investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VLY: Valley National Bancorp - Common Stock





Clear duplicates of prices



2026-06-15
VLY 2026-06-15 00:09:200.00 0.00 1.87%
VLY 2026-06-15 04:03:3714.92 13.32 1.87%
VLY 2026-06-15 06:03:3914.71 13.32 1.87%
VLY 2026-06-15 07:02:3014.70 13.32 1.87%
VLY 2026-06-15 08:03:3415.98 14.45 1.87%
VLY 2026-06-15 09:02:3114.69 14.44 1.87%
VLY 2026-06-15 10:03:3714.65 14.64 0.97%
VLY 2026-06-15 11:02:3814.43 14.42 -0.56%
VLY 2026-06-15 14:03:3614.36 14.35 -1.11%
VLY 2026-06-15 15:02:2814.37 14.36 -0.97%
VLY 2026-06-15 16:03:3414.60 14.01 -2.27%
VLY 2026-06-15 18:03:2914.60 14.13 -2.55%
VLY 2026-06-15 20:03:260.00 0.00 -2.55%
2026-06-16
VLY 2026-06-16 04:03:3216.20 12.91 -2.55%
VLY 2026-06-16 07:02:3715.81 12.91 -2.55%
VLY 2026-06-16 08:03:3614.44 14.26 -0.07%
VLY 2026-06-16 09:02:2914.60 14.12 -0.07%
VLY 2026-06-16 10:03:3214.33 14.32 0.34%
VLY 2026-06-16 11:02:3014.22 14.21 -0.41%
VLY 2026-06-16 13:02:3114.20 14.19 -0.55%
VLY 2026-06-16 14:03:3014.23 14.22 -0.41%
VLY 2026-06-16 15:02:3414.21 14.20 -0.48%
VLY 2026-06-16 16:03:3414.23 13.80 -1.26%
VLY 2026-06-16 20:03:290.00 0.00 -2.10%
2026-06-17
VLY 2026-06-17 04:03:4115.79 12.63 -2.10%
VLY 2026-06-17 05:02:2714.54 13.81 -2.10%
VLY 2026-06-17 07:02:3614.24 13.81 -2.10%
VLY 2026-06-17 08:03:2914.27 14.05 0.07%
VLY 2026-06-17 09:02:3314.24 14.05 0.07%
VLY 2026-06-17 10:03:3114.22 14.21 0.21%
VLY 2026-06-17 11:02:2714.21 14.20 0.14%
VLY 2026-06-17 12:03:3114.18 14.17 -0.07%
VLY 2026-06-17 13:02:3314.24 14.23 0.35%
VLY 2026-06-17 14:03:3714.12 14.11 -0.49%
VLY 2026-06-17 15:02:3313.93 13.92 -1.82%
VLY 2026-06-17 16:03:3313.98 13.44 -3.17%
VLY 2026-06-17 20:03:290.00 0.00 -3.17%
2026-06-18
VLY 2026-06-18 04:03:3316.20 12.73 -3.17%
VLY 2026-06-18 05:02:2916.20 13.93 -3.17%
VLY 2026-06-18 06:03:3314.19 13.93 -3.17%
VLY 2026-06-18 07:02:2814.24 12.73 -3.17%
VLY 2026-06-18 08:03:3514.06 13.97 0.49%
VLY 2026-06-18 09:02:3314.06 13.94 1.06%
VLY 2026-06-18 10:03:3414.01 14.00 0.70%
VLY 2026-06-18 11:02:3514.04 14.03 0.99%
VLY 2026-06-18 12:03:3814.02 14.01 0.77%
VLY 2026-06-18 13:02:3514.03 14.02 0.92%
VLY 2026-06-18 14:03:4314.11 14.10 1.41%
VLY 2026-06-18 15:02:3614.07 14.06 1.20%
VLY 2026-06-18 16:03:3614.36 14.02 1.29%
VLY 2026-06-18 17:02:2614.36 13.80 1.29%
VLY 2026-06-18 20:03:440.00 0.00 1.29%
2026-06-22
VLY 2026-06-22 04:03:5114.39 12.85 1.29%
VLY 2026-06-22 07:02:2714.40 14.05 1.29%
VLY 2026-06-22 08:03:3114.40 14.05 -0.14%
VLY 2026-06-22 09:02:3014.43 13.59 0.72%
VLY 2026-06-22 10:03:3414.27 14.26 1.29%
VLY 2026-06-22 11:02:3114.35 14.34 1.87%
VLY 2026-06-22 12:03:3814.34 14.33 1.80%
VLY 2026-06-22 13:02:3214.27 14.26 1.29%
VLY 2026-06-22 14:03:3314.30 14.28 1.51%
VLY 2026-06-22 15:05:2914.26 14.25 1.22%
VLY 2026-06-22 16:03:3314.55 12.90 1.14%
VLY 2026-06-22 17:02:3214.39 14.10 1.14%
VLY 2026-06-22 20:03:290.00 0.00 1.14%
2026-06-23
VLY 2026-06-23 04:03:3217.35 9.15 -0.07%
VLY 2026-06-23 05:02:3414.50 14.13 -0.07%
VLY 2026-06-23 06:03:3615.46 14.14 -0.57%
VLY 2026-06-23 07:02:2914.24 14.14 -0.57%
VLY 2026-06-23 08:03:3715.45 14.14 0.07%
VLY 2026-06-23 09:02:3514.23 14.15 0.07%
VLY 2026-06-23 10:03:3514.25 14.24 0.00%
VLY 2026-06-23 11:02:3414.29 14.28 0.43%
VLY 2026-06-23 12:03:3814.31 14.30 0.57%
VLY 2026-06-23 13:02:3114.32 14.31 0.57%
VLY 2026-06-23 14:03:2814.30 14.28 0.50%
VLY 2026-06-23 15:02:3514.38 14.37 1.06%
VLY 2026-06-23 16:03:3314.51 13.28 1.05%
VLY 2026-06-23 20:03:540.00 0.00 1.05%
2026-06-24
VLY 2026-06-24 04:03:4315.50 14.30 -0.35%
VLY 2026-06-24 05:02:2914.43 14.30 -0.35%
VLY 2026-06-24 06:03:3714.47 14.36 -0.35%
VLY 2026-06-24 08:03:3214.47 14.32 0.00%
VLY 2026-06-24 09:02:2514.47 14.33 0.00%
VLY 2026-06-24 10:03:3214.54 14.53 1.19%
VLY 2026-06-24 11:02:3314.58 14.57 1.33%
VLY 2026-06-24 12:03:3914.57 14.56 1.33%
VLY 2026-06-24 13:14:37
Valley National Bancorp's Improving Asset Mix Supports Further Upside
VLY 2026-06-24 14:03:3914.58 14.57 1.40%
VLY 2026-06-24 15:02:3514.55 14.53 1.19%
VLY 2026-06-24 16:03:4015.00 14.25 1.60%
VLY 2026-06-24 17:02:3114.90 14.48 1.60%
VLY 2026-06-24 20:03:350.00 0.00 1.60%
2026-06-25
VLY 2026-06-25 04:03:4014.80 14.56 -2.57%
VLY 2026-06-25 06:03:4314.80 14.47 -2.57%
VLY 2026-06-25 07:02:3414.71 14.47 -2.57%
VLY 2026-06-25 08:03:3714.69 14.47 -2.57%
VLY 2026-06-25 09:02:2814.60 14.52 -0.42%
VLY 2026-06-25 10:03:3614.90 14.89 2.09%
VLY 2026-06-25 11:02:4514.80 14.78 1.39%
VLY 2026-06-25 12:03:3314.76 14.75 1.11%
VLY 2026-06-25 13:02:2914.72 14.71 0.83%
VLY 2026-06-25 14:03:3514.75 14.74 0.97%
VLY 2026-06-25 15:06:5614.72 14.71 0.83%
VLY 2026-06-25 16:03:3015.06 14.46 1.23%
VLY 2026-06-25 20:03:340.00 0.00 1.23%
2026-06-26
VLY 2026-06-26 04:03:3515.02 14.71 1.23%
VLY 2026-06-26 07:02:2914.92 14.71 0.89%
VLY 2026-06-26 08:03:3414.84 14.67 -0.14%
VLY 2026-06-26 09:02:2914.88 14.69 -0.14%
VLY 2026-06-26 10:03:3414.75 14.74 -0.14%
VLY 2026-06-26 11:02:3014.73 14.72 -0.27%
VLY 2026-06-26 12:03:4014.67 14.66 -0.68%
VLY 2026-06-26 13:02:3414.66 14.65 -0.82%
VLY 2026-06-26 14:03:3914.68 14.67 -0.68%
VLY 2026-06-26 15:02:4014.64 14.63 -0.89%
VLY 2026-06-26 16:03:3415.43 14.01 -0.34%
VLY 2026-06-26 20:03:380.00 0.00 -0.34%
2026-06-29
VLY 2026-06-29 04:03:3214.84 14.66 -0.34%
VLY 2026-06-29 06:03:3714.84 14.61 -0.34%
VLY 2026-06-29 07:02:4114.99 14.63 -0.07%
VLY 2026-06-29 08:03:3914.99 14.65 -0.07%
VLY 2026-06-29 09:02:3314.78 14.64 0.07%
VLY 2026-06-29 10:03:3514.59 14.58 -0.88%
VLY 2026-06-29 11:02:3114.54 14.53 -1.15%
VLY 2026-06-29 12:03:3314.52 14.51 -1.42%
VLY 2026-06-29 13:02:3614.55 14.53 -1.08%
VLY 2026-06-29 14:03:5414.59 14.58 -0.88%
VLY 2026-06-29 15:02:4214.55 14.53 -1.08%
VLY 2026-06-29 16:03:4514.89 14.37 -0.48%
VLY 2026-06-29 18:03:3414.89 14.62 -0.48%
VLY 2026-06-29 20:03:420.00 0.00 -0.48%
2026-06-30
VLY 2026-06-30 04:04:0214.79 14.52 -0.48%
VLY 2026-06-30 05:02:3614.79 14.65 -0.48%
VLY 2026-06-30 06:03:3914.79 14.66 -0.48%
VLY 2026-06-30 07:02:3614.74 14.65 0.61%
VLY 2026-06-30 08:03:3414.70 14.65 0.61%
VLY 2026-06-30 09:02:3614.80 14.60 0.00%
VLY 2026-06-30 10:03:4814.67 14.66 0.14%
VLY 2026-06-30 11:02:3314.65 14.64 0.00%
VLY 2026-06-30 12:03:4614.67 14.66 0.14%
VLY 2026-06-30 13:02:3514.71 14.70 0.48%
VLY 2026-06-30 14:03:3314.69 14.68 0.27%
VLY 2026-06-30 15:02:3414.70 14.69 0.41%
VLY 2026-06-30 16:03:3914.69 14.63 0.00%
VLY 2026-06-30 17:02:4014.69 14.55 0.00%
VLY 2026-06-30 18:03:3314.79 14.55 0.00%
VLY 2026-06-30 20:03:380.00 0.00 0.00%
2026-07-01
VLY 2026-07-01 04:03:4114.69 14.55 0.14%
VLY 2026-07-01 07:02:3314.74 14.51 0.27%
VLY 2026-07-01 08:03:3514.69 14.46 0.27%
VLY 2026-07-01 09:02:2814.79 14.56 0.27%
VLY 2026-07-01 10:03:3914.80 14.78 1.09%
VLY 2026-07-01 11:02:3314.88 14.87 1.64%
VLY 2026-07-01 12:03:3514.90 14.89 1.71%
VLY 2026-07-01 13:02:2914.81 14.80 1.16%
VLY 2026-07-01 16:03:3114.96 14.65 1.16%
VLY 2026-07-01 20:03:370.00 0.00 1.16%
2026-07-02
VLY 2026-07-02 04:03:4014.98 14.76 0.68%
VLY 2026-07-02 07:02:3015.20 14.80 0.68%
VLY 2026-07-02 08:03:4014.86 14.81 0.68%
VLY 2026-07-02 09:02:3214.88 14.84 0.14%
VLY 2026-07-02 10:03:3914.69 14.68 -0.75%
VLY 2026-07-02 11:02:3214.59 14.58 -1.43%
VLY 2026-07-02 12:03:4114.61 14.60 -1.37%
VLY 2026-07-02 13:02:3814.53 14.52 -1.77%
VLY 2026-07-02 14:03:4014.51 14.50 -1.98%
VLY 2026-07-02 15:02:3314.49 14.48 -2.12%
VLY 2026-07-02 16:03:2814.71 14.59 -1.42%
VLY 2026-07-02 20:03:390.00 0.00 -1.42%
2026-07-06
VLY 2026-07-06 04:03:2515.90 13.22 -1.42%
VLY 2026-07-06 05:02:1514.64 14.46 -0.68%
VLY 2026-07-06 06:03:2714.67 14.46 -0.68%
VLY 2026-07-06 07:02:2114.64 14.34 0.27%
VLY 2026-07-06 08:03:2715.89 14.53 0.27%
VLY 2026-07-06 09:02:2314.64 14.53 0.00%
VLY 2026-07-06 10:03:2814.71 14.70 0.88%
VLY 2026-07-06 12:03:3214.73 14.72 1.01%
VLY 2026-07-06 13:02:1914.74 14.73 1.08%
VLY 2026-07-06 14:03:3314.75 14.74 1.15%
VLY 2026-07-06 15:02:2914.73 14.72 1.01%
VLY 2026-07-06 16:03:2514.91 14.67 1.44%
VLY 2026-07-06 17:02:3414.95 14.66 1.44%
VLY 2026-07-06 20:03:320.00 0.00 1.44%
2026-07-07
VLY 2026-07-07 04:03:2916.28 14.51 0.48%
VLY 2026-07-07 05:02:1515.00 14.51 0.48%
VLY 2026-07-07 06:03:3415.00 14.61 0.48%
VLY 2026-07-07 07:02:2415.00 14.76 0.48%
VLY 2026-07-07 08:04:2715.00 14.70 0.41%
VLY 2026-07-07 09:02:1914.95 14.71 0.14%
VLY 2026-07-07 10:03:3214.89 14.88 0.75%
VLY 2026-07-07 11:02:2014.96 14.95 1.17%
VLY 2026-07-07 12:03:1714.97 14.96 1.30%
VLY 2026-07-07 13:02:2215.00 14.99 1.51%
VLY 2026-07-07 14:03:3014.99 14.98 1.44%
VLY 2026-07-07 15:02:2114.88 14.87 0.69%
VLY 2026-07-07 16:03:1915.19 14.80 0.61%
VLY 2026-07-07 19:02:3715.16 14.80 0.61%
VLY 2026-07-07 20:03:310.00 0.00 0.61%
2026-07-08
VLY 2026-07-08 04:03:3915.02 13.54 0.61%
VLY 2026-07-08 05:02:3217.38 13.54 0.61%
VLY 2026-07-08 07:02:3116.49 13.54 0.61%
VLY 2026-07-08 08:03:2914.90 13.54 0.61%
VLY 2026-07-08 09:02:2915.00 14.70 0.47%
VLY 2026-07-08 10:03:2614.54 14.53 -2.16%
VLY 2026-07-08 11:02:1914.40 14.39 -3.18%
VLY 2026-07-08 13:02:1914.51 14.50 -2.37%
VLY 2026-07-08 14:03:3214.48 14.47 -2.57%
VLY 2026-07-08 15:02:2214.44 14.43 -2.84%
VLY 2026-07-08 16:03:2514.84 14.06 -2.62%
VLY 2026-07-08 20:03:180.00 0.00 -2.62%
2026-07-09
VLY 2026-07-09 04:03:3115.95 14.32 -2.62%
VLY 2026-07-09 05:02:2314.57 14.37 -2.62%
VLY 2026-07-09 07:02:2114.57 14.38 -2.62%
VLY 2026-07-09 08:03:2516.19 14.38 1.48%
VLY 2026-07-09 09:02:3315.80 14.38 1.48%
VLY 2026-07-09 10:03:2214.72 14.71 1.68%
VLY 2026-07-09 11:02:1814.71 14.70 1.68%
VLY 2026-07-09 12:03:2414.73 14.72 1.68%
VLY 2026-07-09 13:02:2514.69 14.68 1.41%
VLY 2026-07-09 14:03:2814.74 14.73 1.82%
VLY 2026-07-09 15:02:1514.73 14.72 1.75%
VLY 2026-07-09 16:03:2215.05 14.32 1.31%
VLY 2026-07-09 17:02:2115.00 14.32 1.31%
VLY 2026-07-09 18:03:2315.00 14.37 1.31%
VLY 2026-07-09 20:03:280.00 0.00 1.31%
2026-07-10
VLY 2026-07-10 04:03:3614.99 14.28 1.31%
VLY 2026-07-10 05:02:2414.84 14.41 1.31%
VLY 2026-07-10 06:03:2714.79 14.41 1.31%
VLY 2026-07-10 07:02:2114.79 14.52 1.31%
VLY 2026-07-10 08:03:2214.77 14.58 1.31%
VLY 2026-07-10 09:02:1615.79 14.63 0.62%
VLY 2026-07-10 10:03:1914.69 14.68 0.14%
VLY 2026-07-10 11:02:2114.69 14.68 0.21%
VLY 2026-07-10 12:03:2014.64 14.63 -0.07%
VLY 2026-07-10 13:02:2414.69 14.68 0.21%
VLY 2026-07-10 14:03:2814.68 14.67 0.14%
VLY 2026-07-10 15:03:2214.69 14.68 0.21%
VLY 2026-07-10 16:03:2115.75 13.39 0.00%
VLY 2026-07-10 17:02:2314.86 14.46 0.00%
VLY 2026-07-10 20:03:250.00 0.00 0.00%
2026-07-13
VLY 2026-07-13 04:03:2415.00 14.55 -0.55%
VLY 2026-07-13 05:02:1914.74 14.62 0.00%
VLY 2026-07-13 06:03:2114.74 14.51 0.00%
VLY 2026-07-13 07:02:1714.74 14.58 0.00%
VLY 2026-07-13 08:03:2914.71 14.53 -0.55%
VLY 2026-07-13 09:03:5415.00 14.37 0.20%
VLY 2026-07-13 10:03:2214.56 14.55 -0.55%
VLY 2026-07-13 11:02:2414.51 14.50 -0.89%
VLY 2026-07-13 12:03:2214.50 14.49 -0.95%
VLY 2026-07-13 14:03:2414.56 14.55 -0.55%
VLY 2026-07-13 15:02:2314.60 14.59 -0.27%
VLY 2026-07-13 16:03:3014.68 14.35 0.20%
VLY 2026-07-13 20:03:300.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.