investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VLY: Valley National Bancorp - Common Stock
Clear duplicates of prices
2026-01-15
VLY
2026-01-15 04:03:35
0.00
0.00
0.69%
VLY
2026-01-15 05:02:25
18.77
5.05
0.69%
VLY
2026-01-15 06:03:28
14.65
11.71
-1.11%
VLY
2026-01-15 07:02:31
14.65
11.64
-1.03%
VLY
2026-01-15 08:03:33
13.54
11.64
-1.03%
VLY
2026-01-15 10:03:34
12.26
11.65
-1.03%
VLY
2026-01-15 11:02:30
11.84
11.83
0.94%
VLY
2026-01-15 12:03:30
12.04
12.03
2.74%
VLY
2026-01-15 13:02:32
12.01
12.00
2.40%
VLY
2026-01-15 14:03:32
11.99
11.98
2.23%
VLY
2026-01-15 15:02:32
11.96
11.95
2.06%
VLY
2026-01-15 16:03:34
11.99
11.98
2.23%
VLY
2026-01-15 17:02:34
12.17
11.86
2.49%
VLY
2026-01-15 18:03:26
12.17
11.86
2.47%
VLY
2026-01-15 19:02:43
12.00
11.82
2.47%
VLY
2026-01-15 20:03:20
11.99
11.82
2.47%
VLY
2026-01-15 21:04:58
0.00
0.00
2.47%
2026-01-16
VLY
2026-01-16 05:02:36
19.23
5.29
2.47%
VLY
2026-01-16 06:03:36
12.49
11.00
2.47%
VLY
2026-01-16 07:02:39
12.21
11.93
2.47%
VLY
2026-01-16 08:03:39
12.17
11.93
2.47%
VLY
2026-01-16 09:02:30
12.13
11.93
2.47%
VLY
2026-01-16 10:03:29
12.14
11.88
1.11%
VLY
2026-01-16 11:02:28
12.00
11.99
-0.09%
VLY
2026-01-16 12:03:28
11.97
11.96
-0.34%
VLY
2026-01-16 13:02:30
11.96
11.95
-0.43%
VLY
2026-01-16 14:03:32
12.01
12.00
0.00%
VLY
2026-01-16 15:02:39
11.98
11.97
-0.34%
VLY
2026-01-16 16:03:34
11.94
11.93
-0.68%
VLY
2026-01-16 17:02:31
11.97
11.69
-1.53%
VLY
2026-01-16 18:03:26
12.13
11.60
-1.50%
VLY
2026-01-16 21:05:49
0.00
0.00
-1.50%
2026-01-20
VLY
2026-01-20 05:02:36
18.25
11.51
-1.50%
VLY
2026-01-20 06:03:37
12.17
10.53
-1.50%
VLY
2026-01-20 08:03:32
11.74
11.51
-1.50%
VLY
2026-01-20 09:02:33
12.74
11.53
-1.50%
VLY
2026-01-20 10:03:32
11.67
11.51
-1.50%
VLY
2026-01-20 11:02:31
11.71
11.70
-0.92%
VLY
2026-01-20 12:03:29
11.77
11.76
-0.50%
VLY
2026-01-20 13:02:34
11.83
11.82
0.00%
VLY
2026-01-20 15:02:39
11.77
11.76
-0.50%
VLY
2026-01-20 16:03:36
11.75
11.74
-0.67%
VLY
2026-01-20 17:02:41
11.96
11.62
-0.25%
VLY
2026-01-20 21:04:29
0.00
0.00
-0.25%
2026-01-21
VLY
2026-01-21 05:02:41
12.17
11.51
-0.25%
VLY
2026-01-21 08:03:34
13.21
10.53
-0.25%
VLY
2026-01-21 09:02:33
12.17
11.69
-0.25%
VLY
2026-01-21 10:03:33
12.17
11.70
-0.25%
VLY
2026-01-21 11:02:34
12.17
12.16
3.30%
VLY
2026-01-21 12:03:28
12.25
12.24
3.97%
VLY
2026-01-21 14:03:49
12.26
12.25
4.06%
VLY
2026-01-21 15:02:34
12.28
12.27
4.23%
VLY
2026-01-21 16:03:37
12.32
12.31
4.48%
VLY
2026-01-21 17:02:33
12.57
12.15
4.99%
VLY
2026-01-21 18:03:29
12.57
12.15
5.00%
VLY
2026-01-21 21:05:58
0.00
0.00
5.00%
2026-01-22
VLY
2026-01-22 05:02:34
19.79
5.05
5.00%
VLY
2026-01-22 06:03:32
14.65
10.52
5.00%
VLY
2026-01-22 08:03:31
12.50
10.75
5.00%
VLY
2026-01-22 09:02:28
12.50
12.40
5.00%
VLY
2026-01-22 10:03:33
12.46
12.40
5.00%
VLY
2026-01-22 11:02:29
12.54
12.53
1.44%
VLY
2026-01-22 12:03:27
12.62
12.61
2.12%
VLY
2026-01-22 13:02:37
12.62
12.61
2.21%
VLY
2026-01-22 14:03:40
12.59
12.58
1.95%
VLY
2026-01-22 15:02:36
12.56
12.55
1.70%
VLY
2026-01-22 16:03:35
12.40
12.39
0.34%
VLY
2026-01-22 17:02:23
12.57
12.23
0.34%
VLY
2026-01-22 18:03:33
12.57
12.23
0.32%
VLY
2026-01-22 21:03:55
0.00
0.00
0.32%
2026-01-23
VLY
2026-01-23 05:02:37
19.84
5.05
0.32%
VLY
2026-01-23 06:03:41
14.65
10.52
0.32%
VLY
2026-01-23 08:03:32
12.74
11.79
0.32%
VLY
2026-01-23 09:02:37
12.57
12.11
0.32%
VLY
2026-01-23 10:03:34
12.74
12.32
0.32%
VLY
2026-01-23 11:02:38
12.23
12.22
-1.29%
VLY
2026-01-23 12:03:27
12.21
12.20
-1.46%
VLY
2026-01-23 13:02:39
12.08
12.07
-2.59%
VLY
2026-01-23 14:03:28
12.02
12.01
-3.07%
VLY
2026-01-23 15:02:43
12.06
12.05
-2.75%
VLY
2026-01-23 16:03:34
11.97
11.96
-3.40%
VLY
2026-01-23 17:02:31
12.09
11.73
-3.96%
VLY
2026-01-23 18:03:37
12.08
11.73
-3.95%
VLY
2026-01-23 21:04:28
0.00
0.00
-3.95%
2026-01-26
VLY
2026-01-26 05:02:36
19.05
5.13
-3.95%
VLY
2026-01-26 06:03:32
14.64
11.66
-3.95%
VLY
2026-01-26 08:03:30
13.56
11.66
-3.95%
VLY
2026-01-26 09:02:33
12.19
11.66
-3.95%
VLY
2026-01-26 10:03:30
12.18
11.67
-3.95%
VLY
2026-01-26 11:02:29
12.00
11.99
0.73%
VLY
2026-01-26 12:03:30
11.96
11.95
0.48%
VLY
2026-01-26 13:02:27
11.95
11.94
0.40%
VLY
2026-01-26 14:03:40
11.96
11.95
0.48%
VLY
2026-01-26 15:03:07
12.09
12.08
1.45%
VLY
2026-01-26 16:03:37
12.13
12.12
1.85%
VLY
2026-01-26 17:02:29
12.13
12.00
1.85%
VLY
2026-01-26 18:03:28
12.30
12.00
1.93%
VLY
2026-01-26 21:05:30
0.00
0.00
1.93%
2026-01-27
VLY
2026-01-27 05:02:32
19.40
5.01
1.93%
VLY
2026-01-27 06:03:44
12.49
10.43
1.93%
VLY
2026-01-27 08:03:34
13.18
11.97
1.93%
VLY
2026-01-27 09:02:32
13.18
11.99
1.93%
VLY
2026-01-27 11:02:36
12.12
12.11
0.00%
VLY
2026-01-27 12:03:32
12.14
12.13
0.08%
VLY
2026-01-27 13:02:26
12.16
12.15
0.25%
VLY
2026-01-27 14:03:30
12.19
12.18
0.50%
VLY
2026-01-27 15:02:38
12.24
12.23
0.92%
VLY
2026-01-27 16:03:27
12.26
12.25
1.09%
VLY
2026-01-27 17:02:32
12.37
11.99
1.43%
VLY
2026-01-27 18:03:28
12.37
12.00
1.40%
VLY
2026-01-27 21:03:59
0.00
0.00
1.40%
VLY
2026-01-27 22:06:36
12.37
12.00
1.40%
VLY
2026-01-27 23:02:34
0.00
0.00
1.40%
2026-01-28
VLY
2026-01-28 05:02:41
19.66
4.98
1.40%
VLY
2026-01-28 06:03:33
14.22
9.97
1.40%
VLY
2026-01-28 08:03:30
12.49
11.99
1.40%
VLY
2026-01-28 10:03:26
12.48
12.16
1.40%
VLY
2026-01-28 11:02:29
12.19
12.18
-0.74%
VLY
2026-01-28 12:03:29
12.32
12.31
0.33%
VLY
2026-01-28 13:02:27
12.35
12.34
0.58%
VLY
2026-01-28 14:03:24
12.27
12.26
-0.08%
VLY
2026-01-28 15:02:30
12.35
12.34
0.58%
VLY
2026-01-28 16:03:49
12.31
12.30
0.25%
VLY
2026-01-28 17:02:46
12.27
10.01
-0.08%
VLY
2026-01-28 17:03:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/714310/000071431026000003/0000714310-26-000003-index.htm
8-K - VALLEY NATIONAL BANCORP (0000714310) (Filer)
VLY
2026-01-28 18:03:39
12.30
11.01
-0.08%
VLY
2026-01-28 20:03:32
12.30
12.00
-0.08%
VLY
2026-01-28 21:05:24
0.00
0.00
-0.08%
2026-01-29
VLY
2026-01-29 05:02:33
19.63
5.40
-0.08%
VLY
2026-01-29 06:03:38
14.65
11.23
-0.08%
VLY
2026-01-29 08:03:00
8-K Sec report
https://www.sec.gov/Archives/edgar/data/714310/000071431026000007/0000714310-26-000007-index.htm
8-K - VALLEY NATIONAL BANCORP (0000714310) (Filer)
VLY
2026-01-29 08:03:29
13.57
11.23
-0.08%
VLY
2026-01-29 09:02:43
13.42
11.16
0.33%
VLY
2026-01-29 10:03:24
13.44
12.35
0.73%
VLY
2026-01-29 11:02:30
12.57
12.55
2.52%
VLY
2026-01-29 12:03:33
12.56
12.55
2.44%
VLY
2026-01-29 13:02:37
12.67
12.66
3.42%
VLY
2026-01-29 14:03:32
12.50
12.49
1.95%
VLY
2026-01-29 16:03:31
12.67
12.66
3.34%
VLY
2026-01-29 17:02:37
12.67
10.01
3.34%
VLY
2026-01-29 18:03:41
12.85
11.17
3.34%
VLY
2026-01-29 19:02:34
12.85
12.23
2.28%
VLY
2026-01-29 21:04:41
0.00
0.00
2.28%
2026-01-30
VLY
2026-01-30 05:02:30
20.11
5.16
2.28%
VLY
2026-01-30 06:03:40
12.88
10.70
2.28%
VLY
2026-01-30 07:02:39
12.88
10.72
0.73%
VLY
2026-01-30 08:03:39
12.88
11.64
0.73%
VLY
2026-01-30 09:02:31
13.82
11.64
0.81%
VLY
2026-01-30 10:03:32
12.79
11.59
0.73%
VLY
2026-01-30 11:02:29
12.73
12.72
0.57%
VLY
2026-01-30 12:03:29
12.56
12.55
-0.90%
VLY
2026-01-30 13:02:33
12.42
12.41
-2.04%
VLY
2026-01-30 14:03:27
12.50
12.49
-1.30%
VLY
2026-01-30 15:02:34
12.55
12.54
-0.90%
VLY
2026-01-30 16:03:26
12.52
12.51
-1.22%
VLY
2026-01-30 17:02:35
13.13
12.21
-1.63%
VLY
2026-01-30 18:03:31
13.13
12.44
-1.58%
VLY
2026-01-30 18:04:57
Valley National Bancorp: Poised For Growth After Transformation (Upgrade)
VLY
2026-01-30 21:06:13
0.00
0.00
-1.58%
2026-02-02
VLY
2026-02-02 05:02:27
19.93
10.01
-1.58%
VLY
2026-02-02 06:03:27
14.50
10.01
-1.58%
VLY
2026-02-02 07:02:35
14.50
10.10
-1.58%
VLY
2026-02-02 08:03:33
13.78
12.25
-1.58%
VLY
2026-02-02 10:03:33
13.27
12.25
-1.58%
VLY
2026-02-02 11:02:29
12.64
12.63
1.34%
VLY
2026-02-02 12:03:30
12.73
12.72
2.13%
VLY
2026-02-02 13:02:33
12.81
12.80
2.76%
VLY
2026-02-02 14:03:27
12.79
12.78
2.68%
VLY
2026-02-02 15:02:48
12.84
12.83
3.00%
VLY
2026-02-02 16:03:46
12.77
12.76
2.45%
VLY
2026-02-02 17:02:28
12.95
12.31
1.34%
VLY
2026-02-02 18:03:38
12.95
12.31
1.36%
VLY
2026-02-02 19:02:32
12.95
12.31
3.05%
VLY
2026-02-02 21:06:55
0.00
0.00
3.05%
2026-02-03
VLY
2026-02-03 05:02:28
20.19
5.05
3.05%
VLY
2026-02-03 06:03:30
14.65
9.17
3.05%
VLY
2026-02-03 08:03:25
13.08
12.26
3.05%
VLY
2026-02-03 09:02:31
13.08
12.60
3.05%
VLY
2026-02-03 10:03:30
12.97
12.29
3.05%
VLY
2026-02-03 11:02:26
12.86
12.85
2.01%
VLY
2026-02-03 12:03:28
12.95
12.94
2.73%
VLY
2026-02-03 13:02:41
12.91
12.90
2.41%
VLY
2026-02-03 14:03:37
12.79
12.78
1.44%
VLY
2026-02-03 15:02:33
13.07
13.06
3.69%
VLY
2026-02-03 16:03:34
13.09
13.08
3.85%
VLY
2026-02-03 17:02:32
13.19
13.12
4.25%
VLY
2026-02-03 18:03:33
13.19
12.85
4.52%
VLY
2026-02-03 19:02:32
13.25
12.85
4.52%
VLY
2026-02-03 21:07:20
0.00
0.00
4.52%
2026-02-04
VLY
2026-02-04 05:02:35
21.02
5.61
5.07%
VLY
2026-02-04 06:03:31
14.65
11.76
5.07%
VLY
2026-02-04 09:02:27
14.45
13.13
5.07%
VLY
2026-02-04 10:03:31
13.55
13.13
5.07%
VLY
2026-02-04 11:02:28
13.51
13.50
2.85%
VLY
2026-02-04 12:03:44
13.48
13.47
2.69%
VLY
2026-02-04 13:02:34
13.58
13.57
3.49%
VLY
2026-02-04 14:03:50
13.51
13.50
2.93%
VLY
2026-02-04 15:02:35
13.40
13.39
2.06%
VLY
2026-02-04 16:03:32
13.53
13.52
3.17%
VLY
2026-02-04 17:02:23
13.99
13.36
2.06%
VLY
2026-02-04 18:03:28
13.99
12.95
1.98%
VLY
2026-02-04 21:07:47
0.00
0.00
1.98%
2026-02-05
VLY
2026-02-05 05:02:43
21.08
5.36
1.98%
VLY
2026-02-05 06:03:34
14.66
9.17
1.98%
VLY
2026-02-05 08:03:34
13.47
11.70
1.98%
VLY
2026-02-05 09:02:30
13.39
11.64
1.98%
VLY
2026-02-05 10:03:31
13.39
12.62
1.98%
2026-02-06
VLY
2026-02-06 10:05:43
13.77
13.16
2.02%
VLY
2026-02-06 11:02:30
13.70
13.69
1.27%
VLY
2026-02-06 12:03:33
13.73
13.72
1.49%
VLY
2026-02-06 13:02:36
13.76
13.75
1.72%
VLY
2026-02-06 14:03:35
13.78
13.77
1.87%
VLY
2026-02-06 15:02:36
13.74
13.73
1.49%
VLY
2026-02-06 16:03:36
13.74
13.73
1.57%
VLY
2026-02-06 17:02:33
13.80
13.33
1.34%
VLY
2026-02-06 18:03:29
14.09
13.33
1.99%
VLY
2026-02-06 21:03:05
0.00
0.00
1.99%
2026-02-09
VLY
2026-02-09 05:02:37
21.77
13.30
1.99%
VLY
2026-02-09 06:03:36
15.08
13.30
1.99%
VLY
2026-02-09 08:03:31
13.92
13.30
1.99%
VLY
2026-02-09 10:03:34
13.77
13.62
0.30%
VLY
2026-02-09 11:02:32
13.69
13.68
-0.15%
VLY
2026-02-09 12:03:32
13.76
13.75
0.37%
VLY
2026-02-09 13:02:35
13.71
13.70
0.00%
VLY
2026-02-09 14:03:28
13.68
13.67
-0.22%
VLY
2026-02-09 15:02:33
13.75
13.74
0.30%
VLY
2026-02-09 16:04:00
13.73
13.72
0.15%
VLY
2026-02-09 17:02:27
13.88
13.54
0.00%
VLY
2026-02-09 18:03:22
13.88
13.55
0.00%
2026-02-10
VLY
2026-02-10 05:02:40
14.05
13.30
0.00%
VLY
2026-02-10 08:03:35
14.05
13.33
0.00%
VLY
2026-02-10 09:02:42
13.92
13.61
0.00%
VLY
2026-02-10 10:03:39
13.87
13.61
0.00%
VLY
2026-02-10 11:02:32
13.76
13.75
0.51%
VLY
2026-02-10 12:03:27
13.65
13.64
-0.29%
VLY
2026-02-10 13:02:47
13.66
13.65
-0.22%
VLY
2026-02-10 14:12:10
13.64
13.63
-0.36%
VLY
2026-02-10 15:02:52
13.53
13.52
-1.24%
VLY
2026-02-10 16:03:32
13.66
13.65
-0.22%
VLY
2026-02-10 17:02:34
14.05
13.30
-0.51%
VLY
2026-02-10 21:08:36
0.00
0.00
-0.51%
2026-02-11
VLY
2026-02-11 05:02:32
15.50
13.30
-0.51%
VLY
2026-02-11 06:03:30
14.97
13.30
-0.51%
VLY
2026-02-11 07:02:30
15.50
13.30
-0.51%
VLY
2026-02-11 08:03:27
13.92
13.33
-0.51%
VLY
2026-02-11 09:02:27
15.12
13.30
-0.51%
VLY
2026-02-11 10:03:27
14.52
13.30
-0.51%
VLY
2026-02-11 11:02:48
13.67
13.66
0.44%
VLY
2026-02-11 12:03:30
13.52
13.51
-0.66%
VLY
2026-02-11 13:02:29
13.50
13.49
-0.88%
VLY
2026-02-11 14:03:31
13.33
13.32
-2.12%
VLY
2026-02-11 15:02:28
13.39
13.38
-1.61%
VLY
2026-02-11 16:03:35
13.47
13.46
-1.09%
VLY
2026-02-11 17:02:29
13.69
13.15
-1.68%
VLY
2026-02-11 18:03:44
13.69
13.15
-1.69%
VLY
2026-02-11 21:04:18
0.00
0.00
-1.69%
2026-02-12
VLY
2026-02-12 05:02:36
15.50
13.15
-1.69%
VLY
2026-02-12 08:03:33
13.92
13.15
0.88%
VLY
2026-02-12 10:03:34
14.65
13.15
0.88%
VLY
2026-02-12 11:02:57
13.43
13.42
0.37%
VLY
2026-02-12 12:03:59
13.17
13.16
-1.62%
VLY
2026-02-12 13:08:27
13.00
12.99
-2.79%
VLY
2026-02-12 14:03:32
13.02
13.01
-2.64%
VLY
2026-02-12 15:02:49
13.21
13.20
-1.17%
VLY
2026-02-12 16:03:35
13.23
13.22
-1.17%
VLY
2026-02-12 17:03:06
13.59
13.24
-0.59%
VLY
2026-02-12 18:03:23
13.59
13.24
-0.60%
VLY
2026-02-12 19:02:37
13.59
13.26
-0.60%
VLY
2026-02-12 20:03:29
13.58
13.26
-0.67%
VLY
2026-02-12 21:07:01
0.00
0.00
-0.67%
2026-02-13
VLY
2026-02-13 05:03:58
15.50
12.50
-0.67%
VLY
2026-02-13 08:04:39
13.79
12.89
-0.67%
VLY
2026-02-13 10:03:41
13.47
13.21
-0.60%
VLY
2026-02-13 11:03:08
13.40
13.39
0.75%
VLY
2026-02-13 12:03:29
13.45
13.44
1.20%
VLY
2026-02-13 13:03:11
13.57
13.56
2.02%
VLY
2026-02-13 15:02:31
13.56
13.55
1.94%
VLY
2026-02-13 16:03:28
13.50
13.49
1.49%
VLY
2026-02-13 17:02:25
13.67
13.27
1.42%
VLY
2026-02-13 18:03:22
13.67
13.29
1.43%
VLY
2026-02-13 21:05:06
0.00
0.00
1.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
