11 14:01:424.25 4.24 -0.69%
VNDA 2024-04-11 16:01:324.30 4.28 0.00%
VNDA 2024-04-11 17:01:284.40 4.30 0.47%
VNDA 2024-04-11 19:01:284.40 4.15 0.47%
VNDA 2024-04-11 20:01:520.00 0.00 0.47%
2024-04-12
VNDA 2024-04-12 04:01:520.00 3.95 0.47%
VNDA 2024-04-12 05:01:375.03 4.17 0.47%
VNDA 2024-04-12 07:01:244.87 4.17 0.47%
VNDA 2024-04-12 08:01:154.76 4.21 0.47%
VNDA 2024-04-12 09:01:014.77 4.21 0.47%
VNDA 2024-04-12 10:01:594.21 4.20 -1.64%
VNDA 2024-04-12 11:01:324.16 4.15 -2.80%
VNDA 2024-04-12 12:01:254.17 4.16 -2.57%
VNDA 2024-04-12 13:01:154.18 4.17 -2.57%
VNDA 2024-04-12 14:01:374.13 4.12 -3.50%
VNDA 2024-04-12 15:01:204.09 4.08 -4.67%
VNDA 2024-04-12 16:01:544.16 4.10 -3.74%
VNDA 2024-04-12 17:01:324.13 4.12 -3.50%
VNDA 2024-04-12 18:01:374.19 4.12 -3.50%
VNDA 2024-04-12 19:01:424.19 4.10 -3.50%
VNDA 2024-04-12 20:01:380.00 0.00 -3.50%
2024-04-15
VNDA 2024-04-15 04:01:420.00 3.95 -3.50%
VNDA 2024-04-15 05:01:194.91 3.95 -3.50%
VNDA 2024-04-15 07:01:234.45 3.95 -3.50%
VNDA 2024-04-15 08:01:364.77 4.06 -0.23%
VNDA 2024-04-15 09:01:104.18 4.12 -0.23%
VNDA 2024-04-15 10:01:464.11 4.10 -0.23%
VNDA 2024-04-15 11:01:324.06 4.05 -1.64%
VNDA 2024-04-15 12:01:524.12 4.11 0.00%
VNDA 2024-04-15 13:01:324.06 4.05 -1.64%
VNDA 2024-04-15 15:01:254.03 4.02 -2.10%
VNDA 2024-04-15 16:01:394.48 4.00 -1.40%
VNDA 2024-04-15 17:01:164.48 4.00 -1.46%
VNDA 2024-04-15 20:01:420.00 0.00 -1.46%
2024-04-16
VNDA 2024-04-16 05:01:164.06 3.62 -1.46%
VNDA 2024-04-16 06:01:424.06 3.96 -1.46%
VNDA 2024-04-16 07:01:204.31 3.97 -1.94%
VNDA 2024-04-16 08:01:324.31 4.00 -1.94%
VNDA 2024-04-16 10:01:394.05 4.04 -0.49%
VNDA 2024-04-16 11:01:224.06 4.05 -0.24%
VNDA 2024-04-16 16:01:464.49 4.02 -0.24%
VNDA 2024-04-16 17:01:314.49 4.02 -0.25%
VNDA 2024-04-16 19:01:374.49 4.00 -0.99%
VNDA 2024-04-16 20:01:460.00 0.00 -0.99%
2024-04-17
VNDA 2024-04-17 05:01:284.30 3.62 -0.99%
VNDA 2024-04-17 07:01:274.84 4.81 19.21%
VNDA 2024-04-17 08:01:305.18 5.15 27.59%
VNDA 2024-04-17 09:01:205.56 5.55 36.95%
VNDA 2024-04-17 10:01:515.10 5.09 25.62%
VNDA 2024-04-17 11:01:185.49 5.48 35.47%
VNDA 2024-04-17 12:01:385.54 5.53 36.45%
VNDA 2024-04-17 13:01:235.33 5.32 31.53%
VNDA 2024-04-17 14:01:465.34 5.33 31.53%
VNDA 2024-04-17 15:01:195.21 5.20 28.57%
VNDA 2024-04-17 16:01:525.47 5.42 34.48%
VNDA 2024-04-17 17:01:355.33 5.30 31.36%
VNDA 2024-04-17 17:19:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1347178/000119312524099251/0001193125-24-099251-index.htm
8-K - Vanda Pharmaceuticals Inc. (0001347178) (Filer)
VNDA 2024-04-17 18:01:245.44 5.35 34.07%
VNDA 2024-04-17 19:01:285.44 5.25 30.12%
VNDA 2024-04-17 20:01:390.00 0.00 31.85%
2024-04-18
VNDA 2024-04-18 04:01:405.15 4.26 -2.22%
VNDA 2024-04-18 05:01:215.17 4.98 -4.94%
VNDA 2024-04-18 06:01:355.17 5.03 -4.69%
VNDA 2024-04-18 07:01:205.17 5.07 -2.22%
VNDA 2024-04-18 08:01:545.20 5.05 -2.22%
VNDA 2024-04-18 09:01:265.13 5.05 -2.96%
VNDA 2024-04-18 10:01:475.04 5.03 -5.19%
VNDA 2024-04-18 12:01:334.91 4.90 -8.15%
VNDA 2024-04-18 14:01:474.95 4.94 -7.16%
VNDA 2024-04-18 15:01:214.98 4.97 -6.67%
VNDA 2024-04-18 16:01:415.01 4.96 -6.67%
VNDA 2024-04-18 17:01:255.02 4.93 -5.34%
VNDA 2024-04-18 18:01:235.08 4.90 -4.58%
VNDA 2024-04-18 19:01:314.95 4.90 -5.53%
VNDA 2024-04-18 20:01:490.00 0.00 -5.53%
2024-04-19
VNDA 2024-04-19 05:01:174.90 4.82 -1.34%
VNDA 2024-04-19 06:01:544.89 4.82 -1.34%
VNDA 2024-04-19 07:01:405.25 4.60 -2.86%
VNDA 2024-04-19 08:01:384.90 4.70 -2.10%
VNDA 2024-04-19 09:01:245.42 4.91 0.38%
VNDA 2024-04-19 10:02:045.11 5.10 2.67%
VNDA 2024-04-19 11:01:295.01 5.00 0.57%
VNDA 2024-04-19 12:01:465.01 5.00 0.76%
VNDA 2024-04-19 13:01:355.16 5.15 3.44%
VNDA 2024-04-19 14:01:435.24 5.23 5.15%
VNDA 2024-04-19 15:01:255.17 5.16 3.82%
VNDA 2024-04-19 16:01:525.19 5.12 2.67%
VNDA 2024-04-19 17:01:255.15 4.86 3.22%
VNDA 2024-04-19 19:01:295.24 4.86 3.22%
VNDA 2024-04-19 20:01:440.00 0.00 3.22%
2024-04-22
VNDA 2024-04-22 05:01:275.17 5.11 3.22%
VNDA 2024-04-22 06:01:555.60 5.18 1.41%
VNDA 2024-04-22 07:01:115.22 5.18 1.41%
VNDA 2024-04-22 09:01:205.22 5.18 2.01%
VNDA 2024-04-22 10:01:444.95 4.94 -3.22%
VNDA 2024-04-22 11:01:244.94 4.93 -3.62%
VNDA 2024-04-22 12:01:484.80 4.79 -6.44%
VNDA 2024-04-22 13:01:264.84 4.83 -5.43%
VNDA 2024-04-22 14:01:444.88 4.87 -4.63%
VNDA 2024-04-22 15:01:324.86 4.85 -5.03%
VNDA 2024-04-22 16:01:525.00 4.77 -6.24%
VNDA 2024-04-22 17:01:225.00 4.75 -6.85%
VNDA 2024-04-22 18:01:365.05 4.80 -6.85%
VNDA 2024-04-22 19:01:275.05 4.75 -5.87%
VNDA 2024-04-22 20:01:410.00 0.00 -5.87%
2024-04-23
VNDA 2024-04-23 05:01:165.40 4.28 -5.87%
VNDA 2024-04-23 06:01:385.39 4.28 -5.87%
VNDA 2024-04-23 07:01:255.27 4.35 -5.87%
VNDA 2024-04-23 08:01:364.85 4.76 -0.78%
VNDA 2024-04-23 09:01:175.20 4.36 -0.59%
VNDA 2024-04-23 10:01:324.85 4.84 0.78%
VNDA 2024-04-23 11:01:294.81 4.80 0.00%
VNDA 2024-04-23 12:01:434.77 4.76 -0.78%
VNDA 2024-04-23 13:01:114.79 4.78 -0.20%
VNDA 2024-04-23 14:01:414.71 4.70 -1.96%
VNDA 2024-04-23 15:01:294.69 4.68 -2.15%
VNDA 2024-04-23 16:01:445.05 4.63 -3.33%
VNDA 2024-04-23 17:01:165.05 4.63 -1.67%
VNDA 2024-04-23 19:01:335.05 4.60 -1.67%
VNDA 2024-04-23 20:02:010.00 0.00 -1.67%
2024-04-24
VNDA 2024-04-24 05:01:354.85 4.29 -1.67%
VNDA 2024-04-24 06:01:294.85 4.60 -1.67%
VNDA 2024-04-24 08:01:264.71 4.60 -1.67%
VNDA 2024-04-24 09:01:164.85 4.60 -1.67%
VNDA 2024-04-24 10:01:284.62 4.61 -0.21%
VNDA 2024-04-24 11:01:214.61 4.60 -0.42%
VNDA 2024-04-24 12:01:304.59 4.58 -0.83%
VNDA 2024-04-24 13:01:174.61 4.60 -0.42%
VNDA 2024-04-24 14:01:304.65 4.64 0.21%
VNDA 2024-04-24 15:01:154.57 4.56 -1.46%
VNDA 2024-04-24 16:01:264.63 4.55 -1.46%
VNDA 2024-04-24 17:01:184.59 4.55 -1.73%
VNDA 2024-04-24 18:01:214.59 4.54 -1.73%
VNDA 2024-04-24 20:01:230.00 0.00 -1.73%
2024-04-25
VNDA 2024-04-25 05:01:184.94 4.38 -1.73%
VNDA 2024-04-25 06:02:234.94 4.39 -1.73%
VNDA 2024-04-25 07:01:454.94 4.51 -1.73%
VNDA 2024-04-25 08:02:244.89 4.39 -1.08%
VNDA 2024-04-25 09:01:414.93 4.55 -1.08%
VNDA 2024-04-25 10:02:014.54 4.53 -0.43%
VNDA 2024-04-25 11:01:384.53 4.52 -0.65%
VNDA 2024-04-25 12:01:484.47 4.46 -2.16%
VNDA 2024-04-25 14:02:074.53 4.52 -0.65%
VNDA 2024-04-25 15:01:384.50 4.49 -1.30%
VNDA 2024-04-25 16:01:474.52 4.45 -1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.