investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMBS: Vanguard Mortgage-Backed Securities ETF





Clear duplicates of prices



2025-06-10
VMBS 2025-06-10 22:07:590.00 0.00 0.37%
2025-06-11
VMBS 2025-06-11 05:02:2050.03 41.18 0.37%
VMBS 2025-06-11 09:02:1949.62 41.71 0.37%
VMBS 2025-06-11 10:03:1845.64 45.63 0.24%
VMBS 2025-06-11 12:03:1145.66 45.65 0.31%
VMBS 2025-06-11 13:02:1745.67 45.66 0.33%
VMBS 2025-06-11 14:03:1145.74 45.73 0.48%
VMBS 2025-06-11 16:03:1050.87 45.47 0.46%
VMBS 2025-06-11 20:03:050.00 0.00 0.46%
2025-06-12
VMBS 2025-06-12 05:02:2050.33 41.42 0.46%
VMBS 2025-06-12 06:03:1746.14 41.42 0.61%
VMBS 2025-06-12 09:02:2046.14 41.49 0.61%
VMBS 2025-06-12 10:03:1545.83 45.82 0.22%
VMBS 2025-06-12 11:02:1945.83 45.82 0.24%
VMBS 2025-06-12 12:03:1745.85 45.84 0.29%
VMBS 2025-06-12 13:02:1645.86 45.85 0.31%
VMBS 2025-06-12 14:03:1145.88 45.87 0.35%
VMBS 2025-06-12 15:02:1745.88 45.87 0.33%
VMBS 2025-06-12 16:03:0750.80 45.39 0.33%
VMBS 2025-06-12 17:02:1850.87 45.39 0.33%
VMBS 2025-06-12 20:03:070.00 0.00 0.33%
2025-06-13
VMBS 2025-06-13 12:03:1145.67 45.66 -0.42%
VMBS 2025-06-13 13:02:2145.64 45.63 -0.50%
VMBS 2025-06-13 14:03:1545.61 45.60 -0.55%
VMBS 2025-06-13 15:02:2145.67 45.66 -0.42%
VMBS 2025-06-13 16:03:1745.69 45.40 -0.37%
VMBS 2025-06-13 17:02:1550.47 45.40 -0.37%
VMBS 2025-06-13 20:03:140.00 0.00 -0.37%
2025-06-16
VMBS 2025-06-16 05:02:2146.55 41.29 -0.37%
VMBS 2025-06-16 06:03:1146.55 41.32 -0.37%
VMBS 2025-06-16 07:02:2146.55 41.89 -0.37%
VMBS 2025-06-16 10:03:2245.71 45.70 0.07%
VMBS 2025-06-16 11:02:1745.71 45.70 0.04%
VMBS 2025-06-16 12:03:1245.72 45.71 0.07%
VMBS 2025-06-16 13:02:1945.69 45.68 0.00%
VMBS 2025-06-16 14:03:1445.63 45.62 -0.15%
VMBS 2025-06-16 15:02:1745.61 45.60 -0.15%
VMBS 2025-06-16 16:03:1250.87 41.89 -0.15%
VMBS 2025-06-16 20:03:060.00 0.00 -0.15%
2025-06-17
VMBS 2025-06-17 05:02:4550.22 41.37 -0.15%
VMBS 2025-06-17 07:02:1849.60 41.37 -0.15%
VMBS 2025-06-17 09:02:1150.30 41.38 -0.15%
VMBS 2025-06-17 10:03:1145.68 45.67 0.15%
VMBS 2025-06-17 11:02:1445.70 45.69 0.18%
VMBS 2025-06-17 12:03:1245.73 45.72 0.24%
VMBS 2025-06-17 13:02:1845.76 45.75 0.33%
VMBS 2025-06-17 14:03:1145.78 45.77 0.37%
VMBS 2025-06-17 15:02:2045.77 45.76 0.33%
VMBS 2025-06-17 16:03:0850.80 41.73 0.35%
VMBS 2025-06-17 20:03:100.00 0.00 0.35%
2025-06-18
VMBS 2025-06-18 05:02:2450.26 41.40 0.35%
VMBS 2025-06-18 09:02:2049.71 41.47 0.35%
VMBS 2025-06-18 10:03:1345.83 45.82 0.09%
VMBS 2025-06-18 11:02:2345.88 45.87 0.22%
VMBS 2025-06-18 12:03:0945.88 45.87 0.24%
VMBS 2025-06-18 13:02:1745.86 45.85 0.20%
VMBS 2025-06-18 14:03:1345.87 45.86 0.22%
VMBS 2025-06-18 15:02:2345.76 45.75 -0.04%
VMBS 2025-06-18 16:03:1850.87 41.37 0.09%
VMBS 2025-06-18 17:02:1750.80 41.37 0.09%
VMBS 2025-06-18 20:03:130.00 0.00 0.09%
2025-06-20
VMBS 2025-06-20 05:02:1150.39 41.39 0.09%
VMBS 2025-06-20 07:02:1946.00 41.39 0.09%
VMBS 2025-06-20 09:02:1446.00 41.76 0.09%
VMBS 2025-06-20 10:03:1445.74 45.73 -0.11%
VMBS 2025-06-20 12:03:1045.79 45.78 -0.02%
VMBS 2025-06-20 13:02:1445.82 45.81 0.07%
VMBS 2025-06-20 14:03:1445.84 45.83 0.09%
VMBS 2025-06-20 15:02:1445.83 45.82 0.09%
VMBS 2025-06-20 16:17:5446.00 41.37 0.07%
VMBS 2025-06-20 17:17:0346.00 41.78 0.07%
VMBS 2025-06-20 20:03:060.00 0.00 0.07%
2025-06-23
VMBS 2025-06-23 05:02:1350.36 41.46 0.07%
VMBS 2025-06-23 06:03:0947.00 41.46 0.07%
VMBS 2025-06-23 07:02:1547.00 42.07 0.07%
VMBS 2025-06-23 09:12:5647.00 41.57 0.07%
VMBS 2025-06-23 10:05:3145.98 45.97 0.33%
VMBS 2025-06-23 11:02:5945.98 45.97 0.37%
VMBS 2025-06-23 12:02:3046.02 46.01 0.46%
VMBS 2025-06-23 13:02:5946.01 46.00 0.41%
VMBS 2025-06-23 14:02:3446.00 45.99 0.39%
VMBS 2025-06-23 15:02:5645.97 45.96 0.33%
VMBS 2025-06-23 16:02:3346.49 45.86 0.24%
VMBS 2025-06-23 18:02:2946.49 41.88 0.24%
VMBS 2025-06-23 20:02:280.00 0.00 0.24%
2025-06-24
VMBS 2025-06-24 05:02:2050.53 41.46 0.24%
VMBS 2025-06-24 06:03:1246.48 41.46 0.24%
VMBS 2025-06-24 09:02:1946.48 41.61 0.24%
VMBS 2025-06-24 10:03:0845.94 45.93 0.02%
VMBS 2025-06-24 11:02:2346.05 46.04 0.28%
VMBS 2025-06-24 13:02:3046.07 46.06 0.33%
VMBS 2025-06-24 14:03:0946.09 46.08 0.37%
VMBS 2025-06-24 15:02:2146.10 46.09 0.39%
VMBS 2025-06-24 16:03:1146.64 42.04 0.39%
VMBS 2025-06-24 20:03:010.00 0.00 0.39%
2025-06-25
VMBS 2025-06-25 05:02:2350.73 41.62 0.39%
VMBS 2025-06-25 09:02:2450.47 41.75 0.39%
VMBS 2025-06-25 10:03:1446.04 46.03 -0.13%
VMBS 2025-06-25 11:02:2846.03 46.02 -0.15%
VMBS 2025-06-25 12:03:1446.07 46.06 -0.09%
VMBS 2025-06-25 13:02:2546.06 46.05 -0.07%
VMBS 2025-06-25 14:03:1146.07 46.06 -0.07%
VMBS 2025-06-25 15:02:2146.13 46.12 0.09%
VMBS 2025-06-25 16:03:0750.47 42.07 0.09%
VMBS 2025-06-25 20:03:030.00 0.00 0.09%
2025-06-26
VMBS 2025-06-26 05:02:2450.79 41.80 0.09%
VMBS 2025-06-26 09:02:2650.62 41.80 0.09%
VMBS 2025-06-26 10:03:0846.23 46.22 0.17%
VMBS 2025-06-26 11:02:2146.21 46.20 0.17%
VMBS 2025-06-26 12:03:0946.20 46.19 0.15%
VMBS 2025-06-26 13:02:2646.25 46.24 0.24%
VMBS 2025-06-26 14:03:0846.31 46.30 0.37%
VMBS 2025-06-26 15:02:2146.32 46.31 0.39%
VMBS 2025-06-26 16:03:0450.33 46.23 0.50%
VMBS 2025-06-26 20:03:060.00 0.00 0.50%
2025-06-27
VMBS 2025-06-27 05:00:5050.90 41.74 0.50%
VMBS 2025-06-27 09:00:4550.62 41.88 0.50%
VMBS 2025-06-27 10:00:5546.22 46.21 -0.30%
VMBS 2025-06-27 11:00:4546.20 46.19 -0.37%
VMBS 2025-06-27 12:00:5446.25 46.24 -0.24%
VMBS 2025-06-27 13:00:4446.29 46.28 -0.15%
VMBS 2025-06-27 14:00:5346.26 46.25 -0.22%
VMBS 2025-06-27 15:00:5646.23 46.22 -0.30%
VMBS 2025-06-27 16:00:5246.19 46.18 -0.39%
VMBS 2025-06-27 17:00:4350.62 46.00 -0.78%
VMBS 2025-06-27 21:00:430.00 0.00 -0.78%
2025-06-30
VMBS 2025-06-30 05:00:4850.88 41.88 -0.78%
VMBS 2025-06-30 08:00:5349.98 41.88 -0.78%
VMBS 2025-06-30 09:00:4850.47 41.88 -0.78%
VMBS 2025-06-30 10:00:5146.29 46.28 0.22%
VMBS 2025-06-30 11:00:4646.26 46.25 0.15%
VMBS 2025-06-30 12:00:4946.27 46.26 0.19%
VMBS 2025-06-30 13:00:4746.31 46.30 0.28%
VMBS 2025-06-30 14:00:5846.32 46.31 0.30%
VMBS 2025-06-30 15:00:4646.36 46.35 0.39%
VMBS 2025-06-30 16:00:5846.35 46.34 0.37%
VMBS 2025-06-30 17:00:4950.47 45.88 0.35%
VMBS 2025-06-30 21:00:420.00 0.00 0.35%
2025-07-01
VMBS 2025-07-01 05:00:4850.86 41.86 0.35%
VMBS 2025-07-01 08:00:5546.36 41.85 0.35%
VMBS 2025-07-01 10:00:4846.21 46.20 0.06%
VMBS 2025-07-01 11:00:4846.13 46.12 -0.09%
VMBS 2025-07-01 12:00:5046.09 46.08 -0.17%
VMBS 2025-07-01 13:00:4846.12 46.11 -0.11%
VMBS 2025-07-01 14:01:0046.16 46.15 -0.02%
VMBS 2025-07-01 15:00:4946.15 46.14 -0.02%
VMBS 2025-07-01 16:00:5246.15 46.14 -0.04%
VMBS 2025-07-01 17:00:5050.47 45.99 -0.41%
VMBS 2025-07-01 21:00:440.00 0.00 -0.41%
2025-07-02
VMBS 2025-07-02 05:00:4950.66 41.69 -0.41%
VMBS 2025-07-02 08:00:5450.15 41.69 -0.41%
VMBS 2025-07-02 09:00:4850.15 42.04 -0.41%
VMBS 2025-07-02 10:00:5346.03 46.02 -0.24%
VMBS 2025-07-02 11:00:4446.06 46.05 -0.19%
VMBS 2025-07-02 12:00:5146.05 46.04 -0.19%
VMBS 2025-07-02 14:00:5946.07 46.06 -0.15%
VMBS 2025-07-02 16:00:5346.10 46.09 -0.09%
VMBS 2025-07-02 17:00:5250.15 45.90 -0.11%
VMBS 2025-07-02 21:00:560.00 0.00 -0.11%
2025-07-03
VMBS 2025-07-03 05:00:5050.73 41.75 -0.11%
VMBS 2025-07-03 08:01:0150.15 41.75 -0.11%
VMBS 2025-07-03 09:00:5250.15 41.97 -0.11%
VMBS 2025-07-03 10:00:5546.03 46.02 -0.13%
VMBS 2025-07-03 11:00:5146.00 45.99 -0.22%
VMBS 2025-07-03 12:00:5445.99 45.98 -0.22%
VMBS 2025-07-03 14:00:4946.20 41.16 -0.22%
VMBS 2025-07-03 17:00:4846.20 41.23 -0.22%
VMBS 2025-07-03 18:00:520.00 0.00 -0.22%
2025-07-07
VMBS 2025-07-07 05:00:5750.53 41.58 -0.22%
VMBS 2025-07-07 07:00:4946.18 41.58 -0.22%
VMBS 2025-07-07 09:00:5846.18 41.55 -0.22%
VMBS 2025-07-07 10:00:5945.87 45.86 -0.22%
VMBS 2025-07-07 11:00:5845.84 45.83 -0.28%
VMBS 2025-07-07 12:00:5245.78 45.77 -0.41%
VMBS 2025-07-07 13:00:4445.83 45.82 -0.30%
VMBS 2025-07-07 14:00:5345.81 45.80 -0.37%
VMBS 2025-07-07 15:00:4245.80 45.79 -0.37%
VMBS 2025-07-07 16:00:5345.83 45.82 -0.30%
VMBS 2025-07-07 17:00:5250.15 45.78 -0.30%
VMBS 2025-07-07 21:00:450.00 0.00 -0.30%
2025-07-08
VMBS 2025-07-08 05:00:5550.33 41.44 -0.30%
VMBS 2025-07-08 09:00:4850.15 41.38 -0.30%
VMBS 2025-07-08 10:00:5045.80 45.79 -0.04%
VMBS 2025-07-08 12:00:5145.82 45.81 0.00%
VMBS 2025-07-08 13:00:4845.82 45.81 -0.02%
VMBS 2025-07-08 14:00:5245.81 45.80 -0.02%
VMBS 2025-07-08 15:00:5045.83 45.82 0.00%
VMBS 2025-07-08 16:00:5645.85 45.84 0.07%
VMBS 2025-07-08 17:00:5550.15 41.81 0.07%
VMBS 2025-07-08 21:00:510.00 0.00 0.07%
2025-07-09
VMBS 2025-07-09 05:00:4950.36 41.32 0.07%
VMBS 2025-07-09 08:00:5446.00 41.32 0.07%
VMBS 2025-07-09 09:00:4846.00 41.50 0.07%
VMBS 2025-07-09 10:00:5445.97 45.96 0.28%
VMBS 2025-07-09 11:00:4845.99 45.98 0.33%
VMBS 2025-07-09 13:00:4846.02 46.01 0.39%
VMBS 2025-07-09 14:00:5446.07 46.06 0.48%
VMBS 2025-07-09 15:00:4646.10 46.09 0.57%
VMBS 2025-07-09 16:00:5746.08 46.07 0.52%
VMBS 2025-07-09 17:00:5050.15 46.05 0.52%
VMBS 2025-07-09 21:00:480.00 0.00 0.52%
2025-07-10
VMBS 2025-07-10 05:00:5950.59 41.66 0.52%
VMBS 2025-07-10 08:00:5750.15 41.66 0.52%
VMBS 2025-07-10 09:00:5550.15 41.47 0.52%
VMBS 2025-07-10 10:00:5546.03 46.02 -0.07%
VMBS 2025-07-10 11:00:4946.02 46.01 -0.15%
VMBS 2025-07-10 13:00:4846.01 46.00 -0.15%
VMBS 2025-07-10 14:00:5446.04 46.03 -0.09%
VMBS 2025-07-10 15:00:4946.07 46.06 -0.02%
VMBS 2025-07-10 16:00:5646.06 46.05 -0.02%
VMBS 2025-07-10 17:00:5350.15 45.92 -0.04%
VMBS 2025-07-10 18:00:5950.84 45.92 -0.04%
VMBS 2025-07-10 21:00:490.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.