investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VLY: Valley National Bancorp - Common Stock





Clear duplicates of prices



2025-10-15
VLY 2025-10-15 21:08:330.00 0.00 -2.69%
2025-10-16
VLY 2025-10-16 05:02:4912.10 8.46 -2.69%
VLY 2025-10-16 07:02:4010.74 10.41 -2.69%
VLY 2025-10-16 09:02:4010.49 10.42 -0.46%
VLY 2025-10-16 10:03:4010.14 10.13 -3.06%
VLY 2025-10-16 11:02:3610.12 10.10 -3.24%
VLY 2025-10-16 12:03:3910.04 10.02 -3.99%
VLY 2025-10-16 13:02:479.95 9.93 -4.82%
VLY 2025-10-16 14:03:479.87 9.85 -5.56%
VLY 2025-10-16 15:02:519.74 9.73 -6.95%
VLY 2025-10-16 16:03:4810.40 9.72 -6.95%
VLY 2025-10-16 17:02:4510.40 9.72 -7.16%
VLY 2025-10-16 19:02:4410.40 9.50 -7.16%
VLY 2025-10-16 20:03:420.00 0.00 -7.16%
2025-10-17
VLY 2025-10-17 05:02:539.64 9.30 -3.15%
VLY 2025-10-17 07:02:549.65 9.51 -0.67%
VLY 2025-10-17 08:03:4310.29 9.71 -0.10%
VLY 2025-10-17 09:02:4110.14 9.85 2.48%
VLY 2025-10-17 10:03:399.85 9.83 1.15%
VLY 2025-10-17 11:02:429.84 9.83 1.15%
VLY 2025-10-17 12:03:389.82 9.81 0.95%
VLY 2025-10-17 13:02:439.75 9.74 0.29%
VLY 2025-10-17 14:03:419.76 9.75 0.38%
VLY 2025-10-17 15:02:489.79 9.77 0.76%
VLY 2025-10-17 16:03:379.97 9.75 0.86%
VLY 2025-10-17 17:02:469.98 9.75 0.93%
VLY 2025-10-17 19:02:4610.02 9.75 0.93%
VLY 2025-10-17 20:03:400.00 0.00 0.93%
2025-10-20
VLY 2025-10-20 06:03:4010.40 9.83 0.93%
VLY 2025-10-20 07:02:4010.40 8.99 0.93%
VLY 2025-10-20 08:03:3910.40 9.85 0.93%
VLY 2025-10-20 09:02:3810.40 9.86 0.93%
VLY 2025-10-20 10:03:3810.00 9.99 2.06%
VLY 2025-10-20 11:02:4010.11 10.10 3.09%
VLY 2025-10-20 12:03:4410.11 10.10 3.19%
VLY 2025-10-20 13:02:4510.15 10.14 3.60%
VLY 2025-10-20 14:03:4510.18 10.17 3.91%
VLY 2025-10-20 16:03:4910.43 9.81 4.32%
VLY 2025-10-20 17:02:4710.38 10.05 4.29%
VLY 2025-10-20 18:03:4510.38 10.28 4.29%
VLY 2025-10-20 20:03:430.00 0.00 4.29%
2025-10-21
VLY 2025-10-21 05:02:5011.61 8.46 4.29%
VLY 2025-10-21 07:02:4311.32 9.89 4.29%
VLY 2025-10-21 08:03:4110.28 10.01 4.29%
VLY 2025-10-21 10:03:3810.22 10.21 0.00%
VLY 2025-10-21 11:02:3810.34 10.33 1.22%
VLY 2025-10-21 12:03:3610.28 10.27 0.61%
VLY 2025-10-21 13:02:4110.30 10.29 0.82%
VLY 2025-10-21 14:03:4110.31 10.30 0.92%
VLY 2025-10-21 15:02:4810.29 10.28 0.82%
VLY 2025-10-21 16:03:4810.40 10.16 0.41%
VLY 2025-10-21 17:02:4710.40 10.16 0.00%
VLY 2025-10-21 20:03:430.00 0.00 0.00%
2025-10-22
VLY 2025-10-22 05:02:5111.88 8.46 0.00%
VLY 2025-10-22 07:02:4311.32 9.03 0.00%
VLY 2025-10-22 08:03:4010.32 10.17 0.00%
VLY 2025-10-22 09:02:3710.32 10.18 0.00%
VLY 2025-10-22 10:03:3910.23 10.22 -0.20%
VLY 2025-10-22 11:05:2610.22 10.21 -0.29%
VLY 2025-10-22 12:03:5310.22 10.19 -0.39%
VLY 2025-10-22 13:03:0910.17 10.16 -0.78%
VLY 2025-10-22 14:03:5710.04 10.02 -2.05%
VLY 2025-10-22 15:02:5510.07 10.06 -1.76%
VLY 2025-10-22 16:04:0010.30 10.00 -1.27%
VLY 2025-10-22 17:02:5110.10 10.05 -1.27%
VLY 2025-10-22 19:02:5410.10 10.05 -1.56%
VLY 2025-10-22 20:03:490.00 0.00 -1.56%
2025-10-23
VLY 2025-10-23 05:03:0512.41 10.15 0.29%
VLY 2025-10-23 07:02:5010.62 9.06 -1.66%
VLY 2025-10-23 07:53:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/714310/000071431025000153/0000714310-25-000153-index.htm
8-K - VALLEY NATIONAL BANCORP (0000714310) (Filer)
VLY 2025-10-23 08:03:5110.62 8.89 -2.34%
VLY 2025-10-23 09:02:4810.00 9.78 -2.34%
VLY 2025-10-23 10:03:539.94 9.92 -1.95%
VLY 2025-10-23 11:02:439.84 9.83 -2.83%
VLY 2025-10-23 12:03:4510.59 10.58 4.48%
VLY 2025-10-23 13:02:5310.62 10.61 4.87%
VLY 2025-10-23 14:03:4510.63 10.62 4.87%
VLY 2025-10-23 15:02:5010.51 10.50 3.70%
VLY 2025-10-23 16:03:5210.94 10.56 4.29%
VLY 2025-10-23 17:02:5410.61 10.01 4.34%
VLY 2025-10-23 18:03:4610.94 10.01 4.34%
VLY 2025-10-23 20:03:500.00 0.00 4.34%
2025-10-24
VLY 2025-10-24 05:02:5412.13 10.07 4.34%
VLY 2025-10-24 06:03:5812.13 10.51 4.34%
VLY 2025-10-24 07:02:5410.77 10.51 4.34%
VLY 2025-10-24 08:03:4610.74 10.56 4.34%
VLY 2025-10-24 09:02:5310.77 10.61 0.99%
VLY 2025-10-24 10:03:5111.15 11.14 5.82%
VLY 2025-10-24 11:02:4411.19 11.18 6.22%
VLY 2025-10-24 12:03:4511.00 10.99 4.34%
VLY 2025-10-24 13:02:5510.93 10.92 3.65%
VLY 2025-10-24 14:03:5410.97 10.96 4.15%
VLY 2025-10-24 15:02:5411.05 11.04 4.94%
VLY 2025-10-24 16:03:5411.09 10.80 4.15%
VLY 2025-10-24 17:02:5411.20 10.80 3.98%
VLY 2025-10-24 20:03:490.00 0.00 3.98%
2025-10-27
VLY 2025-10-27 05:03:0811.43 10.76 3.98%
VLY 2025-10-27 07:03:1312.08 10.99 3.98%
VLY 2025-10-27 08:04:2312.08 9.88 3.98%
VLY 2025-10-27 10:04:1611.08 11.07 0.95%
VLY 2025-10-27 11:03:1211.07 11.06 0.85%
VLY 2025-10-27 12:04:1211.05 11.04 0.76%
VLY 2025-10-27 13:03:1511.00 10.99 0.19%
VLY 2025-10-27 14:04:2111.09 11.08 1.04%
VLY 2025-10-27 15:03:2111.11 11.10 1.23%
VLY 2025-10-27 16:03:5411.22 10.95 1.23%
VLY 2025-10-27 17:02:5811.22 10.94 1.18%
VLY 2025-10-27 18:03:5611.22 10.95 1.18%
VLY 2025-10-27 20:03:510.00 0.00 1.18%
2025-10-28
VLY 2025-10-28 05:02:5311.43 10.76 1.18%
VLY 2025-10-28 07:02:4811.14 11.01 1.18%
VLY 2025-10-28 09:03:0412.09 11.01 1.18%
VLY 2025-10-28 10:03:5211.00 10.99 -1.00%
VLY 2025-10-28 11:02:4311.08 11.07 -0.18%
VLY 2025-10-28 12:03:5811.11 11.10 0.00%
VLY 2025-10-28 13:03:0511.10 11.09 0.00%
VLY 2025-10-28 14:03:5211.08 11.07 -0.18%
VLY 2025-10-28 15:02:4811.09 11.08 -0.09%
VLY 2025-10-28 16:03:5211.24 10.82 0.82%
VLY 2025-10-28 17:02:5311.24 10.82 0.81%
VLY 2025-10-28 20:03:370.00 0.00 0.81%
2025-10-29
VLY 2025-10-29 05:02:4511.19 10.76 0.81%
VLY 2025-10-29 07:02:4111.19 11.09 -0.72%
VLY 2025-10-29 08:03:4611.19 11.13 -0.72%
VLY 2025-10-29 10:03:4411.15 11.14 -0.27%
VLY 2025-10-29 11:02:4311.16 11.15 -0.18%
VLY 2025-10-29 12:03:5111.30 11.29 1.08%
VLY 2025-10-29 13:02:4311.31 11.30 1.08%
VLY 2025-10-29 14:03:4311.29 11.28 0.99%
VLY 2025-10-29 15:02:4611.09 11.08 -0.90%
VLY 2025-10-29 16:03:5211.28 10.76 -1.98%
VLY 2025-10-29 17:02:4511.28 10.96 -1.97%
VLY 2025-10-29 18:03:3811.28 10.96 -1.88%
VLY 2025-10-29 20:03:390.00 0.00 -1.88%
2025-10-30
VLY 2025-10-30 04:03:4711.39 0.00 -1.88%
VLY 2025-10-30 05:02:4311.38 10.76 -1.88%
VLY 2025-10-30 07:02:4911.36 10.81 -1.88%
VLY 2025-10-30 08:03:4611.29 10.81 -1.88%
VLY 2025-10-30 09:02:4411.06 10.84 -1.88%
VLY 2025-10-30 10:03:4510.93 10.92 -0.27%
VLY 2025-10-30 11:02:4511.02 11.01 0.54%
VLY 2025-10-30 13:02:5110.94 10.93 -0.18%
VLY 2025-10-30 14:03:4610.93 10.92 -0.27%
VLY 2025-10-30 15:02:4910.88 10.87 -0.71%
VLY 2025-10-30 16:03:5111.00 10.79 -0.98%
VLY 2025-10-30 17:02:4210.84 10.79 -1.00%
VLY 2025-10-30 18:03:4510.84 10.79 -1.19%
VLY 2025-10-30 20:03:490.00 0.00 -1.19%
2025-10-31
VLY 2025-10-31 05:02:5212.36 9.84 -1.19%
VLY 2025-10-31 07:02:4911.27 9.84 -1.19%
VLY 2025-10-31 08:03:4511.27 10.82 -1.19%
VLY 2025-10-31 09:02:5211.23 10.82 -1.19%
VLY 2025-10-31 10:03:4910.78 10.77 -0.64%
VLY 2025-10-31 11:02:4610.77 10.76 -0.73%
VLY 2025-10-31 13:02:4810.74 10.73 -0.91%
VLY 2025-10-31 14:04:0310.78 10.77 -0.64%
VLY 2025-10-31 15:02:4510.88 10.87 0.36%
VLY 2025-10-31 16:05:3010.92 10.70 0.27%
VLY 2025-10-31 17:02:4210.91 10.70 0.28%
VLY 2025-10-31 18:03:4510.92 10.69 0.28%
VLY 2025-10-31 20:03:410.00 0.00 0.28%
2025-11-03
VLY 2025-11-03 06:03:4812.36 9.93 0.28%
VLY 2025-11-03 08:03:5411.01 9.93 0.28%
VLY 2025-11-03 09:02:4910.96 9.93 0.28%
VLY 2025-11-03 10:03:5011.89 9.74 0.28%
VLY 2025-11-03 11:02:5110.74 10.73 -1.11%
VLY 2025-11-03 12:03:5110.75 10.74 -1.01%
VLY 2025-11-03 13:02:5410.74 10.73 -1.11%
VLY 2025-11-03 15:02:4910.77 10.76 -0.92%
VLY 2025-11-03 16:03:5210.80 10.79 -0.55%
VLY 2025-11-03 17:04:2310.92 10.73 0.65%
VLY 2025-11-03 18:03:5310.92 10.73 0.64%
VLY 2025-11-03 19:03:0310.92 10.68 0.37%
VLY 2025-11-03 21:09:270.00 0.00 0.37%
VLY 2025-11-03 22:09:5310.92 10.68 0.37%
2025-11-04
VLY 2025-11-04 05:03:170.00 0.00 0.37%
VLY 2025-11-04 06:03:4412.36 9.17 0.37%
VLY 2025-11-04 08:03:4711.07 10.66 0.37%
VLY 2025-11-04 09:02:4210.86 10.66 0.37%
VLY 2025-11-04 10:03:4710.86 10.68 0.37%
VLY 2025-11-04 11:02:4210.71 10.70 -2.02%
VLY 2025-11-04 12:03:4510.80 10.79 -1.20%
VLY 2025-11-04 13:02:4410.79 10.78 -1.29%
VLY 2025-11-04 14:03:5010.74 10.73 -1.75%
VLY 2025-11-04 16:04:5210.73 10.72 -1.84%
VLY 2025-11-04 17:02:5411.08 10.70 -1.75%
VLY 2025-11-04 18:03:5010.99 10.70 -1.74%
VLY 2025-11-04 19:03:0910.99 10.73 -1.74%
2025-11-05
VLY 2025-11-05 06:03:5412.35 10.51 -1.74%
VLY 2025-11-05 08:04:1210.86 10.69 -1.74%
VLY 2025-11-05 09:02:5410.86 9.81 -1.74%
VLY 2025-11-05 10:03:5710.86 10.69 -1.74%
VLY 2025-11-05 11:02:5110.85 10.83 0.91%
VLY 2025-11-05 12:03:4410.90 10.89 1.55%
VLY 2025-11-05 13:02:4510.99 10.98 2.29%
VLY 2025-11-05 14:03:4711.01 11.00 2.47%
VLY 2025-11-05 15:02:5511.02 11.01 2.56%
VLY 2025-11-05 16:04:0011.03 11.02 2.65%
VLY 2025-11-05 17:02:4611.94 10.74 1.74%
VLY 2025-11-05 18:08:3310.93 10.74 1.77%
VLY 2025-11-05 21:10:120.00 0.00 1.77%
2025-11-06
VLY 2025-11-06 06:03:4711.37 9.27 1.77%
VLY 2025-11-06 08:03:4611.27 10.78 1.77%
VLY 2025-11-06 09:02:4312.24 9.76 1.77%
VLY 2025-11-06 10:03:4912.24 9.85 1.77%
VLY 2025-11-06 11:02:4810.88 10.87 -0.37%
VLY 2025-11-06 12:03:4510.78 10.77 -1.40%
VLY 2025-11-06 13:02:5010.74 10.73 -1.68%
VLY 2025-11-06 14:03:5610.78 10.77 -1.40%
VLY 2025-11-06 15:03:0510.80 10.79 -1.12%
VLY 2025-11-06 16:03:4810.82 10.81 -0.93%
VLY 2025-11-06 17:02:4910.99 10.70 -1.12%
VLY 2025-11-06 18:03:4411.00 10.70 -1.10%
2025-11-07
VLY 2025-11-07 05:02:5511.39 0.00 -1.10%
VLY 2025-11-07 06:03:5611.37 9.17 -1.10%
VLY 2025-11-07 07:03:0410.84 9.17 -1.10%
VLY 2025-11-07 08:03:4910.84 10.69 -1.10%
VLY 2025-11-07 09:02:5510.84 10.71 -1.10%
VLY 2025-11-07 11:02:5010.81 10.80 0.00%
VLY 2025-11-07 12:03:4610.79 10.78 0.00%
VLY 2025-11-07 13:02:5010.73 10.72 -0.64%
VLY 2025-11-07 14:04:1010.80 10.79 0.00%
VLY 2025-11-07 15:02:5910.86 10.85 0.46%
VLY 2025-11-07 16:03:5410.97 10.96 1.56%
VLY 2025-11-07 17:02:5911.14 10.68 2.29%
VLY 2025-11-07 17:13:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/714310/000071431025000157/0000714310-25-000157-index.htm
10-Q - VALLEY NATIONAL BANCORP (0000714310) (Filer)
VLY 2025-11-07 18:03:4910.98 10.84 1.67%
VLY 2025-11-07 19:02:5711.14 10.65 1.67%
VLY 2025-11-07 21:07:540.00 0.00 1.67%
2025-11-10
VLY 2025-11-10 05:04:3311.10 0.00 1.67%
VLY 2025-11-10 06:04:0712.15 9.36 0.00%
VLY 2025-11-10 07:03:0712.15 11.06 0.00%
VLY 2025-11-10 08:03:5611.27 11.11 0.56%
VLY 2025-11-10 09:03:0311.27 11.11 0.74%
VLY 2025-11-10 10:03:5111.27 11.13 0.74%
VLY 2025-11-10 11:02:5911.10 11.09 0.37%
VLY 2025-11-10 12:03:5311.05 11.04 0.00%
VLY 2025-11-10 13:02:5511.11 11.10 0.46%
VLY 2025-11-10 14:03:5511.18 11.17 1.20%
VLY 2025-11-10 15:02:5711.16 11.15 1.02%
VLY 2025-11-10 16:04:1411.14 11.13 0.83%
VLY 2025-11-10 17:03:0511.25 10.88 -0.28%
VLY 2025-11-10 18:03:5311.25 11.02 -0.27%
VLY 2025-11-10 21:06:560.00 0.00 -0.27%
2025-11-11
VLY 2025-11-11 06:04:0411.37 9.35 -0.27%
VLY 2025-11-11 07:03:0412.34 9.35 -0.27%
VLY 2025-11-11 08:04:0411.27 10.74 -0.27%
VLY 2025-11-11 10:04:0011.27 10.69 -0.27%
VLY 2025-11-11 11:02:5411.04 11.03 0.27%
VLY 2025-11-11 12:03:5511.03 11.02 0.09%
VLY 2025-11-11 13:03:0211.05 11.04 0.36%
VLY 2025-11-11 14:03:5511.10 11.09 0.81%
VLY 2025-11-11 15:02:5911.07 11.06 0.54%
VLY 2025-11-11 17:02:5011.25 10.01 0.81%
VLY 2025-11-11 18:04:0911.45 11.11 1.00%
VLY 2025-11-11 21:07:030.00 0.00 1.00%
2025-11-12
VLY 2025-11-12 06:03:5611.38 9.17 1.00%
VLY 2025-11-12 08:03:5111.27 10.69 1.00%
VLY 2025-11-12 09:02:5112.24 9.72 1.00%
VLY 2025-11-12 10:03:5411.28 9.77 1.00%
VLY 2025-11-12 11:02:4811.27 11.26 1.54%
VLY 2025-11-12 12:03:4611.21 11.20 1.00%
VLY 2025-11-12 13:02:4911.13 11.12 0.27%
VLY 2025-11-12 14:03:5111.11 11.10 0.00%
VLY 2025-11-12 15:02:5311.09 11.08 -0.09%
VLY 2025-11-12 16:03:5111.06 11.05 -0.36%
VLY 2025-11-12 17:02:5211.24 10.91 -0.18%
VLY 2025-11-12 21:06:290.00 0.00 -0.18%
VLY 2025-11-12 22:08:2911.24 10.91 -0.18%
2025-11-13
VLY 2025-11-13 06:03:5812.05 9.17 -0.18%
VLY 2025-11-13 08:03:4811.30 9.76 -0.18%
VLY 2025-11-13 09:02:5111.30 10.69 -0.18%
VLY 2025-11-13 10:03:5211.08 10.69 -0.18%
VLY 2025-11-13 11:02:5211.04 11.03 -0.27%
VLY 2025-11-13 12:03:5211.04 11.03 -0.45%
VLY 2025-11-13 13:02:5410.98 10.97 -0.81%
VLY 2025-11-13 14:04:0210.93 10.92 -1.44%
VLY 2025-11-13 15:03:0910.80 10.79 -2.43%
VLY 2025-11-13 16:04:0110.77 10.76 -2.88%
VLY 2025-11-13 17:02:5210.99 10.75 -2.79%
VLY 2025-11-13 18:03:4711.54 10.70 -2.98%
VLY 2025-11-13 19:02:5411.33 10.70 -2.98%
VLY 2025-11-13 21:07:080.00 0.00 -2.98%
2025-11-14
VLY 2025-11-14 06:04:0112.36 9.17 -2.98%
VLY 2025-11-14 08:03:5911.23 9.78 -2.98%
VLY 2025-11-14 09:02:5812.20 10.49 -1.71%
VLY 2025-11-14 10:04:0011.23 9.60 -1.71%
VLY 2025-11-14 11:02:4910.66 10.65 -0.90%
VLY 2025-11-14 12:03:4310.70 10.69 -0.54%
VLY 2025-11-14 13:02:5310.82 10.81 0.45%
VLY 2025-11-14 14:03:5710.77 10.76 0.00%
VLY 2025-11-14 15:03:0310.82 10.81 0.45%
VLY 2025-11-14 16:04:0810.85 10.84 0.81%
VLY 2025-11-14 17:03:0411.14 10.65 0.45%
VLY 2025-11-14 18:03:5110.98 10.65 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.