investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VMBS: Vanguard Mortgage-Backed Securities ETF





Clear duplicates of prices



2025-11-26
VMBS 2025-11-26 02:03:450.00 0.00 0.23%
VMBS 2025-11-26 06:03:5552.01 42.82 0.23%
VMBS 2025-11-26 10:03:5351.89 42.79 0.23%
VMBS 2025-11-26 11:02:5547.29 47.28 -0.11%
VMBS 2025-11-26 12:03:4847.35 47.34 0.02%
VMBS 2025-11-26 13:03:1347.37 47.36 0.06%
VMBS 2025-11-26 14:03:5447.39 47.38 0.08%
VMBS 2025-11-26 15:02:5547.39 47.38 0.11%
VMBS 2025-11-26 16:03:5347.38 47.37 0.08%
VMBS 2025-11-26 17:02:5547.50 40.63 0.13%
VMBS 2025-11-26 18:03:5847.50 40.40 0.13%
VMBS 2025-11-26 21:09:400.00 0.00 0.13%
2025-11-27
VMBS 2025-11-27 19:02:5947.50 40.40 0.13%
VMBS 2025-11-27 21:07:040.00 0.00 0.13%
2025-11-28
VMBS 2025-11-28 06:03:5952.09 42.81 0.13%
VMBS 2025-11-28 07:02:5252.10 42.82 0.13%
VMBS 2025-11-28 08:03:4951.89 41.89 0.13%
VMBS 2025-11-28 09:02:4747.50 42.81 0.13%
VMBS 2025-11-28 10:03:5251.89 42.82 0.13%
VMBS 2025-11-28 11:02:5247.32 47.31 -0.15%
VMBS 2025-11-28 12:03:4947.30 47.29 -0.23%
VMBS 2025-11-28 13:02:5547.32 47.31 -0.15%
VMBS 2025-11-28 14:03:5347.50 42.44 -0.17%
VMBS 2025-11-28 15:02:5347.50 43.15 -0.17%
VMBS 2025-11-28 18:03:400.00 0.00 -0.17%
2025-12-01
VMBS 2025-12-01 06:03:5151.69 42.46 -0.17%
VMBS 2025-12-01 10:03:5151.68 42.58 -0.17%
VMBS 2025-12-01 11:02:5346.99 46.98 -0.34%
VMBS 2025-12-01 12:03:5046.96 46.95 -0.38%
VMBS 2025-12-01 13:02:5646.97 46.96 -0.36%
VMBS 2025-12-01 14:04:0246.98 46.97 -0.34%
VMBS 2025-12-01 16:04:0046.99 46.98 -0.32%
VMBS 2025-12-01 17:02:5647.50 46.97 -0.65%
VMBS 2025-12-01 18:03:5247.50 46.97 -0.66%
VMBS 2025-12-01 21:08:400.00 0.00 -0.66%
2025-12-02
VMBS 2025-12-02 06:04:0351.55 42.35 -0.66%
VMBS 2025-12-02 09:02:5551.56 42.45 -0.66%
VMBS 2025-12-02 10:03:5551.07 42.91 -0.66%
VMBS 2025-12-02 11:02:5547.00 46.99 0.00%
VMBS 2025-12-02 12:05:2147.02 47.01 0.06%
VMBS 2025-12-02 13:03:4047.04 47.03 0.08%
VMBS 2025-12-02 15:03:4247.06 47.05 0.15%
VMBS 2025-12-02 16:03:0547.09 47.08 0.21%
VMBS 2025-12-02 17:03:3847.50 46.97 0.21%
VMBS 2025-12-02 21:14:180.00 0.00 0.21%
2025-12-03
VMBS 2025-12-03 06:03:0351.77 42.50 0.21%
VMBS 2025-12-03 08:03:0851.17 42.50 0.21%
VMBS 2025-12-03 10:02:5751.17 42.67 0.21%
VMBS 2025-12-03 11:03:4347.14 47.13 0.09%
VMBS 2025-12-03 12:02:5747.11 47.10 0.04%
VMBS 2025-12-03 13:03:3647.14 47.13 0.09%
VMBS 2025-12-03 14:03:0347.14 47.13 0.11%
VMBS 2025-12-03 15:03:5047.16 47.15 0.17%
VMBS 2025-12-03 16:03:0547.17 47.16 0.17%
VMBS 2025-12-03 17:03:5447.40 47.00 0.13%
VMBS 2025-12-03 18:03:1547.61 47.00 0.23%
VMBS 2025-12-03 21:14:420.00 0.00 0.23%
2025-12-04
VMBS 2025-12-04 06:03:1451.72 42.53 0.23%
VMBS 2025-12-04 09:04:0451.73 42.56 0.23%
VMBS 2025-12-04 11:08:3347.05 47.04 -0.19%
VMBS 2025-12-04 12:02:5947.05 47.04 -0.21%
VMBS 2025-12-04 13:07:0447.07 47.06 -0.15%
VMBS 2025-12-04 14:03:0747.06 47.05 -0.17%
VMBS 2025-12-04 15:03:4947.05 47.04 -0.21%
VMBS 2025-12-04 16:03:4247.02 47.01 -0.25%
VMBS 2025-12-04 17:03:3347.61 46.99 -0.19%
VMBS 2025-12-04 18:52:50
VMBS: NAV Probability Shift
VMBS 2025-12-04 21:15:140.00 0.00 -0.19%
2025-12-05
VMBS 2025-12-05 06:03:0751.68 42.52 -0.19%
VMBS 2025-12-05 10:03:0651.65 42.52 -0.19%
VMBS 2025-12-05 11:03:5247.05 47.04 0.02%
VMBS 2025-12-05 12:03:0047.02 47.01 -0.04%
VMBS 2025-12-05 13:03:4147.01 47.00 -0.06%
VMBS 2025-12-05 14:02:5947.00 46.99 -0.08%
VMBS 2025-12-05 15:03:4047.01 47.00 -0.06%
VMBS 2025-12-05 16:03:2147.02 47.01 -0.04%
VMBS 2025-12-05 17:03:4147.61 46.97 -0.02%
VMBS 2025-12-05 21:09:480.00 0.00 -0.02%
2025-12-08
VMBS 2025-12-08 06:03:4651.64 42.49 -0.02%
VMBS 2025-12-08 08:04:0551.64 42.99 -0.02%
VMBS 2025-12-08 10:04:0151.53 42.99 -0.02%
VMBS 2025-12-08 11:02:4646.95 46.94 -0.19%
VMBS 2025-12-08 12:03:5446.91 46.90 -0.28%
VMBS 2025-12-08 13:03:1446.92 46.91 -0.21%
VMBS 2025-12-08 14:04:1146.93 46.92 -0.21%
VMBS 2025-12-08 15:03:2146.96 46.95 -0.15%
VMBS 2025-12-08 16:04:0046.93 46.92 -0.21%
VMBS 2025-12-08 17:03:0651.89 46.87 -0.19%
VMBS 2025-12-08 21:08:120.00 0.00 -0.19%
2025-12-09
VMBS 2025-12-09 05:03:050.00 46.60 -0.19%
VMBS 2025-12-09 06:04:0351.50 46.60 -0.19%
VMBS 2025-12-09 09:02:5951.64 46.60 -0.19%
VMBS 2025-12-09 10:04:5251.60 46.60 -0.19%
VMBS 2025-12-09 11:03:0146.97 46.96 0.09%
VMBS 2025-12-09 12:04:0646.95 46.94 0.04%
VMBS 2025-12-09 13:03:0846.98 46.97 0.11%
VMBS 2025-12-09 14:04:4146.97 46.96 0.09%
VMBS 2025-12-09 15:03:4646.92 46.91 -0.02%
VMBS 2025-12-09 16:04:0446.92 46.91 -0.04%
VMBS 2025-12-09 17:03:5551.01 46.82 -0.06%
VMBS 2025-12-09 19:04:0446.90 46.82 -0.06%
VMBS 2025-12-09 20:03:5646.90 46.65 -0.23%
VMBS 2025-12-09 21:05:040.00 0.00 -0.23%
2025-12-10
VMBS 2025-12-10 06:04:1754.16 42.24 -0.23%
VMBS 2025-12-10 08:03:5951.01 42.24 -0.23%
VMBS 2025-12-10 09:02:5651.01 42.34 -0.23%
VMBS 2025-12-10 11:02:5046.92 46.91 0.06%
VMBS 2025-12-10 12:03:4846.93 46.92 0.09%
VMBS 2025-12-10 13:03:0246.97 46.96 0.15%
VMBS 2025-12-10 14:04:1346.97 46.96 0.17%
VMBS 2025-12-10 15:02:4947.00 46.99 0.23%
VMBS 2025-12-10 16:04:0547.01 47.00 0.23%
VMBS 2025-12-10 17:02:4451.08 46.90 0.32%
VMBS 2025-12-10 18:04:1451.89 46.90 0.32%
2025-12-11
VMBS 2025-12-11 06:03:5651.76 42.57 0.32%
VMBS 2025-12-11 10:04:0951.25 43.05 0.32%
VMBS 2025-12-11 11:03:1747.17 47.16 0.30%
VMBS 2025-12-11 12:04:0247.16 47.14 0.23%
VMBS 2025-12-11 13:03:0147.16 47.15 0.28%
VMBS 2025-12-11 14:03:5347.15 47.14 0.23%
VMBS 2025-12-11 15:03:0047.13 47.12 0.21%
VMBS 2025-12-11 16:03:5847.11 47.10 0.17%
VMBS 2025-12-11 17:02:4647.61 46.90 0.13%
VMBS 2025-12-11 21:05:510.00 0.00 0.13%
2025-12-12
VMBS 2025-12-12 06:03:5651.65 42.52 0.13%
VMBS 2025-12-12 09:02:5051.64 42.52 0.13%
VMBS 2025-12-12 11:05:0746.99 46.98 -0.21%
VMBS 2025-12-12 13:02:4146.98 46.97 -0.21%
VMBS 2025-12-12 16:04:0546.97 46.96 -0.28%
VMBS 2025-12-12 17:02:3951.89 46.90 -0.21%
VMBS 2025-12-12 21:05:160.00 0.00 -0.21%
2025-12-15
VMBS 2025-12-15 06:03:4751.72 42.52 -0.21%
VMBS 2025-12-15 09:02:5251.59 42.57 -0.21%
VMBS 2025-12-15 11:02:4847.11 47.10 0.28%
VMBS 2025-12-15 12:03:4547.08 47.07 0.23%
VMBS 2025-12-15 13:02:4247.03 47.02 0.13%
VMBS 2025-12-15 14:03:5147.04 47.03 0.15%
VMBS 2025-12-15 16:04:0047.03 47.02 0.13%
VMBS 2025-12-15 17:02:5047.60 46.98 0.15%
VMBS 2025-12-15 21:06:050.00 0.00 0.15%
2025-12-16
VMBS 2025-12-16 06:03:4951.73 42.56 0.15%
VMBS 2025-12-16 10:04:0851.69 42.67 0.15%
VMBS 2025-12-16 11:02:4747.11 47.10 0.13%
VMBS 2025-12-16 12:03:4247.08 47.07 0.09%
VMBS 2025-12-16 13:02:4147.12 47.11 0.17%
VMBS 2025-12-16 16:03:4447.14 47.13 0.21%
VMBS 2025-12-16 17:02:4447.60 46.98 0.23%
VMBS 2025-12-16 19:03:0647.60 46.98 0.00%
VMBS 2025-12-16 21:05:150.00 0.00 0.00%
2025-12-17
VMBS 2025-12-17 06:04:0051.70 42.56 0.00%
VMBS 2025-12-17 08:03:5447.50 46.98 0.00%
VMBS 2025-12-17 10:03:4547.50 47.10 0.00%
VMBS 2025-12-17 11:03:0847.12 47.11 -0.04%
VMBS 2025-12-17 13:02:4447.10 47.09 -0.06%
VMBS 2025-12-17 15:02:4847.11 47.10 -0.06%
VMBS 2025-12-17 16:04:0147.13 47.12 0.00%
VMBS 2025-12-17 17:03:0747.60 46.98 0.00%
VMBS 2025-12-17 21:05:420.00 0.00 0.00%
2025-12-18
VMBS 2025-12-18 06:03:5051.69 42.51 0.00%
VMBS 2025-12-18 08:03:5147.60 46.94 0.00%
VMBS 2025-12-18 11:02:5047.08 47.07 0.23%
VMBS 2025-12-18 14:03:4547.05 47.04 0.17%
VMBS 2025-12-18 15:02:5247.06 47.05 0.19%
VMBS 2025-12-18 16:03:5547.09 47.08 0.25%
VMBS 2025-12-18 17:02:4647.08 47.05 -0.13%
VMBS 2025-12-18 18:03:4247.08 47.05 -0.15%
VMBS 2025-12-18 21:06:080.00 0.00 -0.15%
2025-12-19
VMBS 2025-12-19 05:03:0147.58 0.00 -0.15%
VMBS 2025-12-19 06:03:4947.58 42.52 -0.15%
VMBS 2025-12-19 08:03:4647.15 42.52 -0.15%
VMBS 2025-12-19 11:03:4947.02 47.01 -0.09%
VMBS 2025-12-19 12:04:1147.07 47.06 0.00%
VMBS 2025-12-19 13:02:5447.03 47.02 -0.06%
VMBS 2025-12-19 14:04:1047.02 47.01 -0.09%
VMBS 2025-12-19 15:03:1047.01 47.00 -0.15%
VMBS 2025-12-19 16:03:5547.02 47.01 -0.09%
VMBS 2025-12-19 17:04:1247.02 46.98 -0.09%
VMBS 2025-12-19 18:03:4247.02 46.98 -0.08%
VMBS 2025-12-19 21:06:480.00 0.00 -0.08%
2025-12-22
VMBS 2025-12-22 06:03:5451.61 42.48 -0.08%
VMBS 2025-12-22 10:03:4651.46 42.52 -0.08%
VMBS 2025-12-22 11:02:4647.01 47.00 -0.02%
VMBS 2025-12-22 13:02:5047.02 47.01 0.00%
VMBS 2025-12-22 14:04:0447.02 47.01 -0.02%
VMBS 2025-12-22 15:02:5247.01 47.00 -0.02%
VMBS 2025-12-22 16:03:5947.02 47.01 0.00%
VMBS 2025-12-22 17:02:5247.15 46.82 0.02%
VMBS 2025-12-22 21:05:540.00 0.00 0.02%
2025-12-23
VMBS 2025-12-23 05:03:4374.32 20.43 0.02%
VMBS 2025-12-23 06:03:4251.70 42.50 0.02%
VMBS 2025-12-23 09:02:5551.46 42.52 0.02%
VMBS 2025-12-23 11:02:4746.93 46.92 -0.21%
VMBS 2025-12-23 12:03:5746.98 46.97 -0.09%
VMBS 2025-12-23 13:02:4647.01 47.00 -0.04%
VMBS 2025-12-23 14:03:4347.00 46.99 -0.06%
VMBS 2025-12-23 15:02:5146.99 46.98 -0.06%
VMBS 2025-12-23 16:03:5047.02 47.01 0.00%
VMBS 2025-12-23 17:02:4447.15 46.82 0.00%
VMBS 2025-12-23 21:05:170.00 0.00 0.00%
2025-12-24
VMBS 2025-12-24 06:03:4551.82 42.45 0.00%
VMBS 2025-12-24 08:03:4451.74 42.45 0.00%
VMBS 2025-12-24 10:03:4451.46 42.76 0.00%
VMBS 2025-12-24 11:02:5447.05 47.04 0.06%
VMBS 2025-12-24 12:03:4247.07 47.06 0.09%
VMBS 2025-12-24 13:02:4447.11 47.10 0.17%
VMBS 2025-12-24 14:03:4047.41 47.00 0.23%
VMBS 2025-12-24 18:03:300.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.