| VNDA | 1970-01-01 03:00:00 | 13.50 | 10.00 | -0.98% |
| VNDA | 2020-11-12 15:02:16 | 13.50 | 10.00 | -0.98% |
| VNDA | 2020-11-12 16:02:17 | 13.50 | 12.78 | -0.98% |
| VNDA | 2020-11-12 17:02:20 | 12.93 | 12.86 | -0.69% |
| VNDA | 2020-11-12 18:02:18 | 13.03 | 13.00 | -0.15% |
| VNDA | 2020-11-12 19:02:18 | 13.12 | 13.08 | 0.23% |
| VNDA | 2020-11-12 20:02:17 | 13.02 | 13.00 | -0.61% |
| VNDA | 2020-11-12 21:02:17 | 13.09 | 13.07 | 0.15% |
| VNDA | 2020-11-12 22:02:17 | 13.01 | 12.97 | -0.61% |
| VNDA | 2020-11-12 23:02:16 | 13.24 | 12.66 | -0.99% |
| VNDA | 2020-11-13 01:11:42 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 02:02:15 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 03:02:16 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 04:02:16 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 05:02:16 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 06:02:17 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 07:02:16 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 08:02:18 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 09:02:18 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 10:02:17 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 11:02:15 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 12:02:17 | 13.50 | 12.66 | 1.15% |
| VNDA | 2020-11-13 13:02:17 | 18.30 | 12.66 | 1.15% |
| VNDA | 2020-11-13 14:02:16 | 18.30 | 12.66 | 1.15% |
| VNDA | 2020-11-13 15:02:17 | 18.30 | 12.00 | -1.38% |
| VNDA | 2020-11-13 16:02:17 | 13.30 | 12.22 | -1.38% |
| VNDA | 2020-11-13 17:02:28 | 12.97 | 12.91 | -1.44% |
| VNDA | 2020-11-13 18:02:19 | 12.83 | 12.82 | -3.17% |
| VNDA | 2020-11-13 19:02:17 | 12.81 | 12.78 | -3.33% |
| VNDA | 2020-11-13 20:02:17 | 12.81 | 12.77 | -3.25% |
| VNDA | 2020-11-13 21:02:18 | 13.03 | 13.00 | -1.59% |
| VNDA | 2020-11-13 22:02:19 | 13.19 | 13.15 | -0.53% |
| VNDA | 2020-11-13 23:02:17 | 13.50 | 11.76 | -0.45% |
| VNDA | 2020-11-14 01:09:40 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 02:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 03:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 04:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 05:02:18 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 06:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 07:02:18 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 08:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 09:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 10:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 11:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 12:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 13:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 14:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 15:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 16:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 17:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 18:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 19:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 20:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 21:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 22:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-14 23:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 01:15:35 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 02:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 03:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 04:02:15 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 05:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 06:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 07:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 08:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 09:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 10:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 11:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 12:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 13:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 14:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 15:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 16:02:18 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 17:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 18:02:18 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 19:02:18 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 20:02:19 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 21:02:18 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 22:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-15 23:02:24 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 01:13:26 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 02:02:19 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 03:02:15 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 04:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 05:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 06:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 07:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 08:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 09:02:16 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 10:02:17 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 11:02:18 | 13.50 | 7.80 | 1.07% |
| VNDA | 2020-11-16 12:02:17 | 20.00 | 7.80 | 1.07% |
| VNDA | 2020-11-16 13:02:17 | 20.00 | 7.80 | 1.07% |
| VNDA | 2020-11-16 14:02:18 | 14.00 | 7.80 | 1.07% |
| VNDA | 2020-11-16 15:02:17 | 14.00 | 9.97 | 1.07% |
| VNDA | 2020-11-16 16:02:22 | 13.51 | 13.16 | 1.07% |
| VNDA | 2020-11-16 17:02:25 | 13.26 | 13.19 | 0.76% |
| VNDA | 2020-11-16 18:02:20 | 13.20 | 13.17 | 0.00% |
| VNDA | 2020-11-16 19:02:18 | 13.30 | 13.26 | 0.84% |
| VNDA | 2020-11-16 20:02:18 | 13.24 | 13.21 | 0.46% |
| VNDA | 2020-11-16 21:02:19 | 13.08 | 13.05 | -0.84% |
| VNDA | 2020-11-16 22:02:19 | 13.18 | 13.16 | -0.08% |
| VNDA | 2020-11-16 23:02:17 | 13.50 | 13.00 | 0.15% |
| VNDA | 2020-11-17 01:09:57 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 02:02:16 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 03:02:17 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 04:02:17 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 05:02:17 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 06:02:18 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 07:02:17 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 08:02:17 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 09:02:18 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 10:02:18 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 11:02:17 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 12:02:19 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 13:02:19 | 13.50 | 10.60 | 0.15% |
| VNDA | 2020-11-17 14:02:18 | 13.41 | 10.60 | 0.15% |
| VNDA | 2020-11-17 15:02:19 | 13.41 | 10.60 | 0.15% |
| VNDA | 2020-11-17 16:02:19 | 13.41 | 13.00 | 0.15% |
| VNDA | 2020-11-17 17:04:13 | 13.05 | 12.99 | -2.12% |
| VNDA | 2020-11-17 18:02:19 | 12.96 | 12.91 | -0.23% |
| VNDA | 2020-11-17 19:02:18 | 13.14 | 13.08 | 0.68% |
| VNDA | 2020-11-17 20:02:18 | 13.27 | 13.24 | 0.76% |
| VNDA | 2020-11-17 21:02:19 | 13.29 | 13.25 | 0.83% |
| VNDA | 2020-11-17 22:02:18 | 13.34 | 13.31 | 0.30% |
| VNDA | 2020-11-17 23:02:18 | 13.26 | 13.23 | 0.38% |
| VNDA | 2020-11-18 01:08:18 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 02:04:09 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 03:02:16 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 04:02:16 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 05:02:18 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 06:02:17 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 07:02:19 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 08:02:16 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 09:02:17 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 10:02:18 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 11:02:17 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 12:02:22 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 13:02:20 | 13.50 | 12.90 | 1.84% |
| VNDA | 2020-11-18 14:02:19 | 13.50 | 7.00 | 1.84% |
| VNDA | 2020-11-18 15:02:19 | 13.50 | 7.00 | 1.84% |
| VNDA | 2020-11-18 16:02:21 | 13.51 | 11.07 | 1.84% |
| VNDA | 2020-11-18 17:03:24 | 13.32 | 13.25 | 0.45% |
| VNDA | 2020-11-18 18:02:21 | 13.15 | 13.12 | -0.60% |
| VNDA | 2020-11-18 19:02:20 | 13.25 | 13.23 | -0.08% |
| VNDA | 2020-11-18 20:02:20 | 13.16 | 13.11 | -0.53% |
| VNDA | 2020-11-18 21:02:17 | 13.21 | 13.19 | -0.38% |
| VNDA | 2020-11-18 22:02:20 | 13.12 | 13.10 | -1.06% |
| VNDA | 2020-11-18 23:02:19 | 13.30 | 11.01 | -3.25% |
| VNDA | 2020-11-19 01:08:30 | 13.40 | 11.00 | -3.25% |
| VNDA | 2020-11-19 02:02:16 | 13.40 | 11.00 | -3.25% |
| VNDA | 2020-11-19 03:02:19 | 13.09 | 13.07 | -3.25% |
| VNDA | 2020-11-19 04:02:17 | 13.22 | 13.21 | -3.25% |
| VNDA | 2020-11-19 05:02:17 | 13.21 | 13.17 | -3.25% |
| VNDA | 2020-11-19 06:02:18 | 13.22 | 13.19 | -3.25% |
| VNDA | 2020-11-19 07:02:18 | 13.22 | 13.18 | -3.25% |
| VNDA | 2020-11-19 08:02:16 | 13.20 | 13.18 | -3.25% |
| VNDA | 2020-11-19 09:02:18 | 13.11 | 13.08 | -3.25% |
| VNDA | 2020-11-19 10:02:17 | 13.10 | 13.08 | -3.25% |
| VNDA | 2020-11-19 11:02:19 | 13.10 | 13.08 | -3.25% |
| VNDA | 2020-11-19 12:02:18 | 13.10 | 13.08 | -3.25% |
| VNDA | 2020-11-19 13:02:17 | 13.10 | 13.08 | -3.25% |
| VNDA | 2020-11-19 14:02:21 | 13.10 | 13.08 | -3.25% |
| VNDA | 2020-11-19 15:02:20 | 13.10 | 13.08 | -3.25% |
| VNDA | 2020-11-19 16:02:21 | 13.41 | 10.07 | -3.25% |
| VNDA | 2020-11-19 17:04:33 | 12.66 | 12.59 | -1.40% |
| VNDA | 2020-11-19 18:02:21 | 12.45 | 12.39 | -3.04% |
| VNDA | 2020-11-19 19:02:34 | 12.36 | 12.34 | -3.74% |
| VNDA | 2020-11-19 20:02:20 | 12.33 | 12.31 | -3.82% |
| VNDA | 2020-11-19 21:02:19 | 12.45 | 12.40 | -3.20% |
| VNDA | 2020-11-19 22:02:18 | 12.39 | 12.36 | -3.59% |
| VNDA | 2020-11-19 23:02:18 | 13.00 | 11.98 | -2.73% |
| VNDA | 2020-11-20 01:09:37 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 02:02:17 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 03:02:17 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 04:02:16 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 05:02:17 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 06:02:17 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 07:02:17 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 08:02:17 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 09:02:21 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 10:02:20 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 11:02:17 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 12:02:18 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 13:02:19 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 14:02:18 | 13.00 | 11.98 | -2.35% |
| VNDA | 2020-11-20 15:02:20 | 13.00 | 11.50 | -2.35% |
| VNDA | 2020-11-20 16:02:20 | 13.29 | 12.47 | 1.72% |
| VNDA | 2020-11-20 17:02:34 | 12.30 | 12.26 | -1.60% |
| VNDA | 2020-11-20 18:02:20 | 12.46 | 12.44 | -0.24% |
| VNDA | 2020-11-20 19:02:19 | 12.47 | 12.43 | -0.24% |
| VNDA | 2020-11-20 20:02:17 | 12.37 | 12.32 | -0.88% |
| VNDA | 2020-11-20 21:02:20 | 12.40 | 12.38 | -0.64% |
| VNDA | 2020-11-20 22:02:19 | 12.36 | 12.33 | -1.04% |
| VNDA | 2020-11-20 23:02:17 | 12.37 | 12.36 | -0.80% |
| VNDA | 2020-11-21 01:08:21 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 02:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 03:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 04:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 05:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 06:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 07:02:20 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 08:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 09:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 10:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 11:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 12:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 13:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 14:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 15:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 16:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 17:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 18:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 19:02:19 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 20:02:19 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 21:02:19 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 22:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-21 23:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 01:12:48 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 02:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 03:02:15 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 04:02:15 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 05:02:15 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 06:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 07:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 08:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 09:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 10:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 11:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 12:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 13:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 14:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 15:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 16:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 17:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 18:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 19:02:21 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 20:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 21:02:19 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 22:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-22 23:02:22 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 01:11:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 02:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 03:02:15 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 04:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 05:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 06:02:16 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 07:02:19 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 08:02:17 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 09:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 10:02:19 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 11:02:19 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 12:02:20 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 13:02:18 | 15.00 | 11.90 | 0.08% |
| VNDA | 2020-11-23 14:02:19 | 15.00 | 11.11 | 0.08% |
| VNDA | 2020-11-23 15:02:19 | 15.00 | 11.11 | 0.08% |
| VNDA | 2020-11-23 16:02:19 | 13.88 | 11.98 | 0.08% |
| VNDA | 2020-11-23 17:02:32 | 12.17 | 12.11 | -1.86% |
| VNDA | 2020-11-23 18:02:24 | 12.29 | 12.25 | -0.73% |
| VNDA | 2020-11-23 19:02:21 | 12.25 | 12.21 | -1.21% |
| VNDA | 2020-11-23 20:02:18 | 12.15 | 12.10 | -1.78% |
| VNDA | 2020-11-23 21:02:19 | 12.19 | 12.15 | -1.54% |
| VNDA | 2020-11-23 22:02:19 | 12.30 | 12.25 | -0.65% |
| VNDA | 2020-11-23 23:02:18 | 12.21 | 12.20 | -1.21% |
| VNDA | 2020-11-24 01:08:45 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 02:02:17 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 03:02:18 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 04:02:18 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 05:02:18 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 06:02:17 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 07:02:19 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 08:02:16 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 09:02:23 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 10:02:19 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 11:02:21 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 12:02:24 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 13:02:19 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 14:02:28 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 15:02:22 | 12.85 | 12.25 | -1.61% |
| VNDA | 2020-11-24 16:02:24 | 13.43 | 11.69 | -1.61% |
| VNDA | 2020-11-24 17:04:06 | 12.19 | 12.12 | -0.74% |
| VNDA | 2020-11-24 18:02:24 | 12.14 | 12.09 | -0.57% |
| VNDA | 2020-11-24 19:03:34 | 12.37 | 12.33 | 1.06% |
| VNDA | 2020-11-24 20:02:18 | 12.47 | 12.44 | 2.05% |
| VNDA | 2020-11-24 21:02:19 | 12.34 | 12.28 | 1.06% |
| VNDA | 2020-11-24 22:02:20 | 12.35 | 12.33 | 1.06% |
| VNDA | 2020-11-24 23:02:19 | 12.45 | 11.99 | 0.98% |
| VNDA | 2020-11-25 01:08:31 | 12.46 | 11.90 | 0.89% |
| VNDA | 2020-11-25 02:02:17 | 12.46 | 11.90 | 0.89% |
| VNDA | 2020-11-25 03:02:19 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 04:02:18 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 05:02:20 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 06:02:18 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 07:02:19 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 08:02:16 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 09:02:16 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 10:02:18 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 11:02:17 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 12:02:19 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 13:02:19 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 14:02:19 | 12.46 | 12.34 | 0.89% |
| VNDA | 2020-11-25 15:02:19 | 12.46 | 12.30 | 0.89% |
| VNDA | 2020-11-25 16:02:19 | 13.50 | 12.30 | 0.89% |
| VNDA | 2020-11-25 17:05:22 | 12.25 | 12.14 | -1.13% |
| VNDA | 2020-11-25 18:02:24 | 12.24 | 12.19 | -1.05% |
| VNDA | 2020-11-25 19:02:19 | 12.18 | 12.15 | -1.38% |
| VNDA | 2020-11-25 20:02:20 | 12.19 | 12.15 | -1.38% |
| VNDA | 2020-11-25 21:02:19 | 12.14 | 12.11 | -1.70% |
| VNDA | 2020-11-25 22:02:24 | 12.17 | 12.15 | -1.46% |
| VNDA | 2020-11-25 23:02:19 | 15.00 | 11.98 | -1.86% |
| VNDA | 2020-11-26 01:10:20 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 02:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 03:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 04:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 05:02:21 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 06:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 07:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 08:02:17 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 09:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 10:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 11:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 12:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 13:02:20 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 14:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 15:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 16:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 17:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 18:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 19:02:20 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 20:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 21:02:22 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 22:02:21 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-26 23:02:20 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 01:11:31 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 02:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 03:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 04:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 05:02:20 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 06:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 07:02:19 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 08:02:17 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 09:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 10:02:18 | 15.00 | 11.90 | -2.50% |
| VNDA | 2020-11-27 12:03:19 | 15.00 | 12.25 | -2.50% |
| VNDA | 2020-11-27 13:02:28 | 15.00 | 12.25 | -2.50% |
| VNDA | 2020-11-27 14:02:18 | 15.00 | 12.25 | -2.50% |
| VNDA | 2020-11-27 15:02:17 | 15.00 | 12.25 | -1.37% |
| VNDA | 2020-11-27 16:02:21 | 17.15 | 8.57 | -1.37% |
| VNDA | 2020-11-27 17:02:33 | 12.17 | 12.12 | 0.33% |
| VNDA | 2020-11-27 18:02:51 | 12.17 | 12.14 | 0.41% |
| VNDA | 2020-11-27 19:02:30 | 12.29 | 12.25 | 1.24% |
| VNDA | 2020-11-27 20:02:21 | 12.74 | 12.00 | 2.48% |
| VNDA | 2020-11-27 21:02:21 | 12.50 | 12.00 | 2.48% |
| VNDA | 2020-11-27 22:02:22 | 12.50 | 11.90 | 2.48% |
| VNDA | 2020-11-27 23:02:20 | 12.51 | 11.90 | 2.97% |
| VNDA | 2020-11-28 01:08:44 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 02:02:19 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 03:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 04:02:19 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 05:02:22 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 06:02:19 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 07:02:23 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 08:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 09:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 10:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 11:02:19 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 12:02:21 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 13:02:19 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 14:16:58 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 15:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 16:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 17:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 18:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 19:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 20:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 21:02:21 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 22:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-28 23:02:20 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-29 01:11:52 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-29 02:02:17 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-29 03:02:16 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-29 04:02:16 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-29 05:02:18 | 12.51 | 11.90 | 2.63% |
| VNDA | 2020-11-29 06:02:17 | 12.51 | 11.90 | 2.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85