Favourites   Have ideas?  Sign in / Register

$VMEO: Vimeo, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

VMEO 2022-12-30 22:04:523.90 3.25 9.09%
2023-01-02

VMEO 2023-01-02 00:05:520.00 0.00 9.09%
2023-01-03

VMEO 2023-01-03 09:01:073.56 3.44 9.09%
VMEO 2023-01-03 10:01:383.61 3.45 0.94%
VMEO 2023-01-03 11:01:143.47 3.46 1.25%
VMEO 2023-01-03 12:01:253.51 3.50 2.19%
VMEO 2023-01-03 13:01:073.49 3.48 1.57%
VMEO 2023-01-03 14:01:333.46 3.45 0.94%
VMEO 2023-01-03 15:01:103.39 3.38 -1.57%
VMEO 2023-01-03 16:01:303.43 3.42 -0.31%
VMEO 2023-01-03 17:01:223.66 3.30 9.09%
VMEO 2023-01-03 18:01:203.66 3.30 8.45%
2023-01-04

VMEO 2023-01-04 09:01:310.00 0.00 8.45%
VMEO 2023-01-04 10:01:133.61 2.95 8.45%
VMEO 2023-01-04 11:01:013.61 3.60 3.79%
VMEO 2023-01-04 12:01:273.59 3.58 3.21%
VMEO 2023-01-04 13:01:183.63 3.62 4.37%
VMEO 2023-01-04 14:01:013.60 3.59 3.50%
VMEO 2023-01-04 15:01:173.62 3.61 4.08%
VMEO 2023-01-04 16:01:193.64 3.63 4.37%
VMEO 2023-01-04 17:00:573.76 3.58 4.08%
VMEO 2023-01-04 18:01:033.76 3.16 3.79%
VMEO 2023-01-04 19:00:433.76 3.21 3.79%
VMEO 2023-01-04 21:01:130.00 0.00 3.79%
VMEO 2023-01-04 23:00:473.76 3.21 3.79%
2023-01-05

VMEO 2023-01-05 10:01:293.81 3.31 3.79%
VMEO 2023-01-05 11:01:513.51 3.50 -3.21%
VMEO 2023-01-05 12:01:433.53 3.52 -2.62%
VMEO 2023-01-05 13:01:133.55 3.54 -2.04%
VMEO 2023-01-05 14:01:163.58 3.57 -1.17%
VMEO 2023-01-05 15:01:123.63 3.62 0.29%
VMEO 2023-01-05 16:01:123.69 3.68 1.75%
VMEO 2023-01-05 17:00:573.85 3.38 7.00%
VMEO 2023-01-05 18:01:323.76 3.68 5.83%
VMEO 2023-01-05 19:01:133.85 3.38 5.83%
VMEO 2023-01-05 21:15:570.00 0.00 5.83%
2023-01-06

VMEO 2023-01-06 09:01:083.84 0.00 5.83%
VMEO 2023-01-06 10:01:084.05 2.95 5.83%
VMEO 2023-01-06 11:01:273.63 3.62 -2.92%
VMEO 2023-01-06 12:01:023.72 3.71 -0.29%
VMEO 2023-01-06 13:01:223.69 3.68 -0.87%
VMEO 2023-01-06 14:01:263.71 3.70 -0.29%
VMEO 2023-01-06 16:01:033.72 3.71 -0.29%
VMEO 2023-01-06 17:01:353.79 3.68 6.71%
VMEO 2023-01-06 18:01:033.79 3.68 6.12%
VMEO 2023-01-06 19:01:223.79 3.21 6.12%
VMEO 2023-01-06 21:06:540.00 0.00 6.12%
VMEO 2023-01-06 23:00:573.79 3.21 6.12%
2023-01-09

VMEO 2023-01-09 00:02:200.00 0.00 6.12%
VMEO 2023-01-09 05:01:115.22 0.00 6.12%
VMEO 2023-01-09 08:01:215.22 3.25 6.12%
VMEO 2023-01-09 09:01:043.84 3.52 6.12%
VMEO 2023-01-09 11:01:333.97 3.96 7.29%
VMEO 2023-01-09 12:01:203.94 3.93 6.71%
VMEO 2023-01-09 13:01:133.95 3.94 6.71%
VMEO 2023-01-09 14:01:493.90 3.89 5.25%
VMEO 2023-01-09 15:01:443.87 3.86 4.66%
VMEO 2023-01-09 16:01:213.83 3.82 3.50%
VMEO 2023-01-09 17:01:223.96 3.25 9.91%
VMEO 2023-01-09 18:00:523.96 3.66 9.16%
2023-01-10

VMEO 2023-01-10 09:01:303.79 3.61 9.16%
VMEO 2023-01-10 11:01:063.69 3.68 -2.16%
VMEO 2023-01-10 12:01:243.72 3.71 -1.62%
VMEO 2023-01-10 13:01:183.70 3.69 -2.16%
VMEO 2023-01-10 14:01:243.74 3.73 -1.08%
VMEO 2023-01-10 16:01:033.73 3.72 -1.35%
VMEO 2023-01-10 17:01:553.81 3.55 0.27%
VMEO 2023-01-10 19:01:384.00 3.55 0.27%
VMEO 2023-01-10 21:04:040.00 0.00 0.27%
VMEO 2023-01-10 22:04:364.00 3.55 0.27%
2023-01-11

VMEO 2023-01-11 09:01:253.88 3.76 0.27%
VMEO 2023-01-11 10:01:173.88 3.65 0.27%
VMEO 2023-01-11 11:01:213.82 3.81 1.08%
VMEO 2023-01-11 12:01:053.78 3.77 -0.27%
VMEO 2023-01-11 13:01:063.79 3.78 0.00%
VMEO 2023-01-11 14:01:343.81 3.80 0.81%
VMEO 2023-01-11 15:01:083.84 3.83 1.62%
VMEO 2023-01-11 16:01:533.79 3.78 0.27%
VMEO 2023-01-11 17:01:013.96 3.75 1.08%
VMEO 2023-01-11 21:03:190.00 0.00 1.08%
VMEO 2023-01-11 22:03:153.96 3.75 1.08%
2023-01-12

VMEO 2023-01-12 05:01:280.00 3.97 1.08%
VMEO 2023-01-12 06:01:040.00 0.00 4.31%
VMEO 2023-01-12 09:01:010.00 3.61 4.31%
VMEO 2023-01-12 10:01:043.96 3.65 4.31%
VMEO 2023-01-12 11:01:273.72 3.71 -2.70%
VMEO 2023-01-12 12:01:293.75 3.74 -1.62%
VMEO 2023-01-12 14:01:203.74 3.73 -1.89%
VMEO 2023-01-12 15:01:263.81 3.80 0.00%
VMEO 2023-01-12 16:01:043.83 3.82 0.27%
VMEO 2023-01-12 17:01:203.86 3.62 0.81%
VMEO 2023-01-12 18:01:113.86 3.77 0.81%
VMEO 2023-01-12 19:01:334.10 3.69 0.81%
VMEO 2023-01-12 21:13:160.00 0.00 0.81%
VMEO 2023-01-12 22:01:464.10 3.69 -0.27%
2023-01-13

VMEO 2023-01-13 09:01:034.30 0.00 -0.27%
VMEO 2023-01-13 10:01:273.81 2.70 -0.27%
VMEO 2023-01-13 11:01:163.83 3.82 0.27%
VMEO 2023-01-13 12:01:143.84 3.83 0.81%
VMEO 2023-01-13 13:01:083.80 3.79 -0.54%
VMEO 2023-01-13 14:01:083.78 3.77 -1.08%
VMEO 2023-01-13 15:01:273.81 3.80 0.00%
VMEO 2023-01-13 16:01:443.80 3.79 -0.54%
VMEO 2023-01-13 17:01:283.91 3.80 0.54%
VMEO 2023-01-13 18:01:233.89 3.80 -0.27%
VMEO 2023-01-13 19:02:163.91 3.70 -0.27%
2023-01-16

VMEO 2023-01-16 00:02:270.00 0.00 -0.27%
2023-01-17

VMEO 2023-01-17 05:01:015.22 0.00 -0.27%
VMEO 2023-01-17 09:01:065.22 3.71 -0.27%
VMEO 2023-01-17 10:01:264.83 2.76 0.00%
VMEO 2023-01-17 11:01:083.80 3.79 -1.08%
VMEO 2023-01-17 12:01:203.77 3.76 -1.62%
VMEO 2023-01-17 15:01:483.75 3.74 -2.16%
VMEO 2023-01-17 16:01:333.74 3.73 -2.70%
VMEO 2023-01-17 17:01:243.89 3.69 0.27%
VMEO 2023-01-17 18:01:333.89 3.69 -3.50%
VMEO 2023-01-17 21:05:020.00 0.00 -3.50%
VMEO 2023-01-17 22:04:233.89 3.69 -3.50%
2023-01-18

VMEO 2023-01-18 05:01:155.22 0.00 -3.50%
VMEO 2023-01-18 10:01:013.90 3.74 -3.50%
VMEO 2023-01-18 11:01:123.87 3.86 4.04%
VMEO 2023-01-18 12:01:263.75 3.74 0.81%
VMEO 2023-01-18 13:01:223.77 3.76 1.35%
VMEO 2023-01-18 14:01:533.78 3.77 1.35%
VMEO 2023-01-18 15:01:063.80 3.79 1.89%
VMEO 2023-01-18 17:00:573.99 3.74 1.35%
VMEO 2023-01-18 18:00:543.99 3.71 0.54%
2023-01-19

VMEO 2023-01-19 09:01:083.92 0.00 0.54%
VMEO 2023-01-19 10:01:073.92 3.57 0.54%
VMEO 2023-01-19 11:01:053.74 3.73 -0.81%
VMEO 2023-01-19 12:02:083.76 3.75 -0.54%
VMEO 2023-01-19 13:01:533.77 3.76 0.00%
VMEO 2023-01-19 14:01:143.75 3.74 -0.54%
VMEO 2023-01-19 15:01:323.77 3.76 0.00%
VMEO 2023-01-19 16:01:253.85 3.84 2.16%
VMEO 2023-01-19 17:01:123.92 3.65 3.23%
VMEO 2023-01-19 18:01:053.92 3.65 2.16%
VMEO 2023-01-19 21:04:040.00 0.00 2.16%
VMEO 2023-01-19 23:00:563.92 3.65 2.16%
2023-01-20

VMEO 2023-01-20 09:01:173.97 0.00 2.16%
VMEO 2023-01-20 10:01:023.96 3.81 2.16%
VMEO 2023-01-20 11:01:233.87 3.86 0.81%
VMEO 2023-01-20 12:01:373.89 3.88 1.08%
VMEO 2023-01-20 14:01:403.91 3.90 1.62%
VMEO 2023-01-20 15:01:093.90 3.89 1.62%
VMEO 2023-01-20 16:01:533.89 3.88 1.08%
VMEO 2023-01-20 17:00:583.92 3.80 3.77%
VMEO 2023-01-20 20:00:554.04 3.80 4.04%
VMEO 2023-01-20 21:12:430.00 0.00 4.04%
VMEO 2023-01-20 23:01:304.04 3.80 4.04%
2023-01-23

VMEO 2023-01-23 00:02:050.00 0.00 4.04%
VMEO 2023-01-23 05:01:165.22 0.00 4.04%
VMEO 2023-01-23 09:01:334.03 3.69 4.04%
VMEO 2023-01-23 10:01:223.95 3.69 4.04%
VMEO 2023-01-23 11:01:234.04 4.03 3.23%
VMEO 2023-01-23 12:02:164.02 4.01 2.70%
VMEO 2023-01-23 14:01:164.06 4.05 3.77%
VMEO 2023-01-23 15:01:374.15 4.14 6.20%
VMEO 2023-01-23 16:01:064.18 4.17 7.01%
VMEO 2023-01-23 17:01:334.29 4.19 14.56%
VMEO 2023-01-23 18:01:174.29 4.19 12.53%
VMEO 2023-01-23 20:01:154.29 4.04 12.53%
VMEO 2023-01-23 21:03:310.00 0.00 12.53%
VMEO 2023-01-23 22:04:034.29 4.04 12.53%
2023-01-24

VMEO 2023-01-24 09:01:114.30 4.01 12.53%
VMEO 2023-01-24 10:01:304.25 4.18 12.53%
VMEO 2023-01-24 11:01:144.24 4.23 0.26%
VMEO 2023-01-24 12:01:314.33 4.32 2.05%
VMEO 2023-01-24 13:01:094.31 4.30 1.53%
VMEO 2023-01-24 14:01:494.35 4.34 2.30%
VMEO 2023-01-24 15:01:084.29 4.28 0.77%
VMEO 2023-01-24 16:01:014.28 4.27 0.77%
VMEO 2023-01-24 17:01:484.39 4.22 0.00%
VMEO 2023-01-24 21:03:200.00 0.00 0.00%
VMEO 2023-01-24 22:05:464.25 4.22 0.00%
2023-01-25

VMEO 2023-01-25 05:01:055.22 4.15 0.00%
VMEO 2023-01-25 06:01:035.22 4.15 -0.51%
VMEO 2023-01-25 07:01:215.22 4.23 -0.51%
VMEO 2023-01-25 08:01:255.22 4.15 -0.51%
VMEO 2023-01-25 09:01:174.32 4.15 -0.51%
VMEO 2023-01-25 10:01:494.24 4.15 0.00%
VMEO 2023-01-25 11:01:574.09 4.08 -4.35%
VMEO 2023-01-25 12:01:564.05 4.04 -5.37%
VMEO 2023-01-25 13:01:044.04 4.03 -5.37%
VMEO 2023-01-25 14:01:284.04 4.03 -5.63%
VMEO 2023-01-25 15:01:244.05 4.04 -5.37%
VMEO 2023-01-25 16:01:484.14 4.13 -3.07%
VMEO 2023-01-25 17:01:114.40 4.14 -1.53%
VMEO 2023-01-25 18:01:184.40 4.14 -2.56%
VMEO 2023-01-25 19:01:304.40 4.01 -2.56%
VMEO 2023-01-25 21:05:450.00 0.00 -2.56%
VMEO 2023-01-25 22:02:094.40 4.01 -2.56%
2023-01-26

VMEO 2023-01-26 05:01:024.40 0.00 -2.56%
VMEO 2023-01-26 09:01:494.29 4.20 -2.56%
VMEO 2023-01-26 10:01:514.24 4.20 -2.56%
VMEO 2023-01-26 11:01:264.36 4.35 4.09%
VMEO 2023-01-26 12:01:064.33 4.32 3.32%
VMEO 2023-01-26 13:01:204.37 4.36 4.60%
VMEO 2023-01-26 14:01:394.44 4.43 6.14%
VMEO 2023-01-26 15:01:384.35 4.34 3.84%
VMEO 2023-01-26 17:01:084.52 4.25 5.12%
VMEO 2023-01-26 18:01:184.52 4.27 5.12%
VMEO 2023-01-26 21:14:200.00 0.00 5.12%
VMEO 2023-01-26 22:01:214.52 4.27 5.12%
2023-01-27

VMEO 2023-01-27 05:01:175.22 4.20 5.12%
VMEO 2023-01-27 09:01:234.45 4.37 5.12%
VMEO 2023-01-27 10:01:154.47 4.37 5.12%
VMEO 2023-01-27 11:01:244.39 4.38 -1.79%
VMEO 2023-01-27 12:01:134.36 4.35 -2.30%
VMEO 2023-01-27 13:01:534.38 4.37 -2.05%
VMEO 2023-01-27 14:01:384.42 4.41 -0.77%
VMEO 2023-01-27 15:01:224.40 4.39 -1.53%
VMEO 2023-01-27 16:01:444.41 4.40 -1.02%
VMEO 2023-01-27 17:01:564.54 4.34 5.12%
VMEO 2023-01-27 18:01:154.54 4.22 5.12%
VMEO 2023-01-27 20:35:41
Vimeo Inc.: A Failed Bet On ARPU Growth
VMEO 2023-01-27 21:14:540.00 0.00 5.12%
VMEO 2023-01-27 22:00:514.54 4.22 5.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.