investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VLY: Valley National Bancorp - Common Stock
Clear duplicates of prices
2026-03-16
VLY
2026-03-16 04:03:59
12.10
9.96
0.09%
VLY
2026-03-16 05:02:55
12.00
11.27
-0.85%
VLY
2026-03-16 06:03:45
12.00
11.31
-0.85%
VLY
2026-03-16 07:02:43
12.00
11.76
-0.85%
VLY
2026-03-16 08:03:44
12.02
11.76
-0.85%
VLY
2026-03-16 09:02:56
12.01
11.79
-0.85%
VLY
2026-03-16 10:03:53
12.01
12.00
2.13%
VLY
2026-03-16 11:02:51
12.00
11.99
2.13%
VLY
2026-03-16 12:03:59
12.04
12.03
2.47%
VLY
2026-03-16 13:03:10
11.99
11.98
2.04%
VLY
2026-03-16 14:04:03
11.96
11.95
1.79%
VLY
2026-03-16 16:04:06
12.10
11.85
1.45%
VLY
2026-03-16 17:03:15
12.10
11.88
1.45%
VLY
2026-03-16 18:03:55
12.10
11.88
1.11%
VLY
2026-03-16 20:03:54
0.00
0.00
1.11%
2026-03-17
VLY
2026-03-17 04:04:02
12.38
10.85
0.51%
VLY
2026-03-17 05:03:17
12.16
11.76
0.51%
VLY
2026-03-17 07:02:56
12.14
11.76
0.51%
VLY
2026-03-17 08:03:58
12.02
11.84
0.51%
VLY
2026-03-17 09:03:10
12.09
11.88
-0.09%
VLY
2026-03-17 10:04:09
11.91
11.90
-0.09%
VLY
2026-03-17 11:02:53
11.90
11.89
-0.17%
VLY
2026-03-17 12:04:02
11.88
11.87
-0.34%
VLY
2026-03-17 13:03:02
11.90
11.89
-0.09%
VLY
2026-03-17 14:04:00
11.94
11.93
0.17%
VLY
2026-03-17 15:03:10
11.93
11.92
0.09%
VLY
2026-03-17 16:03:53
12.24
11.70
-0.09%
VLY
2026-03-17 17:06:50
12.24
11.70
-0.08%
VLY
2026-03-17 18:13:09
12.20
11.70
-0.08%
VLY
2026-03-17 20:03:53
0.00
0.00
-0.08%
2026-03-18
VLY
2026-03-18 04:04:11
13.56
10.52
-0.08%
VLY
2026-03-18 05:03:13
12.15
11.86
1.51%
VLY
2026-03-18 06:04:00
12.09
11.76
-0.17%
VLY
2026-03-18 07:03:15
12.34
11.76
0.84%
VLY
2026-03-18 08:03:59
12.12
11.84
0.84%
VLY
2026-03-18 09:03:07
11.95
11.71
-0.08%
VLY
2026-03-18 10:04:07
11.78
11.77
-1.01%
VLY
2026-03-18 12:04:18
11.80
11.79
-0.76%
VLY
2026-03-18 13:04:26
11.79
11.78
-0.84%
VLY
2026-03-18 14:04:01
11.87
11.86
-0.17%
VLY
2026-03-18 15:03:22
11.80
11.79
-0.76%
VLY
2026-03-18 16:04:02
12.10
11.53
-1.34%
VLY
2026-03-18 17:04:48
11.99
11.53
-1.34%
VLY
2026-03-18 20:03:55
0.00
0.00
-1.34%
2026-03-19
VLY
2026-03-19 04:04:24
12.20
9.98
-1.34%
VLY
2026-03-19 05:03:28
11.88
11.56
-0.67%
VLY
2026-03-19 06:04:07
12.20
11.50
0.00%
VLY
2026-03-19 07:04:10
11.94
11.53
0.00%
VLY
2026-03-19 08:04:31
11.78
11.55
-0.67%
VLY
2026-03-19 09:03:17
11.67
11.50
-0.67%
VLY
2026-03-19 10:04:07
11.50
11.49
-2.02%
VLY
2026-03-19 11:03:43
11.61
11.60
-1.18%
VLY
2026-03-19 12:03:59
11.59
11.58
-1.26%
VLY
2026-03-19 13:03:13
11.58
11.57
-1.34%
VLY
2026-03-19 14:03:58
11.64
11.63
-0.76%
VLY
2026-03-19 15:03:21
11.85
11.84
0.84%
VLY
2026-03-19 16:03:52
12.07
11.63
0.76%
VLY
2026-03-19 17:03:32
12.07
11.63
0.77%
VLY
2026-03-19 20:04:07
0.00
0.00
0.77%
2026-03-20
VLY
2026-03-20 04:04:04
13.16
10.64
0.77%
VLY
2026-03-20 05:03:14
12.12
11.64
0.00%
VLY
2026-03-20 06:04:15
12.12
10.89
0.00%
VLY
2026-03-20 07:03:18
11.89
11.40
-0.51%
VLY
2026-03-20 08:04:00
11.89
10.71
-0.51%
VLY
2026-03-20 09:03:10
11.91
11.82
0.85%
VLY
2026-03-20 10:03:58
11.73
11.72
-0.77%
VLY
2026-03-20 11:03:07
11.73
11.72
-0.85%
VLY
2026-03-20 12:04:01
11.69
11.68
-1.19%
VLY
2026-03-20 13:03:09
11.72
11.71
-0.85%
VLY
2026-03-20 14:04:07
11.63
11.62
-1.62%
VLY
2026-03-20 15:03:19
11.56
11.55
-2.30%
VLY
2026-03-20 16:04:08
11.77
11.74
-0.77%
VLY
2026-03-20 17:03:15
11.77
11.74
-0.76%
VLY
2026-03-20 18:03:56
11.77
11.75
-0.76%
VLY
2026-03-20 19:03:22
11.83
11.76
-0.51%
VLY
2026-03-20 20:04:08
0.00
0.00
-0.51%
2026-03-23
VLY
2026-03-23 04:04:07
12.71
9.94
-0.51%
VLY
2026-03-23 05:03:05
11.70
10.90
-0.51%
VLY
2026-03-23 07:02:58
12.27
11.40
-0.08%
VLY
2026-03-23 08:04:06
12.21
11.95
4.14%
VLY
2026-03-23 09:03:05
12.23
11.58
2.96%
VLY
2026-03-23 10:04:07
12.09
12.08
3.04%
VLY
2026-03-23 11:03:09
12.23
12.22
4.23%
VLY
2026-03-23 12:04:16
12.08
12.07
2.96%
VLY
2026-03-23 13:03:01
12.07
12.06
2.87%
VLY
2026-03-23 14:04:10
12.13
12.12
3.47%
VLY
2026-03-23 15:03:07
12.12
12.11
3.38%
VLY
2026-03-23 16:04:31
12.38
11.80
2.30%
VLY
2026-03-23 20:05:12
0.00
0.00
2.30%
2026-03-24
VLY
2026-03-24 04:04:53
13.32
10.11
2.30%
VLY
2026-03-24 05:03:05
12.27
10.10
-1.62%
VLY
2026-03-24 06:04:59
12.27
11.73
-0.77%
VLY
2026-03-24 08:04:02
11.96
11.86
0.51%
VLY
2026-03-24 09:02:58
11.96
11.74
0.34%
VLY
2026-03-24 10:04:11
12.07
12.06
0.68%
VLY
2026-03-24 11:02:59
12.29
12.28
2.47%
VLY
2026-03-24 12:04:00
12.34
12.33
2.90%
VLY
2026-03-24 13:03:24
12.31
12.30
2.73%
VLY
2026-03-24 14:04:16
12.32
12.31
2.81%
VLY
2026-03-24 16:04:03
12.91
11.90
2.30%
VLY
2026-03-24 17:02:50
12.91
11.90
2.25%
VLY
2026-03-24 20:04:10
0.00
0.00
2.25%
2026-03-25
VLY
2026-03-25 04:04:31
13.67
11.64
2.25%
VLY
2026-03-25 05:03:10
12.62
12.18
0.33%
VLY
2026-03-25 07:03:00
13.56
12.18
0.33%
VLY
2026-03-25 08:03:58
13.56
12.37
0.33%
VLY
2026-03-25 09:02:57
12.49
12.31
0.33%
VLY
2026-03-25 10:04:30
12.30
12.29
0.25%
VLY
2026-03-25 11:03:21
12.23
12.22
-0.25%
VLY
2026-03-25 12:03:59
12.26
12.25
0.00%
VLY
2026-03-25 13:03:03
12.32
12.31
0.42%
VLY
2026-03-25 14:04:12
12.31
12.30
0.33%
VLY
2026-03-25 15:03:14
12.27
12.26
0.00%
VLY
2026-03-25 16:04:15
12.47
12.08
0.16%
VLY
2026-03-25 20:04:21
0.00
0.00
0.16%
2026-03-26
VLY
2026-03-26 04:04:06
13.00
11.07
0.16%
VLY
2026-03-26 05:03:34
13.00
11.21
0.33%
VLY
2026-03-26 06:04:22
13.00
11.45
-0.08%
VLY
2026-03-26 07:03:19
12.49
12.08
-1.14%
VLY
2026-03-26 08:04:03
13.00
12.00
-0.90%
VLY
2026-03-26 09:05:03
12.98
12.03
-1.14%
VLY
2026-03-26 10:04:08
12.27
12.26
0.00%
VLY
2026-03-26 11:03:33
12.22
12.21
-0.33%
VLY
2026-03-26 12:04:30
12.21
12.20
-0.41%
VLY
2026-03-26 13:04:03
12.18
12.17
-0.65%
VLY
2026-03-26 14:04:50
12.21
12.20
-0.41%
VLY
2026-03-26 16:04:58
12.47
12.08
-0.65%
VLY
2026-03-26 20:04:18
0.00
0.00
-0.65%
2026-03-27
VLY
2026-03-27 04:04:28
12.44
11.89
1.14%
VLY
2026-03-27 05:03:36
12.28
12.07
-0.49%
VLY
2026-03-27 07:04:00
12.28
12.03
0.49%
VLY
2026-03-27 08:04:18
12.24
12.01
0.49%
VLY
2026-03-27 09:03:02
12.18
11.99
-0.33%
VLY
2026-03-27 10:04:50
12.04
12.03
-1.22%
VLY
2026-03-27 11:03:27
12.05
12.04
-1.06%
VLY
2026-03-27 12:05:04
12.06
12.05
-0.98%
VLY
2026-03-27 13:03:53
12.06
12.05
-1.06%
VLY
2026-03-27 14:04:23
12.01
12.00
-1.39%
VLY
2026-03-27 16:04:28
11.87
11.75
-2.46%
VLY
2026-03-27 17:03:36
12.15
11.75
-2.46%
VLY
2026-03-27 20:03:50
0.00
0.00
-2.46%
2026-03-30
VLY
2026-03-30 04:04:18
12.35
10.89
-0.33%
VLY
2026-03-30 05:02:56
12.14
11.95
-0.33%
VLY
2026-03-30 07:02:52
12.14
11.92
-0.33%
VLY
2026-03-30 08:04:05
12.04
11.95
0.25%
VLY
2026-03-30 09:03:41
12.12
11.99
0.57%
VLY
2026-03-30 10:04:02
11.98
11.97
0.25%
VLY
2026-03-30 11:02:53
11.99
11.98
0.41%
VLY
2026-03-30 12:04:02
12.02
12.01
0.66%
VLY
2026-03-30 13:02:54
12.00
11.99
0.49%
VLY
2026-03-30 14:04:02
11.91
11.90
-0.25%
VLY
2026-03-30 15:02:58
11.87
11.86
-0.57%
VLY
2026-03-30 16:04:02
12.20
11.67
-0.33%
VLY
2026-03-30 17:03:00
12.21
11.65
-0.33%
VLY
2026-03-30 20:04:12
0.00
0.00
-0.33%
2026-03-31
VLY
2026-03-31 04:04:49
13.46
11.55
0.92%
VLY
2026-03-31 05:03:44
13.18
12.01
2.43%
VLY
2026-03-31 07:02:56
13.03
12.01
1.34%
VLY
2026-03-31 08:04:03
13.14
12.02
1.34%
VLY
2026-03-31 09:03:01
12.14
12.01
1.67%
VLY
2026-03-31 10:04:01
12.07
12.06
1.42%
VLY
2026-03-31 12:04:16
12.02
12.01
1.00%
VLY
2026-03-31 13:03:07
12.17
12.16
2.26%
VLY
2026-03-31 14:04:13
12.18
12.17
2.34%
VLY
2026-03-31 15:03:18
12.21
12.20
2.68%
VLY
2026-03-31 16:04:21
12.48
12.07
3.28%
VLY
2026-03-31 20:04:27
0.00
0.00
3.28%
2026-04-01
VLY
2026-04-01 04:04:22
12.88
12.18
-1.18%
VLY
2026-04-01 05:03:23
12.57
12.19
-1.18%
VLY
2026-04-01 07:03:22
12.49
12.21
0.50%
VLY
2026-04-01 08:04:13
12.52
12.25
0.84%
VLY
2026-04-01 09:03:45
12.72
12.01
0.67%
VLY
2026-04-01 10:04:41
12.46
12.45
1.60%
VLY
2026-04-01 11:03:12
12.50
12.49
1.93%
VLY
2026-04-01 12:04:48
12.51
12.50
2.02%
VLY
2026-04-01 14:04:01
12.43
12.42
1.34%
VLY
2026-04-01 15:03:04
12.44
12.43
1.43%
VLY
2026-04-01 16:04:11
0.00
12.03
1.38%
VLY
2026-04-01 17:03:03
13.60
12.03
1.38%
VLY
2026-04-01 20:04:10
0.00
0.00
1.38%
2026-04-02
VLY
2026-04-02 04:04:01
14.49
10.58
1.22%
VLY
2026-04-02 05:02:57
13.56
10.92
1.22%
VLY
2026-04-02 07:02:47
13.56
11.99
-0.33%
VLY
2026-04-02 08:04:37
12.30
11.99
-1.30%
VLY
2026-04-02 09:02:52
12.32
11.99
-1.47%
VLY
2026-04-02 10:03:57
12.19
12.18
-2.04%
VLY
2026-04-02 11:02:45
12.34
12.33
-0.73%
VLY
2026-04-02 12:03:53
12.37
12.36
-0.49%
VLY
2026-04-02 13:02:49
12.41
12.40
-0.16%
VLY
2026-04-02 14:03:50
12.39
12.38
-0.33%
VLY
2026-04-02 15:02:54
12.40
12.39
-0.24%
VLY
2026-04-02 16:03:48
13.00
11.21
0.16%
VLY
2026-04-02 18:03:54
13.59
11.21
0.16%
VLY
2026-04-02 19:02:55
12.52
12.16
0.16%
VLY
2026-04-02 20:03:56
0.00
0.00
0.16%
2026-04-06
VLY
2026-04-06 04:03:59
12.67
12.36
0.00%
VLY
2026-04-06 05:02:43
12.71
11.30
0.00%
VLY
2026-04-06 06:03:52
12.50
11.25
-0.88%
VLY
2026-04-06 07:03:16
12.54
11.25
-0.24%
VLY
2026-04-06 08:03:47
12.44
11.25
-0.24%
VLY
2026-04-06 09:02:49
12.49
11.76
-0.72%
VLY
2026-04-06 10:04:03
12.46
12.45
0.40%
VLY
2026-04-06 11:02:53
12.50
12.49
0.64%
VLY
2026-04-06 12:03:57
12.51
12.50
0.72%
VLY
2026-04-06 13:02:55
12.49
12.48
0.56%
VLY
2026-04-06 14:04:05
12.57
12.56
1.29%
VLY
2026-04-06 15:02:47
12.62
12.61
1.69%
VLY
2026-04-06 16:04:16
13.00
11.25
0.48%
VLY
2026-04-06 20:04:03
0.00
0.00
0.48%
2026-04-07
VLY
2026-04-07 04:03:56
12.55
10.69
0.24%
VLY
2026-04-07 05:02:58
15.06
12.46
0.00%
VLY
2026-04-07 06:03:59
12.71
12.43
0.00%
VLY
2026-04-07 07:02:56
12.53
10.72
0.00%
VLY
2026-04-07 08:04:16
12.60
11.29
-2.50%
VLY
2026-04-07 09:02:46
12.60
12.32
-2.50%
VLY
2026-04-07 10:03:58
12.54
12.53
-0.16%
VLY
2026-04-07 12:04:08
12.60
12.59
0.24%
VLY
2026-04-07 13:02:58
12.61
12.60
0.24%
VLY
2026-04-07 14:04:00
12.58
12.57
0.08%
VLY
2026-04-07 15:02:54
12.54
12.53
-0.16%
VLY
2026-04-07 16:03:58
13.23
11.72
0.48%
VLY
2026-04-07 20:03:55
0.00
0.00
0.48%
2026-04-08
VLY
2026-04-08 04:03:58
13.88
11.62
1.91%
VLY
2026-04-08 05:02:59
13.87
12.68
1.91%
VLY
2026-04-08 06:04:01
13.87
12.88
2.07%
VLY
2026-04-08 07:03:06
13.88
11.02
1.51%
VLY
2026-04-08 08:04:02
13.24
13.00
2.31%
VLY
2026-04-08 09:02:57
13.14
13.00
3.18%
VLY
2026-04-08 10:04:14
13.09
13.08
3.82%
VLY
2026-04-08 11:03:04
12.94
12.93
2.63%
VLY
2026-04-08 12:03:59
12.97
12.96
2.86%
VLY
2026-04-08 13:02:58
12.89
12.88
2.15%
VLY
2026-04-08 14:04:00
12.95
12.94
2.63%
VLY
2026-04-08 15:04:16
12.89
12.88
2.23%
VLY
2026-04-08 16:04:01
13.24
12.63
2.77%
VLY
2026-04-08 20:03:59
0.00
0.00
2.77%
2026-04-09
VLY
2026-04-09 04:04:13
14.11
11.01
0.40%
VLY
2026-04-09 05:02:54
12.99
11.01
0.40%
VLY
2026-04-09 07:03:03
12.99
12.77
0.40%
VLY
2026-04-09 08:04:20
13.24
11.13
0.40%
VLY
2026-04-09 09:02:49
13.25
11.13
0.40%
VLY
2026-04-09 10:04:05
13.04
13.03
0.71%
VLY
2026-04-09 11:02:51
13.13
13.12
1.35%
VLY
2026-04-09 12:03:53
13.23
13.22
2.06%
VLY
2026-04-09 13:02:53
13.32
13.31
2.85%
VLY
2026-04-09 14:04:01
13.29
13.28
2.69%
VLY
2026-04-09 15:02:50
13.24
13.23
2.22%
VLY
2026-04-09 16:03:55
13.43
13.08
2.24%
VLY
2026-04-09 17:02:52
13.72
12.62
2.24%
VLY
2026-04-09 20:04:11
0.00
0.00
2.24%
2026-04-10
VLY
2026-04-10 04:03:58
15.06
11.24
2.24%
VLY
2026-04-10 06:04:10
13.62
11.26
-0.62%
VLY
2026-04-10 07:03:27
13.41
13.16
-0.62%
VLY
2026-04-10 08:04:04
13.35
13.13
-0.62%
VLY
2026-04-10 09:02:57
13.35
12.79
-0.62%
VLY
2026-04-10 10:03:55
13.16
13.15
-0.69%
VLY
2026-04-10 11:02:52
13.10
13.09
-1.16%
VLY
2026-04-10 13:03:02
13.06
13.05
-1.39%
VLY
2026-04-10 14:04:02
13.09
13.08
-1.23%
VLY
2026-04-10 15:02:50
13.11
13.10
-1.08%
VLY
2026-04-10 16:03:59
14.29
11.95
-1.36%
VLY
2026-04-10 17:02:49
13.17
12.95
-1.36%
VLY
2026-04-10 20:04:14
0.00
0.00
-1.36%
2026-04-13
VLY
2026-04-13 04:04:02
15.21
12.86
-1.36%
VLY
2026-04-13 07:02:48
13.15
12.86
-0.45%
VLY
2026-04-13 08:03:48
13.03
11.79
-0.45%
VLY
2026-04-13 09:02:46
13.04
12.95
-0.68%
VLY
2026-04-13 10:03:53
12.92
12.91
-1.13%
VLY
2026-04-13 11:02:47
13.00
12.99
-0.45%
VLY
2026-04-13 12:03:54
13.01
13.00
-0.38%
VLY
2026-04-13 13:02:54
13.05
13.04
0.00%
VLY
2026-04-13 14:03:49
13.00
12.99
-0.45%
VLY
2026-04-13 15:02:56
13.07
13.06
0.08%
VLY
2026-04-13 16:04:05
14.22
11.78
0.38%
VLY
2026-04-13 17:02:55
13.37
12.88
0.38%
VLY
2026-04-13 20:04:25
0.00
0.00
0.38%
2026-04-14
VLY
2026-04-14 04:03:54
14.16
11.11
-4.06%
VLY
2026-04-14 06:04:00
13.50
11.11
-4.06%
VLY
2026-04-14 07:02:58
13.15
12.64
-4.59%
VLY
2026-04-14 08:04:05
13.49
12.64
-4.59%
VLY
2026-04-14 09:02:48
13.49
12.66
-1.00%
VLY
2026-04-14 10:03:57
13.05
13.04
-0.46%
VLY
2026-04-14 11:03:03
13.11
13.10
0.00%
VLY
2026-04-14 12:03:58
13.13
13.12
0.23%
VLY
2026-04-14 13:03:03
13.15
13.14
0.31%
VLY
2026-04-14 14:03:58
13.19
13.18
0.69%
VLY
2026-04-14 15:02:52
13.13
13.12
0.23%
VLY
2026-04-14 16:03:47
13.50
11.83
0.00%
VLY
2026-04-14 17:02:48
13.29
12.93
0.00%
VLY
2026-04-14 18:04:18
13.29
12.98
0.00%
VLY
2026-04-14 20:04:06
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
