investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMEO: Vimeo, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
VMEO 2025-06-05 19:03:055.25 4.15 0.00%
VMEO 2025-06-05 20:04:430.00 0.00 0.00%
2025-06-06
VMEO 2025-06-06 05:03:045.35 3.93 0.00%
VMEO 2025-06-06 07:03:065.25 4.13 0.00%
VMEO 2025-06-06 08:04:405.25 4.03 0.00%
VMEO 2025-06-06 10:04:484.53 4.51 0.44%
VMEO 2025-06-06 11:03:124.54 4.53 0.89%
VMEO 2025-06-06 12:04:444.55 4.54 1.11%
VMEO 2025-06-06 13:03:084.53 4.51 0.67%
VMEO 2025-06-06 14:04:454.54 4.53 0.89%
VMEO 2025-06-06 15:03:094.53 4.51 0.67%
VMEO 2025-06-06 16:04:434.65 4.15 0.89%
VMEO 2025-06-06 20:04:360.00 0.00 0.89%
2025-06-09
VMEO 2025-06-09 05:03:135.38 3.93 0.89%
VMEO 2025-06-09 07:03:055.25 4.17 0.89%
VMEO 2025-06-09 08:04:444.59 4.54 0.89%
VMEO 2025-06-09 09:03:084.63 4.17 0.89%
VMEO 2025-06-09 10:04:424.54 4.53 0.22%
VMEO 2025-06-09 11:03:104.57 4.55 0.89%
VMEO 2025-06-09 12:04:384.59 4.58 1.33%
VMEO 2025-06-09 16:04:394.71 4.15 1.33%
VMEO 2025-06-09 17:02:594.71 4.59 1.32%
VMEO 2025-06-09 18:04:344.71 4.59 3.74%
VMEO 2025-06-09 20:04:310.00 0.00 3.74%
2025-06-10
VMEO 2025-06-10 05:03:035.38 3.93 3.74%
VMEO 2025-06-10 07:03:065.25 4.00 3.74%
VMEO 2025-06-10 08:04:434.67 4.59 3.74%
VMEO 2025-06-10 10:04:454.57 4.55 -0.22%
VMEO 2025-06-10 11:03:074.54 4.53 -0.88%
VMEO 2025-06-10 12:04:444.53 4.51 -1.10%
VMEO 2025-06-10 13:03:094.55 4.54 -0.88%
VMEO 2025-06-10 14:04:374.53 4.51 -1.32%
VMEO 2025-06-10 15:03:044.55 4.54 -0.88%
VMEO 2025-06-10 16:04:354.60 4.50 -1.32%
VMEO 2025-06-10 17:02:584.60 4.50 -1.31%
VMEO 2025-06-10 20:04:310.00 0.00 -1.31%
2025-06-11
VMEO 2025-06-11 05:03:065.36 3.93 -1.31%
VMEO 2025-06-11 07:03:025.25 4.12 -1.31%
VMEO 2025-06-11 10:04:454.55 4.54 0.87%
VMEO 2025-06-11 11:03:064.53 4.51 0.44%
VMEO 2025-06-11 13:03:044.52 4.50 0.22%
VMEO 2025-06-11 15:03:044.49 4.48 -0.44%
VMEO 2025-06-11 16:04:344.90 4.15 -1.31%
VMEO 2025-06-11 17:02:564.90 4.15 -1.33%
VMEO 2025-06-11 19:03:024.90 4.46 -1.33%
VMEO 2025-06-11 20:04:290.00 0.00 -1.33%
2025-06-12
VMEO 2025-06-12 05:03:064.91 3.93 -1.33%
VMEO 2025-06-12 08:04:454.43 4.34 -1.33%
VMEO 2025-06-12 09:03:074.45 3.96 0.22%
VMEO 2025-06-12 10:04:424.39 4.38 -1.11%
VMEO 2025-06-12 12:04:444.37 4.36 -1.55%
VMEO 2025-06-12 14:04:374.36 4.34 -1.77%
VMEO 2025-06-12 15:03:044.33 4.32 -2.43%
VMEO 2025-06-12 16:04:304.31 4.29 -3.10%
VMEO 2025-06-12 17:03:034.31 4.29 -3.15%
VMEO 2025-06-12 18:04:324.55 4.29 -2.70%
VMEO 2025-06-12 20:04:300.00 0.00 -2.70%
2025-06-13
VMEO 2025-06-13 05:30:034.77 3.80 -2.70%
VMEO 2025-06-13 07:39:574.31 4.21 -0.90%
VMEO 2025-06-13 08:46:134.88 4.21 -0.90%
VMEO 2025-06-13 09:41:144.30 4.29 0.00%
VMEO 2025-06-13 12:04:374.35 4.34 1.13%
VMEO 2025-06-13 13:03:084.34 4.33 0.90%
VMEO 2025-06-13 14:04:404.33 4.32 0.68%
VMEO 2025-06-13 15:03:084.30 4.29 0.00%
VMEO 2025-06-13 16:04:434.88 4.15 -1.35%
VMEO 2025-06-13 17:03:004.88 4.15 -1.39%
VMEO 2025-06-13 19:03:044.88 4.24 -1.39%
VMEO 2025-06-13 20:04:370.00 0.00 -1.39%
2025-06-16
VMEO 2025-06-16 05:03:064.78 3.88 -1.39%
VMEO 2025-06-16 06:04:364.78 3.80 -1.39%
VMEO 2025-06-16 07:03:064.30 3.80 -1.39%
VMEO 2025-06-16 08:04:394.31 4.25 -1.39%
VMEO 2025-06-16 09:03:064.31 4.25 1.39%
VMEO 2025-06-16 10:04:494.31 4.30 1.86%
VMEO 2025-06-16 11:03:034.30 4.29 1.39%
VMEO 2025-06-16 12:04:374.27 4.25 0.93%
VMEO 2025-06-16 14:04:384.28 4.26 1.16%
VMEO 2025-06-16 16:04:364.71 4.23 1.16%
VMEO 2025-06-16 17:02:574.71 4.23 0.00%
VMEO 2025-06-16 20:04:290.00 0.00 0.00%
2025-06-17
VMEO 2025-06-17 05:03:304.75 3.80 0.00%
VMEO 2025-06-17 06:04:345.12 3.80 0.00%
VMEO 2025-06-17 07:03:034.88 3.80 0.00%
VMEO 2025-06-17 10:04:344.24 4.21 -0.94%
VMEO 2025-06-17 11:02:594.26 4.25 -0.71%
VMEO 2025-06-17 13:03:034.24 4.23 -0.94%
VMEO 2025-06-17 14:04:344.22 4.21 -1.65%
VMEO 2025-06-17 15:03:054.21 4.20 -1.89%
VMEO 2025-06-17 16:04:304.35 4.00 -2.83%
VMEO 2025-06-17 17:02:564.35 4.00 -2.80%
VMEO 2025-06-17 20:04:320.00 0.00 -2.80%
2025-06-18
VMEO 2025-06-18 05:03:094.66 3.67 -2.80%
VMEO 2025-06-18 08:04:374.88 3.66 -2.80%
VMEO 2025-06-18 09:03:064.88 4.00 -2.80%
VMEO 2025-06-18 10:04:384.14 4.13 -0.47%
VMEO 2025-06-18 11:03:094.16 4.15 0.00%
VMEO 2025-06-18 12:04:334.10 4.09 -1.40%
VMEO 2025-06-18 13:03:024.16 4.15 0.00%
VMEO 2025-06-18 14:04:364.14 4.13 -0.47%
VMEO 2025-06-18 15:03:094.09 4.08 -1.63%
VMEO 2025-06-18 16:04:434.68 4.00 -2.56%
VMEO 2025-06-18 17:03:024.88 4.00 -2.64%
VMEO 2025-06-18 20:04:360.00 0.00 -2.64%
2025-06-20
VMEO 2025-06-20 05:02:574.41 3.67 -2.64%
VMEO 2025-06-20 06:04:264.53 3.67 -2.64%
VMEO 2025-06-20 07:03:054.45 3.67 -2.64%
VMEO 2025-06-20 08:04:284.45 3.69 -2.64%
VMEO 2025-06-20 09:03:004.11 3.73 -2.64%
VMEO 2025-06-20 10:04:344.06 4.05 0.48%
VMEO 2025-06-20 11:03:043.99 3.98 -1.44%
VMEO 2025-06-20 12:04:314.00 3.99 -0.96%
VMEO 2025-06-20 16:27:214.45 3.93 -1.73%
VMEO 2025-06-20 20:04:250.00 0.00 -1.73%
2025-06-23
VMEO 2025-06-23 05:02:564.45 3.60 -1.73%
VMEO 2025-06-23 09:20:164.03 3.67 -1.73%
VMEO 2025-06-23 10:06:153.98 3.97 0.25%
VMEO 2025-06-23 11:04:233.96 3.95 -0.25%
VMEO 2025-06-23 13:04:243.90 3.89 -1.73%
VMEO 2025-06-23 15:04:223.87 3.86 -2.47%
VMEO 2025-06-23 16:03:154.45 3.80 -1.98%
VMEO 2025-06-23 17:04:154.45 3.80 -2.02%
VMEO 2025-06-23 20:03:090.00 0.00 -2.02%
2025-06-24
VMEO 2025-06-24 05:03:054.41 3.85 -2.02%
VMEO 2025-06-24 08:04:313.96 3.91 -2.02%
VMEO 2025-06-24 10:04:343.91 3.90 0.76%
VMEO 2025-06-24 11:03:093.95 3.94 1.26%
VMEO 2025-06-24 12:04:323.94 3.93 1.26%
VMEO 2025-06-24 13:03:153.95 3.94 1.76%
VMEO 2025-06-24 14:04:333.98 3.97 2.27%
VMEO 2025-06-24 15:03:083.97 3.96 2.27%
VMEO 2025-06-24 16:04:364.33 3.90 2.27%
VMEO 2025-06-24 17:03:094.45 3.70 2.31%
VMEO 2025-06-24 20:04:240.00 0.00 2.31%
2025-06-25
VMEO 2025-06-25 05:03:094.46 3.53 2.31%
VMEO 2025-06-25 07:03:054.43 3.60 2.31%
VMEO 2025-06-25 08:04:424.35 3.60 2.31%
VMEO 2025-06-25 09:03:104.05 3.53 1.80%
VMEO 2025-06-25 10:04:373.97 3.96 0.00%
VMEO 2025-06-25 11:03:144.07 4.05 2.31%
VMEO 2025-06-25 12:04:374.09 4.08 2.83%
VMEO 2025-06-25 13:03:124.07 4.05 2.57%
VMEO 2025-06-25 14:04:324.08 4.07 2.83%
VMEO 2025-06-25 15:03:074.07 4.05 2.57%
VMEO 2025-06-25 16:04:284.08 3.53 1.54%
VMEO 2025-06-25 17:03:084.45 3.53 1.51%
VMEO 2025-06-25 19:03:154.45 3.69 1.51%
VMEO 2025-06-25 20:04:220.00 0.00 1.51%
2025-06-26
VMEO 2025-06-26 05:03:484.51 3.58 1.51%
VMEO 2025-06-26 07:03:514.45 3.58 1.51%
VMEO 2025-06-26 08:03:504.10 4.00 1.51%
VMEO 2025-06-26 09:03:514.10 3.94 1.51%
VMEO 2025-06-26 10:03:523.97 3.96 -1.26%
VMEO 2025-06-26 11:03:474.00 3.99 -0.50%
VMEO 2025-06-26 12:03:534.04 4.03 0.50%
VMEO 2025-06-26 13:03:504.03 4.01 0.25%
VMEO 2025-06-26 14:03:524.06 4.05 1.01%
VMEO 2025-06-26 15:03:464.08 4.07 1.51%
VMEO 2025-06-26 16:03:484.20 4.00 1.01%
VMEO 2025-06-26 17:03:424.20 4.00 0.99%
VMEO 2025-06-26 18:03:554.07 4.00 0.99%
VMEO 2025-06-26 20:03:480.00 0.00 0.99%
2025-06-27
VMEO 2025-06-27 05:01:014.56 3.99 0.99%
VMEO 2025-06-27 08:01:154.45 3.99 0.99%
VMEO 2025-06-27 09:00:564.45 4.00 0.99%
VMEO 2025-06-27 10:01:124.06 4.05 0.25%
VMEO 2025-06-27 11:00:574.04 4.03 -0.25%
VMEO 2025-06-27 13:00:554.03 4.01 -0.50%
VMEO 2025-06-27 15:01:073.98 3.97 -1.74%
VMEO 2025-06-27 16:01:084.02 4.00 -0.99%
VMEO 2025-06-27 17:00:544.04 3.80 -0.99%
VMEO 2025-06-27 20:01:104.45 3.80 -0.99%
VMEO 2025-06-27 21:00:540.00 0.00 -0.99%
2025-06-30
VMEO 2025-06-30 05:01:004.51 3.68 -0.99%
VMEO 2025-06-30 06:01:074.51 3.37 -0.99%
VMEO 2025-06-30 08:01:094.45 3.46 -0.99%
VMEO 2025-06-30 09:01:004.10 4.00 -0.99%
VMEO 2025-06-30 10:01:074.04 4.03 0.99%
VMEO 2025-06-30 11:00:574.05 4.04 1.23%
VMEO 2025-06-30 13:00:584.04 4.03 0.74%
VMEO 2025-06-30 14:01:144.03 4.01 0.74%
VMEO 2025-06-30 15:00:574.04 4.03 0.99%
VMEO 2025-06-30 16:01:144.04 4.03 0.74%
VMEO 2025-06-30 17:01:014.20 3.64 1.00%
VMEO 2025-06-30 19:00:544.20 4.00 1.00%
VMEO 2025-06-30 20:01:074.20 3.64 1.00%
VMEO 2025-06-30 21:00:540.00 0.00 1.00%
2025-07-01
VMEO 2025-07-01 05:01:004.15 3.36 1.00%
VMEO 2025-07-01 06:01:104.15 3.35 1.00%
VMEO 2025-07-01 07:00:584.20 3.35 1.00%
VMEO 2025-07-01 08:01:114.10 3.67 1.00%
VMEO 2025-07-01 09:00:594.03 3.95 1.00%
VMEO 2025-07-01 10:01:044.01 4.00 -0.75%
VMEO 2025-07-01 12:01:064.03 4.01 0.00%
VMEO 2025-07-01 13:00:594.05 4.04 0.25%
VMEO 2025-07-01 14:01:254.07 4.05 1.00%
VMEO 2025-07-01 15:01:064.05 4.04 0.25%
VMEO 2025-07-01 16:01:154.04 4.03 0.00%
VMEO 2025-07-01 17:01:084.45 3.68 0.00%
VMEO 2025-07-01 20:01:160.00 0.00 0.00%
2025-07-02
VMEO 2025-07-02 05:01:014.54 3.64 0.00%
VMEO 2025-07-02 06:01:094.18 3.64 0.00%
VMEO 2025-07-02 07:00:564.06 3.64 0.00%
VMEO 2025-07-02 08:01:104.06 4.04 0.00%
VMEO 2025-07-02 10:01:094.00 3.99 -0.99%
VMEO 2025-07-02 11:00:564.01 4.00 -0.74%
VMEO 2025-07-02 12:01:063.99 3.98 -1.49%
VMEO 2025-07-02 13:01:003.98 3.97 -1.49%
VMEO 2025-07-02 15:00:573.96 3.95 -1.98%
VMEO 2025-07-02 16:01:083.93 3.92 -2.48%
VMEO 2025-07-02 17:01:043.95 3.86 -2.97%
VMEO 2025-07-02 18:01:114.08 3.86 -2.97%
VMEO 2025-07-02 19:01:034.10 3.86 -2.97%
VMEO 2025-07-02 21:01:080.00 0.00 -2.97%
2025-07-03
VMEO 2025-07-03 05:01:024.40 3.85 -2.97%
VMEO 2025-07-03 06:01:144.40 3.68 -2.97%
VMEO 2025-07-03 08:01:174.45 3.68 -2.97%
VMEO 2025-07-03 09:01:044.41 3.93 -2.97%
VMEO 2025-07-03 10:01:113.94 3.93 0.74%
VMEO 2025-07-03 11:01:033.95 3.94 0.99%
VMEO 2025-07-03 12:01:093.94 3.93 0.74%
VMEO 2025-07-03 13:00:593.93 3.92 0.50%
VMEO 2025-07-03 14:01:054.10 3.66 0.51%
VMEO 2025-07-03 15:01:014.10 3.46 0.51%
VMEO 2025-07-03 16:01:114.10 3.94 0.26%
VMEO 2025-07-03 18:01:080.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.