$VNDA: Vanda Pharmaceuticals Inc. - Common Stock
2025-06-09 VNDA 2025-06-09 03:02:17 0.00 0.00 5.24% VNDA 2025-06-09 05:02:27 5.52 4.00 5.24% VNDA 2025-06-09 07:02:19 5.06 4.00 5.24% VNDA 2025-06-09 08:03:18 5.06 4.21 5.24% VNDA 2025-06-09 09:02:21 5.01 4.21 5.24% VNDA 2025-06-09 10:03:15 4.74 4.70 2.51% VNDA 2025-06-09 11:02:23 4.70 4.67 2.05% VNDA 2025-06-09 12:03:12 4.66 4.63 1.14% VNDA 2025-06-09 13:02:21 4.65 4.63 0.68% VNDA 2025-06-09 14:03:16 4.62 4.61 0.23% VNDA 2025-06-09 15:02:20 4.60 4.59 0.00% VNDA 2025-06-09 16:03:14 4.78 0.00 -0.46% VNDA 2025-06-09 17:02:15 4.78 0.00 -0.43% VNDA 2025-06-09 18:03:12 4.78 4.07 -0.43% VNDA 2025-06-09 20:03:09 0.00 0.00 -0.43% 2025-06-10 VNDA 2025-06-10 05:02:18 5.16 4.20 -0.43% VNDA 2025-06-10 06:03:09 5.16 4.03 -0.43% VNDA 2025-06-10 07:02:20 5.00 4.03 -0.43% VNDA 2025-06-10 09:02:18 4.65 4.57 -0.43% VNDA 2025-06-10 10:03:19 4.57 4.55 -0.87% VNDA 2025-06-10 11:02:20 4.63 4.62 1.08% VNDA 2025-06-10 12:03:18 4.63 4.62 0.87% VNDA 2025-06-10 14:03:12 4.60 4.59 0.00% VNDA 2025-06-10 15:02:17 4.65 4.63 1.08% VNDA 2025-06-10 16:03:11 4.80 4.55 1.74% VNDA 2025-06-10 20:03:09 0.00 0.00 1.74% 2025-06-11 VNDA 2025-06-11 05:02:20 5.52 4.03 1.74% VNDA 2025-06-11 06:03:11 4.66 4.03 0.00% VNDA 2025-06-11 07:02:16 4.66 4.21 0.00% VNDA 2025-06-11 09:02:19 5.21 4.25 0.00% VNDA 2025-06-11 10:03:18 4.71 4.70 1.09% VNDA 2025-06-11 11:02:20 4.68 4.66 0.22% VNDA 2025-06-11 12:03:11 4.68 4.67 0.22% VNDA 2025-06-11 13:02:17 4.66 4.65 0.00% VNDA 2025-06-11 15:02:17 4.62 4.61 -0.87% VNDA 2025-06-11 16:03:10 5.70 4.28 -1.74% VNDA 2025-06-11 17:02:11 5.21 4.28 -1.72% VNDA 2025-06-11 18:03:06 4.60 4.28 -1.72% VNDA 2025-06-11 19:02:17 5.21 4.28 -1.72% VNDA 2025-06-11 20:03:05 0.00 0.00 -1.72% 2025-06-12 VNDA 2025-06-12 05:02:20 5.11 4.03 -1.72% VNDA 2025-06-12 08:03:18 5.21 4.03 -1.72% VNDA 2025-06-12 10:03:15 4.59 4.58 0.21% VNDA 2025-06-12 11:02:19 4.61 4.59 0.86% VNDA 2025-06-12 12:03:17 4.58 4.57 0.00% VNDA 2025-06-12 13:02:17 4.59 4.57 0.00% VNDA 2025-06-12 14:03:11 4.61 4.59 0.86% VNDA 2025-06-12 16:03:07 5.70 0.00 1.07% VNDA 2025-06-12 17:02:18 5.16 4.08 1.09% VNDA 2025-06-12 20:03:07 0.00 0.00 1.09% 2025-06-13 VNDA 2025-06-13 12:03:11 4.61 4.59 -0.22% VNDA 2025-06-13 13:02:21 4.60 4.59 -0.44% VNDA 2025-06-13 14:03:15 4.62 4.61 0.00% VNDA 2025-06-13 15:02:21 4.58 4.57 -0.87% VNDA 2025-06-13 16:03:17 5.70 3.61 -2.62% VNDA 2025-06-13 17:02:15 5.21 4.03 -2.59% VNDA 2025-06-13 20:03:14 0.00 0.00 -2.59% 2025-06-16 VNDA 2025-06-16 05:02:21 4.89 4.03 -2.59% VNDA 2025-06-16 07:02:21 4.89 4.41 -2.59% VNDA 2025-06-16 09:02:20 5.21 4.41 -2.59% VNDA 2025-06-16 10:03:22 4.53 4.51 0.43% VNDA 2025-06-16 11:02:17 4.50 4.49 0.00% VNDA 2025-06-16 12:03:12 4.55 4.54 1.08% VNDA 2025-06-16 14:03:14 4.56 4.55 1.30% VNDA 2025-06-16 15:02:17 4.55 4.54 1.08% VNDA 2025-06-16 16:03:12 5.70 3.61 1.73% VNDA 2025-06-16 17:02:13 5.10 4.03 1.77% VNDA 2025-06-16 20:03:06 0.00 0.00 1.77% 2025-06-17 VNDA 2025-06-17 05:02:45 5.10 4.03 1.77% VNDA 2025-06-17 07:02:18 5.15 4.03 1.77% VNDA 2025-06-17 09:02:11 4.58 4.03 1.77% VNDA 2025-06-17 10:03:11 4.54 4.51 -0.89% VNDA 2025-06-17 11:02:14 4.56 4.55 -0.22% VNDA 2025-06-17 12:03:12 4.56 4.55 -0.67% VNDA 2025-06-17 13:02:18 4.55 4.54 -0.67% VNDA 2025-06-17 14:03:11 4.58 4.57 0.00% VNDA 2025-06-17 15:02:20 4.59 4.58 0.22% VNDA 2025-06-17 16:03:08 5.70 4.40 -1.77% VNDA 2025-06-17 17:02:12 5.11 4.40 -1.75% VNDA 2025-06-17 20:03:10 0.00 0.00 -1.75% 2025-06-18 VNDA 2025-06-18 05:02:24 5.04 4.00 -1.75% VNDA 2025-06-18 08:03:13 5.04 4.12 -1.75% VNDA 2025-06-18 09:02:20 5.09 4.12 -1.75% VNDA 2025-06-18 10:03:13 4.51 4.49 0.22% VNDA 2025-06-18 11:02:23 4.61 4.59 2.84% VNDA 2025-06-18 12:03:09 4.62 4.61 2.84% VNDA 2025-06-18 13:02:17 4.61 4.59 2.84% VNDA 2025-06-18 14:03:13 4.60 4.59 2.62% VNDA 2025-06-18 15:02:23 4.55 4.54 1.31% VNDA 2025-06-18 16:03:18 4.72 4.49 1.09% VNDA 2025-06-18 17:02:17 4.86 4.49 1.11% VNDA 2025-06-18 20:03:13 0.00 0.00 1.11% 2025-06-20 VNDA 2025-06-20 05:02:11 5.08 4.00 1.11% VNDA 2025-06-20 07:02:19 5.08 4.11 1.11% VNDA 2025-06-20 08:03:08 5.21 4.11 1.11% VNDA 2025-06-20 10:03:14 4.53 4.51 0.00% VNDA 2025-06-20 11:02:18 4.50 4.49 -0.67% VNDA 2025-06-20 12:03:10 4.52 4.50 0.00% VNDA 2025-06-20 13:02:14 4.55 4.54 0.22% VNDA 2025-06-20 14:03:14 4.53 4.51 0.00% VNDA 2025-06-20 15:02:14 4.55 4.54 0.45% VNDA 2025-06-20 16:17:54 4.72 4.50 -0.44% VNDA 2025-06-20 17:17:03 5.10 4.00 -0.44% VNDA 2025-06-20 20:03:06 0.00 0.00 -0.44% 2025-06-23 VNDA 2025-06-23 05:02:13 5.52 4.00 -0.44% VNDA 2025-06-23 07:02:15 5.21 4.00 -0.44% VNDA 2025-06-23 09:12:56 5.56 3.62 -0.44% VNDA 2025-06-23 10:05:31 4.52 4.50 0.00% VNDA 2025-06-23 11:03:03 4.51 4.49 0.00% VNDA 2025-06-23 12:02:30 4.47 4.46 -0.88% VNDA 2025-06-23 13:03:03 4.45 4.42 -1.77% VNDA 2025-06-23 14:02:34 4.50 4.49 0.00% VNDA 2025-06-23 15:03:00 4.46 4.45 -0.88% VNDA 2025-06-23 16:02:33 4.90 4.44 -0.88% VNDA 2025-06-23 17:02:57 5.15 4.38 -0.89% VNDA 2025-06-23 20:02:28 0.00 0.00 -0.89% 2025-06-24 VNDA 2025-06-24 05:02:20 5.08 4.00 -0.89% VNDA 2025-06-24 07:02:27 5.08 4.09 -0.89% VNDA 2025-06-24 08:03:08 5.21 4.09 -0.89% VNDA 2025-06-24 10:03:08 4.52 4.50 0.89% VNDA 2025-06-24 11:02:23 4.50 4.49 0.89% VNDA 2025-06-24 12:03:08 4.49 4.46 0.44% VNDA 2025-06-24 15:02:21 4.50 4.49 0.89% VNDA 2025-06-24 16:03:11 4.52 3.61 0.89% VNDA 2025-06-24 17:02:24 4.52 3.87 0.89% VNDA 2025-06-24 18:03:08 4.52 4.03 0.89% VNDA 2025-06-24 19:02:23 4.52 4.08 0.89% VNDA 2025-06-24 20:03:01 0.00 0.00 0.89% 2025-06-25 VNDA 2025-06-25 05:02:23 4.99 3.81 0.89% VNDA 2025-06-25 07:02:19 4.90 3.87 0.89% VNDA 2025-06-25 09:02:24 4.90 4.48 0.89% VNDA 2025-06-25 10:03:14 4.45 4.44 -0.89% VNDA 2025-06-25 11:02:28 4.41 4.40 -1.79% VNDA 2025-06-25 12:03:14 4.45 4.42 -1.12% VNDA 2025-06-25 14:03:11 4.45 4.44 -0.89% VNDA 2025-06-25 15:02:21 4.50 4.49 0.00% VNDA 2025-06-25 16:03:07 5.70 4.29 2.68% VNDA 2025-06-25 17:02:22 4.55 4.38 2.67% VNDA 2025-06-25 19:02:28 5.21 4.38 1.11% VNDA 2025-06-25 20:03:03 0.00 0.00 1.11% 2025-06-26 VNDA 2025-06-26 05:02:24 5.18 4.13 1.11% VNDA 2025-06-26 07:02:27 5.18 4.00 1.11% VNDA 2025-06-26 08:03:07 5.18 4.12 1.11% VNDA 2025-06-26 09:02:26 4.70 4.12 1.11% VNDA 2025-06-26 10:03:08 4.55 4.53 -1.33% VNDA 2025-06-26 11:02:21 4.66 4.65 1.11% VNDA 2025-06-26 12:03:09 4.65 4.63 0.67% VNDA 2025-06-26 13:02:26 4.67 4.66 1.33% VNDA 2025-06-26 14:03:08 4.71 4.70 2.22% VNDA 2025-06-26 15:02:21 4.72 4.71 2.22% VNDA 2025-06-26 16:03:04 5.70 4.71 4.67% VNDA 2025-06-26 17:02:23 4.81 4.71 4.56% VNDA 2025-06-26 18:03:13 5.22 4.71 4.56% VNDA 2025-06-26 20:03:06 0.00 0.00 4.56% 2025-06-27 VNDA 2025-06-27 05:00:50 5.52 4.12 4.56% VNDA 2025-06-27 08:00:59 5.00 4.12 4.56% VNDA 2025-06-27 09:00:45 4.85 4.55 4.56% VNDA 2025-06-27 10:00:55 4.83 4.82 0.22% VNDA 2025-06-27 11:00:45 4.88 4.87 1.30% VNDA 2025-06-27 12:00:54 4.86 4.84 1.08% VNDA 2025-06-27 13:00:44 4.95 4.94 2.82% VNDA 2025-06-27 14:00:53 4.89 4.88 1.30% VNDA 2025-06-27 15:00:56 4.82 4.80 0.00% VNDA 2025-06-27 16:00:52 4.79 4.78 -0.65% VNDA 2025-06-27 17:00:43 4.96 4.59 -0.83% VNDA 2025-06-27 20:00:55 5.00 4.59 -0.83% VNDA 2025-06-27 21:00:43 0.00 0.00 -0.83% 2025-06-30 VNDA 2025-06-30 05:00:48 5.38 4.21 -0.83% VNDA 2025-06-30 06:00:51 5.52 4.21 -0.83% VNDA 2025-06-30 08:00:53 5.46 4.21 -0.83% VNDA 2025-06-30 09:00:49 5.42 4.21 -0.83% VNDA 2025-06-30 10:00:51 4.75 4.74 -0.83% VNDA 2025-06-30 11:00:46 4.74 4.71 -0.83% VNDA 2025-06-30 12:00:49 4.78 4.76 0.00% VNDA 2025-06-30 13:00:47 4.80 4.79 0.41% VNDA 2025-06-30 14:00:58 4.78 4.76 0.00% VNDA 2025-06-30 15:00:46 4.82 4.80 1.04% VNDA 2025-06-30 16:00:58 4.74 4.71 -0.83% VNDA 2025-06-30 17:00:49 5.10 4.66 -1.26% VNDA 2025-06-30 21:00:42 0.00 0.00 -1.26% 2025-07-01 VNDA 2025-07-01 05:00:48 5.52 4.21 -1.26% VNDA 2025-07-01 08:00:55 5.42 4.66 -1.26% VNDA 2025-07-01 10:00:48 4.70 4.67 -0.21% VNDA 2025-07-01 11:00:48 4.74 4.71 0.00% VNDA 2025-07-01 12:00:50 4.74 4.71 0.42% VNDA 2025-07-01 13:00:48 4.71 4.70 -0.21% VNDA 2025-07-01 14:01:00 4.74 4.71 0.00% VNDA 2025-07-01 15:00:49 4.72 4.71 0.00% VNDA 2025-07-01 16:00:52 4.70 4.69 -0.21% VNDA 2025-07-01 17:00:50 5.15 4.17 -0.85% VNDA 2025-07-01 19:00:50 5.15 4.26 -0.85% VNDA 2025-07-01 21:00:44 0.00 0.00 -0.85% 2025-07-02 VNDA 2025-07-02 05:00:49 5.19 4.12 -0.85% VNDA 2025-07-02 08:00:54 4.79 4.12 -0.85% VNDA 2025-07-02 09:00:48 4.79 4.00 -0.85% VNDA 2025-07-02 10:00:53 4.77 4.75 1.91% VNDA 2025-07-02 11:00:44 4.85 4.84 3.81% VNDA 2025-07-02 12:00:51 4.86 4.84 4.24% VNDA 2025-07-02 13:00:48 4.84 4.83 3.60% VNDA 2025-07-02 14:00:59 4.86 4.84 4.03% VNDA 2025-07-02 15:00:45 4.87 4.86 4.24% VNDA 2025-07-02 16:00:53 4.89 4.88 4.45% VNDA 2025-07-02 17:00:52 4.95 4.59 4.91% VNDA 2025-07-02 18:00:55 4.99 4.59 4.91% VNDA 2025-07-02 19:00:51 4.99 4.59 6.41% VNDA 2025-07-02 21:00:56 0.00 0.00 6.41% 2025-07-03 VNDA 2025-07-03 05:00:50 5.52 4.70 6.41% VNDA 2025-07-03 08:01:01 4.99 4.70 6.41% VNDA 2025-07-03 10:00:55 4.93 4.91 0.85% VNDA 2025-07-03 11:00:51 5.00 4.99 2.56% VNDA 2025-07-03 13:00:47 4.97 4.96 1.92% VNDA 2025-07-03 14:00:49 5.20 4.67 1.84% VNDA 2025-07-03 15:00:49 4.99 4.59 1.84% VNDA 2025-07-03 18:00:52 0.00 0.00 1.84% 2025-07-07 VNDA 2025-07-07 05:00:57 5.36 4.38 -5.32% VNDA 2025-07-07 08:00:54 5.36 4.53 -5.32% VNDA 2025-07-07 09:00:58 5.41 4.53 -5.32% VNDA 2025-07-07 10:00:59 5.03 5.00 1.02% VNDA 2025-07-07 11:00:58 5.02 5.00 1.23% VNDA 2025-07-07 12:00:52 5.07 5.05 2.25% VNDA 2025-07-07 13:00:44 5.02 5.00 1.23% VNDA 2025-07-07 14:00:53 5.01 5.00 1.02% VNDA 2025-07-07 15:00:42 4.96 4.95 0.00% VNDA 2025-07-07 16:00:53 4.90 4.88 -1.23% VNDA 2025-07-07 17:00:52 4.95 4.91 -1.61% VNDA 2025-07-07 18:00:56 5.01 4.88 -0.80% VNDA 2025-07-07 19:00:50 5.01 4.59 -0.80% VNDA 2025-07-07 20:00:51 5.01 4.80 -0.80% VNDA 2025-07-07 21:00:45 0.00 0.00 -0.80% 2025-07-08 VNDA 2025-07-08 05:00:55 5.52 4.34 -0.80% VNDA 2025-07-08 08:00:51 5.51 4.59 -0.80% VNDA 2025-07-08 10:00:50 4.99 4.96 1.81% VNDA 2025-07-08 11:00:46 4.92 4.91 0.60% VNDA 2025-07-08 12:00:51 4.91 4.90 0.60% VNDA 2025-07-08 13:00:48 4.87 4.86 -0.20% VNDA 2025-07-08 14:00:52 4.90 4.88 0.40% VNDA 2025-07-08 15:00:50 4.89 4.88 0.00% VNDA 2025-07-08 16:00:56 4.88 4.87 0.00% VNDA 2025-07-08 17:00:55 5.05 4.86 -0.41% VNDA 2025-07-08 21:00:51 0.00 0.00 -0.41%