VLY 1970-01-01 03:00:009.24 8.88 -1.28%
VLY 2020-11-12 15:02:169.24 8.88 -1.28%
VLY 2020-11-12 16:02:168.89 8.78 -1.28%
VLY 2020-11-12 17:02:208.73 8.72 -3.11%
VLY 2020-11-12 18:02:188.82 8.81 -2.22%
VLY 2020-11-12 19:02:188.80 8.78 -2.22%
VLY 2020-11-12 20:02:178.79 8.77 -2.22%
VLY 2020-11-12 21:02:178.78 8.76 -2.45%
VLY 2020-11-12 22:02:178.72 8.71 -3.00%
VLY 2020-11-12 23:02:168.88 8.69 -2.11%
VLY 2020-11-13 01:11:429.11 8.65 0.00%
VLY 2020-11-13 02:02:159.11 8.65 0.00%
VLY 2020-11-13 03:02:169.11 8.65 0.00%
VLY 2020-11-13 04:02:169.11 8.65 0.00%
VLY 2020-11-13 05:02:169.11 8.65 0.00%
VLY 2020-11-13 06:02:179.11 8.65 0.00%
VLY 2020-11-13 07:02:169.11 8.65 0.00%
VLY 2020-11-13 08:02:189.11 8.65 0.00%
VLY 2020-11-13 09:02:189.11 8.65 0.00%
VLY 2020-11-13 10:02:179.11 8.65 0.00%
VLY 2020-11-13 11:02:159.11 8.65 0.00%
VLY 2020-11-13 12:02:179.11 8.65 0.00%
VLY 2020-11-13 13:02:179.11 6.61 0.00%
VLY 2020-11-13 14:02:169.11 6.50 0.00%
VLY 2020-11-13 15:02:179.11 6.50 0.00%
VLY 2020-11-13 16:02:179.39 8.75 0.00%
VLY 2020-11-13 17:02:288.99 8.98 2.05%
VLY 2020-11-13 18:02:198.96 8.94 1.82%
VLY 2020-11-13 19:02:178.93 8.91 1.48%
VLY 2020-11-13 20:02:178.92 8.91 1.36%
VLY 2020-11-13 21:02:188.96 8.94 1.70%
VLY 2020-11-13 22:02:199.01 9.00 2.27%
VLY 2020-11-13 23:02:179.04 8.98 2.16%
VLY 2020-11-14 01:09:409.03 8.66 1.35%
VLY 2020-11-14 02:02:169.04 8.65 1.35%
VLY 2020-11-14 03:02:169.04 8.65 1.35%
VLY 2020-11-14 04:02:169.04 8.65 1.35%
VLY 2020-11-14 05:02:189.04 8.65 1.35%
VLY 2020-11-14 06:02:169.04 8.65 1.35%
VLY 2020-11-14 07:02:189.04 8.65 1.35%
VLY 2020-11-14 08:02:169.04 8.65 1.35%
VLY 2020-11-14 09:02:169.04 8.65 1.35%
VLY 2020-11-14 10:02:169.04 8.65 1.35%
VLY 2020-11-14 11:02:169.04 8.65 1.35%
VLY 2020-11-14 12:02:169.04 8.65 1.35%
VLY 2020-11-14 13:02:179.04 8.65 1.35%
VLY 2020-11-14 14:02:169.04 8.65 1.35%
VLY 2020-11-14 15:02:169.04 8.65 1.35%
VLY 2020-11-14 16:02:179.04 8.65 1.35%
VLY 2020-11-14 17:02:169.04 8.65 1.35%
VLY 2020-11-14 18:02:179.04 8.65 1.35%
VLY 2020-11-14 19:02:169.04 8.65 1.35%
VLY 2020-11-14 20:02:169.04 8.65 1.35%
VLY 2020-11-14 21:02:169.04 8.65 1.35%
VLY 2020-11-14 22:02:169.04 8.65 1.35%
VLY 2020-11-14 23:02:179.04 8.65 1.35%
VLY 2020-11-15 01:15:359.04 8.65 1.35%
VLY 2020-11-15 02:02:169.04 8.65 1.35%
VLY 2020-11-15 03:02:169.04 8.65 1.35%
VLY 2020-11-15 04:02:159.04 8.65 1.35%
VLY 2020-11-15 05:02:169.04 8.65 1.35%
VLY 2020-11-15 06:02:169.04 8.65 1.35%
VLY 2020-11-15 07:02:169.04 8.65 1.35%
VLY 2020-11-15 08:02:179.04 8.65 1.35%
VLY 2020-11-15 09:02:169.04 8.65 1.35%
VLY 2020-11-15 10:02:179.04 8.65 1.35%
VLY 2020-11-15 11:02:179.04 8.65 1.35%
VLY 2020-11-15 12:02:179.04 8.65 1.35%
VLY 2020-11-15 13:02:179.04 8.65 1.35%
VLY 2020-11-15 14:02:179.04 8.65 1.35%
VLY 2020-11-15 15:02:169.04 8.65 1.35%
VLY 2020-11-15 16:02:189.04 8.65 1.35%
VLY 2020-11-15 17:02:169.04 8.65 1.35%
VLY 2020-11-15 18:02:189.04 8.65 1.35%
VLY 2020-11-15 19:02:189.04 8.65 1.35%
VLY 2020-11-15 20:02:199.04 8.65 1.35%
VLY 2020-11-15 21:02:189.04 8.65 1.35%
VLY 2020-11-15 22:02:179.04 8.65 1.35%
VLY 2020-11-15 23:02:249.04 8.65 1.35%
VLY 2020-11-16 01:13:269.04 8.65 1.35%
VLY 2020-11-16 02:02:199.04 8.65 1.35%
VLY 2020-11-16 03:02:159.04 8.65 1.35%
VLY 2020-11-16 04:02:169.04 8.65 1.35%
VLY 2020-11-16 05:02:169.04 8.65 1.35%
VLY 2020-11-16 06:02:179.04 8.65 1.35%
VLY 2020-11-16 07:02:179.04 8.65 1.35%
VLY 2020-11-16 08:02:169.04 8.65 1.35%
VLY 2020-11-16 09:02:169.04 8.65 1.35%
VLY 2020-11-16 10:02:179.04 8.65 1.35%
VLY 2020-11-16 11:02:189.04 8.65 1.35%
VLY 2020-11-16 12:02:179.04 8.65 1.35%
VLY 2020-11-16 13:02:179.04 6.62 1.35%
VLY 2020-11-16 14:02:189.04 6.62 1.35%
VLY 2020-11-16 15:02:179.04 6.62 1.35%
VLY 2020-11-16 16:02:229.88 9.00 5.41%
VLY 2020-11-16 17:02:259.21 9.19 3.00%
VLY 2020-11-16 18:02:209.45 9.43 4.45%
VLY 2020-11-16 19:02:189.41 9.40 4.56%
VLY 2020-11-16 20:02:189.32 9.31 3.67%
VLY 2020-11-16 21:02:199.31 9.30 3.45%
VLY 2020-11-16 22:02:199.35 9.33 4.00%
VLY 2020-11-16 23:02:179.45 9.35 4.78%
VLY 2020-11-17 01:09:579.46 9.05 1.73%
VLY 2020-11-17 02:02:169.46 9.05 1.73%
VLY 2020-11-17 03:02:179.42 9.35 1.73%
VLY 2020-11-17 04:02:179.42 9.35 1.73%
VLY 2020-11-17 05:02:179.42 9.35 1.73%
VLY 2020-11-17 06:02:189.42 9.35 1.73%
VLY 2020-11-17 07:02:179.42 9.35 1.73%
VLY 2020-11-17 08:02:179.42 9.35 1.73%
VLY 2020-11-17 09:02:189.42 9.35 1.73%
VLY 2020-11-17 10:02:189.42 9.35 1.73%
VLY 2020-11-17 11:02:179.42 9.35 1.73%
VLY 2020-11-17 12:02:199.42 9.35 1.73%
VLY 2020-11-17 13:02:199.42 9.35 1.73%
VLY 2020-11-17 14:02:189.42 9.35 1.73%
VLY 2020-11-17 15:02:1910.49 9.35 1.73%
VLY 2020-11-17 16:02:199.50 9.00 1.73%
VLY 2020-11-17 17:04:139.18 9.16 -3.72%
VLY 2020-11-17 18:02:199.10 9.08 -3.08%
VLY 2020-11-17 19:02:189.14 9.13 -2.12%
VLY 2020-11-17 20:02:189.25 9.24 -1.59%
VLY 2020-11-17 21:02:199.21 9.19 -0.96%
VLY 2020-11-17 22:02:189.30 9.28 -0.53%
VLY 2020-11-17 23:02:189.33 9.32 -0.64%
VLY 2020-11-18 01:08:189.50 9.05 2.41%
VLY 2020-11-18 02:04:099.50 9.05 2.41%
VLY 2020-11-18 03:02:169.50 9.05 2.41%
VLY 2020-11-18 04:02:169.50 9.05 2.41%
VLY 2020-11-18 05:02:189.50 9.05 2.41%
VLY 2020-11-18 06:02:179.50 9.05 2.41%
VLY 2020-11-18 07:02:199.50 9.05 2.41%
VLY 2020-11-18 08:02:169.50 9.05 2.41%
VLY 2020-11-18 09:02:179.50 9.05 2.41%
VLY 2020-11-18 10:02:189.50 9.05 2.41%
VLY 2020-11-18 11:02:179.50 9.05 2.41%
VLY 2020-11-18 12:02:229.50 9.05 2.41%
VLY 2020-11-18 13:02:209.50 9.05 2.41%
VLY 2020-11-18 14:02:199.50 9.05 2.41%
VLY 2020-11-18 15:02:199.95 9.05 2.41%
VLY 2020-11-18 16:02:219.50 9.25 2.41%
VLY 2020-11-18 17:03:249.48 9.47 1.71%
VLY 2020-11-18 18:02:219.38 9.37 0.64%
VLY 2020-11-18 19:02:209.38 9.37 0.21%
VLY 2020-11-18 20:02:209.39 9.38 0.21%
VLY 2020-11-18 21:02:179.38 9.37 0.11%
VLY 2020-11-18 22:02:209.27 9.26 -0.96%
VLY 2020-11-18 23:02:199.20 9.19 -1.71%
VLY 2020-11-19 01:08:309.52 9.06 -1.71%
VLY 2020-11-19 02:02:169.52 9.06 -1.71%
VLY 2020-11-19 03:02:199.40 9.39 -1.71%
VLY 2020-11-19 04:02:179.45 9.44 -1.71%
VLY 2020-11-19 05:02:179.36 9.35 -1.71%
VLY 2020-11-19 06:02:189.39 9.38 -1.71%
VLY 2020-11-19 07:02:189.41 9.40 -1.71%
VLY 2020-11-19 08:02:169.37 9.36 -1.71%
VLY 2020-11-19 09:02:189.31 9.30 -1.71%
VLY 2020-11-19 10:02:179.28 9.27 -1.71%
VLY 2020-11-19 11:02:199.28 9.27 -1.71%
VLY 2020-11-19 12:02:189.28 9.27 -1.71%
VLY 2020-11-19 13:02:179.28 9.27 -1.71%
VLY 2020-11-19 14:02:219.75 9.27 -1.71%
VLY 2020-11-19 15:02:209.75 9.27 -1.71%
VLY 2020-11-19 16:02:219.49 8.95 -1.71%
VLY 2020-11-19 17:04:339.11 9.10 -1.09%
VLY 2020-11-19 18:02:219.10 9.08 -1.20%
VLY 2020-11-19 19:02:349.08 9.07 -1.30%
VLY 2020-11-19 20:02:209.08 9.07 -1.41%
VLY 2020-11-19 21:02:199.13 9.12 -0.87%
VLY 2020-11-19 22:02:189.18 9.17 -0.22%
VLY 2020-11-19 23:02:189.24 9.23 0.33%
VLY 2020-11-20 01:09:379.75 9.00 1.21%
VLY 2020-11-20 02:02:179.75 9.00 1.21%
VLY 2020-11-20 03:02:179.79 8.75 1.21%
VLY 2020-11-20 04:02:169.79 8.75 1.21%
VLY 2020-11-20 05:02:179.79 8.75 1.21%
VLY 2020-11-20 06:02:179.79 8.75 1.21%
VLY 2020-11-20 07:02:179.79 8.75 1.21%
VLY 2020-11-20 08:02:179.79 8.75 1.21%
VLY 2020-11-20 09:02:219.79 8.75 1.21%
VLY 2020-11-20 10:02:209.79 8.75 1.21%
VLY 2020-11-20 11:02:179.79 8.75 1.21%
VLY 2020-11-20 12:02:189.79 8.75 1.21%
VLY 2020-11-20 13:02:199.79 8.75 1.21%
VLY 2020-11-20 14:02:189.79 4.24 1.21%
VLY 2020-11-20 15:02:209.79 4.24 1.21%
VLY 2020-11-20 16:02:209.67 9.00 1.21%
VLY 2020-11-20 17:02:349.13 9.12 -1.08%
VLY 2020-11-20 18:02:209.06 9.05 -1.95%
VLY 2020-11-20 19:02:199.14 9.13 -1.19%
VLY 2020-11-20 20:02:179.15 9.14 -0.98%
VLY 2020-11-20 21:02:209.15 9.14 -0.98%
VLY 2020-11-20 22:02:199.11 9.10 -1.30%
VLY 2020-11-20 23:02:179.20 9.19 -0.33%
VLY 2020-11-21 01:08:219.50 9.00 -0.22%
VLY 2020-11-21 02:02:169.50 9.00 -0.22%
VLY 2020-11-21 03:02:169.50 9.00 -0.22%
VLY 2020-11-21 04:02:179.50 9.00 -0.22%
VLY 2020-11-21 05:02:179.50 9.00 -0.22%
VLY 2020-11-21 06:02:179.50 9.00 -0.22%
VLY 2020-11-21 07:02:209.50 9.00 -0.22%
VLY 2020-11-21 08:02:189.50 9.00 -0.22%
VLY 2020-11-21 09:02:169.50 9.00 -0.22%
VLY 2020-11-21 10:02:189.50 9.00 -0.22%
VLY 2020-11-21 11:02:179.50 9.00 -0.22%
VLY 2020-11-21 12:02:189.50 9.00 -0.22%
VLY 2020-11-21 13:02:189.50 9.00 -0.22%
VLY 2020-11-21 14:02:179.50 9.00 -0.22%
VLY 2020-11-21 15:02:189.50 9.00 -0.22%
VLY 2020-11-21 16:02:189.50 9.00 -0.22%
VLY 2020-11-21 17:02:179.50 9.00 -0.22%
VLY 2020-11-21 18:02:189.50 9.00 -0.22%
VLY 2020-11-21 19:02:199.50 9.00 -0.22%
VLY 2020-11-21 20:02:199.50 9.00 -0.22%
VLY 2020-11-21 21:02:199.50 9.00 -0.22%
VLY 2020-11-21 22:02:189.50 9.00 -0.22%
VLY 2020-11-21 23:02:179.50 9.00 -0.22%
VLY 2020-11-22 01:12:489.50 9.00 -0.22%
VLY 2020-11-22 02:02:169.50 9.00 -0.22%
VLY 2020-11-22 03:02:159.50 9.00 -0.22%
VLY 2020-11-22 04:02:159.50 9.00 -0.22%
VLY 2020-11-22 05:02:159.50 9.00 -0.22%
VLY 2020-11-22 06:02:169.50 9.00 -0.22%
VLY 2020-11-22 07:02:169.50 9.00 -0.22%
VLY 2020-11-22 08:02:179.50 9.00 -0.22%
VLY 2020-11-22 09:02:169.50 9.00 -0.22%
VLY 2020-11-22 10:02:179.50 9.00 -0.22%
VLY 2020-11-22 11:02:179.50 9.00 -0.22%
VLY 2020-11-22 12:02:189.50 9.00 -0.22%
VLY 2020-11-22 13:02:189.50 9.00 -0.22%
VLY 2020-11-22 14:02:179.50 9.00 -0.22%
VLY 2020-11-22 15:02:189.50 9.00 -0.22%
VLY 2020-11-22 16:02:189.50 9.00 -0.22%
VLY 2020-11-22 17:02:189.50 9.00 -0.22%
VLY 2020-11-22 18:02:189.50 9.00 -0.22%
VLY 2020-11-22 19:02:219.50 9.00 -0.22%
VLY 2020-11-22 20:02:189.50 9.00 -0.22%
VLY 2020-11-22 21:02:199.50 9.00 -0.22%
VLY 2020-11-22 22:02:179.50 9.00 -0.22%
VLY 2020-11-22 23:02:229.50 9.00 -0.22%
VLY 2020-11-23 01:11:169.50 9.00 -0.22%
VLY 2020-11-23 02:02:169.50 9.00 -0.22%
VLY 2020-11-23 03:02:159.50 9.00 -0.22%
VLY 2020-11-23 04:02:169.50 9.00 -0.22%
VLY 2020-11-23 05:02:179.50 9.00 -0.22%
VLY 2020-11-23 06:02:169.50 9.00 -0.22%
VLY 2020-11-23 07:02:199.50 9.00 -0.22%
VLY 2020-11-23 08:02:179.50 9.00 -0.22%
VLY 2020-11-23 09:02:189.50 9.00 -0.22%
VLY 2020-11-23 10:02:199.50 9.00 -0.22%
VLY 2020-11-23 11:02:199.50 9.00 -0.22%
VLY 2020-11-23 12:02:209.50 9.00 -0.22%
VLY 2020-11-23 13:02:189.50 9.00 -0.22%
VLY 2020-11-23 14:02:199.50 7.52 -0.22%
VLY 2020-11-23 15:02:199.35 9.26 -0.22%
VLY 2020-11-23 16:02:199.89 8.64 -0.22%
VLY 2020-11-23 17:02:329.29 9.28 0.98%
VLY 2020-11-23 18:02:249.44 9.43 2.61%
VLY 2020-11-23 19:02:219.43 9.42 2.50%
VLY 2020-11-23 20:02:189.42 9.41 2.28%
VLY 2020-11-23 21:02:199.38 9.37 1.96%
VLY 2020-11-23 22:02:199.45 9.44 2.61%
VLY 2020-11-23 23:02:189.42 9.41 2.39%
VLY 2020-11-24 01:08:459.49 7.62 0.43%
VLY 2020-11-24 02:02:179.49 7.62 0.43%
VLY 2020-11-24 03:02:189.49 7.35 0.43%
VLY 2020-11-24 04:02:189.49 7.35 0.43%
VLY 2020-11-24 05:02:189.49 7.35 0.43%
VLY 2020-11-24 06:02:169.49 7.35 0.43%
VLY 2020-11-24 07:02:199.49 7.35 0.43%
VLY 2020-11-24 08:02:169.49 7.35 0.43%
VLY 2020-11-24 09:02:239.49 7.35 0.43%
VLY 2020-11-24 10:02:199.49 7.35 0.43%
VLY 2020-11-24 11:02:219.49 7.35 0.43%
VLY 2020-11-24 12:02:249.49 7.35 0.43%
VLY 2020-11-24 13:02:199.49 7.35 0.43%
VLY 2020-11-24 14:02:289.49 7.35 0.43%
VLY 2020-11-24 15:02:2210.50 7.35 0.43%
VLY 2020-11-24 16:02:2410.00 8.64 0.43%
VLY 2020-11-24 17:04:069.77 9.76 3.61%
VLY 2020-11-24 18:02:249.75 9.74 3.40%
VLY 2020-11-24 19:03:349.85 9.84 4.46%
VLY 2020-11-24 20:02:189.86 9.85 4.56%
VLY 2020-11-24 21:02:199.86 9.85 4.56%
VLY 2020-11-24 22:02:209.82 9.81 4.14%
VLY 2020-11-24 23:02:199.89 9.83 4.56%
VLY 2020-11-25 01:08:3110.00 9.80 2.71%
VLY 2020-11-25 02:02:1710.00 9.80 2.71%
VLY 2020-11-25 03:02:1910.00 9.80 2.71%
VLY 2020-11-25 04:02:1810.00 9.80 2.71%
VLY 2020-11-25 05:02:2010.00 9.80 2.71%
VLY 2020-11-25 06:02:1810.00 9.80 2.71%
VLY 2020-11-25 07:02:1910.00 9.80 2.71%
VLY 2020-11-25 08:02:1610.00 9.80 2.71%
VLY 2020-11-25 09:02:1610.00 9.80 2.71%
VLY 2020-11-25 10:02:1810.00 9.80 2.71%
VLY 2020-11-25 11:02:1710.00 9.80 2.71%
VLY 2020-11-25 12:02:1910.00 9.80 2.71%
VLY 2020-11-25 13:02:1910.00 9.80 2.71%
VLY 2020-11-25 14:02:1910.00 9.80 2.71%
VLY 2020-11-25 15:02:1910.50 9.80 2.71%
VLY 2020-11-25 16:02:1910.00 8.64 2.71%
VLY 2020-11-25 17:05:229.55 9.54 -3.15%
VLY 2020-11-25 18:02:249.55 9.54 -3.15%
VLY 2020-11-25 19:02:199.68 9.67 -1.73%
VLY 2020-11-25 20:02:209.67 9.66 -1.83%
VLY 2020-11-25 21:02:199.71 9.70 -1.42%
VLY 2020-11-25 22:02:249.71 9.70 -1.42%
VLY 2020-11-25 23:02:199.73 9.51 -1.93%
VLY 2020-11-26 01:10:2010.40 9.51 -0.31%
VLY 2020-11-26 02:02:1810.40 9.51 -0.31%
VLY 2020-11-26 03:02:1810.40 9.51 -0.31%
VLY 2020-11-26 04:02:1910.40 9.51 -0.31%
VLY 2020-11-26 05:02:2110.40 9.51 -0.31%
VLY 2020-11-26 06:02:1810.40 9.51 -0.31%
VLY 2020-11-26 07:02:1910.40 9.51 -0.31%
VLY 2020-11-26 08:02:1710.40 9.51 -0.31%
VLY 2020-11-26 09:02:1810.40 9.51 -0.31%
VLY 2020-11-26 10:02:1910.40 9.51 -0.31%
VLY 2020-11-26 11:02:1910.40 9.51 -0.31%
VLY 2020-11-26 12:02:1910.40 9.51 -0.31%
VLY 2020-11-26 13:02:2010.40 9.51 -0.31%
VLY 2020-11-26 14:02:1910.40 9.51 -0.31%
VLY 2020-11-26 15:02:1910.40 9.51 -0.31%
VLY 2020-11-26 16:02:1910.40 9.51 -0.31%
VLY 2020-11-26 17:02:1810.40 9.51 -0.31%
VLY 2020-11-26 18:02:1810.40 9.51 -0.31%
VLY 2020-11-26 19:02:2010.40 9.51 -0.31%
VLY 2020-11-26 20:02:1910.40 9.51 -0.31%
VLY 2020-11-26 21:02:2210.40 9.51 -0.31%
VLY 2020-11-26 22:02:2110.40 9.51 -0.31%
VLY 2020-11-26 23:02:2010.40 9.51 -0.31%
VLY 2020-11-27 01:11:3110.40 9.51 -0.31%
VLY 2020-11-27 02:02:1810.40 9.51 -0.31%
VLY 2020-11-27 03:02:1810.40 9.51 -0.31%
VLY 2020-11-27 04:02:1810.40 9.51 -0.31%
VLY 2020-11-27 05:02:2010.40 9.51 -0.31%
VLY 2020-11-27 06:02:1810.40 9.51 -0.31%
VLY 2020-11-27 07:02:1910.40 9.51 -0.31%
VLY 2020-11-27 08:02:1710.40 9.51 -0.31%
VLY 2020-11-27 09:02:1810.40 9.51 -0.31%
VLY 2020-11-27 10:02:1810.40 9.51 -0.31%
VLY 2020-11-27 12:03:1910.40 9.51 -0.31%
VLY 2020-11-27 13:02:2810.40 9.51 -0.31%
VLY 2020-11-27 14:02:1812.10 8.65 -0.31%
VLY 2020-11-27 15:02:1712.10 9.30 -0.31%
VLY 2020-11-27 16:02:2112.10 9.30 -0.31%
VLY 2020-11-27 17:02:339.48 9.47 -1.86%
VLY 2020-11-27 18:02:519.45 9.44 -2.17%
VLY 2020-11-27 19:02:309.57 9.56 -0.93%
VLY 2020-11-27 20:02:219.52 9.43 -1.66%
VLY 2020-11-27 21:02:219.93 9.39 -1.66%
VLY 2020-11-27 22:02:229.93 9.39 -1.66%
VLY 2020-11-27 23:02:209.93 9.39 -1.66%
VLY 2020-11-28 01:08:449.93 9.39 -1.25%
VLY 2020-11-28 02:02:199.93 9.39 -1.25%
VLY 2020-11-28 03:02:209.93 9.39 -1.25%
VLY 2020-11-28 04:02:199.93 9.39 -1.25%
VLY 2020-11-28 05:02:229.93 9.39 -1.25%
VLY 2020-11-28 06:02:199.93 9.39 -1.25%
VLY 2020-11-28 07:02:239.93 9.39 -1.25%
VLY 2020-11-28 08:02:209.93 9.39 -1.25%
VLY 2020-11-28 09:02:209.93 9.39 -1.25%
VLY 2020-11-28 10:02:209.93 9.39 -1.25%
VLY 2020-11-28 11:02:199.93 9.39 -1.25%
VLY 2020-11-28 12:02:219.93 9.39 -1.25%
VLY 2020-11-28 13:02:199.93 9.39 -1.25%
VLY 2020-11-28 14:16:589.93 9.39 -1.25%
VLY 2020-11-28 15:02:209.93 9.39 -1.25%
VLY 2020-11-28 16:02:209.93 9.39 -1.25%
VLY 2020-11-28 17:02:209.93 9.39 -1.25%
VLY 2020-11-28 18:02:209.93 9.39 -1.25%
VLY 2020-11-28 19:02:209.93 9.39 -1.25%
VLY 2020-11-28 20:02:209.93 9.39 -1.25%
VLY 2020-11-28 21:02:219.93 9.39 -1.25%
VLY 2020-11-28 22:02:209.93 9.39 -1.25%
VLY 2020-11-28 23:02:209.93 9.39 -1.25%
VLY 2020-11-29 01:11:529.93 9.39 -1.25%
VLY 2020-11-29 02:02:179.93 9.39 -1.25%
VLY 2020-11-29 03:02:169.93 9.39 -1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85