investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VLY: Valley National Bancorp - Common Stock





Clear duplicates of prices



2025-06-10
VLY 2025-06-10 22:07:590.00 0.00 1.79%
2025-06-11
VLY 2025-06-11 05:02:2010.74 8.98 1.79%
VLY 2025-06-11 07:02:169.14 8.98 1.79%
VLY 2025-06-11 08:03:149.14 9.09 0.00%
VLY 2025-06-11 09:02:199.22 9.10 1.57%
VLY 2025-06-11 10:03:189.16 9.15 1.01%
VLY 2025-06-11 11:02:209.10 9.09 0.11%
VLY 2025-06-11 12:03:119.05 9.03 -0.34%
VLY 2025-06-11 13:02:179.04 9.02 -0.45%
VLY 2025-06-11 14:03:119.03 9.01 -0.67%
VLY 2025-06-11 15:02:178.99 8.98 -1.01%
VLY 2025-06-11 16:03:1010.04 0.00 -1.45%
VLY 2025-06-11 17:02:119.98 8.19 -1.43%
VLY 2025-06-11 20:03:050.00 0.00 -1.43%
2025-06-12
VLY 2025-06-12 05:02:209.09 8.83 -1.43%
VLY 2025-06-12 06:03:179.09 8.07 -1.43%
VLY 2025-06-12 08:03:189.07 8.07 -1.43%
VLY 2025-06-12 09:02:208.99 8.85 -1.43%
VLY 2025-06-12 10:03:158.91 8.90 -0.44%
VLY 2025-06-12 11:02:198.91 8.90 -0.33%
VLY 2025-06-12 12:03:178.87 8.85 -0.77%
VLY 2025-06-12 13:02:168.89 8.86 -0.66%
VLY 2025-06-12 14:03:118.92 8.91 -0.22%
VLY 2025-06-12 15:02:178.91 8.90 -0.33%
VLY 2025-06-12 16:03:0710.04 8.86 -0.22%
VLY 2025-06-12 20:03:070.00 0.00 -0.22%
2025-06-13
VLY 2025-06-13 12:03:118.65 8.64 -1.79%
VLY 2025-06-13 13:02:218.66 8.65 -1.68%
VLY 2025-06-13 14:03:158.64 8.63 -1.79%
VLY 2025-06-13 15:02:218.58 8.57 -2.57%
VLY 2025-06-13 16:03:178.62 8.52 -4.36%
VLY 2025-06-13 17:02:158.62 8.55 -4.43%
VLY 2025-06-13 20:03:140.00 0.00 -4.43%
2025-06-16
VLY 2025-06-16 05:02:218.84 8.33 -4.43%
VLY 2025-06-16 07:02:219.60 7.61 -4.43%
VLY 2025-06-16 08:03:139.76 8.60 -4.43%
VLY 2025-06-16 09:02:208.99 8.61 -4.43%
VLY 2025-06-16 10:03:228.65 8.64 1.36%
VLY 2025-06-16 11:02:178.72 8.69 2.16%
VLY 2025-06-16 12:03:128.69 8.68 1.93%
VLY 2025-06-16 13:02:198.68 8.67 1.82%
VLY 2025-06-16 14:03:148.67 8.66 1.70%
VLY 2025-06-16 15:02:178.64 8.63 1.36%
VLY 2025-06-16 16:03:128.75 8.55 1.36%
VLY 2025-06-16 17:02:138.75 8.55 1.41%
VLY 2025-06-16 20:03:060.00 0.00 1.41%
2025-06-17
VLY 2025-06-17 05:02:458.78 8.26 1.41%
VLY 2025-06-17 07:02:189.53 7.69 1.41%
VLY 2025-06-17 08:03:098.74 8.55 1.41%
VLY 2025-06-17 09:02:118.62 8.55 1.41%
VLY 2025-06-17 10:03:118.60 8.59 -0.35%
VLY 2025-06-17 11:02:148.52 8.51 -1.29%
VLY 2025-06-17 12:03:128.47 8.46 -1.88%
VLY 2025-06-17 14:03:118.45 8.43 -2.11%
VLY 2025-06-17 15:02:208.43 8.42 -2.34%
VLY 2025-06-17 16:03:089.50 8.40 -2.46%
VLY 2025-06-17 17:02:129.49 7.45 -2.67%
VLY 2025-06-17 19:02:189.49 8.42 -2.67%
VLY 2025-06-17 20:03:100.00 0.00 -2.67%
2025-06-18
VLY 2025-06-18 05:02:248.69 8.17 -2.67%
VLY 2025-06-18 08:03:138.69 8.30 -2.67%
VLY 2025-06-18 09:02:208.74 8.30 -2.67%
VLY 2025-06-18 10:03:138.50 8.49 0.93%
VLY 2025-06-18 11:02:238.61 8.60 2.20%
VLY 2025-06-18 12:03:098.60 8.59 2.09%
VLY 2025-06-18 13:02:178.59 8.58 1.97%
VLY 2025-06-18 14:03:138.64 8.61 2.55%
VLY 2025-06-18 15:02:238.55 8.53 1.51%
VLY 2025-06-18 16:03:188.65 0.00 1.85%
VLY 2025-06-18 17:02:178.65 7.67 1.90%
VLY 2025-06-18 20:03:130.00 0.00 1.90%
2025-06-20
VLY 2025-06-20 05:02:118.84 8.31 1.90%
VLY 2025-06-20 07:02:198.74 8.39 1.90%
VLY 2025-06-20 09:02:149.02 8.58 1.90%
VLY 2025-06-20 10:03:148.65 8.64 1.07%
VLY 2025-06-20 11:02:188.64 8.61 0.83%
VLY 2025-06-20 12:03:108.64 8.61 0.95%
VLY 2025-06-20 13:02:148.65 8.64 1.07%
VLY 2025-06-20 14:03:148.62 8.60 0.71%
VLY 2025-06-20 15:02:148.67 8.66 1.19%
VLY 2025-06-20 16:17:548.70 8.66 1.17%
VLY 2025-06-20 18:19:339.44 8.66 1.17%
VLY 2025-06-20 20:03:060.00 0.00 1.17%
2025-06-23
VLY 2025-06-23 05:02:138.93 8.41 1.17%
VLY 2025-06-23 07:02:159.48 8.49 1.17%
VLY 2025-06-23 09:12:438.75 8.50 1.17%
VLY 2025-06-23 10:05:318.74 8.73 0.82%
VLY 2025-06-23 11:02:598.67 8.66 0.00%
VLY 2025-06-23 12:02:308.62 8.60 -0.47%
VLY 2025-06-23 13:02:598.60 8.59 -0.82%
VLY 2025-06-23 14:02:348.74 8.73 0.93%
VLY 2025-06-23 15:02:568.80 8.78 1.63%
VLY 2025-06-23 16:02:339.06 8.48 2.10%
VLY 2025-06-23 17:02:539.61 8.48 2.08%
VLY 2025-06-23 20:02:280.00 0.00 2.08%
2025-06-24
VLY 2025-06-24 05:02:209.22 8.67 2.08%
VLY 2025-06-24 07:02:279.17 8.67 2.08%
VLY 2025-06-24 08:03:089.17 8.90 2.08%
VLY 2025-06-24 09:02:199.04 8.14 2.08%
VLY 2025-06-24 10:03:089.00 8.99 1.85%
VLY 2025-06-24 11:02:239.07 9.06 2.65%
VLY 2025-06-24 12:03:089.05 9.03 2.42%
VLY 2025-06-24 13:02:309.02 9.01 1.96%
VLY 2025-06-24 14:03:099.03 9.01 2.08%
VLY 2025-06-24 15:02:219.01 9.00 1.96%
VLY 2025-06-24 16:03:119.10 0.00 0.92%
VLY 2025-06-24 17:02:249.10 7.76 0.90%
VLY 2025-06-24 20:03:010.00 0.00 0.90%
2025-06-25
VLY 2025-06-25 05:02:239.29 8.65 0.90%
VLY 2025-06-25 07:02:199.09 8.65 0.90%
VLY 2025-06-25 08:03:099.09 8.90 0.90%
VLY 2025-06-25 09:02:248.95 8.85 0.90%
VLY 2025-06-25 10:03:148.83 8.82 -0.90%
VLY 2025-06-25 11:02:288.82 8.81 -1.02%
VLY 2025-06-25 12:03:148.83 8.82 -0.90%
VLY 2025-06-25 13:02:258.83 8.82 -1.02%
VLY 2025-06-25 14:03:118.83 8.82 -0.90%
VLY 2025-06-25 15:02:218.81 8.80 -1.13%
VLY 2025-06-25 16:03:078.86 0.00 -1.58%
VLY 2025-06-25 17:02:228.86 7.76 -1.57%
VLY 2025-06-25 20:03:030.00 0.00 -1.57%
2025-06-26
VLY 2025-06-26 05:02:248.77 8.51 -1.57%
VLY 2025-06-26 07:02:279.09 8.58 0.00%
VLY 2025-06-26 08:03:079.05 8.58 0.00%
VLY 2025-06-26 09:02:269.09 8.50 0.00%
VLY 2025-06-26 10:03:088.84 8.83 0.78%
VLY 2025-06-26 11:02:218.93 8.92 1.68%
VLY 2025-06-26 12:03:098.90 8.89 1.46%
VLY 2025-06-26 13:02:268.93 8.92 1.68%
VLY 2025-06-26 14:03:088.91 8.90 1.57%
VLY 2025-06-26 15:02:218.94 8.93 1.91%
VLY 2025-06-26 16:03:0410.04 7.14 2.24%
VLY 2025-06-26 17:02:1910.04 7.76 2.28%
VLY 2025-06-26 18:03:139.93 7.76 2.28%
VLY 2025-06-26 20:03:060.00 0.00 2.28%
2025-06-27
VLY 2025-06-27 05:00:509.29 8.73 2.28%
VLY 2025-06-27 07:00:4710.09 7.98 2.28%
VLY 2025-06-27 08:00:599.29 8.73 2.28%
VLY 2025-06-27 09:00:459.28 7.76 2.28%
VLY 2025-06-27 10:00:558.98 8.97 0.00%
VLY 2025-06-27 11:00:459.03 9.01 0.68%
VLY 2025-06-27 12:00:538.98 8.97 0.11%
VLY 2025-06-27 13:00:449.01 9.00 0.46%
VLY 2025-06-27 14:00:528.97 8.96 0.00%
VLY 2025-06-27 15:00:568.93 8.92 -0.46%
VLY 2025-06-27 16:00:528.97 8.94 0.00%
VLY 2025-06-27 17:00:4310.04 8.94 0.00%
VLY 2025-06-27 18:00:4410.04 8.00 -0.11%
VLY 2025-06-27 21:00:430.00 0.00 -0.11%
2025-06-30
VLY 2025-06-30 05:00:489.28 8.74 -0.11%
VLY 2025-06-30 08:00:539.31 8.76 1.45%
VLY 2025-06-30 09:00:489.86 8.99 1.45%
VLY 2025-06-30 10:00:519.03 9.01 0.78%
VLY 2025-06-30 11:00:469.00 8.99 0.45%
VLY 2025-06-30 12:00:498.97 8.96 0.11%
VLY 2025-06-30 13:00:479.00 8.99 0.45%
VLY 2025-06-30 14:00:588.95 8.93 0.00%
VLY 2025-06-30 15:00:468.99 8.98 0.33%
VLY 2025-06-30 16:00:588.93 8.92 -0.33%
VLY 2025-06-30 17:00:499.05 7.81 0.22%
VLY 2025-06-30 21:00:420.00 0.00 0.22%
2025-07-01
VLY 2025-07-01 05:00:489.17 8.64 0.22%
VLY 2025-07-01 09:00:489.62 8.88 0.22%
VLY 2025-07-01 10:00:488.93 8.92 0.00%
VLY 2025-07-01 11:00:489.04 9.02 1.34%
VLY 2025-07-01 12:00:509.22 9.19 3.24%
VLY 2025-07-01 13:00:489.19 9.18 2.90%
VLY 2025-07-01 14:01:009.18 9.17 2.79%
VLY 2025-07-01 16:00:529.19 9.18 2.90%
VLY 2025-07-01 17:00:509.86 9.06 2.91%
VLY 2025-07-01 21:00:440.00 0.00 2.91%
2025-07-02
VLY 2025-07-02 05:00:4910.74 9.07 2.91%
VLY 2025-07-02 08:00:549.45 9.19 0.45%
VLY 2025-07-02 09:00:489.24 9.18 0.45%
VLY 2025-07-02 10:00:539.20 9.18 0.22%
VLY 2025-07-02 11:00:449.31 9.30 1.46%
VLY 2025-07-02 12:00:519.34 9.33 1.79%
VLY 2025-07-02 13:00:489.31 9.30 1.46%
VLY 2025-07-02 14:00:599.34 9.33 1.79%
VLY 2025-07-02 15:00:459.36 9.35 1.90%
VLY 2025-07-02 17:00:529.39 9.16 1.74%
VLY 2025-07-02 18:00:559.39 8.28 1.74%
VLY 2025-07-02 19:00:519.40 8.28 1.74%
VLY 2025-07-02 21:00:560.00 0.00 1.74%
2025-07-03
VLY 2025-07-03 05:00:5010.74 8.74 1.74%
VLY 2025-07-03 06:00:589.89 8.74 1.74%
VLY 2025-07-03 08:01:019.69 9.56 3.59%
VLY 2025-07-03 09:00:529.79 9.77 5.01%
VLY 2025-07-03 10:00:559.64 9.63 3.37%
VLY 2025-07-03 11:00:519.64 9.61 3.26%
VLY 2025-07-03 13:00:479.64 9.63 3.37%
VLY 2025-07-03 14:00:499.95 9.64 -0.11%
VLY 2025-07-03 16:00:559.95 9.64 0.00%
VLY 2025-07-03 17:00:489.95 9.59 0.00%
VLY 2025-07-03 18:00:520.00 0.00 0.00%
2025-07-07
VLY 2025-07-07 05:00:579.89 8.28 0.00%
VLY 2025-07-07 06:01:009.84 8.28 0.00%
VLY 2025-07-07 08:00:549.64 9.59 0.00%
VLY 2025-07-07 09:00:589.64 9.50 0.00%
VLY 2025-07-07 10:00:599.68 9.67 0.21%
VLY 2025-07-07 11:00:589.58 9.57 -0.86%
VLY 2025-07-07 12:00:529.57 9.56 -0.86%
VLY 2025-07-07 13:00:449.50 9.49 -1.71%
VLY 2025-07-07 14:00:539.54 9.52 -1.18%
VLY 2025-07-07 15:00:429.53 9.51 -1.39%
VLY 2025-07-07 16:00:539.51 9.50 -1.61%
VLY 2025-07-07 17:00:5210.04 9.35 -1.35%
VLY 2025-07-07 18:00:5610.04 8.28 -1.35%
VLY 2025-07-07 20:00:5110.04 9.35 -1.35%
VLY 2025-07-07 21:00:450.00 0.00 -1.35%
2025-07-08
VLY 2025-07-08 05:00:559.89 9.07 -1.35%
VLY 2025-07-08 08:00:519.89 9.47 -1.35%
VLY 2025-07-08 09:00:489.67 9.47 -1.35%
VLY 2025-07-08 10:00:509.61 9.60 0.93%
VLY 2025-07-08 11:00:469.64 9.63 1.24%
VLY 2025-07-08 12:00:519.67 9.66 1.55%
VLY 2025-07-08 13:00:489.73 9.72 2.17%
VLY 2025-07-08 14:00:529.70 9.68 1.86%
VLY 2025-07-08 15:00:509.68 9.67 1.66%
VLY 2025-07-08 16:00:569.65 9.64 1.35%
VLY 2025-07-08 17:00:559.75 8.77 1.26%
VLY 2025-07-08 21:00:510.00 0.00 1.26%
2025-07-09
VLY 2025-07-09 05:00:499.89 8.28 1.26%
VLY 2025-07-09 07:00:529.89 8.82 1.26%
VLY 2025-07-09 08:00:549.89 9.65 1.26%
VLY 2025-07-09 09:00:489.76 9.65 1.26%
VLY 2025-07-09 10:00:549.69 9.68 0.52%
VLY 2025-07-09 11:00:489.62 9.60 -0.10%
VLY 2025-07-09 12:00:549.61 9.60 -0.31%
VLY 2025-07-09 13:00:489.59 9.58 -0.52%
VLY 2025-07-09 14:00:549.61 9.60 -0.31%
VLY 2025-07-09 15:00:469.58 9.57 -0.63%
VLY 2025-07-09 16:00:579.62 9.60 -0.10%
VLY 2025-07-09 17:00:509.79 9.55 -0.10%
VLY 2025-07-09 18:00:529.69 9.55 -0.10%
VLY 2025-07-09 20:00:529.65 9.55 -0.10%
VLY 2025-07-09 21:00:480.00 0.00 -0.10%
2025-07-10
VLY 2025-07-10 05:00:599.89 8.28 -0.10%
VLY 2025-07-10 06:00:5610.44 8.28 -0.10%
VLY 2025-07-10 08:00:5710.44 9.53 -0.10%
VLY 2025-07-10 09:00:559.68 9.53 -0.10%
VLY 2025-07-10 10:00:559.64 9.63 0.31%
VLY 2025-07-10 11:00:499.70 9.68 0.93%
VLY 2025-07-10 12:00:489.65 9.64 0.41%
VLY 2025-07-10 13:00:489.69 9.68 0.83%
VLY 2025-07-10 14:00:549.67 9.66 0.62%
VLY 2025-07-10 15:00:499.59 9.58 -0.21%
VLY 2025-07-10 16:00:569.60 9.59 -0.10%
VLY 2025-07-10 17:00:539.69 8.72 -0.21%
VLY 2025-07-10 18:00:5910.51 8.72 -0.21%
VLY 2025-07-10 21:00:490.00 0.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.