| VMBS | 1970-01-01 03:00:00 | 54.16 | 54.00 | 0.09% |
| VMBS | 2020-11-12 15:02:16 | 54.16 | 54.00 | 0.09% |
| VMBS | 2020-11-12 16:02:17 | 54.39 | 53.74 | 0.09% |
| VMBS | 2020-11-12 17:02:20 | 53.99 | 53.97 | -0.04% |
| VMBS | 2020-11-12 18:02:18 | 53.99 | 53.97 | -0.04% |
| VMBS | 2020-11-12 19:02:18 | 54.00 | 53.99 | -0.04% |
| VMBS | 2020-11-12 20:02:17 | 54.01 | 54.00 | 0.00% |
| VMBS | 2020-11-12 21:02:17 | 54.01 | 54.00 | 0.00% |
| VMBS | 2020-11-12 22:02:17 | 54.02 | 54.00 | 0.02% |
| VMBS | 2020-11-12 23:02:16 | 54.04 | 53.97 | 0.06% |
| VMBS | 2020-11-13 01:11:42 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 02:02:15 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 03:02:16 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 04:02:16 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 05:02:16 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 06:02:17 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 07:02:16 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 08:02:18 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 09:02:18 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 10:02:17 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 11:02:15 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 12:02:17 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 13:02:17 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 14:02:16 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 15:02:17 | 54.16 | 53.97 | 0.09% |
| VMBS | 2020-11-13 16:02:17 | 57.34 | 51.27 | 0.09% |
| VMBS | 2020-11-13 17:02:28 | 54.05 | 54.03 | 0.02% |
| VMBS | 2020-11-13 18:02:19 | 54.06 | 54.04 | 0.04% |
| VMBS | 2020-11-13 19:02:17 | 54.07 | 54.06 | 0.04% |
| VMBS | 2020-11-13 20:02:17 | 54.06 | 54.04 | 0.04% |
| VMBS | 2020-11-13 21:02:18 | 54.06 | 54.04 | 0.02% |
| VMBS | 2020-11-13 22:02:19 | 54.04 | 54.03 | 0.00% |
| VMBS | 2020-11-13 23:02:17 | 54.05 | 53.95 | 0.02% |
| VMBS | 2020-11-14 01:09:40 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 02:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 03:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 04:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 05:02:18 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 06:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 07:02:18 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 08:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 09:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 10:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 11:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 12:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 13:02:17 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 14:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 15:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 16:02:17 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 17:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 18:02:17 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 19:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 20:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 21:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 22:02:16 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-14 23:02:17 | 54.16 | 53.95 | 0.00% |
| VMBS | 2020-11-15 01:15:35 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 02:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 03:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 04:02:15 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 05:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 06:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 07:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 08:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 09:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 10:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 11:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 12:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 13:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 14:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 15:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 16:02:18 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 17:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 18:02:18 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 19:02:18 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 20:02:19 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 21:02:18 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 22:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-15 23:02:24 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 01:13:26 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 02:02:19 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 03:02:15 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 04:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 05:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 06:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 07:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 08:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 09:02:16 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 10:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 11:02:18 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 12:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 13:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 14:02:18 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 15:02:17 | 56.78 | 53.95 | 0.00% |
| VMBS | 2020-11-16 16:02:22 | 57.34 | 54.00 | 0.00% |
| VMBS | 2020-11-16 17:02:25 | 54.04 | 54.03 | -0.04% |
| VMBS | 2020-11-16 18:02:20 | 54.04 | 54.03 | -0.04% |
| VMBS | 2020-11-16 19:02:18 | 54.04 | 54.03 | -0.04% |
| VMBS | 2020-11-16 20:02:18 | 54.03 | 54.02 | -0.06% |
| VMBS | 2020-11-16 21:02:19 | 54.03 | 54.02 | -0.06% |
| VMBS | 2020-11-16 22:02:19 | 54.03 | 54.02 | -0.06% |
| VMBS | 2020-11-16 23:02:17 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 01:09:57 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 02:02:16 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 03:02:17 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 04:02:17 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 05:02:17 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 06:02:18 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 07:02:17 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 08:02:17 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 09:02:18 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 10:02:18 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 11:02:17 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 12:02:19 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 13:02:19 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 14:02:18 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 15:02:19 | 55.10 | 54.00 | -0.07% |
| VMBS | 2020-11-17 16:02:19 | 57.34 | 54.00 | -0.07% |
| VMBS | 2020-11-17 17:04:13 | 54.08 | 54.07 | 0.13% |
| VMBS | 2020-11-17 18:02:19 | 54.08 | 54.07 | 0.13% |
| VMBS | 2020-11-17 19:02:18 | 54.08 | 54.07 | 0.13% |
| VMBS | 2020-11-17 20:02:18 | 54.08 | 54.07 | 0.13% |
| VMBS | 2020-11-17 21:02:19 | 54.08 | 54.07 | 0.09% |
| VMBS | 2020-11-17 22:02:18 | 54.08 | 54.07 | 0.09% |
| VMBS | 2020-11-17 23:02:18 | 54.07 | 54.06 | 0.06% |
| VMBS | 2020-11-18 01:08:18 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 02:04:09 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 03:02:16 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 04:02:16 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 05:02:18 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 06:02:17 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 07:02:19 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 08:02:16 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 09:02:17 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 10:02:18 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 11:02:17 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 12:02:22 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 13:02:20 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 14:02:19 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 15:02:19 | 54.16 | 53.82 | 0.06% |
| VMBS | 2020-11-18 16:02:21 | 57.34 | 54.00 | 0.06% |
| VMBS | 2020-11-18 17:03:24 | 54.09 | 54.08 | 0.07% |
| VMBS | 2020-11-18 18:02:21 | 54.09 | 54.08 | 0.06% |
| VMBS | 2020-11-18 19:02:20 | 54.07 | 54.06 | 0.06% |
| VMBS | 2020-11-18 20:02:20 | 54.09 | 54.08 | 0.09% |
| VMBS | 2020-11-18 21:02:17 | 54.09 | 54.08 | 0.09% |
| VMBS | 2020-11-18 22:02:20 | 54.08 | 54.07 | 0.07% |
| VMBS | 2020-11-18 23:02:19 | 54.16 | 54.00 | 0.06% |
| VMBS | 2020-11-19 01:08:30 | 54.16 | 53.83 | 0.06% |
| VMBS | 2020-11-19 02:02:16 | 54.16 | 53.83 | 0.06% |
| VMBS | 2020-11-19 03:02:19 | 54.09 | 54.08 | 0.06% |
| VMBS | 2020-11-19 04:02:17 | 54.07 | 54.06 | 0.06% |
| VMBS | 2020-11-19 05:02:17 | 54.07 | 54.06 | 0.06% |
| VMBS | 2020-11-19 06:02:18 | 54.09 | 54.08 | 0.06% |
| VMBS | 2020-11-19 07:02:18 | 54.09 | 54.08 | 0.06% |
| VMBS | 2020-11-19 08:02:16 | 54.09 | 54.08 | 0.06% |
| VMBS | 2020-11-19 09:02:18 | 54.08 | 54.07 | 0.06% |
| VMBS | 2020-11-19 10:02:17 | 54.08 | 54.07 | 0.06% |
| VMBS | 2020-11-19 11:02:19 | 54.08 | 54.07 | 0.06% |
| VMBS | 2020-11-19 12:02:18 | 54.08 | 54.07 | 0.06% |
| VMBS | 2020-11-19 13:02:17 | 54.08 | 54.07 | 0.06% |
| VMBS | 2020-11-19 14:02:21 | 54.08 | 54.07 | 0.06% |
| VMBS | 2020-11-19 15:02:20 | 54.08 | 54.07 | 0.06% |
| VMBS | 2020-11-19 16:02:21 | 54.55 | 54.00 | 0.06% |
| VMBS | 2020-11-19 17:04:33 | 54.11 | 54.10 | 0.07% |
| VMBS | 2020-11-19 18:02:21 | 54.11 | 54.10 | 0.06% |
| VMBS | 2020-11-19 19:02:34 | 54.11 | 54.10 | 0.06% |
| VMBS | 2020-11-19 20:02:20 | 54.12 | 54.11 | 0.09% |
| VMBS | 2020-11-19 21:02:19 | 54.13 | 54.12 | 0.11% |
| VMBS | 2020-11-19 22:02:18 | 54.12 | 54.11 | 0.09% |
| VMBS | 2020-11-19 23:02:18 | 54.16 | 54.00 | 0.09% |
| VMBS | 2020-11-20 01:09:37 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 02:02:17 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 03:02:17 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 04:02:16 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 05:02:17 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 06:02:17 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 07:02:17 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 08:02:17 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 09:02:21 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 10:02:20 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 11:02:17 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 12:02:18 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 13:02:19 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 14:02:18 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 15:02:20 | 54.16 | 53.83 | 0.02% |
| VMBS | 2020-11-20 16:02:20 | 57.34 | 54.00 | 0.02% |
| VMBS | 2020-11-20 17:02:34 | 54.11 | 54.10 | -0.04% |
| VMBS | 2020-11-20 18:02:20 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-20 19:02:19 | 54.12 | 54.11 | -0.02% |
| VMBS | 2020-11-20 20:02:17 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-20 21:02:20 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-20 22:02:19 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-20 23:02:17 | 54.12 | 54.11 | -0.02% |
| VMBS | 2020-11-21 01:08:21 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 02:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 03:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 04:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 05:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 06:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 07:02:20 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 08:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 09:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 10:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 11:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 12:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 13:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 14:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 15:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 16:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 17:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 18:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 19:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 20:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 21:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 22:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-21 23:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 01:12:48 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 02:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 03:02:15 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 04:02:15 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 05:02:15 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 06:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 07:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 08:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 09:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 10:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 11:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 12:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 13:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 14:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 15:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 16:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 17:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 18:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 19:02:21 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 20:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 21:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 22:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-22 23:02:22 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 01:11:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 02:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 03:02:15 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 04:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 05:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 06:02:16 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 07:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 08:02:17 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 09:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 10:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 11:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 12:02:20 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 13:02:18 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 14:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 15:02:19 | 56.78 | 54.00 | 0.04% |
| VMBS | 2020-11-23 16:02:19 | 54.17 | 54.00 | 0.04% |
| VMBS | 2020-11-23 17:02:32 | 54.13 | 54.12 | 0.02% |
| VMBS | 2020-11-23 18:02:24 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-23 19:02:21 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-23 20:02:18 | 54.13 | 54.12 | 0.02% |
| VMBS | 2020-11-23 21:02:19 | 54.13 | 54.12 | 0.02% |
| VMBS | 2020-11-23 22:02:19 | 54.13 | 54.12 | 0.02% |
| VMBS | 2020-11-23 23:02:18 | 54.13 | 54.12 | 0.02% |
| VMBS | 2020-11-24 01:08:45 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 02:02:17 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 03:02:18 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 04:02:18 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 05:02:18 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 06:02:17 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 07:02:19 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 08:02:16 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 09:02:23 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 10:02:19 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 11:02:21 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 12:02:24 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 13:02:19 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 14:02:28 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 15:02:22 | 54.16 | 54.00 | -0.06% |
| VMBS | 2020-11-24 16:02:24 | 54.15 | 54.04 | -0.06% |
| VMBS | 2020-11-24 17:04:06 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-24 18:02:24 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-24 19:03:34 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-24 20:02:18 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-24 21:02:19 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-24 22:02:20 | 54.12 | 54.11 | 0.00% |
| VMBS | 2020-11-24 23:02:19 | 54.16 | 54.10 | -0.02% |
| VMBS | 2020-11-25 01:08:31 | 54.16 | 54.10 | 0.02% |
| VMBS | 2020-11-25 02:02:17 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 03:02:19 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 04:02:18 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 05:02:20 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 06:02:18 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 07:02:19 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 08:02:16 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 09:02:16 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 10:02:18 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 11:02:17 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 12:02:19 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 13:02:19 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 14:02:19 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 15:02:19 | 54.16 | 54.00 | 0.02% |
| VMBS | 2020-11-25 16:02:19 | 54.15 | 43.08 | 0.02% |
| VMBS | 2020-11-25 17:05:22 | 54.12 | 54.11 | 0.02% |
| VMBS | 2020-11-25 18:02:24 | 54.13 | 54.12 | 0.02% |
| VMBS | 2020-11-25 19:02:19 | 54.13 | 54.12 | 0.04% |
| VMBS | 2020-11-25 20:02:20 | 54.13 | 54.12 | 0.04% |
| VMBS | 2020-11-25 21:02:19 | 54.14 | 54.13 | 0.04% |
| VMBS | 2020-11-25 22:02:24 | 54.14 | 54.13 | 0.04% |
| VMBS | 2020-11-25 23:02:19 | 54.16 | 53.85 | 0.00% |
| VMBS | 2020-11-26 01:10:20 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 02:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 03:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 04:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 05:02:21 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 06:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 07:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 08:02:17 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 09:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 10:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 11:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 12:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 13:02:20 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 14:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 15:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 16:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 17:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 18:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 19:02:20 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 20:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 21:02:22 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 22:02:21 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-26 23:02:20 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 01:11:31 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 02:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 03:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 04:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 05:02:20 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 06:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 07:02:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 08:02:17 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 09:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 10:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 12:03:19 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 13:02:28 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 14:02:18 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 15:02:17 | 54.16 | 53.85 | 0.02% |
| VMBS | 2020-11-27 16:02:21 | 54.15 | 43.01 | 0.02% |
| VMBS | 2020-11-27 17:02:33 | 54.09 | 54.08 | -0.04% |
| VMBS | 2020-11-27 18:02:51 | 54.09 | 54.08 | -0.04% |
| VMBS | 2020-11-27 19:02:30 | 54.09 | 54.08 | -0.04% |
| VMBS | 2020-11-27 20:02:21 | 54.16 | 53.83 | -0.02% |
| VMBS | 2020-11-27 21:02:21 | 54.16 | 53.83 | -0.02% |
| VMBS | 2020-11-27 22:02:22 | 54.16 | 53.83 | -0.02% |
| VMBS | 2020-11-27 23:02:20 | 54.16 | 53.83 | -0.02% |
| VMBS | 2020-11-28 01:08:44 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 02:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 03:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 04:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 05:02:22 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 06:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 07:02:23 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 08:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 09:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 10:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 11:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 12:02:21 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 13:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 14:16:58 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 15:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 16:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 17:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 18:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 19:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 20:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 21:02:21 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 22:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-28 23:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 01:11:52 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 02:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 03:02:16 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 04:02:16 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 05:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 06:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 07:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 08:02:16 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 09:02:16 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 10:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 11:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 12:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 13:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 14:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 15:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 16:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 17:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 18:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 19:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 20:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 21:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 22:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-29 23:02:24 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 01:12:50 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 02:02:14 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 03:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 04:02:15 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 05:02:17 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 06:06:48 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 07:02:16 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 08:02:16 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 09:02:34 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 10:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 11:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 12:02:20 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 13:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 14:02:18 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 15:02:19 | 54.16 | 53.83 | 0.04% |
| VMBS | 2020-11-30 16:02:20 | 58.00 | 51.36 | 0.04% |
| VMBS | 2020-11-30 17:02:19 | 54.12 | 54.11 | 0.04% |
| VMBS | 2020-11-30 18:02:19 | 54.12 | 54.11 | 0.04% |
| VMBS | 2020-11-30 19:02:18 | 54.12 | 54.11 | 0.02% |
| VMBS | 2020-11-30 20:02:18 | 54.12 | 54.10 | 0.02% |
| VMBS | 2020-11-30 21:02:21 | 54.12 | 54.11 | 0.02% |
| VMBS | 2020-11-30 22:02:21 | 54.12 | 54.11 | 0.02% |
| VMBS | 2020-11-30 23:02:20 | 54.11 | 54.10 | 0.00% |
| VMBS | 2020-12-01 01:08:22 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 02:02:14 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 03:02:17 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 04:02:14 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 05:02:16 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 06:02:15 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 07:02:16 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 08:02:16 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 09:02:17 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 10:02:22 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 11:02:19 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 12:02:20 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 13:02:20 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 14:02:19 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 15:02:19 | 54.15 | 53.83 | 0.15% |
| VMBS | 2020-12-01 16:02:21 | 58.00 | 54.08 | 0.15% |
| VMBS | 2020-12-01 17:02:20 | 54.03 | 54.01 | -0.18% |
| VMBS | 2020-12-01 18:02:16 | 53.99 | 53.97 | -0.26% |
| VMBS | 2020-12-01 19:02:19 | 54.01 | 54.00 | -0.22% |
| VMBS | 2020-12-01 20:02:21 | 54.02 | 54.01 | -0.18% |
| VMBS | 2020-12-01 21:02:21 | 54.04 | 54.03 | -0.17% |
| VMBS | 2020-12-01 22:02:20 | 54.03 | 54.02 | -0.18% |
| VMBS | 2020-12-01 23:02:20 | 54.02 | 54.01 | -0.18% |
| VMBS | 2020-12-02 01:08:56 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 02:02:16 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 03:02:17 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 04:02:18 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 05:02:19 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 06:02:17 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 07:02:18 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 08:02:17 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 09:02:17 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 10:02:21 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 11:02:20 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 12:02:22 | 54.16 | 53.76 | 0.17% |
| VMBS | 2020-12-02 13:02:21 | 54.16 | 53.76 | 0.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98