investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMEO: Vimeo, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
VMEO 2024-03-26 10:02:193.73 3.72 -4.24%
VMEO 2024-03-26 11:01:493.68 3.67 -5.16%
VMEO 2024-03-26 12:02:073.84 3.83 -2.03%
VMEO 2024-03-26 13:01:533.86 3.85 -1.66%
VMEO 2024-03-26 14:02:213.89 3.88 -1.29%
VMEO 2024-03-26 15:01:333.96 3.95 0.00%
VMEO 2024-03-26 16:02:143.89 3.82 -1.10%
VMEO 2024-03-26 17:01:403.89 3.83 -1.52%
VMEO 2024-03-26 18:01:483.99 3.83 -1.52%
VMEO 2024-03-26 20:02:200.00 0.00 -1.52%
2024-03-27
VMEO 2024-03-27 04:02:045.90 3.80 -1.52%
VMEO 2024-03-27 05:01:363.97 3.85 -1.52%
VMEO 2024-03-27 06:02:113.95 3.85 0.00%
VMEO 2024-03-27 07:01:553.92 3.85 0.00%
VMEO 2024-03-27 08:02:173.93 3.85 -0.51%
VMEO 2024-03-27 09:01:523.92 3.85 -0.51%
VMEO 2024-03-27 10:02:154.01 4.00 2.78%
VMEO 2024-03-27 11:01:504.08 4.07 4.81%
VMEO 2024-03-27 12:02:384.12 4.11 5.82%
VMEO 2024-03-27 13:01:504.14 4.13 6.08%
VMEO 2024-03-27 14:02:204.13 4.12 5.82%
VMEO 2024-03-27 15:01:174.16 4.15 6.84%
VMEO 2024-03-27 16:01:364.22 4.02 7.59%
VMEO 2024-03-27 17:01:134.22 4.04 7.71%
VMEO 2024-03-27 18:02:094.22 4.13 7.71%
VMEO 2024-03-27 19:01:574.22 4.14 7.71%
VMEO 2024-03-27 20:02:150.00 0.00 7.71%
2024-03-28
VMEO 2024-03-28 04:02:154.27 4.09 -1.03%
VMEO 2024-03-28 05:01:454.26 4.15 1.54%
VMEO 2024-03-28 07:01:414.25 4.15 1.54%
VMEO 2024-03-28 08:02:364.25 4.20 1.29%
VMEO 2024-03-28 09:01:454.24 4.20 0.26%
VMEO 2024-03-28 10:02:034.26 4.25 1.54%
VMEO 2024-03-28 11:01:544.22 4.21 0.77%
VMEO 2024-03-28 12:02:354.06 4.05 -3.34%
VMEO 2024-03-28 13:01:464.01 4.00 -4.88%
VMEO 2024-03-28 14:02:154.07 4.06 -3.08%
VMEO 2024-03-28 15:01:414.10 4.09 -2.57%
VMEO 2024-03-28 16:02:114.10 4.07 -2.57%
VMEO 2024-03-28 17:01:444.10 4.04 -3.10%
VMEO 2024-03-28 19:01:444.10 4.03 -3.10%
VMEO 2024-03-28 20:01:590.00 0.00 -3.10%
2024-04-01
VMEO 2024-04-01 04:02:230.00 4.04 -3.10%
VMEO 2024-04-01 05:02:054.43 4.04 -3.10%
VMEO 2024-04-01 07:01:454.12 4.04 -3.10%
VMEO 2024-04-01 08:02:334.12 4.04 -0.95%
VMEO 2024-04-01 09:01:554.11 4.06 -0.95%
VMEO 2024-04-01 10:02:094.07 4.06 -0.48%
VMEO 2024-04-01 11:01:504.03 4.02 -1.43%
VMEO 2024-04-01 12:02:214.02 4.01 -1.91%
VMEO 2024-04-01 13:01:514.01 4.00 -2.15%
VMEO 2024-04-01 14:02:244.02 4.01 -1.91%
VMEO 2024-04-01 15:01:394.03 4.02 -1.67%
VMEO 2024-04-01 16:02:144.10 3.99 -2.15%
VMEO 2024-04-01 17:01:274.00 3.94 -2.20%
VMEO 2024-04-01 20:02:010.00 0.00 -2.20%
2024-04-02
VMEO 2024-04-02 04:02:274.16 3.85 -2.20%
VMEO 2024-04-02 05:01:324.16 4.00 -2.20%
VMEO 2024-04-02 06:02:294.14 4.00 -2.20%
VMEO 2024-04-02 07:01:444.12 3.94 0.00%
VMEO 2024-04-02 08:02:084.00 3.94 0.00%
VMEO 2024-04-02 09:01:403.99 3.94 0.00%
VMEO 2024-04-02 10:02:253.96 3.95 -1.22%
VMEO 2024-04-02 11:01:403.96 3.95 -0.98%
VMEO 2024-04-02 12:02:223.99 3.98 -0.49%
VMEO 2024-04-02 13:01:533.97 3.96 -0.98%
VMEO 2024-04-02 14:02:073.93 3.92 -1.96%
VMEO 2024-04-02 15:01:443.92 3.91 -2.20%
VMEO 2024-04-02 16:02:284.00 3.83 -2.69%
VMEO 2024-04-02 17:01:513.89 3.84 -2.75%
VMEO 2024-04-02 19:01:533.89 3.83 -2.75%
VMEO 2024-04-02 20:02:220.00 0.00 -2.75%
2024-04-03
VMEO 2024-04-03 05:01:334.77 3.53 -2.75%
VMEO 2024-04-03 07:01:504.37 3.65 -2.75%
VMEO 2024-04-03 08:02:183.91 3.83 -2.75%
VMEO 2024-04-03 09:01:414.19 3.65 -2.75%
VMEO 2024-04-03 10:02:163.88 3.87 -0.25%
VMEO 2024-04-03 11:01:583.84 3.83 -1.25%
VMEO 2024-04-03 12:02:023.78 3.77 -3.00%
VMEO 2024-04-03 13:01:433.81 3.80 -2.00%
VMEO 2024-04-03 14:02:183.81 3.80 -2.25%
VMEO 2024-04-03 15:01:563.83 3.82 -1.75%
VMEO 2024-04-03 16:02:163.91 3.75 -3.00%
VMEO 2024-04-03 17:01:473.85 3.76 -3.08%
VMEO 2024-04-03 18:02:163.91 3.76 -3.08%
VMEO 2024-04-03 20:02:170.00 0.00 -2.83%
2024-04-04
VMEO 2024-04-04 05:01:393.90 3.74 -2.83%
VMEO 2024-04-04 06:02:053.88 3.70 -2.83%
VMEO 2024-04-04 07:01:583.88 3.76 -2.83%
VMEO 2024-04-04 08:02:223.87 3.80 -2.83%
VMEO 2024-04-04 09:01:553.91 3.85 1.80%
VMEO 2024-04-04 10:02:273.83 3.82 0.51%
VMEO 2024-04-04 11:01:513.87 3.86 1.54%
VMEO 2024-04-04 12:02:213.88 3.87 1.80%
VMEO 2024-04-04 13:01:483.87 3.86 1.54%
VMEO 2024-04-04 15:02:013.84 3.83 0.77%
VMEO 2024-04-04 16:02:324.16 3.79 -0.26%
VMEO 2024-04-04 17:01:523.87 3.84 1.57%
VMEO 2024-04-04 18:02:123.87 3.84 1.31%
VMEO 2024-04-04 20:02:280.00 0.00 0.79%
2024-04-05
VMEO 2024-04-05 05:01:504.77 3.43 0.79%
VMEO 2024-04-05 07:01:484.23 3.65 0.79%
VMEO 2024-04-05 08:02:323.88 3.76 0.79%
VMEO 2024-04-05 09:01:513.87 3.65 0.79%
VMEO 2024-04-05 10:02:303.80 3.79 -0.26%
VMEO 2024-04-05 11:01:593.78 3.77 -0.79%
VMEO 2024-04-05 13:01:403.77 3.76 -0.79%
VMEO 2024-04-05 14:02:263.76 3.75 -1.05%
VMEO 2024-04-05 15:01:453.77 3.76 -0.79%
VMEO 2024-04-05 16:02:233.95 3.69 -1.05%
VMEO 2024-04-05 17:01:413.94 3.77 -1.05%
VMEO 2024-04-05 18:02:163.94 3.69 -0.79%
VMEO 2024-04-05 19:01:543.95 3.69 -0.79%
VMEO 2024-04-05 20:02:070.00 0.00 -0.79%
2024-04-08
VMEO 2024-04-08 04:02:315.90 0.00 -0.79%
VMEO 2024-04-08 05:02:034.26 3.38 1.05%
VMEO 2024-04-08 07:01:514.23 3.65 1.05%
VMEO 2024-04-08 08:02:263.89 3.76 1.05%
VMEO 2024-04-08 09:02:303.90 3.76 1.05%
VMEO 2024-04-08 10:02:363.77 3.76 0.00%
VMEO 2024-04-08 11:01:583.70 3.69 -1.57%
VMEO 2024-04-08 12:02:343.70 3.69 -1.84%
VMEO 2024-04-08 13:01:393.71 3.70 -1.31%
VMEO 2024-04-08 16:02:303.81 3.69 -1.57%
VMEO 2024-04-08 17:01:373.81 3.69 -1.60%
VMEO 2024-04-08 18:02:223.79 3.69 -1.60%
VMEO 2024-04-08 19:01:563.81 3.69 -1.60%
VMEO 2024-04-08 20:02:080.00 0.00 -1.60%
2024-04-09
VMEO 2024-04-09 05:01:574.77 3.38 -1.60%
VMEO 2024-04-09 06:02:074.14 3.38 -1.60%
VMEO 2024-04-09 07:02:044.14 3.65 -1.60%
VMEO 2024-04-09 08:02:303.70 3.65 -1.60%
VMEO 2024-04-09 09:01:503.70 3.67 -1.60%
VMEO 2024-04-09 10:02:163.72 3.71 0.53%
VMEO 2024-04-09 11:01:453.70 3.69 -0.27%
VMEO 2024-04-09 12:02:283.72 3.71 0.27%
VMEO 2024-04-09 13:01:473.71 3.70 0.27%
VMEO 2024-04-09 14:02:313.73 3.72 0.80%
VMEO 2024-04-09 15:02:093.74 3.73 0.80%
VMEO 2024-04-09 16:02:413.85 3.78 2.93%
VMEO 2024-04-09 17:01:513.90 3.81 3.24%
VMEO 2024-04-09 18:02:023.85 3.81 3.24%
VMEO 2024-04-09 19:02:103.92 3.83 4.05%
VMEO 2024-04-09 20:02:130.00 0.00 4.32%
2024-04-10
VMEO 2024-04-10 04:02:384.05 0.00 4.32%
VMEO 2024-04-10 05:01:424.05 3.41 4.32%
VMEO 2024-04-10 07:01:474.05 3.65 4.32%
VMEO 2024-04-10 08:02:374.05 3.76 1.08%
VMEO 2024-04-10 09:01:423.79 3.73 -1.08%
VMEO 2024-04-10 10:02:283.76 3.75 -1.89%
VMEO 2024-04-10 11:01:453.71 3.70 -2.97%
VMEO 2024-04-10 12:02:043.70 3.69 -3.51%
VMEO 2024-04-10 13:01:593.68 3.67 -4.05%
VMEO 2024-04-10 14:02:203.67 3.66 -4.32%
VMEO 2024-04-10 15:01:393.66 3.65 -4.59%
VMEO 2024-04-10 16:02:243.73 3.65 -4.32%
VMEO 2024-04-10 17:01:433.71 3.65 -4.19%
VMEO 2024-04-10 18:02:013.75 3.65 -4.19%
VMEO 2024-04-10 20:02:180.00 0.00 -4.19%
2024-04-11
VMEO 2024-04-11 04:02:254.05 0.00 -4.19%
VMEO 2024-04-11 05:01:564.01 3.29 -4.19%
VMEO 2024-04-11 07:01:433.82 3.60 2.09%
VMEO 2024-04-11 08:02:313.66 3.60 2.09%
VMEO 2024-04-11 09:01:393.73 3.67 0.00%
VMEO 2024-04-11 10:02:183.67 3.66 0.26%
VMEO 2024-04-11 11:01:383.70 3.69 0.79%
VMEO 2024-04-11 12:02:243.73 3.72 1.83%
VMEO 2024-04-11 13:01:483.71 3.70 1.31%
VMEO 2024-04-11 14:02:153.73 3.72 1.57%
VMEO 2024-04-11 15:01:493.70 3.69 0.79%
VMEO 2024-04-11 16:02:113.79 3.68 1.05%
VMEO 2024-04-11 17:01:493.79 3.68 1.09%
VMEO 2024-04-11 20:02:200.00 0.00 1.09%
2024-04-12
VMEO 2024-04-12 04:02:294.05 0.00 1.09%
VMEO 2024-04-12 05:01:574.05 3.48 1.09%
VMEO 2024-04-12 07:01:544.05 3.60 1.09%
VMEO 2024-04-12 08:01:383.74 3.63 1.09%
VMEO 2024-04-12 09:01:133.72 3.62 1.09%
VMEO 2024-04-12 10:02:383.66 3.65 -1.37%
VMEO 2024-04-12 13:01:383.65 3.64 -1.37%
VMEO 2024-04-12 14:02:113.65 3.64 -1.64%
VMEO 2024-04-12 15:01:383.64 3.63 -1.91%
VMEO 2024-04-12 16:02:313.79 3.60 -1.91%
VMEO 2024-04-12 17:01:583.79 3.60 -1.89%
VMEO 2024-04-12 18:02:093.63 3.60 -1.89%
VMEO 2024-04-12 20:02:180.00 0.00 -1.89%
2024-04-15
VMEO 2024-04-15 04:02:204.05 0.00 -1.89%
VMEO 2024-04-15 05:01:364.05 3.29 -1.89%
VMEO 2024-04-15 07:01:434.05 3.30 -1.89%
VMEO 2024-04-15 08:02:213.67 3.61 -1.89%
VMEO 2024-04-15 09:01:313.84 3.31 -1.89%
VMEO 2024-04-15 10:02:243.60 3.59 -0.27%
VMEO 2024-04-15 13:01:553.57 3.56 -1.35%
VMEO 2024-04-15 14:02:193.56 3.55 -1.35%
VMEO 2024-04-15 15:01:513.55 3.54 -1.89%
VMEO 2024-04-15 16:02:113.81 3.51 -2.43%
VMEO 2024-04-15 17:01:373.81 3.51 -2.49%
VMEO 2024-04-15 20:02:160.00 0.00 -2.49%
2024-04-16
VMEO 2024-04-16 04:02:114.05 0.00 -2.49%
VMEO 2024-04-16 05:01:404.00 3.21 -2.49%
VMEO 2024-04-16 07:01:484.00 3.30 -2.49%
VMEO 2024-04-16 08:02:133.68 3.53 -2.49%
VMEO 2024-04-16 09:01:343.99 3.53 -2.49%
VMEO 2024-04-16 10:02:123.59 3.58 1.66%
VMEO 2024-04-16 11:01:433.67 3.66 4.16%
VMEO 2024-04-16 12:02:203.65 3.64 3.60%
VMEO 2024-04-16 14:02:233.66 3.65 3.60%
VMEO 2024-04-16 15:02:033.67 3.66 4.16%
VMEO 2024-04-16 16:02:143.86 3.57 2.22%
VMEO 2024-04-16 17:01:513.86 3.57 2.27%
VMEO 2024-04-16 20:02:120.00 0.00 2.27%
2024-04-17
VMEO 2024-04-17 04:02:324.05 0.00 2.27%
VMEO 2024-04-17 05:01:544.05 3.12 2.27%
VMEO 2024-04-17 07:01:443.98 3.30 2.27%
VMEO 2024-04-17 08:02:123.65 3.51 2.27%
VMEO 2024-04-17 09:01:433.66 3.57 2.27%
VMEO 2024-04-17 10:02:283.61 3.60 0.00%
VMEO 2024-04-17 11:01:433.61 3.60 0.28%
VMEO 2024-04-17 12:02:233.62 3.61 0.28%
VMEO 2024-04-17 13:01:473.57 3.56 -1.14%
VMEO 2024-04-17 14:02:243.58 3.57 -0.57%
VMEO 2024-04-17 15:01:403.56 3.55 -1.14%
VMEO 2024-04-17 16:02:293.67 3.52 -2.27%
VMEO 2024-04-17 17:01:573.67 3.52 -2.22%
VMEO 2024-04-17 18:01:593.61 3.50 -2.22%
VMEO 2024-04-17 20:02:190.00 0.00 -2.22%
2024-04-18
VMEO 2024-04-18 04:02:154.05 0.00 -2.22%
VMEO 2024-04-18 05:01:413.96 3.12 -2.22%
VMEO 2024-04-18 07:01:443.82 3.30 -2.22%
VMEO 2024-04-18 10:02:273.57 3.56 1.11%
VMEO 2024-04-18 11:01:343.65 3.64 3.61%
VMEO 2024-04-18 12:02:083.60 3.59 1.94%
VMEO 2024-04-18 13:02:003.58 3.57 1.67%
VMEO 2024-04-18 14:02:183.56 3.55 1.11%
VMEO 2024-04-18 15:01:423.57 3.56 1.11%
VMEO 2024-04-18 16:02:173.63 3.51 0.83%
VMEO 2024-04-18 17:01:453.63 3.51 0.85%
VMEO 2024-04-18 20:02:250.00 0.00 0.85%
2024-04-19
VMEO 2024-04-19 04:02:114.05 0.00 0.85%
VMEO 2024-04-19 05:01:373.88 3.30 -1.99%
VMEO 2024-04-19 07:02:043.88 3.54 -1.99%
VMEO 2024-04-19 08:02:113.57 3.54 -0.28%
VMEO 2024-04-19 09:01:483.66 3.30 -0.28%
VMEO 2024-04-19 10:02:363.57 3.56 0.57%
VMEO 2024-04-19 11:01:503.51 3.50 -1.14%
VMEO 2024-04-19 12:02:213.51 3.50 -1.42%
VMEO 2024-04-19 14:02:223.50 3.49 -1.42%
VMEO 2024-04-19 16:02:313.67 3.49 -0.85%
VMEO 2024-04-19 20:02:210.00 0.00 -0.85%
2024-04-22
VMEO 2024-04-22 06:02:343.70 3.41 -0.85%
VMEO 2024-04-22 08:03:053.57 3.42 -0.85%
VMEO 2024-04-22 09:01:413.55 3.42 -0.85%
VMEO 2024-04-22 10:02:213.52 3.51 -0.28%
VMEO 2024-04-22 11:01:503.50 3.49 -0.85%
VMEO 2024-04-22 12:02:243.49 3.48 -1.41%
VMEO 2024-04-22 13:01:523.50 3.49 -0.85%
VMEO 2024-04-22 14:02:173.53 3.52 -0.28%
VMEO 2024-04-22 15:01:593.52 3.51 -0.28%
VMEO 2024-04-22 16:02:303.63 3.47 -0.85%
VMEO 2024-04-22 20:02:170.00 0.00 -0.85%
2024-04-23
VMEO 2024-04-23 04:02:264.05 0.00 -0.85%
VMEO 2024-04-23 05:01:334.01 3.03 -0.85%
VMEO 2024-04-23 06:02:193.87 3.03 -0.85%
VMEO 2024-04-23 07:01:503.87 3.30 -0.85%
VMEO 2024-04-23 08:02:173.56 3.41 -0.85%
VMEO 2024-04-23 09:01:373.56 3.50 0.00%
VMEO 2024-04-23 10:02:163.58 3.57 2.27%
VMEO 2024-04-23 11:01:563.47 3.46 -0.85%
VMEO 2024-04-23 12:02:203.47 3.46 -1.13%
VMEO 2024-04-23 13:01:413.46 3.45 -1.13%
VMEO 2024-04-23 14:02:083.48 3.47 -0.57%
VMEO 2024-04-23 15:01:523.52 3.51 0.28%
VMEO 2024-04-23 16:02:233.56 3.43 0.28%
VMEO 2024-04-23 17:01:403.56 3.47 0.29%
VMEO 2024-04-23 18:02:163.56 3.43 0.29%
VMEO 2024-04-23 20:02:450.00 0.00 0.29%
2024-04-24
VMEO 2024-04-24 04:02:403.95 0.00 0.29%
VMEO 2024-04-24 05:01:543.95 3.03 0.29%
VMEO 2024-04-24 07:01:313.86 3.30 0.29%
VMEO 2024-04-24 08:01:503.86 3.34 0.29%
VMEO 2024-04-24 09:01:313.86 3.46 0.29%
VMEO 2024-04-24 10:01:553.55 3.54 0.86%
VMEO 2024-04-24 12:01:563.54 3.53 0.86%
VMEO 2024-04-24 15:01:313.52 3.51 0.29%
VMEO 2024-04-24 16:01:513.60 3.48 0.29%
VMEO 2024-04-24 17:01:333.60 3.50 0.28%
VMEO 2024-04-24 20:01:440.00 0.00 0.28%
2024-04-25
VMEO 2024-04-25 04:01:563.70 0.00 0.28%
VMEO 2024-04-25 05:01:353.70 3.03 0.28%
VMEO 2024-04-25 07:02:083.70 3.30 0.28%
VMEO 2024-04-25 08:03:203.66 3.34 0.28%
VMEO 2024-04-25 09:02:013.57 3.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.