investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VLY: Valley National Bancorp - Common Stock





Clear duplicates of prices



2024-03-27
VLY 2024-03-27 21:08:170.00 0.00 3.29%
2024-03-28
VLY 2024-03-28 04:01:430.00 7.40 3.29%
VLY 2024-03-28 05:01:269.21 7.40 3.29%
VLY 2024-03-28 06:01:327.90 7.80 3.29%
VLY 2024-03-28 07:01:237.90 7.40 3.29%
VLY 2024-03-28 08:01:517.90 7.84 3.29%
VLY 2024-03-28 09:01:237.92 7.86 0.00%
VLY 2024-03-28 10:01:297.91 7.90 0.00%
VLY 2024-03-28 11:01:307.86 7.85 -0.53%
VLY 2024-03-28 12:01:577.96 7.95 0.79%
VLY 2024-03-28 14:01:367.97 7.96 0.79%
VLY 2024-03-28 15:01:188.00 7.99 1.31%
VLY 2024-03-28 16:01:378.32 7.91 1.31%
VLY 2024-03-28 17:01:258.03 7.91 1.27%
VLY 2024-03-28 19:01:268.03 7.91 1.52%
VLY 2024-03-28 20:01:220.00 0.00 1.52%
2024-04-01
VLY 2024-04-01 04:01:520.00 7.30 1.52%
VLY 2024-04-01 05:01:429.99 7.30 1.52%
VLY 2024-04-01 06:01:399.99 7.96 1.52%
VLY 2024-04-01 07:01:238.99 7.96 1.52%
VLY 2024-04-01 08:01:528.22 7.98 1.52%
VLY 2024-04-01 09:01:368.04 7.98 0.89%
VLY 2024-04-01 10:01:357.79 7.78 -2.15%
VLY 2024-04-01 11:01:317.75 7.74 -2.66%
VLY 2024-04-01 12:01:467.70 7.69 -3.29%
VLY 2024-04-01 13:01:277.74 7.73 -2.78%
VLY 2024-04-01 14:01:497.78 7.77 -2.28%
VLY 2024-04-01 15:01:207.82 7.81 -1.77%
VLY 2024-04-01 16:01:437.91 7.85 -1.01%
VLY 2024-04-01 18:01:397.91 7.58 -1.01%
VLY 2024-04-01 20:01:310.00 0.00 -1.01%
2024-04-02
VLY 2024-04-02 04:01:510.00 6.90 -1.01%
VLY 2024-04-02 05:01:178.62 6.94 -1.01%
VLY 2024-04-02 07:01:218.53 6.94 -1.01%
VLY 2024-04-02 08:01:377.85 7.59 -1.01%
VLY 2024-04-02 09:01:197.85 7.61 -1.01%
VLY 2024-04-02 10:01:507.67 7.66 -2.76%
VLY 2024-04-02 11:01:227.61 7.60 -3.39%
VLY 2024-04-02 12:01:437.57 7.56 -3.89%
VLY 2024-04-02 13:01:277.58 7.57 -3.89%
VLY 2024-04-02 14:01:437.58 7.57 -3.77%
VLY 2024-04-02 15:01:197.57 7.56 -3.89%
VLY 2024-04-02 16:01:527.77 7.50 -3.39%
VLY 2024-04-02 17:01:317.77 7.50 -3.43%
VLY 2024-04-02 20:01:430.00 0.00 -3.43%
2024-04-03
VLY 2024-04-03 05:01:149.99 7.25 -3.43%
VLY 2024-04-03 07:01:298.57 7.35 -3.43%
VLY 2024-04-03 08:01:507.76 7.59 -3.43%
VLY 2024-04-03 09:01:187.61 7.35 0.00%
VLY 2024-04-03 10:01:407.61 7.60 0.00%
VLY 2024-04-03 11:01:337.67 7.66 0.63%
VLY 2024-04-03 12:01:357.61 7.60 0.00%
VLY 2024-04-03 13:01:177.64 7.63 0.25%
VLY 2024-04-03 14:01:417.67 7.66 0.76%
VLY 2024-04-03 15:01:327.64 7.63 0.25%
VLY 2024-04-03 16:01:417.66 7.60 0.38%
VLY 2024-04-03 17:01:257.74 7.50 0.39%
VLY 2024-04-03 20:01:340.00 0.00 0.39%
2024-04-04
VLY 2024-04-04 04:01:470.00 7.40 0.39%
VLY 2024-04-04 05:01:229.99 7.40 0.39%
VLY 2024-04-04 07:01:358.56 7.25 0.39%
VLY 2024-04-04 08:01:417.89 7.25 0.39%
VLY 2024-04-04 09:01:347.89 7.65 0.39%
VLY 2024-04-04 10:01:517.80 7.79 1.97%
VLY 2024-04-04 11:01:287.76 7.75 1.58%
VLY 2024-04-04 12:01:427.70 7.69 0.79%
VLY 2024-04-04 13:01:267.69 7.68 0.53%
VLY 2024-04-04 14:01:457.65 7.64 0.00%
VLY 2024-04-04 15:01:367.48 7.47 -2.23%
VLY 2024-04-04 16:01:587.75 7.40 -2.23%
VLY 2024-04-04 17:01:317.52 7.40 -2.23%
VLY 2024-04-04 19:01:327.52 7.48 -2.23%
VLY 2024-04-04 20:01:460.00 0.00 -1.57%
2024-04-05
VLY 2024-04-05 04:01:450.00 7.25 -1.57%
VLY 2024-04-05 05:01:298.79 7.36 -1.57%
VLY 2024-04-05 07:01:287.54 7.25 -1.57%
VLY 2024-04-05 08:01:507.51 7.42 -1.57%
VLY 2024-04-05 09:01:267.35 7.32 -1.57%
VLY 2024-04-05 10:01:507.50 7.49 0.39%
VLY 2024-04-05 11:01:307.49 7.48 0.26%
VLY 2024-04-05 12:01:437.53 7.52 0.79%
VLY 2024-04-05 13:01:247.54 7.53 0.92%
VLY 2024-04-05 14:01:497.49 7.48 0.13%
VLY 2024-04-05 15:01:247.51 7.50 0.39%
VLY 2024-04-05 16:01:507.74 7.38 0.52%
VLY 2024-04-05 17:01:237.74 7.40 -1.18%
VLY 2024-04-05 18:01:467.74 7.35 -1.18%
VLY 2024-04-05 20:01:380.00 0.00 -1.18%
2024-04-08
VLY 2024-04-08 05:01:398.34 6.56 -1.18%
VLY 2024-04-08 07:01:297.54 7.00 -1.18%
VLY 2024-04-08 09:02:087.61 7.51 0.39%
VLY 2024-04-08 10:01:527.62 7.61 1.44%
VLY 2024-04-08 11:01:287.71 7.70 2.62%
VLY 2024-04-08 12:01:537.70 7.69 2.49%
VLY 2024-04-08 13:01:197.75 7.74 3.14%
VLY 2024-04-08 14:01:407.79 7.78 3.66%
VLY 2024-04-08 15:01:177.83 7.82 4.06%
VLY 2024-04-08 16:01:557.85 7.55 3.40%
VLY 2024-04-08 17:01:197.85 7.75 3.46%
VLY 2024-04-08 18:01:547.85 7.55 3.46%
VLY 2024-04-08 20:01:390.00 0.00 3.46%
2024-04-09
VLY 2024-04-09 05:01:289.05 6.89 3.46%
VLY 2024-04-09 07:01:438.52 6.89 3.46%
VLY 2024-04-09 08:01:537.83 7.61 3.46%
VLY 2024-04-09 09:01:277.84 7.63 3.46%
VLY 2024-04-09 10:01:377.82 7.81 0.53%
VLY 2024-04-09 11:01:217.93 7.92 2.00%
VLY 2024-04-09 12:01:437.98 7.97 2.66%
VLY 2024-04-09 13:01:287.97 7.96 2.66%
VLY 2024-04-09 14:01:537.96 7.95 2.40%
VLY 2024-04-09 15:01:457.97 7.96 2.66%
VLY 2024-04-09 16:01:598.06 8.00 3.06%
VLY 2024-04-09 17:01:288.18 8.07 4.50%
VLY 2024-04-09 18:01:378.11 7.55 4.38%
VLY 2024-04-09 19:01:488.11 7.68 4.38%
VLY 2024-04-09 20:01:340.00 0.00 4.38%
2024-04-10
VLY 2024-04-10 04:01:580.00 7.20 4.38%
VLY 2024-04-10 05:01:249.05 7.52 4.38%
VLY 2024-04-10 07:01:278.93 7.55 4.38%
VLY 2024-04-10 08:02:028.05 7.81 4.38%
VLY 2024-04-10 09:01:198.40 7.68 -3.60%
VLY 2024-04-10 10:01:477.54 7.53 -6.05%
VLY 2024-04-10 11:01:237.50 7.49 -6.56%
VLY 2024-04-10 12:01:307.34 7.33 -8.62%
VLY 2024-04-10 13:01:357.32 7.31 -8.88%
VLY 2024-04-10 15:01:207.25 7.24 -9.65%
VLY 2024-04-10 16:01:467.36 7.32 -8.75%
VLY 2024-04-10 17:01:207.32 7.26 -8.50%
VLY 2024-04-10 18:01:237.47 7.26 -9.00%
VLY 2024-04-10 20:01:360.00 0.00 -9.00%
2024-04-11
VLY 2024-04-11 04:01:580.00 7.10 -9.00%
VLY 2024-04-11 05:01:359.05 7.10 -9.00%
VLY 2024-04-11 06:01:328.28 7.10 -9.00%
VLY 2024-04-11 07:01:257.47 7.20 -9.00%
VLY 2024-04-11 09:01:187.44 7.27 -9.00%
VLY 2024-04-11 10:01:427.31 7.30 -0.13%
VLY 2024-04-11 11:01:177.30 7.29 -0.38%
VLY 2024-04-11 12:01:437.39 7.38 0.75%
VLY 2024-04-11 13:01:237.37 7.36 0.50%
VLY 2024-04-11 14:01:427.43 7.42 1.38%
VLY 2024-04-11 15:01:277.39 7.38 0.75%
VLY 2024-04-11 16:01:327.41 7.33 0.75%
VLY 2024-04-11 17:01:287.41 7.33 0.82%
VLY 2024-04-11 18:01:447.51 7.25 0.82%
VLY 2024-04-11 20:01:520.00 0.00 0.82%
2024-04-12
VLY 2024-04-12 04:01:520.00 6.80 0.82%
VLY 2024-04-12 05:01:378.98 6.80 0.82%
VLY 2024-04-12 07:01:247.90 6.80 0.82%
VLY 2024-04-12 08:01:157.43 7.34 0.82%
VLY 2024-04-12 09:01:017.34 6.80 -0.55%
VLY 2024-04-12 10:01:597.32 7.31 -0.68%
VLY 2024-04-12 11:01:327.31 7.30 -1.09%
VLY 2024-04-12 12:01:257.34 7.33 -0.68%
VLY 2024-04-12 13:01:157.37 7.36 -0.14%
VLY 2024-04-12 14:01:377.39 7.38 0.00%
VLY 2024-04-12 15:01:207.38 7.37 0.00%
VLY 2024-04-12 16:01:547.51 7.43 0.82%
VLY 2024-04-12 17:01:327.51 7.19 0.68%
VLY 2024-04-12 20:01:380.00 0.00 0.68%
2024-04-15
VLY 2024-04-15 04:01:420.00 7.05 0.68%
VLY 2024-04-15 05:01:198.98 7.05 0.68%
VLY 2024-04-15 07:01:238.35 7.05 0.68%
VLY 2024-04-15 08:01:367.53 7.27 0.68%
VLY 2024-04-15 09:01:107.51 7.29 0.68%
VLY 2024-04-15 10:01:467.42 7.41 0.54%
VLY 2024-04-15 11:01:327.39 7.38 0.00%
VLY 2024-04-15 12:01:527.44 7.43 0.81%
VLY 2024-04-15 13:01:327.38 7.37 -0.14%
VLY 2024-04-15 14:01:397.36 7.35 -0.27%
VLY 2024-04-15 15:01:257.38 7.37 0.00%
VLY 2024-04-15 16:01:397.46 7.39 0.54%
VLY 2024-04-15 17:01:167.44 7.34 0.54%
VLY 2024-04-15 18:01:317.44 7.21 0.54%
VLY 2024-04-15 20:01:420.00 0.00 0.54%
2024-04-16
VLY 2024-04-16 04:01:380.00 7.00 0.54%
VLY 2024-04-16 05:01:168.00 7.00 0.54%
VLY 2024-04-16 08:01:327.49 7.00 0.54%
VLY 2024-04-16 10:01:397.16 7.15 -3.52%
VLY 2024-04-16 11:01:227.21 7.20 -2.98%
VLY 2024-04-16 12:01:427.23 7.22 -2.71%
VLY 2024-04-16 13:01:067.22 7.21 -2.71%
VLY 2024-04-16 14:01:427.19 7.18 -3.12%
VLY 2024-04-16 14:57:41
Valley National: A Good Dividend Pick And A Greater Value One
VLY 2024-04-16 15:01:307.22 7.21 -2.85%
VLY 2024-04-16 16:01:467.37 7.15 -2.98%
VLY 2024-04-16 17:01:317.37 7.15 -2.96%
VLY 2024-04-16 20:01:460.00 0.00 -2.96%
2024-04-17
VLY 2024-04-17 04:01:560.00 7.10 -2.96%
VLY 2024-04-17 05:01:288.98 7.10 -2.96%
VLY 2024-04-17 07:01:278.00 7.00 -2.96%
VLY 2024-04-17 08:01:307.36 7.18 -2.96%
VLY 2024-04-17 09:01:207.36 7.10 -2.96%
VLY 2024-04-17 10:01:517.25 7.24 0.67%
VLY 2024-04-17 11:01:187.24 7.23 0.54%
VLY 2024-04-17 12:01:387.21 7.20 0.00%
VLY 2024-04-17 13:01:237.23 7.22 0.27%
VLY 2024-04-17 14:01:467.28 7.27 1.08%
VLY 2024-04-17 15:01:197.21 7.20 0.13%
VLY 2024-04-17 16:01:527.50 7.17 0.00%
VLY 2024-04-17 17:01:357.50 7.17 -0.28%
VLY 2024-04-17 20:01:390.00 0.00 -0.28%
2024-04-18
VLY 2024-04-18 04:01:400.00 7.15 -0.28%
VLY 2024-04-18 05:01:218.98 7.15 -0.28%
VLY 2024-04-18 07:01:208.03 7.15 -0.28%
VLY 2024-04-18 08:01:547.34 7.15 -0.28%
VLY 2024-04-18 09:01:267.96 7.15 -0.28%
VLY 2024-04-18 10:01:477.23 7.22 0.42%
VLY 2024-04-18 11:01:137.28 7.27 1.11%
VLY 2024-04-18 12:01:337.29 7.28 1.11%
VLY 2024-04-18 13:01:377.24 7.23 0.56%
VLY 2024-04-18 14:01:477.26 7.25 0.69%
VLY 2024-04-18 15:01:217.32 7.31 1.67%
VLY 2024-04-18 16:01:417.50 7.15 1.53%
VLY 2024-04-18 20:01:490.00 0.00 1.53%
2024-04-19
VLY 2024-04-19 04:01:370.00 7.10 1.53%
VLY 2024-04-19 05:01:177.27 7.10 1.53%
VLY 2024-04-19 06:01:548.98 7.10 1.53%
VLY 2024-04-19 07:01:407.28 6.95 -0.69%
VLY 2024-04-19 08:01:387.33 7.26 -0.69%
VLY 2024-04-19 09:01:247.37 7.10 -0.69%
VLY 2024-04-19 10:02:047.45 7.44 1.94%
VLY 2024-04-19 11:01:297.51 7.50 2.64%
VLY 2024-04-19 12:01:467.62 7.61 4.17%
VLY 2024-04-19 13:01:357.68 7.67 5.00%
VLY 2024-04-19 14:01:437.61 7.60 4.17%
VLY 2024-04-19 15:01:257.64 7.63 4.44%
VLY 2024-04-19 16:01:527.79 7.22 5.42%
VLY 2024-04-19 17:01:257.77 7.22 5.34%
VLY 2024-04-19 18:01:357.79 7.22 5.34%
VLY 2024-04-19 19:01:297.70 7.22 5.34%
VLY 2024-04-19 20:01:440.00 0.00 5.34%
2024-04-22
VLY 2024-04-22 07:01:118.47 7.25 5.34%
VLY 2024-04-22 08:02:198.35 7.52 -0.14%
VLY 2024-04-22 09:01:209.10 7.72 -0.14%
VLY 2024-04-22 10:01:447.73 7.72 0.14%
VLY 2024-04-22 11:01:247.74 7.73 0.27%
VLY 2024-04-22 12:01:487.83 7.82 1.64%
VLY 2024-04-22 13:01:267.88 7.87 2.33%
VLY 2024-04-22 15:01:327.92 7.91 2.87%
VLY 2024-04-22 16:01:527.93 7.85 2.05%
VLY 2024-04-22 17:01:227.89 7.80 1.95%
VLY 2024-04-22 18:01:367.93 7.76 1.95%
VLY 2024-04-22 20:01:410.00 0.00 1.95%
2024-04-23
VLY 2024-04-23 04:01:420.00 7.10 1.95%
VLY 2024-04-23 05:01:168.79 7.10 1.95%
VLY 2024-04-23 07:01:258.34 7.10 1.95%
VLY 2024-04-23 08:01:368.04 7.81 1.95%
VLY 2024-04-23 09:01:178.04 7.75 1.95%
VLY 2024-04-23 10:01:328.11 8.10 3.24%
VLY 2024-04-23 11:01:298.09 8.08 2.98%
VLY 2024-04-23 12:01:438.06 8.05 2.46%
VLY 2024-04-23 13:01:118.00 7.99 1.69%
VLY 2024-04-23 14:01:418.05 8.04 2.46%
VLY 2024-04-23 15:01:297.94 7.93 1.04%
VLY 2024-04-23 16:01:448.10 7.80 0.52%
VLY 2024-04-23 17:01:168.10 7.80 0.51%
VLY 2024-04-23 20:02:010.00 0.00 0.51%
2024-04-24
VLY 2024-04-24 05:01:359.10 6.86 0.51%
VLY 2024-04-24 07:01:158.86 7.22 0.51%
VLY 2024-04-24 08:01:268.16 7.83 0.51%
VLY 2024-04-24 09:01:168.12 7.22 0.51%
VLY 2024-04-24 10:01:287.86 7.85 -0.51%
VLY 2024-04-24 11:01:217.83 7.82 -0.89%
VLY 2024-04-24 12:01:307.80 7.79 -1.27%
VLY 2024-04-24 13:01:177.87 7.86 -0.38%
VLY 2024-04-24 14:01:307.88 7.87 -0.25%
VLY 2024-04-24 15:01:157.87 7.86 -0.38%
VLY 2024-04-24 16:01:267.93 7.80 -0.76%
VLY 2024-04-24 20:01:230.00 0.00 -0.76%
2024-04-25
VLY 2024-04-25 05:01:189.63 6.35 -0.76%
VLY 2024-04-25 06:02:239.10 6.35 -0.76%
VLY 2024-04-25 07:01:458.40 7.14 -0.76%
VLY 2024-04-25 08:02:248.40 7.22 -0.76%
VLY 2024-04-25 09:01:417.97 7.22 -0.76%
VLY 2024-04-25 09:25:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/714310/000071431024000080/0000714310-24-000080-index.htm
8-K - VALLEY NATIONAL BANCORP (0000714310) (Filer)
VLY 2024-04-25 10:02:017.38 7.37 -5.82%
VLY 2024-04-25 11:01:387.47 7.46 -4.81%
VLY 2024-04-25 12:01:487.56 7.55 -3.67%
VLY 2024-04-25 13:01:297.67 7.66 -2.15%
VLY 2024-04-25 14:02:077.77 7.76 -1.01%
VLY 2024-04-25 15:01:387.81 7.80 -0.51%
VLY 2024-04-25 16:01:478.46 7.75 -0.89%
VLY 2024-04-25 18:01:498.05 7.75 -0.89%
VLY 2024-04-25 20:01:480.00 0.00 -0.89%
2024-04-26
VLY 2024-04-26 05:01:299.63 6.61 -0.89%
VLY 2024-04-26 06:02:017.94 6.61 -0.89%
VLY 2024-04-26 07:01:467.94 7.06 -0.89%
VLY 2024-04-26 08:01:507.93 7.09 -0.89%
VLY 2024-04-26 09:01:367.94 7.77 -0.89%
VLY 2024-04-26 10:01:537.66 7.65 -1.40%
VLY 2024-04-26 11:01:327.52 7.51 -3.32%
VLY 2024-04-26 12:01:597.45 7.44 -4.08%
VLY 2024-04-26 13:01:407.43 7.42 -4.46%
VLY 2024-04-26 14:02:067.33 7.32 -5.61%
VLY 2024-04-26 15:01:447.32 7.31 -5.74%
VLY 2024-04-26 16:01:497.40 7.29 -5.74%
VLY 2024-04-26 17:01:137.40 7.30 -5.92%
VLY 2024-04-26 20:01:330.00 0.00 -5.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.