investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMBS: Vanguard Mortgage-Backed Securities ETF





Clear duplicates of prices



2024-02-28

VMBS 2024-02-28 04:01:380.00 0.00 -0.20%
VMBS 2024-02-28 06:01:3053.77 37.37 -0.20%
VMBS 2024-02-28 08:01:2546.10 37.37 -0.20%
VMBS 2024-02-28 10:01:4846.10 41.18 -0.20%
VMBS 2024-02-28 11:01:3845.15 45.14 0.13%
VMBS 2024-02-28 12:01:2545.18 45.17 0.18%
VMBS 2024-02-28 13:01:2645.23 45.22 0.31%
VMBS 2024-02-28 15:01:2545.20 45.19 0.24%
VMBS 2024-02-28 16:01:4045.27 45.25 0.38%
VMBS 2024-02-28 17:01:2245.27 37.38 0.38%
VMBS 2024-02-28 18:01:3845.27 44.35 0.13%
VMBS 2024-02-28 19:01:3945.37 37.38 0.13%
VMBS 2024-02-28 21:09:100.00 0.00 0.13%
2024-02-29

VMBS 2024-02-29 06:01:4049.71 44.69 0.13%
VMBS 2024-02-29 08:01:4946.10 40.86 0.13%
VMBS 2024-02-29 10:01:5246.10 44.69 0.13%
VMBS 2024-02-29 11:01:3145.45 45.43 0.38%
VMBS 2024-02-29 12:01:5045.42 45.41 0.35%
VMBS 2024-02-29 13:01:2645.38 45.37 0.27%
VMBS 2024-02-29 14:01:5245.34 45.33 0.18%
VMBS 2024-02-29 15:01:3245.39 45.38 0.29%
VMBS 2024-02-29 16:01:4345.32 45.31 0.13%
VMBS 2024-02-29 17:01:2946.10 44.69 0.18%
VMBS 2024-02-29 21:10:360.00 0.00 0.18%
2024-03-01

VMBS 2024-03-01 05:01:440.00 44.77 0.18%
VMBS 2024-03-01 06:01:4253.94 44.77 0.18%
VMBS 2024-03-01 08:01:4546.10 44.29 -0.93%
VMBS 2024-03-01 11:01:3245.18 45.17 -0.04%
VMBS 2024-03-01 12:01:4545.36 45.35 0.40%
VMBS 2024-03-01 13:01:2745.30 45.29 0.22%
VMBS 2024-03-01 14:01:5045.34 45.33 0.31%
VMBS 2024-03-01 15:01:4145.36 45.35 0.35%
VMBS 2024-03-01 16:01:4145.39 45.38 0.42%
VMBS 2024-03-01 17:01:2546.10 44.29 0.44%
VMBS 2024-03-01 18:01:4445.38 37.44 0.44%
2024-03-04

VMBS 2024-03-04 00:10:360.00 0.00 0.44%
VMBS 2024-03-04 06:01:5749.69 40.98 0.44%
VMBS 2024-03-04 07:01:3649.71 40.99 0.44%
VMBS 2024-03-04 08:01:4046.10 40.99 0.44%
VMBS 2024-03-04 11:01:3345.28 45.27 -0.27%
VMBS 2024-03-04 12:01:4645.27 45.26 -0.27%
VMBS 2024-03-04 13:01:2845.29 45.28 -0.18%
VMBS 2024-03-04 14:01:5745.26 45.25 -0.31%
VMBS 2024-03-04 15:01:3045.24 45.23 -0.33%
VMBS 2024-03-04 16:01:4845.24 45.23 -0.35%
VMBS 2024-03-04 17:01:2646.10 37.44 -0.33%
VMBS 2024-03-04 21:09:170.00 0.00 -0.33%
2024-03-05

VMBS 2024-03-05 06:01:4553.88 37.46 -0.33%
VMBS 2024-03-05 07:01:1949.67 40.97 -0.33%
VMBS 2024-03-05 08:01:3446.10 40.97 -0.33%
VMBS 2024-03-05 10:01:5245.78 44.86 -0.33%
VMBS 2024-03-05 11:01:2845.54 45.53 0.64%
VMBS 2024-03-05 12:01:5445.45 45.44 0.48%
VMBS 2024-03-05 13:01:3745.45 45.44 0.46%
VMBS 2024-03-05 14:01:4845.49 45.48 0.55%
VMBS 2024-03-05 15:01:1845.55 45.54 0.66%
VMBS 2024-03-05 17:01:1846.10 40.35 0.75%
VMBS 2024-03-05 21:07:150.00 0.00 0.75%
2024-03-06

VMBS 2024-03-06 06:01:5849.87 41.13 0.75%
VMBS 2024-03-06 08:02:0246.10 40.94 0.75%
VMBS 2024-03-06 09:01:1846.10 41.15 0.75%
VMBS 2024-03-06 10:01:3446.10 41.22 0.75%
VMBS 2024-03-06 11:01:2345.66 45.65 0.13%
VMBS 2024-03-06 12:01:4045.62 45.60 0.11%
VMBS 2024-03-06 13:01:1945.70 45.69 0.27%
VMBS 2024-03-06 14:02:1745.68 45.67 0.20%
VMBS 2024-03-06 15:01:2345.68 45.67 0.22%
VMBS 2024-03-06 16:01:4445.62 45.61 0.09%
VMBS 2024-03-06 17:01:3745.73 37.76 0.09%
VMBS 2024-03-06 18:01:4145.73 37.76 -0.13%
VMBS 2024-03-06 20:02:0445.69 37.76 -0.13%
2024-03-07

VMBS 2024-03-07 06:01:5950.05 41.28 -0.13%
VMBS 2024-03-07 08:01:4646.10 41.28 -0.13%
VMBS 2024-03-07 10:01:4446.10 41.71 -0.13%
VMBS 2024-03-07 11:01:3645.68 45.67 0.11%
VMBS 2024-03-07 12:02:0245.66 45.65 0.09%
VMBS 2024-03-07 13:01:1945.63 45.62 0.02%
VMBS 2024-03-07 14:01:4545.60 45.59 -0.07%
VMBS 2024-03-07 15:01:3145.63 45.62 0.00%
VMBS 2024-03-07 16:01:4845.68 45.67 0.15%
VMBS 2024-03-07 17:01:2946.10 37.73 0.22%
VMBS 2024-03-07 18:01:5046.10 37.73 0.00%
VMBS 2024-03-07 20:01:3246.10 44.95 0.00%
VMBS 2024-03-07 21:08:170.00 0.00 0.00%
2024-03-08

VMBS 2024-03-08 06:01:4950.20 41.40 0.00%
VMBS 2024-03-08 08:01:2546.10 41.40 0.00%
VMBS 2024-03-08 10:01:4446.07 45.11 0.00%
VMBS 2024-03-08 11:01:2845.85 45.84 0.28%
VMBS 2024-03-08 12:01:4745.79 45.78 0.15%
VMBS 2024-03-08 13:01:2645.80 45.79 0.15%
VMBS 2024-03-08 14:01:5045.80 45.79 0.20%
VMBS 2024-03-08 15:01:2045.78 45.77 0.13%
VMBS 2024-03-08 16:01:5645.81 45.80 0.18%
VMBS 2024-03-08 17:01:3045.80 40.35 0.15%
VMBS 2024-03-08 19:01:2645.93 40.35 0.15%
VMBS 2024-03-08 21:07:170.00 0.00 0.15%
VMBS 2024-03-08 22:06:5245.93 40.35 0.15%
2024-03-11

VMBS 2024-03-11 00:13:370.00 0.00 0.15%
VMBS 2024-03-11 05:01:2350.46 41.36 0.15%
VMBS 2024-03-11 07:01:3846.10 41.36 0.15%
VMBS 2024-03-11 09:01:2646.10 41.91 0.15%
VMBS 2024-03-11 10:02:1045.81 45.79 0.02%
VMBS 2024-03-11 11:01:3045.73 45.71 -0.13%
VMBS 2024-03-11 12:01:4145.73 45.72 -0.13%
VMBS 2024-03-11 13:01:5445.77 45.76 -0.07%
VMBS 2024-03-11 14:01:4745.73 45.72 -0.15%
VMBS 2024-03-11 15:01:3245.76 45.75 -0.09%
VMBS 2024-03-11 16:01:4545.85 40.35 -0.09%
VMBS 2024-03-11 20:01:340.00 0.00 -0.09%
2024-03-12

VMBS 2024-03-12 04:01:380.00 43.95 -0.09%
VMBS 2024-03-12 05:01:2350.32 43.95 -0.09%
VMBS 2024-03-12 07:01:3046.00 41.26 -0.09%
VMBS 2024-03-12 08:01:4946.00 41.43 -0.09%
VMBS 2024-03-12 09:01:2746.00 43.95 -0.09%
VMBS 2024-03-12 10:01:4845.68 45.67 -0.17%
VMBS 2024-03-12 11:01:3645.64 45.63 -0.26%
VMBS 2024-03-12 12:01:4245.63 45.62 -0.26%
VMBS 2024-03-12 13:01:3845.59 45.58 -0.35%
VMBS 2024-03-12 15:01:2845.63 45.62 -0.26%
VMBS 2024-03-12 16:01:4446.00 43.95 -0.24%
VMBS 2024-03-12 20:01:420.00 0.00 -0.24%
2024-03-13

VMBS 2024-03-13 05:01:2850.30 41.18 -0.24%
VMBS 2024-03-13 07:01:2746.00 41.18 -0.24%
VMBS 2024-03-13 09:01:3046.00 41.67 -0.24%
VMBS 2024-03-13 10:01:5245.61 45.60 -0.09%
VMBS 2024-03-13 11:01:2645.63 45.62 -0.02%
VMBS 2024-03-13 12:01:3545.60 45.59 -0.09%
VMBS 2024-03-13 13:01:3145.66 45.65 0.02%
VMBS 2024-03-13 14:01:4245.62 45.61 -0.07%
VMBS 2024-03-13 15:01:3145.60 45.59 -0.11%
VMBS 2024-03-13 16:01:3845.66 40.35 -0.11%
VMBS 2024-03-13 20:01:420.00 0.00 -0.11%
2024-03-14

VMBS 2024-03-14 04:02:030.00 44.77 -0.11%
VMBS 2024-03-14 05:01:3250.00 44.77 -0.11%
VMBS 2024-03-14 07:01:3146.00 41.24 -0.11%
VMBS 2024-03-14 09:01:2946.00 45.07 -0.11%
VMBS 2024-03-14 10:01:4845.36 45.35 -0.53%
VMBS 2024-03-14 11:01:4245.30 45.29 -0.66%
VMBS 2024-03-14 12:01:5145.25 45.24 -0.77%
VMBS 2024-03-14 13:01:3945.29 45.28 -0.68%
VMBS 2024-03-14 14:01:4645.27 45.26 -0.70%
VMBS 2024-03-14 15:47:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1709967/000188852424003365/0001888524-24-003365-index.htm
10-K - JPMCC Commercial Mortgage Securities Trust 2017-JP7 (0001709967) (Filer)
VMBS 2024-03-14 16:01:4745.66 45.20 -0.77%
VMBS 2024-03-14 18:01:3245.66 45.14 -0.77%
VMBS 2024-03-14 20:01:410.00 0.00 -0.77%
2024-03-15

VMBS 2024-03-15 05:01:3149.83 40.81 -0.77%
VMBS 2024-03-15 07:01:2546.00 40.81 -0.77%
VMBS 2024-03-15 09:01:3046.00 41.25 -0.77%
VMBS 2024-03-15 10:01:4145.18 45.17 -0.13%
VMBS 2024-03-15 11:01:2445.21 45.20 -0.07%
VMBS 2024-03-15 12:01:4945.23 45.22 -0.02%
VMBS 2024-03-15 13:01:3845.24 45.23 0.00%
VMBS 2024-03-15 15:01:2545.27 45.26 0.07%
VMBS 2024-03-15 16:01:4945.66 45.14 -0.04%
VMBS 2024-03-15 20:01:350.00 0.00 -0.04%
2024-03-18

VMBS 2024-03-18 05:01:3071.36 19.67 -0.04%
VMBS 2024-03-18 08:01:520.00 0.00 -0.04%
VMBS 2024-03-18 09:01:2654.33 36.05 -0.04%
VMBS 2024-03-18 10:02:2445.19 45.18 -0.11%
VMBS 2024-03-18 11:01:1845.14 45.13 -0.18%
VMBS 2024-03-18 12:01:4545.13 45.12 -0.20%
VMBS 2024-03-18 13:01:2445.14 45.13 -0.20%
VMBS 2024-03-18 14:01:5045.12 45.11 -0.22%
VMBS 2024-03-18 15:01:2445.13 45.12 -0.20%
VMBS 2024-03-18 16:01:4845.22 45.12 -0.15%
VMBS 2024-03-18 18:01:2945.22 45.11 -0.15%
VMBS 2024-03-18 20:01:400.00 0.00 -0.24%
2024-03-19

VMBS 2024-03-19 05:01:1749.57 40.88 -0.24%
VMBS 2024-03-19 07:01:3745.15 40.88 -0.24%
VMBS 2024-03-19 09:01:3145.15 44.51 -0.24%
VMBS 2024-03-19 10:01:3845.26 45.25 0.22%
VMBS 2024-03-19 11:01:2945.30 45.28 0.31%
VMBS 2024-03-19 12:01:5545.25 45.24 0.22%
VMBS 2024-03-19 13:01:3845.31 45.30 0.35%
VMBS 2024-03-19 14:02:0445.30 45.29 0.31%
VMBS 2024-03-19 15:01:3845.33 45.32 0.40%
VMBS 2024-03-19 16:01:5845.85 44.39 0.33%
VMBS 2024-03-19 17:01:2045.85 44.39 0.11%
VMBS 2024-03-19 18:01:3745.85 37.42 0.11%
VMBS 2024-03-19 20:01:510.00 0.00 0.11%
2024-03-20

VMBS 2024-03-20 05:01:4849.93 40.89 0.11%
VMBS 2024-03-20 07:01:0446.00 40.89 0.11%
VMBS 2024-03-20 09:01:2846.00 41.37 0.11%
VMBS 2024-03-20 10:01:5445.36 45.35 0.11%
VMBS 2024-03-20 11:01:1345.37 45.36 0.16%
VMBS 2024-03-20 12:01:5145.41 45.40 0.24%
VMBS 2024-03-20 13:01:2745.42 45.41 0.27%
VMBS 2024-03-20 14:01:5145.46 45.42 0.38%
VMBS 2024-03-20 15:01:2745.48 45.47 0.38%
VMBS 2024-03-20 16:01:5746.00 44.57 0.40%
VMBS 2024-03-20 18:01:3646.00 40.35 0.40%
VMBS 2024-03-20 20:01:440.00 0.00 -0.88%
2024-03-21

VMBS 2024-03-21 05:01:4049.96 41.21 -0.88%
VMBS 2024-03-21 07:01:3146.00 41.21 -0.88%
VMBS 2024-03-21 08:01:4846.00 37.96 -0.88%
VMBS 2024-03-21 09:01:1746.00 41.38 -0.88%
VMBS 2024-03-21 10:01:4845.44 45.43 -0.11%
VMBS 2024-03-21 11:01:3045.44 45.43 -0.09%
VMBS 2024-03-21 12:01:5645.46 45.45 -0.04%
VMBS 2024-03-21 13:01:2445.46 45.45 -0.07%
VMBS 2024-03-21 14:01:3545.47 45.46 -0.02%
VMBS 2024-03-21 15:01:2445.48 45.47 0.00%
VMBS 2024-03-21 16:01:3845.55 40.35 -0.07%
VMBS 2024-03-21 17:01:2145.55 44.54 -0.07%
VMBS 2024-03-21 18:01:1445.55 40.35 -0.07%
VMBS 2024-03-21 20:01:510.00 0.00 -0.07%
2024-03-22

VMBS 2024-03-22 05:01:1849.94 41.18 -0.07%
VMBS 2024-03-22 07:01:2046.00 41.18 -0.07%
VMBS 2024-03-22 08:01:4846.00 41.19 -0.07%
VMBS 2024-03-22 09:01:3046.00 41.23 -0.07%
VMBS 2024-03-22 10:02:0045.62 45.61 0.37%
VMBS 2024-03-22 11:01:3345.57 45.56 0.26%
VMBS 2024-03-22 12:01:4745.60 45.59 0.31%
VMBS 2024-03-22 14:01:2845.59 45.58 0.31%
VMBS 2024-03-22 16:01:4545.85 40.35 0.31%
VMBS 2024-03-22 17:01:2345.85 44.68 0.31%
VMBS 2024-03-22 18:01:2345.85 40.35 0.31%
VMBS 2024-03-22 20:01:450.00 0.00 0.31%
2024-03-25

VMBS 2024-03-25 04:01:410.00 45.12 0.31%
VMBS 2024-03-25 05:01:3850.09 45.12 0.31%
VMBS 2024-03-25 07:01:4246.00 44.17 0.31%
VMBS 2024-03-25 09:01:2045.97 45.12 0.31%
VMBS 2024-03-25 10:02:0445.53 45.52 -0.13%
VMBS 2024-03-25 11:01:3045.51 45.50 -0.18%
VMBS 2024-03-25 12:01:5145.52 45.51 -0.18%
VMBS 2024-03-25 13:01:4045.51 45.50 -0.18%
VMBS 2024-03-25 14:01:4545.52 45.51 -0.15%
VMBS 2024-03-25 15:01:4045.54 45.53 -0.13%
VMBS 2024-03-25 16:01:3845.85 45.30 -0.04%
VMBS 2024-03-25 17:01:2245.85 45.30 -0.64%
VMBS 2024-03-25 20:01:470.00 0.00 -0.64%
2024-03-26

VMBS 2024-03-26 05:01:1750.04 41.09 -0.64%
VMBS 2024-03-26 07:01:1946.00 41.09 -0.64%
VMBS 2024-03-26 08:02:0346.00 41.27 -0.64%
VMBS 2024-03-26 10:01:4845.58 45.57 0.00%
VMBS 2024-03-26 12:01:4045.57 45.56 -0.02%
VMBS 2024-03-26 13:01:3445.65 45.64 0.18%
VMBS 2024-03-26 14:01:5345.63 45.62 0.13%
VMBS 2024-03-26 15:01:1245.64 45.63 0.13%
VMBS 2024-03-26 16:01:4245.85 44.75 0.20%
VMBS 2024-03-26 18:01:1245.85 37.68 0.20%
VMBS 2024-03-26 19:01:1445.67 37.68 0.20%
VMBS 2024-03-26 20:01:410.00 0.00 0.20%
2024-03-27

VMBS 2024-03-27 05:01:1750.36 40.95 0.20%
VMBS 2024-03-27 06:01:4050.16 41.15 0.20%
VMBS 2024-03-27 07:01:2946.00 41.15 0.20%
VMBS 2024-03-27 09:01:3246.00 41.33 0.20%
VMBS 2024-03-27 10:01:4445.66 45.65 0.00%
VMBS 2024-03-27 11:01:2545.70 45.69 0.09%
VMBS 2024-03-27 12:01:5645.73 45.72 0.13%
VMBS 2024-03-27 13:01:2945.75 45.74 0.18%
VMBS 2024-03-27 13:46:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1578422/000185362024000082/0001853620-24-000082-index.htm
10-K - GS Mortgage Securities Trust 2013-GC13 (0001578422) (Filer)
VMBS 2024-03-27 14:01:4445.73 45.72 0.13%
VMBS 2024-03-27 15:01:0445.74 45.73 0.18%
VMBS 2024-03-27 16:01:1446.00 44.84 0.20%
VMBS 2024-03-27 17:01:0246.00 44.84 -0.02%
VMBS 2024-03-27 20:01:390.00 0.00 -0.02%
2024-03-28

VMBS 2024-03-28 05:01:2650.21 41.10 -0.02%
VMBS 2024-03-28 07:01:2346.00 41.10 -0.02%
VMBS 2024-03-28 09:01:2345.99 45.30 -0.02%
VMBS 2024-03-28 10:01:2945.65 45.64 -0.22%
VMBS 2024-03-28 11:01:3045.67 45.66 -0.18%
VMBS 2024-03-28 12:01:5745.70 45.69 -0.11%
VMBS 2024-03-28 13:01:2045.66 45.65 -0.22%
VMBS 2024-03-28 14:01:3645.63 45.62 -0.28%
VMBS 2024-03-28 15:01:1845.62 45.61 -0.28%
VMBS 2024-03-28 16:01:3746.00 45.58 -0.31%
VMBS 2024-03-28 20:01:220.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.