investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMBS: Vanguard Mortgage-Backed Securities ETF





Clear duplicates of prices



2026-04-27
VMBS 2026-04-27 00:09:400.00 0.00 0.28%
VMBS 2026-04-27 04:04:1551.77 42.48 0.28%
VMBS 2026-04-27 05:02:5454.48 40.04 0.28%
VMBS 2026-04-27 06:03:5651.97 42.25 0.28%
VMBS 2026-04-27 07:03:0149.99 43.99 0.28%
VMBS 2026-04-27 10:03:5247.10 47.09 -0.02%
VMBS 2026-04-27 11:02:4947.06 47.05 -0.13%
VMBS 2026-04-27 12:03:5747.07 47.06 -0.09%
VMBS 2026-04-27 13:02:4347.04 47.03 -0.15%
VMBS 2026-04-27 14:03:5547.05 47.04 -0.13%
VMBS 2026-04-27 16:03:5847.10 43.99 -0.23%
VMBS 2026-04-27 18:03:3449.99 43.99 -0.23%
VMBS 2026-04-27 20:03:400.00 0.00 -0.23%
2026-04-28
VMBS 2026-04-28 04:03:5451.59 42.36 -0.23%
VMBS 2026-04-28 05:02:4351.57 42.35 -0.23%
VMBS 2026-04-28 07:02:4651.57 42.80 -0.23%
VMBS 2026-04-28 08:03:5551.28 42.80 -0.23%
VMBS 2026-04-28 10:03:4346.99 46.98 -0.06%
VMBS 2026-04-28 11:02:4147.02 47.01 -0.02%
VMBS 2026-04-28 12:03:4547.00 46.99 -0.06%
VMBS 2026-04-28 13:02:5646.99 46.98 -0.06%
VMBS 2026-04-28 14:03:4847.00 46.99 -0.04%
VMBS 2026-04-28 15:02:4647.02 47.01 0.00%
VMBS 2026-04-28 16:03:5051.28 46.75 -0.04%
VMBS 2026-04-28 20:03:550.00 0.00 -0.04%
2026-04-29
VMBS 2026-04-29 04:04:0751.52 42.20 -0.04%
VMBS 2026-04-29 05:02:5151.51 42.26 -0.04%
VMBS 2026-04-29 07:02:5251.51 42.80 -0.04%
VMBS 2026-04-29 08:03:5451.28 42.80 -0.04%
VMBS 2026-04-29 10:03:5546.86 46.85 -0.30%
VMBS 2026-04-29 12:03:5446.83 46.82 -0.32%
VMBS 2026-04-29 13:02:5246.82 46.81 -0.36%
VMBS 2026-04-29 14:04:0646.83 46.82 -0.36%
VMBS 2026-04-29 16:03:5751.28 46.72 -0.38%
VMBS 2026-04-29 20:04:010.00 0.00 -0.38%
2026-04-30
VMBS 2026-04-30 04:03:5350.81 46.00 -0.38%
VMBS 2026-04-30 09:02:5148.67 46.00 -0.38%
VMBS 2026-04-30 10:03:5146.90 46.89 0.17%
VMBS 2026-04-30 11:02:5046.90 46.89 0.19%
VMBS 2026-04-30 12:03:5446.89 46.88 0.17%
VMBS 2026-04-30 14:03:5546.92 46.91 0.23%
VMBS 2026-04-30 15:03:0946.95 46.94 0.28%
VMBS 2026-04-30 16:04:0047.25 46.82 0.23%
VMBS 2026-04-30 20:04:050.00 0.00 0.23%
2026-05-01
VMBS 2026-05-01 04:04:0154.06 40.07 0.23%
VMBS 2026-05-01 06:03:5547.35 40.07 0.23%
VMBS 2026-05-01 07:02:5947.08 42.15 0.23%
VMBS 2026-05-01 10:03:5746.88 46.87 0.30%
VMBS 2026-05-01 11:03:5246.82 46.81 0.17%
VMBS 2026-05-01 12:03:5846.85 46.84 0.21%
VMBS 2026-05-01 13:02:5746.80 46.79 0.13%
VMBS 2026-05-01 15:02:5346.81 46.80 0.15%
VMBS 2026-05-01 16:04:1747.35 42.15 -0.24%
VMBS 2026-05-01 17:02:4147.35 42.71 -0.24%
VMBS 2026-05-01 20:03:540.00 0.00 -0.24%
2026-05-04
VMBS 2026-05-04 04:04:0251.39 42.25 -0.24%
VMBS 2026-05-04 05:02:4554.06 40.07 -0.24%
VMBS 2026-05-04 06:04:0051.39 40.07 -0.24%
VMBS 2026-05-04 07:02:5151.39 46.53 -0.24%
VMBS 2026-05-04 08:03:5151.38 46.53 -0.24%
VMBS 2026-05-04 10:04:4846.72 46.71 -0.15%
VMBS 2026-05-04 11:02:5346.68 46.67 -0.21%
VMBS 2026-05-04 12:04:0246.56 46.55 -0.49%
VMBS 2026-05-04 13:03:0146.60 46.59 -0.41%
VMBS 2026-05-04 15:02:5546.60 46.59 -0.39%
VMBS 2026-05-04 16:03:5651.39 46.00 -0.41%
VMBS 2026-05-04 20:04:030.00 0.00 -0.41%
2026-05-05
VMBS 2026-05-05 04:04:2651.28 42.16 -0.41%
VMBS 2026-05-05 05:03:1753.82 39.86 -0.41%
VMBS 2026-05-05 06:03:5347.00 39.86 -0.41%
VMBS 2026-05-05 07:02:5347.00 42.11 -0.41%
VMBS 2026-05-05 08:03:5447.00 42.15 -0.41%
VMBS 2026-05-05 10:03:5346.67 46.66 0.17%
VMBS 2026-05-05 11:02:5246.70 46.69 0.24%
VMBS 2026-05-05 12:04:1146.74 46.73 0.32%
VMBS 2026-05-05 13:03:0046.70 46.69 0.24%
VMBS 2026-05-05 15:02:5346.71 46.70 0.26%
VMBS 2026-05-05 16:03:5847.00 42.61 0.19%
VMBS 2026-05-05 20:04:090.00 0.00 0.19%
2026-05-06
VMBS 2026-05-06 04:04:2751.46 42.27 0.19%
VMBS 2026-05-06 06:03:3847.35 46.68 0.19%
VMBS 2026-05-06 10:03:3946.88 46.87 0.45%
VMBS 2026-05-06 11:02:3646.89 46.88 0.45%
VMBS 2026-05-06 12:03:4246.90 46.89 0.47%
VMBS 2026-05-06 13:02:3446.89 46.88 0.47%
VMBS 2026-05-06 14:03:5646.90 46.89 0.47%
VMBS 2026-05-06 15:02:5046.93 46.92 0.54%
VMBS 2026-05-06 16:03:4247.35 46.08 0.54%
VMBS 2026-05-06 17:02:4147.35 46.08 1.07%
VMBS 2026-05-06 20:03:370.00 0.00 1.07%
2026-05-07
VMBS 2026-05-07 04:03:3851.68 42.45 1.07%
VMBS 2026-05-07 07:02:4351.68 42.15 1.07%
VMBS 2026-05-07 08:03:4251.39 42.39 1.07%
VMBS 2026-05-07 09:02:3251.39 42.15 1.07%
VMBS 2026-05-07 10:03:3346.93 46.92 0.02%
VMBS 2026-05-07 11:02:3246.88 46.87 -0.06%
VMBS 2026-05-07 12:03:3346.79 46.78 -0.28%
VMBS 2026-05-07 14:03:3946.78 46.77 -0.30%
VMBS 2026-05-07 15:02:3146.75 46.74 -0.36%
VMBS 2026-05-07 16:03:3751.39 42.30 -0.34%
VMBS 2026-05-07 20:03:310.00 0.00 -0.34%
2026-05-08
VMBS 2026-05-08 04:03:4151.49 42.34 -0.34%
VMBS 2026-05-08 05:02:4551.49 42.34 0.51%
VMBS 2026-05-08 06:03:3847.35 42.34 0.51%
VMBS 2026-05-08 07:02:4247.35 46.43 0.51%
VMBS 2026-05-08 10:03:3546.92 46.91 0.36%
VMBS 2026-05-08 11:02:5246.90 46.89 0.32%
VMBS 2026-05-08 12:03:4046.92 46.91 0.36%
VMBS 2026-05-08 14:03:3646.95 46.94 0.43%
VMBS 2026-05-08 15:02:3546.93 46.92 0.38%
VMBS 2026-05-08 16:03:3747.35 46.33 0.43%
VMBS 2026-05-08 20:03:360.00 0.00 0.43%
2026-05-11
VMBS 2026-05-11 04:03:4251.57 42.33 0.43%
VMBS 2026-05-11 07:02:2851.57 46.29 0.43%
VMBS 2026-05-11 08:03:3151.39 46.30 0.43%
VMBS 2026-05-11 09:02:3151.39 46.33 0.43%
VMBS 2026-05-11 10:03:3346.85 46.84 -0.21%
VMBS 2026-05-11 11:02:2946.83 46.82 -0.28%
VMBS 2026-05-11 12:03:4246.85 46.84 -0.21%
VMBS 2026-05-11 13:02:3646.81 46.80 -0.30%
VMBS 2026-05-11 14:03:2846.83 46.82 -0.26%
VMBS 2026-05-11 15:02:4346.82 46.81 -0.28%
VMBS 2026-05-11 16:03:2651.39 42.37 -0.28%
VMBS 2026-05-11 17:02:3451.39 42.74 -0.28%
VMBS 2026-05-11 20:03:300.00 0.00 -0.28%
2026-05-12
VMBS 2026-05-12 04:03:4151.39 42.23 -0.28%
VMBS 2026-05-12 07:02:3647.33 44.50 -0.28%
VMBS 2026-05-12 08:03:3847.33 42.20 -0.28%
VMBS 2026-05-12 09:02:3847.33 44.50 -0.28%
VMBS 2026-05-12 10:03:3946.67 46.66 -0.30%
VMBS 2026-05-12 11:02:2846.67 46.66 -0.32%
VMBS 2026-05-12 12:03:3546.68 46.67 -0.30%
VMBS 2026-05-12 13:02:3246.65 46.64 -0.36%
VMBS 2026-05-12 14:03:3946.64 46.63 -0.36%
VMBS 2026-05-12 15:02:3346.63 46.62 -0.38%
VMBS 2026-05-12 16:03:4351.39 46.33 -0.36%
VMBS 2026-05-12 20:03:390.00 0.00 -0.36%
2026-05-13
VMBS 2026-05-13 04:03:4651.32 42.20 -0.36%
VMBS 2026-05-13 06:03:3247.35 42.20 -0.36%
VMBS 2026-05-13 07:02:2747.25 45.66 -0.36%
VMBS 2026-05-13 09:02:2747.17 45.66 -0.36%
VMBS 2026-05-13 10:03:3846.63 46.62 0.00%
VMBS 2026-05-13 11:02:2846.60 46.59 -0.06%
VMBS 2026-05-13 12:03:4046.62 46.61 -0.04%
VMBS 2026-05-13 13:02:3546.65 46.64 0.02%
VMBS 2026-05-13 14:03:3046.67 46.66 0.09%
VMBS 2026-05-13 15:02:2746.69 46.68 0.11%
VMBS 2026-05-13 16:03:3647.35 46.55 0.11%
VMBS 2026-05-13 18:03:3246.71 46.61 0.11%
VMBS 2026-05-13 19:02:3247.35 46.55 0.11%
VMBS 2026-05-13 20:03:350.00 0.00 0.11%
2026-05-14
VMBS 2026-05-14 04:03:4251.35 42.22 0.11%
VMBS 2026-05-14 07:02:3551.35 46.34 0.11%
VMBS 2026-05-14 09:02:3951.39 46.34 0.11%
VMBS 2026-05-14 10:03:4646.78 46.77 0.21%
VMBS 2026-05-14 11:02:3146.79 46.78 0.21%
VMBS 2026-05-14 13:03:4046.80 46.79 0.24%
VMBS 2026-05-14 14:02:4146.76 46.75 0.15%
VMBS 2026-05-14 15:03:4746.74 46.73 0.13%
VMBS 2026-05-14 16:02:2747.34 42.61 0.00%
VMBS 2026-05-14 18:02:3051.39 42.61 0.00%
VMBS 2026-05-14 20:02:320.00 0.00 0.00%
2026-05-15
VMBS 2026-05-15 04:02:3151.12 41.95 0.00%
VMBS 2026-05-15 06:02:2947.35 41.95 0.00%
VMBS 2026-05-15 07:03:4047.11 42.57 0.00%
VMBS 2026-05-15 08:02:3347.07 42.53 0.00%
VMBS 2026-05-15 09:03:3647.35 42.53 0.00%
VMBS 2026-05-15 10:02:3546.41 46.40 -0.56%
VMBS 2026-05-15 11:03:4646.36 46.35 -0.69%
VMBS 2026-05-15 12:02:2846.34 46.33 -0.71%
VMBS 2026-05-15 13:03:3846.32 46.31 -0.75%
VMBS 2026-05-15 14:02:2746.33 46.32 -0.75%
VMBS 2026-05-15 16:02:3447.35 46.26 -0.71%
VMBS 2026-05-15 17:03:3247.34 46.26 -0.71%
VMBS 2026-05-15 18:02:3647.35 46.26 -0.71%
VMBS 2026-05-15 20:02:370.00 0.00 -0.71%
2026-05-18
VMBS 2026-05-18 04:03:4350.83 41.75 -0.71%
VMBS 2026-05-18 07:02:3147.34 42.25 -0.71%
VMBS 2026-05-18 08:03:4346.89 42.30 -0.71%
VMBS 2026-05-18 09:02:4346.90 42.30 -0.71%
VMBS 2026-05-18 10:03:3146.39 46.38 0.09%
VMBS 2026-05-18 11:02:3046.31 46.30 -0.06%
VMBS 2026-05-18 12:03:4046.35 46.34 -0.02%
VMBS 2026-05-18 13:02:3846.34 46.33 0.00%
VMBS 2026-05-18 14:03:4046.26 46.25 -0.19%
VMBS 2026-05-18 15:02:3146.28 46.27 -0.15%
VMBS 2026-05-18 16:03:4351.39 42.28 -0.04%
VMBS 2026-05-18 20:03:340.00 0.00 -0.04%
2026-05-19
VMBS 2026-05-19 04:03:5250.89 41.77 -0.04%
VMBS 2026-05-19 05:02:3150.81 41.84 -0.04%
VMBS 2026-05-19 07:02:3450.81 46.15 -0.04%
VMBS 2026-05-19 08:03:3650.82 46.15 -0.04%
VMBS 2026-05-19 09:02:3250.80 46.15 -0.04%
VMBS 2026-05-19 10:03:4546.08 46.07 -0.52%
VMBS 2026-05-19 11:02:3146.05 46.04 -0.56%
VMBS 2026-05-19 13:02:3246.13 46.12 -0.39%
VMBS 2026-05-19 14:03:3846.17 46.16 -0.30%
VMBS 2026-05-19 15:02:2946.09 46.08 -0.47%
VMBS 2026-05-19 16:03:2747.34 45.72 -0.45%
VMBS 2026-05-19 18:03:3246.34 45.72 -0.37%
VMBS 2026-05-19 20:03:380.00 0.00 -0.37%
2026-05-20
VMBS 2026-05-20 04:03:4350.64 42.16 -0.37%
VMBS 2026-05-20 06:03:3647.35 42.16 -0.37%
VMBS 2026-05-20 07:02:3147.35 46.10 -0.37%
VMBS 2026-05-20 10:03:3346.23 46.22 0.30%
VMBS 2026-05-20 11:02:2946.41 46.40 0.69%
VMBS 2026-05-20 12:03:3946.38 46.37 0.63%
VMBS 2026-05-20 13:02:3046.39 46.38 0.63%
VMBS 2026-05-20 14:03:3446.42 46.41 0.71%
VMBS 2026-05-20 15:02:3746.45 46.44 0.78%
VMBS 2026-05-20 16:03:3746.47 42.42 0.80%
VMBS 2026-05-20 18:03:3547.35 42.42 0.80%
VMBS 2026-05-20 20:03:300.00 0.00 0.80%
2026-05-21
VMBS 2026-05-21 04:03:4651.01 41.76 0.80%
VMBS 2026-05-21 07:02:3146.84 43.48 0.80%
VMBS 2026-05-21 08:03:3950.43 41.78 0.80%
VMBS 2026-05-21 09:02:3450.33 42.29 0.80%
VMBS 2026-05-21 10:03:4046.27 46.26 -0.41%
VMBS 2026-05-21 11:02:3246.30 46.29 -0.35%
VMBS 2026-05-21 12:03:3846.33 46.32 -0.30%
VMBS 2026-05-21 13:02:3746.44 46.43 -0.07%
VMBS 2026-05-21 14:03:4046.49 46.48 0.04%
VMBS 2026-05-21 15:02:3346.46 46.45 0.00%
VMBS 2026-05-21 16:03:3547.34 42.45 0.09%
VMBS 2026-05-21 17:02:3751.39 42.45 0.09%
VMBS 2026-05-21 18:03:3951.39 39.75 0.09%
VMBS 2026-05-21 20:03:370.00 0.00 0.09%
2026-05-22
VMBS 2026-05-22 04:03:3251.01 41.89 0.09%
VMBS 2026-05-22 06:03:3447.03 41.89 0.09%
VMBS 2026-05-22 07:02:3047.35 41.93 0.09%
VMBS 2026-05-22 08:03:4647.35 46.11 0.09%
VMBS 2026-05-22 09:02:3347.35 42.16 0.09%
VMBS 2026-05-22 10:03:3746.44 46.43 -0.13%
VMBS 2026-05-22 12:03:4046.46 46.45 -0.06%
VMBS 2026-05-22 13:02:5946.49 46.48 0.00%
VMBS 2026-05-22 14:03:3746.50 46.49 0.00%
VMBS 2026-05-22 15:02:3646.52 46.51 0.06%
VMBS 2026-05-22 16:03:3747.34 42.51 0.17%
VMBS 2026-05-22 18:03:4447.35 42.51 0.17%
VMBS 2026-05-22 20:03:320.00 0.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.