$VMEO: Vimeo, Inc. - Common Stock
| |
2022-12-30
| | VMEO | 2022-12-30 22:04:52 | | 3.90 | 3.25 | 9.09% | 2023-01-02
| | VMEO | 2023-01-02 00:05:52 | | 0.00 | 0.00 | 9.09% | 2023-01-03
| | VMEO | 2023-01-03 09:01:07 | | 3.56 | 3.44 | 9.09% | | VMEO | 2023-01-03 10:01:38 | | 3.61 | 3.45 | 0.94% | | VMEO | 2023-01-03 11:01:14 | | 3.47 | 3.46 | 1.25% | | VMEO | 2023-01-03 12:01:25 | | 3.51 | 3.50 | 2.19% | | VMEO | 2023-01-03 13:01:07 | | 3.49 | 3.48 | 1.57% | | VMEO | 2023-01-03 14:01:33 | | 3.46 | 3.45 | 0.94% | | VMEO | 2023-01-03 15:01:10 | | 3.39 | 3.38 | -1.57% | | VMEO | 2023-01-03 16:01:30 | | 3.43 | 3.42 | -0.31% | | VMEO | 2023-01-03 17:01:22 | | 3.66 | 3.30 | 9.09% | | VMEO | 2023-01-03 18:01:20 | | 3.66 | 3.30 | 8.45% | 2023-01-04
| | VMEO | 2023-01-04 09:01:31 | | 0.00 | 0.00 | 8.45% | | VMEO | 2023-01-04 10:01:13 | | 3.61 | 2.95 | 8.45% | | VMEO | 2023-01-04 11:01:01 | | 3.61 | 3.60 | 3.79% | | VMEO | 2023-01-04 12:01:27 | | 3.59 | 3.58 | 3.21% | | VMEO | 2023-01-04 13:01:18 | | 3.63 | 3.62 | 4.37% | | VMEO | 2023-01-04 14:01:01 | | 3.60 | 3.59 | 3.50% | | VMEO | 2023-01-04 15:01:17 | | 3.62 | 3.61 | 4.08% | | VMEO | 2023-01-04 16:01:19 | | 3.64 | 3.63 | 4.37% | | VMEO | 2023-01-04 17:00:57 | | 3.76 | 3.58 | 4.08% | | VMEO | 2023-01-04 18:01:03 | | 3.76 | 3.16 | 3.79% | | VMEO | 2023-01-04 19:00:43 | | 3.76 | 3.21 | 3.79% | | VMEO | 2023-01-04 21:01:13 | | 0.00 | 0.00 | 3.79% | | VMEO | 2023-01-04 23:00:47 | | 3.76 | 3.21 | 3.79% | 2023-01-05
| | VMEO | 2023-01-05 10:01:29 | | 3.81 | 3.31 | 3.79% | | VMEO | 2023-01-05 11:01:51 | | 3.51 | 3.50 | -3.21% | | VMEO | 2023-01-05 12:01:43 | | 3.53 | 3.52 | -2.62% | | VMEO | 2023-01-05 13:01:13 | | 3.55 | 3.54 | -2.04% | | VMEO | 2023-01-05 14:01:16 | | 3.58 | 3.57 | -1.17% | | VMEO | 2023-01-05 15:01:12 | | 3.63 | 3.62 | 0.29% | | VMEO | 2023-01-05 16:01:12 | | 3.69 | 3.68 | 1.75% | | VMEO | 2023-01-05 17:00:57 | | 3.85 | 3.38 | 7.00% | | VMEO | 2023-01-05 18:01:32 | | 3.76 | 3.68 | 5.83% | | VMEO | 2023-01-05 19:01:13 | | 3.85 | 3.38 | 5.83% | | VMEO | 2023-01-05 21:15:57 | | 0.00 | 0.00 | 5.83% | 2023-01-06
| | VMEO | 2023-01-06 09:01:08 | | 3.84 | 0.00 | 5.83% | | VMEO | 2023-01-06 10:01:08 | | 4.05 | 2.95 | 5.83% | | VMEO | 2023-01-06 11:01:27 | | 3.63 | 3.62 | -2.92% | | VMEO | 2023-01-06 12:01:02 | | 3.72 | 3.71 | -0.29% | | VMEO | 2023-01-06 13:01:22 | | 3.69 | 3.68 | -0.87% | | VMEO | 2023-01-06 14:01:26 | | 3.71 | 3.70 | -0.29% | | VMEO | 2023-01-06 16:01:03 | | 3.72 | 3.71 | -0.29% | | VMEO | 2023-01-06 17:01:35 | | 3.79 | 3.68 | 6.71% | | VMEO | 2023-01-06 18:01:03 | | 3.79 | 3.68 | 6.12% | | VMEO | 2023-01-06 19:01:22 | | 3.79 | 3.21 | 6.12% | | VMEO | 2023-01-06 21:06:54 | | 0.00 | 0.00 | 6.12% | | VMEO | 2023-01-06 23:00:57 | | 3.79 | 3.21 | 6.12% | 2023-01-09
| | VMEO | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 6.12% | | VMEO | 2023-01-09 05:01:11 | | 5.22 | 0.00 | 6.12% | | VMEO | 2023-01-09 08:01:21 | | 5.22 | 3.25 | 6.12% | | VMEO | 2023-01-09 09:01:04 | | 3.84 | 3.52 | 6.12% | | VMEO | 2023-01-09 11:01:33 | | 3.97 | 3.96 | 7.29% | | VMEO | 2023-01-09 12:01:20 | | 3.94 | 3.93 | 6.71% | | VMEO | 2023-01-09 13:01:13 | | 3.95 | 3.94 | 6.71% | | VMEO | 2023-01-09 14:01:49 | | 3.90 | 3.89 | 5.25% | | VMEO | 2023-01-09 15:01:44 | | 3.87 | 3.86 | 4.66% | | VMEO | 2023-01-09 16:01:21 | | 3.83 | 3.82 | 3.50% | | VMEO | 2023-01-09 17:01:22 | | 3.96 | 3.25 | 9.91% | | VMEO | 2023-01-09 18:00:52 | | 3.96 | 3.66 | 9.16% | 2023-01-10
| | VMEO | 2023-01-10 09:01:30 | | 3.79 | 3.61 | 9.16% | | VMEO | 2023-01-10 11:01:06 | | 3.69 | 3.68 | -2.16% | | VMEO | 2023-01-10 12:01:24 | | 3.72 | 3.71 | -1.62% | | VMEO | 2023-01-10 13:01:18 | | 3.70 | 3.69 | -2.16% | | VMEO | 2023-01-10 14:01:24 | | 3.74 | 3.73 | -1.08% | | VMEO | 2023-01-10 16:01:03 | | 3.73 | 3.72 | -1.35% | | VMEO | 2023-01-10 17:01:55 | | 3.81 | 3.55 | 0.27% | | VMEO | 2023-01-10 19:01:38 | | 4.00 | 3.55 | 0.27% | | VMEO | 2023-01-10 21:04:04 | | 0.00 | 0.00 | 0.27% | | VMEO | 2023-01-10 22:04:36 | | 4.00 | 3.55 | 0.27% | 2023-01-11
| | VMEO | 2023-01-11 09:01:25 | | 3.88 | 3.76 | 0.27% | | VMEO | 2023-01-11 10:01:17 | | 3.88 | 3.65 | 0.27% | | VMEO | 2023-01-11 11:01:21 | | 3.82 | 3.81 | 1.08% | | VMEO | 2023-01-11 12:01:05 | | 3.78 | 3.77 | -0.27% | | VMEO | 2023-01-11 13:01:06 | | 3.79 | 3.78 | 0.00% | | VMEO | 2023-01-11 14:01:34 | | 3.81 | 3.80 | 0.81% | | VMEO | 2023-01-11 15:01:08 | | 3.84 | 3.83 | 1.62% | | VMEO | 2023-01-11 16:01:53 | | 3.79 | 3.78 | 0.27% | | VMEO | 2023-01-11 17:01:01 | | 3.96 | 3.75 | 1.08% | | VMEO | 2023-01-11 21:03:19 | | 0.00 | 0.00 | 1.08% | | VMEO | 2023-01-11 22:03:15 | | 3.96 | 3.75 | 1.08% | 2023-01-12
| | VMEO | 2023-01-12 05:01:28 | | 0.00 | 3.97 | 1.08% | | VMEO | 2023-01-12 06:01:04 | | 0.00 | 0.00 | 4.31% | | VMEO | 2023-01-12 09:01:01 | | 0.00 | 3.61 | 4.31% | | VMEO | 2023-01-12 10:01:04 | | 3.96 | 3.65 | 4.31% | | VMEO | 2023-01-12 11:01:27 | | 3.72 | 3.71 | -2.70% | | VMEO | 2023-01-12 12:01:29 | | 3.75 | 3.74 | -1.62% | | VMEO | 2023-01-12 14:01:20 | | 3.74 | 3.73 | -1.89% | | VMEO | 2023-01-12 15:01:26 | | 3.81 | 3.80 | 0.00% | | VMEO | 2023-01-12 16:01:04 | | 3.83 | 3.82 | 0.27% | | VMEO | 2023-01-12 17:01:20 | | 3.86 | 3.62 | 0.81% | | VMEO | 2023-01-12 18:01:11 | | 3.86 | 3.77 | 0.81% | | VMEO | 2023-01-12 19:01:33 | | 4.10 | 3.69 | 0.81% | | VMEO | 2023-01-12 21:13:16 | | 0.00 | 0.00 | 0.81% | | VMEO | 2023-01-12 22:01:46 | | 4.10 | 3.69 | -0.27% | 2023-01-13
| | VMEO | 2023-01-13 09:01:03 | | 4.30 | 0.00 | -0.27% | | VMEO | 2023-01-13 10:01:27 | | 3.81 | 2.70 | -0.27% | | VMEO | 2023-01-13 11:01:16 | | 3.83 | 3.82 | 0.27% | | VMEO | 2023-01-13 12:01:14 | | 3.84 | 3.83 | 0.81% | | VMEO | 2023-01-13 13:01:08 | | 3.80 | 3.79 | -0.54% | | VMEO | 2023-01-13 14:01:08 | | 3.78 | 3.77 | -1.08% | | VMEO | 2023-01-13 15:01:27 | | 3.81 | 3.80 | 0.00% | | VMEO | 2023-01-13 16:01:44 | | 3.80 | 3.79 | -0.54% | | VMEO | 2023-01-13 17:01:28 | | 3.91 | 3.80 | 0.54% | | VMEO | 2023-01-13 18:01:23 | | 3.89 | 3.80 | -0.27% | | VMEO | 2023-01-13 19:02:16 | | 3.91 | 3.70 | -0.27% | 2023-01-16
| | VMEO | 2023-01-16 00:02:27 | | 0.00 | 0.00 | -0.27% | 2023-01-17
| | VMEO | 2023-01-17 05:01:01 | | 5.22 | 0.00 | -0.27% | | VMEO | 2023-01-17 09:01:06 | | 5.22 | 3.71 | -0.27% | | VMEO | 2023-01-17 10:01:26 | | 4.83 | 2.76 | 0.00% | | VMEO | 2023-01-17 11:01:08 | | 3.80 | 3.79 | -1.08% | | VMEO | 2023-01-17 12:01:20 | | 3.77 | 3.76 | -1.62% | | VMEO | 2023-01-17 15:01:48 | | 3.75 | 3.74 | -2.16% | | VMEO | 2023-01-17 16:01:33 | | 3.74 | 3.73 | -2.70% | | VMEO | 2023-01-17 17:01:24 | | 3.89 | 3.69 | 0.27% | | VMEO | 2023-01-17 18:01:33 | | 3.89 | 3.69 | -3.50% | | VMEO | 2023-01-17 21:05:02 | | 0.00 | 0.00 | -3.50% | | VMEO | 2023-01-17 22:04:23 | | 3.89 | 3.69 | -3.50% | 2023-01-18
| | VMEO | 2023-01-18 05:01:15 | | 5.22 | 0.00 | -3.50% | | VMEO | 2023-01-18 10:01:01 | | 3.90 | 3.74 | -3.50% | | VMEO | 2023-01-18 11:01:12 | | 3.87 | 3.86 | 4.04% | | VMEO | 2023-01-18 12:01:26 | | 3.75 | 3.74 | 0.81% | | VMEO | 2023-01-18 13:01:22 | | 3.77 | 3.76 | 1.35% | | VMEO | 2023-01-18 14:01:53 | | 3.78 | 3.77 | 1.35% | | VMEO | 2023-01-18 15:01:06 | | 3.80 | 3.79 | 1.89% | | VMEO | 2023-01-18 17:00:57 | | 3.99 | 3.74 | 1.35% | | VMEO | 2023-01-18 18:00:54 | | 3.99 | 3.71 | 0.54% | 2023-01-19
| | VMEO | 2023-01-19 09:01:08 | | 3.92 | 0.00 | 0.54% | | VMEO | 2023-01-19 10:01:07 | | 3.92 | 3.57 | 0.54% | | VMEO | 2023-01-19 11:01:05 | | 3.74 | 3.73 | -0.81% | | VMEO | 2023-01-19 12:02:08 | | 3.76 | 3.75 | -0.54% | | VMEO | 2023-01-19 13:01:53 | | 3.77 | 3.76 | 0.00% | | VMEO | 2023-01-19 14:01:14 | | 3.75 | 3.74 | -0.54% | | VMEO | 2023-01-19 15:01:32 | | 3.77 | 3.76 | 0.00% | | VMEO | 2023-01-19 16:01:25 | | 3.85 | 3.84 | 2.16% | | VMEO | 2023-01-19 17:01:12 | | 3.92 | 3.65 | 3.23% | | VMEO | 2023-01-19 18:01:05 | | 3.92 | 3.65 | 2.16% | | VMEO | 2023-01-19 21:04:04 | | 0.00 | 0.00 | 2.16% | | VMEO | 2023-01-19 23:00:56 | | 3.92 | 3.65 | 2.16% | 2023-01-20
| | VMEO | 2023-01-20 09:01:17 | | 3.97 | 0.00 | 2.16% | | VMEO | 2023-01-20 10:01:02 | | 3.96 | 3.81 | 2.16% | | VMEO | 2023-01-20 11:01:23 | | 3.87 | 3.86 | 0.81% | | VMEO | 2023-01-20 12:01:37 | | 3.89 | 3.88 | 1.08% | | VMEO | 2023-01-20 14:01:40 | | 3.91 | 3.90 | 1.62% | | VMEO | 2023-01-20 15:01:09 | | 3.90 | 3.89 | 1.62% | | VMEO | 2023-01-20 16:01:53 | | 3.89 | 3.88 | 1.08% | | VMEO | 2023-01-20 17:00:58 | | 3.92 | 3.80 | 3.77% | | VMEO | 2023-01-20 20:00:55 | | 4.04 | 3.80 | 4.04% | | VMEO | 2023-01-20 21:12:43 | | 0.00 | 0.00 | 4.04% | | VMEO | 2023-01-20 23:01:30 | | 4.04 | 3.80 | 4.04% | 2023-01-23
| | VMEO | 2023-01-23 00:02:05 | | 0.00 | 0.00 | 4.04% | | VMEO | 2023-01-23 05:01:16 | | 5.22 | 0.00 | 4.04% | | VMEO | 2023-01-23 09:01:33 | | 4.03 | 3.69 | 4.04% | | VMEO | 2023-01-23 10:01:22 | | 3.95 | 3.69 | 4.04% | | VMEO | 2023-01-23 11:01:23 | | 4.04 | 4.03 | 3.23% | | VMEO | 2023-01-23 12:02:16 | | 4.02 | 4.01 | 2.70% | | VMEO | 2023-01-23 14:01:16 | | 4.06 | 4.05 | 3.77% | | VMEO | 2023-01-23 15:01:37 | | 4.15 | 4.14 | 6.20% | | VMEO | 2023-01-23 16:01:06 | | 4.18 | 4.17 | 7.01% | | VMEO | 2023-01-23 17:01:33 | | 4.29 | 4.19 | 14.56% | | VMEO | 2023-01-23 18:01:17 | | 4.29 | 4.19 | 12.53% | | VMEO | 2023-01-23 20:01:15 | | 4.29 | 4.04 | 12.53% | | VMEO | 2023-01-23 21:03:31 | | 0.00 | 0.00 | 12.53% | | VMEO | 2023-01-23 22:04:03 | | 4.29 | 4.04 | 12.53% | 2023-01-24
| | VMEO | 2023-01-24 09:01:11 | | 4.30 | 4.01 | 12.53% | | VMEO | 2023-01-24 10:01:30 | | 4.25 | 4.18 | 12.53% | | VMEO | 2023-01-24 11:01:14 | | 4.24 | 4.23 | 0.26% | | VMEO | 2023-01-24 12:01:31 | | 4.33 | 4.32 | 2.05% | | VMEO | 2023-01-24 13:01:09 | | 4.31 | 4.30 | 1.53% | | VMEO | 2023-01-24 14:01:49 | | 4.35 | 4.34 | 2.30% | | VMEO | 2023-01-24 15:01:08 | | 4.29 | 4.28 | 0.77% | | VMEO | 2023-01-24 16:01:01 | | 4.28 | 4.27 | 0.77% | | VMEO | 2023-01-24 17:01:48 | | 4.39 | 4.22 | 0.00% | | VMEO | 2023-01-24 21:03:20 | | 0.00 | 0.00 | 0.00% | | VMEO | 2023-01-24 22:05:46 | | 4.25 | 4.22 | 0.00% | 2023-01-25
| | VMEO | 2023-01-25 05:01:05 | | 5.22 | 4.15 | 0.00% | | VMEO | 2023-01-25 06:01:03 | | 5.22 | 4.15 | -0.51% | | VMEO | 2023-01-25 07:01:21 | | 5.22 | 4.23 | -0.51% | | VMEO | 2023-01-25 08:01:25 | | 5.22 | 4.15 | -0.51% | | VMEO | 2023-01-25 09:01:17 | | 4.32 | 4.15 | -0.51% | | VMEO | 2023-01-25 10:01:49 | | 4.24 | 4.15 | 0.00% | | VMEO | 2023-01-25 11:01:57 | | 4.09 | 4.08 | -4.35% | | VMEO | 2023-01-25 12:01:56 | | 4.05 | 4.04 | -5.37% | | VMEO | 2023-01-25 13:01:04 | | 4.04 | 4.03 | -5.37% | | VMEO | 2023-01-25 14:01:28 | | 4.04 | 4.03 | -5.63% | | VMEO | 2023-01-25 15:01:24 | | 4.05 | 4.04 | -5.37% | | VMEO | 2023-01-25 16:01:48 | | 4.14 | 4.13 | -3.07% | | VMEO | 2023-01-25 17:01:11 | | 4.40 | 4.14 | -1.53% | | VMEO | 2023-01-25 18:01:18 | | 4.40 | 4.14 | -2.56% | | VMEO | 2023-01-25 19:01:30 | | 4.40 | 4.01 | -2.56% | | VMEO | 2023-01-25 21:05:45 | | 0.00 | 0.00 | -2.56% | | VMEO | 2023-01-25 22:02:09 | | 4.40 | 4.01 | -2.56% | 2023-01-26
| | VMEO | 2023-01-26 05:01:02 | | 4.40 | 0.00 | -2.56% | | VMEO | 2023-01-26 09:01:49 | | 4.29 | 4.20 | -2.56% | | VMEO | 2023-01-26 10:01:51 | | 4.24 | 4.20 | -2.56% | | VMEO | 2023-01-26 11:01:26 | | 4.36 | 4.35 | 4.09% | | VMEO | 2023-01-26 12:01:06 | | 4.33 | 4.32 | 3.32% | | VMEO | 2023-01-26 13:01:20 | | 4.37 | 4.36 | 4.60% | | VMEO | 2023-01-26 14:01:39 | | 4.44 | 4.43 | 6.14% | | VMEO | 2023-01-26 15:01:38 | | 4.35 | 4.34 | 3.84% | | VMEO | 2023-01-26 17:01:08 | | 4.52 | 4.25 | 5.12% | | VMEO | 2023-01-26 18:01:18 | | 4.52 | 4.27 | 5.12% | | VMEO | 2023-01-26 21:14:20 | | 0.00 | 0.00 | 5.12% | | VMEO | 2023-01-26 22:01:21 | | 4.52 | 4.27 | 5.12% | 2023-01-27
| | VMEO | 2023-01-27 05:01:17 | | 5.22 | 4.20 | 5.12% | | VMEO | 2023-01-27 09:01:23 | | 4.45 | 4.37 | 5.12% | | VMEO | 2023-01-27 10:01:15 | | 4.47 | 4.37 | 5.12% | | VMEO | 2023-01-27 11:01:24 | | 4.39 | 4.38 | -1.79% | | VMEO | 2023-01-27 12:01:13 | | 4.36 | 4.35 | -2.30% | | VMEO | 2023-01-27 13:01:53 | | 4.38 | 4.37 | -2.05% | | VMEO | 2023-01-27 14:01:38 | | 4.42 | 4.41 | -0.77% | | VMEO | 2023-01-27 15:01:22 | | 4.40 | 4.39 | -1.53% | | VMEO | 2023-01-27 16:01:44 | | 4.41 | 4.40 | -1.02% | | VMEO | 2023-01-27 17:01:56 | | 4.54 | 4.34 | 5.12% | | VMEO | 2023-01-27 18:01:15 | | 4.54 | 4.22 | 5.12% | | VMEO | 2023-01-27 20:35:41
| Vimeo Inc.: A Failed Bet On ARPU Growth | | VMEO | 2023-01-27 21:14:54 | | 0.00 | 0.00 | 5.12% | | VMEO | 2023-01-27 22:00:51 | | 4.54 | 4.22 | 5.12% |
|