investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMEO: Vimeo, Inc. - Common Stock





Clear duplicates of prices



2025-10-08
VMEO 2025-10-08 17:03:297.81 7.70 0.00%
VMEO 2025-10-08 20:05:030.00 0.00 0.00%
2025-10-09
VMEO 2025-10-09 04:05:167.76 7.74 0.00%
VMEO 2025-10-09 08:05:067.76 7.75 0.00%
VMEO 2025-10-09 09:03:277.76 7.74 0.00%
VMEO 2025-10-09 10:05:077.77 7.76 0.39%
VMEO 2025-10-09 14:05:087.77 7.76 0.26%
VMEO 2025-10-09 15:03:287.77 7.76 0.39%
VMEO 2025-10-09 16:05:087.77 7.76 0.26%
VMEO 2025-10-09 17:03:257.81 7.76 0.26%
VMEO 2025-10-09 18:04:577.81 7.70 0.26%
VMEO 2025-10-09 19:03:337.78 7.70 0.26%
VMEO 2025-10-09 20:05:070.00 0.00 0.26%
2025-10-10
VMEO 2025-10-10 04:05:107.81 7.75 0.26%
VMEO 2025-10-10 07:03:287.76 7.75 0.26%
VMEO 2025-10-10 08:05:047.78 7.75 0.00%
VMEO 2025-10-10 09:03:287.78 7.76 0.00%
VMEO 2025-10-10 10:05:097.78 7.76 0.39%
VMEO 2025-10-10 11:03:267.77 7.76 0.00%
VMEO 2025-10-10 12:05:107.76 7.75 0.00%
VMEO 2025-10-10 16:05:127.74 7.72 -0.52%
VMEO 2025-10-10 17:03:277.77 7.70 -0.52%
VMEO 2025-10-10 20:05:050.00 0.00 -0.52%
2025-10-13
VMEO 2025-10-13 06:05:167.72 7.71 -0.52%
VMEO 2025-10-13 07:03:357.74 7.72 -0.52%
VMEO 2025-10-13 08:05:217.76 7.74 0.52%
VMEO 2025-10-13 10:05:257.77 7.76 0.77%
VMEO 2025-10-13 11:03:377.77 7.76 0.64%
VMEO 2025-10-13 12:05:187.77 7.76 0.77%
VMEO 2025-10-13 16:05:147.77 7.75 0.64%
VMEO 2025-10-13 17:03:427.80 7.75 0.77%
VMEO 2025-10-13 20:05:060.00 0.00 0.77%
2025-10-14
VMEO 2025-10-14 04:05:197.77 7.68 0.77%
VMEO 2025-10-14 05:03:397.77 7.75 0.77%
VMEO 2025-10-14 08:05:147.75 7.74 0.00%
VMEO 2025-10-14 10:05:097.76 7.75 0.00%
VMEO 2025-10-14 16:05:077.76 7.74 0.00%
VMEO 2025-10-14 17:03:287.81 7.70 0.00%
VMEO 2025-10-14 18:04:577.76 7.70 0.00%
VMEO 2025-10-14 19:03:307.81 7.74 0.00%
VMEO 2025-10-14 20:05:010.00 0.00 0.00%
2025-10-15
VMEO 2025-10-15 04:05:167.76 7.74 0.00%
VMEO 2025-10-15 06:05:107.76 7.75 0.00%
VMEO 2025-10-15 08:05:087.76 7.75 0.13%
VMEO 2025-10-15 14:05:127.76 7.75 0.00%
VMEO 2025-10-15 15:03:357.76 7.75 0.13%
VMEO 2025-10-15 16:05:107.75 7.71 -0.13%
VMEO 2025-10-15 17:03:317.76 7.71 -0.13%
VMEO 2025-10-15 18:05:037.75 7.71 -0.13%
VMEO 2025-10-15 20:05:060.00 0.00 -0.13%
2025-10-16
VMEO 2025-10-16 04:05:157.76 0.00 -0.13%
VMEO 2025-10-16 05:03:367.76 7.74 -0.13%
VMEO 2025-10-16 10:05:107.75 7.74 0.26%
VMEO 2025-10-16 11:03:257.75 7.74 0.13%
VMEO 2025-10-16 12:05:087.75 7.74 0.26%
VMEO 2025-10-16 16:05:157.74 7.73 0.00%
VMEO 2025-10-16 17:03:317.75 7.70 0.00%
VMEO 2025-10-16 20:05:030.00 0.00 0.00%
2025-10-17
VMEO 2025-10-17 04:05:137.75 7.73 0.00%
VMEO 2025-10-17 05:03:368.41 7.73 0.00%
VMEO 2025-10-17 06:05:107.75 7.73 0.00%
VMEO 2025-10-17 08:05:097.74 7.73 0.00%
VMEO 2025-10-17 09:03:257.75 7.74 0.13%
VMEO 2025-10-17 10:05:107.76 7.75 0.39%
VMEO 2025-10-17 16:04:597.75 7.74 0.13%
VMEO 2025-10-17 17:03:277.75 7.73 0.13%
VMEO 2025-10-17 18:04:597.81 7.73 0.13%
VMEO 2025-10-17 20:05:010.00 0.00 0.00%
2025-10-20
VMEO 2025-10-20 06:05:077.80 7.74 0.00%
VMEO 2025-10-20 07:03:297.76 7.74 0.00%
VMEO 2025-10-20 10:05:077.76 7.75 0.26%
VMEO 2025-10-20 14:05:127.75 7.74 0.13%
VMEO 2025-10-20 19:03:417.75 7.70 0.13%
VMEO 2025-10-20 20:05:070.00 0.00 0.13%
2025-10-21
VMEO 2025-10-21 04:05:177.76 0.00 0.13%
VMEO 2025-10-21 05:03:377.76 7.74 0.13%
VMEO 2025-10-21 07:03:317.75 7.74 0.13%
VMEO 2025-10-21 16:05:147.75 7.73 0.00%
VMEO 2025-10-21 20:05:070.00 0.00 0.00%
2025-10-22
VMEO 2025-10-22 04:05:147.75 0.00 0.00%
VMEO 2025-10-22 05:03:397.75 7.70 0.00%
VMEO 2025-10-22 06:05:207.75 7.73 0.00%
VMEO 2025-10-22 10:05:067.76 7.75 0.26%
VMEO 2025-10-22 16:05:257.77 7.75 0.52%
VMEO 2025-10-22 17:03:377.81 7.75 0.52%
VMEO 2025-10-22 20:05:130.00 0.00 0.52%
2025-10-23
VMEO 2025-10-23 04:05:280.00 7.74 0.52%
VMEO 2025-10-23 05:03:538.47 7.74 0.52%
VMEO 2025-10-23 07:03:388.47 7.75 0.52%
VMEO 2025-10-23 08:05:188.47 7.76 0.52%
VMEO 2025-10-23 09:03:368.44 7.78 0.52%
VMEO 2025-10-23 10:05:237.81 7.80 0.65%
VMEO 2025-10-23 16:05:177.81 7.79 0.52%
VMEO 2025-10-23 17:03:407.81 7.76 0.51%
VMEO 2025-10-23 20:05:140.00 0.00 0.51%
2025-10-24
VMEO 2025-10-24 04:05:187.81 0.00 0.51%
VMEO 2025-10-24 05:03:417.77 7.74 -0.51%
VMEO 2025-10-24 07:03:447.78 7.75 -0.26%
VMEO 2025-10-24 08:05:117.80 7.76 -0.26%
VMEO 2025-10-24 09:03:448.47 7.76 0.00%
VMEO 2025-10-24 10:05:217.80 7.79 0.00%
VMEO 2025-10-24 16:05:167.80 7.78 -0.13%
VMEO 2025-10-24 17:03:407.80 7.76 -0.13%
VMEO 2025-10-24 20:05:090.00 0.00 -0.13%
2025-10-27
VMEO 2025-10-27 04:05:437.79 7.76 -0.13%
VMEO 2025-10-27 09:04:067.81 7.79 0.26%
VMEO 2025-10-27 10:05:467.80 7.79 0.26%
VMEO 2025-10-27 12:05:427.79 7.78 0.13%
VMEO 2025-10-27 16:05:207.79 7.76 0.00%
VMEO 2025-10-27 20:05:150.00 0.00 0.00%
2025-10-28
VMEO 2025-10-28 04:05:277.80 7.75 0.00%
VMEO 2025-10-28 05:03:427.80 7.76 0.00%
VMEO 2025-10-28 09:03:528.47 7.80 0.26%
VMEO 2025-10-28 10:05:237.81 7.80 0.51%
VMEO 2025-10-28 16:05:187.82 7.78 0.13%
VMEO 2025-10-28 16:06:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1837686/000183768625000110/0001837686-25-000110-index.htm
10-Q - Vimeo, Inc. (0001837686) (Filer)
VMEO 2025-10-28 19:03:257.82 7.79 0.13%
VMEO 2025-10-28 20:05:010.00 0.00 0.13%
2025-10-29
VMEO 2025-10-29 04:05:137.81 7.79 0.13%
VMEO 2025-10-29 08:05:167.81 7.79 0.00%
VMEO 2025-10-29 10:05:147.81 7.80 0.39%
VMEO 2025-10-29 12:05:207.82 7.81 0.51%
VMEO 2025-10-29 13:03:327.83 7.82 0.64%
VMEO 2025-10-29 14:05:117.81 7.80 0.13%
VMEO 2025-10-29 16:05:207.79 7.76 -0.39%
VMEO 2025-10-29 17:03:317.79 7.75 -0.39%
VMEO 2025-10-29 20:05:030.00 0.00 -0.13%
2025-10-30
VMEO 2025-10-30 04:05:130.00 7.76 -0.13%
VMEO 2025-10-30 05:03:317.79 7.76 -0.13%
VMEO 2025-10-30 07:03:367.79 7.10 -0.13%
VMEO 2025-10-30 08:05:157.79 7.76 -0.13%
VMEO 2025-10-30 09:03:327.80 7.76 0.51%
VMEO 2025-10-30 10:05:137.80 7.79 0.64%
VMEO 2025-10-30 16:05:187.80 7.76 0.26%
VMEO 2025-10-30 20:05:130.00 0.00 0.26%
2025-10-31
VMEO 2025-10-31 04:05:167.80 0.00 0.26%
VMEO 2025-10-31 05:03:407.80 7.76 0.26%
VMEO 2025-10-31 06:05:147.80 7.11 0.26%
VMEO 2025-10-31 09:03:417.80 7.76 0.26%
VMEO 2025-10-31 10:05:187.80 7.79 0.52%
VMEO 2025-10-31 13:03:367.81 7.80 0.64%
VMEO 2025-10-31 16:06:567.82 7.80 0.52%
VMEO 2025-10-31 17:03:287.82 7.79 0.51%
VMEO 2025-10-31 20:05:050.00 0.00 0.51%
2025-11-03
VMEO 2025-11-03 06:05:157.82 7.10 0.51%
VMEO 2025-11-03 10:05:197.82 7.13 0.51%
VMEO 2025-11-03 11:03:377.82 7.81 0.39%
VMEO 2025-11-03 13:03:397.80 7.79 0.00%
VMEO 2025-11-03 17:05:087.80 7.78 -0.13%
VMEO 2025-11-03 18:05:177.81 7.78 0.00%
VMEO 2025-11-03 19:03:517.80 7.78 0.00%
VMEO 2025-11-03 21:11:040.00 0.00 0.00%
VMEO 2025-11-03 22:14:427.80 7.78 0.00%
2025-11-04
VMEO 2025-11-04 06:05:117.80 7.76 0.00%
VMEO 2025-11-04 07:03:407.80 7.78 0.00%
VMEO 2025-11-04 10:05:157.79 7.78 0.00%
VMEO 2025-11-04 11:03:277.81 7.80 0.51%
VMEO 2025-11-04 12:05:127.80 7.79 0.26%
VMEO 2025-11-04 17:03:387.81 7.78 0.13%
VMEO 2025-11-04 18:05:147.80 7.78 0.13%
2025-11-05
VMEO 2025-11-05 06:05:277.80 7.76 0.13%
VMEO 2025-11-05 09:03:407.80 7.78 0.13%
VMEO 2025-11-05 10:05:257.80 7.79 0.13%
VMEO 2025-11-05 11:03:357.81 7.80 0.39%
VMEO 2025-11-05 17:03:307.81 7.76 0.39%
VMEO 2025-11-05 18:09:577.81 7.80 0.39%
VMEO 2025-11-05 21:12:290.00 0.00 0.39%
2025-11-06
VMEO 2025-11-06 05:03:407.81 0.00 0.39%
VMEO 2025-11-06 06:05:157.81 7.11 0.39%
VMEO 2025-11-06 08:05:147.81 7.79 0.39%
VMEO 2025-11-06 10:05:198.47 7.80 0.39%
VMEO 2025-11-06 11:03:337.81 7.80 0.13%
VMEO 2025-11-06 14:05:237.81 7.80 0.00%
VMEO 2025-11-06 16:05:167.81 7.80 0.13%
VMEO 2025-11-06 17:03:337.83 7.80 0.00%
VMEO 2025-11-06 18:05:087.82 7.79 0.00%
2025-11-07
VMEO 2025-11-07 06:05:237.80 7.11 0.00%
VMEO 2025-11-07 08:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1837686/000110465925108113/0001104659-25-108113-index.htm
8-K - Vimeo, Inc. (0001837686) (Filer)
VMEO 2025-11-07 08:05:167.95 7.80 0.00%
VMEO 2025-11-07 09:03:408.51 7.81 0.00%
VMEO 2025-11-07 10:05:278.49 7.81 0.00%
VMEO 2025-11-07 11:03:367.83 7.82 0.51%
VMEO 2025-11-07 15:03:457.84 7.83 0.64%
VMEO 2025-11-07 16:05:227.83 7.82 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.