VLGEA 1970-01-01 03:00:0024.20 23.07 -0.46%
VLGEA 2020-11-12 15:02:1624.20 23.07 -0.46%
VLGEA 2020-11-12 16:02:1625.14 22.03 -0.46%
VLGEA 2020-11-12 17:02:2023.66 23.50 -1.01%
VLGEA 2020-11-12 18:02:1823.57 23.30 -1.98%
VLGEA 2020-11-12 19:02:1823.30 23.19 -2.31%
VLGEA 2020-11-12 20:02:1723.42 23.28 -1.72%
VLGEA 2020-11-12 21:02:1723.42 23.19 -1.56%
VLGEA 2020-11-12 22:02:1723.41 23.08 -2.69%
VLGEA 2020-11-12 23:02:1624.05 22.53 -2.23%
VLGEA 2020-11-13 01:11:4224.05 22.53 -2.23%
VLGEA 2020-11-13 02:02:1524.05 22.53 -2.23%
VLGEA 2020-11-13 03:02:1624.24 22.53 -2.23%
VLGEA 2020-11-13 04:02:1624.24 22.53 -2.23%
VLGEA 2020-11-13 05:02:1624.24 22.53 -2.23%
VLGEA 2020-11-13 06:02:1724.24 22.53 -2.23%
VLGEA 2020-11-13 07:02:1624.24 22.53 -2.23%
VLGEA 2020-11-13 08:02:1824.24 22.53 -2.23%
VLGEA 2020-11-13 09:02:1824.24 22.53 -2.23%
VLGEA 2020-11-13 10:02:1724.24 22.53 -2.23%
VLGEA 2020-11-13 11:02:1524.24 22.53 -2.23%
VLGEA 2020-11-13 12:02:1724.24 22.53 -2.23%
VLGEA 2020-11-13 13:02:1724.24 22.53 -2.23%
VLGEA 2020-11-13 14:02:1624.24 22.53 -2.23%
VLGEA 2020-11-13 15:02:1724.24 22.53 -2.23%
VLGEA 2020-11-13 16:02:1724.04 22.75 -2.23%
VLGEA 2020-11-13 17:02:2823.65 23.53 1.68%
VLGEA 2020-11-13 18:02:1923.70 23.41 0.77%
VLGEA 2020-11-13 19:02:1723.57 23.44 1.20%
VLGEA 2020-11-13 20:02:1723.54 23.48 1.25%
VLGEA 2020-11-13 21:02:1823.58 23.42 1.12%
VLGEA 2020-11-13 22:02:1923.78 23.67 1.89%
VLGEA 2020-11-13 23:02:1724.05 23.35 1.25%
VLGEA 2020-11-14 01:09:4024.05 23.35 1.25%
VLGEA 2020-11-14 02:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 03:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 04:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 05:02:1824.05 23.35 1.25%
VLGEA 2020-11-14 06:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 07:02:1824.05 23.35 1.25%
VLGEA 2020-11-14 08:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 09:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 10:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 11:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 12:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 13:02:1724.05 23.35 1.25%
VLGEA 2020-11-14 14:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 15:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 16:02:1724.05 23.35 1.25%
VLGEA 2020-11-14 17:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 18:02:1724.05 23.35 1.25%
VLGEA 2020-11-14 19:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 20:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 21:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 22:02:1624.05 23.35 1.25%
VLGEA 2020-11-14 23:02:1724.05 23.35 1.25%
VLGEA 2020-11-15 01:15:3524.05 23.35 1.25%
VLGEA 2020-11-15 02:02:1624.05 23.35 1.25%
VLGEA 2020-11-15 03:02:1624.05 23.35 1.25%
VLGEA 2020-11-15 04:02:1524.05 23.35 1.25%
VLGEA 2020-11-15 05:02:1624.05 23.35 1.25%
VLGEA 2020-11-15 06:02:1624.05 23.35 1.25%
VLGEA 2020-11-15 07:02:1624.05 23.35 1.25%
VLGEA 2020-11-15 08:02:1724.05 23.35 1.25%
VLGEA 2020-11-15 09:02:1624.05 23.35 1.25%
VLGEA 2020-11-15 10:02:1724.05 23.35 1.25%
VLGEA 2020-11-15 11:02:1724.05 23.35 1.25%
VLGEA 2020-11-15 12:02:1724.05 23.35 1.25%
VLGEA 2020-11-15 13:02:1724.05 23.35 1.25%
VLGEA 2020-11-15 14:02:1724.05 23.35 1.25%
VLGEA 2020-11-15 15:02:1624.05 23.35 1.25%
VLGEA 2020-11-15 16:02:1824.05 23.35 1.25%
VLGEA 2020-11-15 17:02:1624.05 23.35 1.25%
VLGEA 2020-11-15 18:02:1824.05 23.35 1.25%
VLGEA 2020-11-15 19:02:1824.05 23.35 1.25%
VLGEA 2020-11-15 20:02:1924.05 23.35 1.25%
VLGEA 2020-11-15 21:02:1824.05 23.35 1.25%
VLGEA 2020-11-15 22:02:1724.05 23.35 1.25%
VLGEA 2020-11-15 23:02:2424.05 23.35 1.25%
VLGEA 2020-11-16 01:13:2624.05 23.35 1.25%
VLGEA 2020-11-16 02:02:1924.05 23.35 1.25%
VLGEA 2020-11-16 03:02:1524.05 23.35 1.25%
VLGEA 2020-11-16 04:02:1624.05 23.35 1.25%
VLGEA 2020-11-16 05:02:1624.05 23.35 1.25%
VLGEA 2020-11-16 06:02:1724.05 23.35 1.25%
VLGEA 2020-11-16 07:02:1724.05 23.35 1.25%
VLGEA 2020-11-16 08:02:1624.05 23.35 1.25%
VLGEA 2020-11-16 09:02:1624.05 23.35 1.25%
VLGEA 2020-11-16 10:02:1724.05 23.35 1.25%
VLGEA 2020-11-16 11:02:1824.05 23.35 1.25%
VLGEA 2020-11-16 12:02:1724.05 23.35 1.25%
VLGEA 2020-11-16 13:02:1724.05 23.35 1.25%
VLGEA 2020-11-16 14:02:1824.05 23.35 1.25%
VLGEA 2020-11-16 15:02:1724.05 23.35 1.25%
VLGEA 2020-11-16 16:02:2224.87 22.51 1.25%
VLGEA 2020-11-16 17:02:2524.10 23.85 1.23%
VLGEA 2020-11-16 18:02:2024.05 23.96 2.00%
VLGEA 2020-11-16 19:02:1824.05 23.96 2.00%
VLGEA 2020-11-16 20:02:1824.08 23.75 0.98%
VLGEA 2020-11-16 21:02:1923.88 23.60 1.32%
VLGEA 2020-11-16 22:02:1923.98 23.67 0.72%
VLGEA 2020-11-16 23:02:1724.20 23.35 1.19%
VLGEA 2020-11-17 01:09:5724.20 23.35 1.19%
VLGEA 2020-11-17 02:02:1624.20 23.35 1.19%
VLGEA 2020-11-17 03:02:1724.20 23.35 1.19%
VLGEA 2020-11-17 04:02:1724.20 23.35 1.19%
VLGEA 2020-11-17 05:02:1724.20 23.35 1.19%
VLGEA 2020-11-17 06:02:1824.20 23.35 1.19%
VLGEA 2020-11-17 07:02:1724.20 23.35 1.19%
VLGEA 2020-11-17 08:02:1724.20 23.35 1.19%
VLGEA 2020-11-17 09:02:1824.20 23.35 1.19%
VLGEA 2020-11-17 10:02:1824.20 23.35 1.19%
VLGEA 2020-11-17 11:02:1724.20 23.35 1.19%
VLGEA 2020-11-17 12:02:1924.20 23.35 1.19%
VLGEA 2020-11-17 13:02:1924.20 23.35 1.19%
VLGEA 2020-11-17 14:02:1824.20 23.35 1.19%
VLGEA 2020-11-17 15:02:19199999.99 0.01 1.19%
VLGEA 2020-11-17 16:02:1924.04 23.37 1.19%
VLGEA 2020-11-17 17:04:1323.76 23.60 -0.42%
VLGEA 2020-11-17 18:02:1923.73 23.60 -0.92%
VLGEA 2020-11-17 19:02:1823.71 23.44 -0.63%
VLGEA 2020-11-17 20:02:1823.80 23.50 -0.21%
VLGEA 2020-11-17 21:02:1924.08 23.82 -0.76%
VLGEA 2020-11-17 22:02:1823.90 23.62 -0.46%
VLGEA 2020-11-17 23:02:1823.71 23.55 -0.92%
VLGEA 2020-11-18 01:08:1824.05 23.37 -1.09%
VLGEA 2020-11-18 02:04:0924.05 23.35 -1.09%
VLGEA 2020-11-18 03:02:1624.05 23.35 -1.09%
VLGEA 2020-11-18 04:02:1624.05 23.35 -1.09%
VLGEA 2020-11-18 05:02:1824.05 23.35 -1.09%
VLGEA 2020-11-18 06:02:1724.05 23.35 -1.09%
VLGEA 2020-11-18 07:02:1924.05 23.35 -1.09%
VLGEA 2020-11-18 08:02:1624.05 23.35 -1.09%
VLGEA 2020-11-18 09:02:1724.05 23.35 -1.09%
VLGEA 2020-11-18 10:02:1824.05 23.35 -1.09%
VLGEA 2020-11-18 11:02:1724.05 23.35 -1.09%
VLGEA 2020-11-18 12:02:2224.05 23.35 -1.09%
VLGEA 2020-11-18 13:02:2024.05 23.35 -1.09%
VLGEA 2020-11-18 14:02:1924.05 23.35 -1.09%
VLGEA 2020-11-18 15:02:19199999.99 0.01 -1.09%
VLGEA 2020-11-18 16:02:2124.04 23.71 -1.09%
VLGEA 2020-11-18 17:03:2423.95 23.75 1.49%
VLGEA 2020-11-18 18:02:2123.93 23.75 0.59%
VLGEA 2020-11-18 19:02:2023.91 23.75 0.68%
VLGEA 2020-11-18 20:02:2023.76 23.60 0.72%
VLGEA 2020-11-18 21:02:1723.76 23.61 0.51%
VLGEA 2020-11-18 22:02:2023.76 23.61 0.81%
VLGEA 2020-11-18 23:02:1923.95 23.40 -0.59%
VLGEA 2020-11-19 01:08:3023.95 23.40 -0.59%
VLGEA 2020-11-19 02:02:1623.95 23.35 -0.59%
VLGEA 2020-11-19 03:02:1923.91 23.75 -0.59%
VLGEA 2020-11-19 04:02:1723.75 23.68 -0.59%
VLGEA 2020-11-19 05:02:1723.76 23.67 -0.59%
VLGEA 2020-11-19 06:02:1823.70 23.60 -0.59%
VLGEA 2020-11-19 07:02:1823.76 23.61 -0.59%
VLGEA 2020-11-19 08:02:1623.75 23.60 -0.59%
VLGEA 2020-11-19 09:02:1823.75 23.62 -0.59%
VLGEA 2020-11-19 10:02:1723.68 23.61 -0.59%
VLGEA 2020-11-19 11:02:1923.68 23.61 -0.59%
VLGEA 2020-11-19 12:02:1823.68 23.61 -0.59%
VLGEA 2020-11-19 13:02:1723.68 23.61 -0.59%
VLGEA 2020-11-19 14:02:2123.68 23.61 -0.59%
VLGEA 2020-11-19 15:02:2023.68 23.61 -0.59%
VLGEA 2020-11-19 16:02:2124.90 22.15 -0.59%
VLGEA 2020-11-19 17:04:3323.81 23.21 0.30%
VLGEA 2020-11-19 18:02:2123.30 23.18 -0.47%
VLGEA 2020-11-19 19:02:3423.47 23.31 -0.38%
VLGEA 2020-11-19 20:02:2023.38 23.16 -0.21%
VLGEA 2020-11-19 21:02:1923.34 23.22 -0.34%
VLGEA 2020-11-19 22:02:1823.58 23.24 0.64%
VLGEA 2020-11-19 23:02:1823.62 23.08 0.43%
VLGEA 2020-11-20 01:09:3723.62 23.08 1.16%
VLGEA 2020-11-20 02:02:1723.62 23.08 1.16%
VLGEA 2020-11-20 03:02:1723.62 22.58 1.16%
VLGEA 2020-11-20 04:02:1623.62 22.58 1.16%
VLGEA 2020-11-20 05:02:1723.62 22.58 1.16%
VLGEA 2020-11-20 06:02:1723.62 22.58 1.16%
VLGEA 2020-11-20 07:02:1723.62 22.58 1.16%
VLGEA 2020-11-20 08:02:1723.62 22.58 1.16%
VLGEA 2020-11-20 09:02:2123.62 22.58 1.16%
VLGEA 2020-11-20 10:02:2023.62 22.58 1.16%
VLGEA 2020-11-20 11:02:1723.62 22.58 1.16%
VLGEA 2020-11-20 12:02:1823.62 22.58 1.16%
VLGEA 2020-11-20 13:02:1923.62 22.58 1.16%
VLGEA 2020-11-20 14:02:1823.62 22.58 1.16%
VLGEA 2020-11-20 15:02:20199999.99 0.01 1.16%
VLGEA 2020-11-20 16:02:2023.56 23.09 1.16%
VLGEA 2020-11-20 17:02:3423.56 23.36 0.13%
VLGEA 2020-11-20 18:02:2023.74 23.56 0.89%
VLGEA 2020-11-20 19:02:1923.59 23.49 -0.09%
VLGEA 2020-11-20 20:02:1723.42 23.37 -0.51%
VLGEA 2020-11-20 21:02:2023.42 23.27 -0.55%
VLGEA 2020-11-20 22:02:1923.37 23.24 -1.11%
VLGEA 2020-11-20 23:02:1723.59 23.44 -0.26%
VLGEA 2020-11-21 01:08:2123.08 22.98 -2.08%
VLGEA 2020-11-21 02:02:1623.08 22.98 -2.08%
VLGEA 2020-11-21 03:02:1623.08 22.58 -2.08%
VLGEA 2020-11-21 04:02:1723.08 22.58 -2.08%
VLGEA 2020-11-21 05:02:1623.08 22.58 -2.08%
VLGEA 2020-11-21 06:02:1723.08 22.58 -2.08%
VLGEA 2020-11-21 07:02:2023.08 22.58 -2.08%
VLGEA 2020-11-21 08:02:1823.08 22.58 -2.08%
VLGEA 2020-11-21 09:02:1623.08 22.58 -2.08%
VLGEA 2020-11-21 10:02:1823.08 22.58 -2.08%
VLGEA 2020-11-21 11:02:1723.08 22.58 -2.08%
VLGEA 2020-11-21 12:02:1823.08 22.58 -2.08%
VLGEA 2020-11-21 13:02:1823.08 22.58 -2.08%
VLGEA 2020-11-21 14:02:1723.08 22.58 -2.08%
VLGEA 2020-11-21 15:02:1823.08 22.58 -2.08%
VLGEA 2020-11-21 16:02:1823.08 22.58 -2.08%
VLGEA 2020-11-21 17:02:1723.08 22.58 -2.08%
VLGEA 2020-11-21 18:02:1823.08 22.58 -2.08%
VLGEA 2020-11-21 19:02:1923.08 22.58 -2.08%
VLGEA 2020-11-21 20:02:1923.08 22.58 -2.08%
VLGEA 2020-11-21 21:02:1923.08 22.58 -2.08%
VLGEA 2020-11-21 22:02:1823.08 22.58 -2.08%
VLGEA 2020-11-21 23:02:1723.08 22.58 -2.08%
VLGEA 2020-11-22 01:12:4823.08 22.58 -2.08%
VLGEA 2020-11-22 02:02:1623.08 22.58 -2.08%
VLGEA 2020-11-22 03:02:1523.08 22.58 -2.08%
VLGEA 2020-11-22 04:02:1523.08 22.58 -2.08%
VLGEA 2020-11-22 05:02:1523.08 22.58 -2.08%
VLGEA 2020-11-22 06:02:1623.08 22.58 -2.08%
VLGEA 2020-11-22 07:02:1623.08 22.58 -2.08%
VLGEA 2020-11-22 08:02:1723.08 22.58 -2.08%
VLGEA 2020-11-22 09:02:1623.08 22.58 -2.08%
VLGEA 2020-11-22 10:02:1723.08 22.58 -2.08%
VLGEA 2020-11-22 11:02:1723.08 22.58 -2.08%
VLGEA 2020-11-22 12:02:1823.08 22.58 -2.08%
VLGEA 2020-11-22 13:02:1823.08 22.58 -2.08%
VLGEA 2020-11-22 14:02:1723.08 22.58 -2.08%
VLGEA 2020-11-22 15:02:1823.08 22.58 -2.08%
VLGEA 2020-11-22 16:02:1823.08 22.58 -2.08%
VLGEA 2020-11-22 17:02:1823.08 22.58 -2.08%
VLGEA 2020-11-22 18:02:1823.08 22.58 -2.08%
VLGEA 2020-11-22 19:02:2123.08 22.58 -2.08%
VLGEA 2020-11-22 20:02:1823.08 22.58 -2.08%
VLGEA 2020-11-22 21:02:1923.08 22.58 -2.08%
VLGEA 2020-11-22 22:02:1723.08 22.58 -2.08%
VLGEA 2020-11-22 23:02:2223.08 22.58 -2.08%
VLGEA 2020-11-23 01:11:1623.08 22.58 -2.08%
VLGEA 2020-11-23 02:02:1623.08 22.58 -2.08%
VLGEA 2020-11-23 03:02:1523.08 22.58 -2.08%
VLGEA 2020-11-23 04:02:1623.08 22.58 -2.08%
VLGEA 2020-11-23 05:02:1723.08 22.58 -2.08%
VLGEA 2020-11-23 06:02:1623.08 22.58 -2.08%
VLGEA 2020-11-23 07:02:1923.08 22.58 -2.08%
VLGEA 2020-11-23 08:02:1723.08 22.58 -2.08%
VLGEA 2020-11-23 09:02:1823.08 22.58 -2.08%
VLGEA 2020-11-23 10:02:1923.08 22.58 -2.08%
VLGEA 2020-11-23 11:02:1923.08 22.58 -2.08%
VLGEA 2020-11-23 12:02:2023.08 22.58 -2.08%
VLGEA 2020-11-23 13:02:1823.08 22.58 -2.08%
VLGEA 2020-11-23 14:02:1923.08 22.58 -2.08%
VLGEA 2020-11-23 15:02:19199999.99 0.01 -2.08%
VLGEA 2020-11-23 16:02:1926.00 23.31 -2.08%
VLGEA 2020-11-23 17:02:3223.57 23.50 1.86%
VLGEA 2020-11-23 18:02:2423.52 23.42 1.69%
VLGEA 2020-11-23 19:02:2123.55 23.31 1.99%
VLGEA 2020-11-23 20:02:1823.55 23.51 1.73%
VLGEA 2020-11-23 21:02:1923.51 23.45 1.73%
VLGEA 2020-11-23 22:02:1923.58 23.51 2.17%
VLGEA 2020-11-23 23:02:1823.49 23.32 1.08%
VLGEA 2020-11-24 01:08:4523.62 22.72 -1.06%
VLGEA 2020-11-24 02:02:1723.70 22.72 -1.06%
VLGEA 2020-11-24 03:02:1823.62 22.72 -1.06%
VLGEA 2020-11-24 04:02:1823.62 22.72 -1.06%
VLGEA 2020-11-24 05:02:1823.62 22.72 -1.06%
VLGEA 2020-11-24 06:02:1623.62 22.72 -1.06%
VLGEA 2020-11-24 07:02:1923.62 22.72 -1.06%
VLGEA 2020-11-24 08:02:1623.62 22.72 -1.06%
VLGEA 2020-11-24 09:02:2323.70 22.72 -1.06%
VLGEA 2020-11-24 10:02:1923.70 22.72 -1.06%
VLGEA 2020-11-24 11:02:2123.70 22.72 -1.06%
VLGEA 2020-11-24 12:02:2423.70 22.72 -1.06%
VLGEA 2020-11-24 13:02:1923.70 22.72 -1.06%
VLGEA 2020-11-24 14:02:2823.70 22.72 -1.06%
VLGEA 2020-11-24 15:02:22199999.99 0.01 -1.06%
VLGEA 2020-11-24 16:02:2424.72 22.50 -1.06%
VLGEA 2020-11-24 17:04:0623.45 23.27 0.64%
VLGEA 2020-11-24 18:02:2423.43 23.31 0.04%
VLGEA 2020-11-24 19:03:3423.44 23.31 0.21%
VLGEA 2020-11-24 20:02:1823.45 23.30 -0.04%
VLGEA 2020-11-24 21:02:1923.75 23.31 0.30%
VLGEA 2020-11-24 22:02:2023.50 23.30 -0.13%
VLGEA 2020-11-24 23:02:1923.60 22.72 -0.99%
VLGEA 2020-11-25 01:08:3123.60 22.72 -1.62%
VLGEA 2020-11-25 02:02:1723.60 22.72 -1.62%
VLGEA 2020-11-25 03:02:1923.60 22.72 -1.62%
VLGEA 2020-11-25 04:02:1823.60 22.72 -1.62%
VLGEA 2020-11-25 05:02:2023.60 22.72 -1.62%
VLGEA 2020-11-25 06:02:1823.60 22.72 -1.62%
VLGEA 2020-11-25 07:02:1923.60 22.72 -1.62%
VLGEA 2020-11-25 08:02:1623.60 22.72 -1.62%
VLGEA 2020-11-25 09:02:1623.60 22.72 -1.62%
VLGEA 2020-11-25 10:02:1823.60 22.72 -1.62%
VLGEA 2020-11-25 11:02:1723.60 22.72 -1.62%
VLGEA 2020-11-25 12:02:1923.60 22.72 -1.62%
VLGEA 2020-11-25 13:02:1923.60 22.72 -1.62%
VLGEA 2020-11-25 14:02:1923.60 22.72 -1.62%
VLGEA 2020-11-25 15:02:19199999.99 0.01 -1.62%
VLGEA 2020-11-25 16:02:1923.59 21.91 -1.62%
VLGEA 2020-11-25 17:05:2223.18 23.02 -0.13%
VLGEA 2020-11-25 18:02:2422.93 22.80 -0.91%
VLGEA 2020-11-25 19:02:1923.01 22.92 -0.43%
VLGEA 2020-11-25 20:02:2023.12 23.01 -0.26%
VLGEA 2020-11-25 21:02:1923.07 22.95 -0.39%
VLGEA 2020-11-25 22:02:2423.05 23.00 -0.22%
VLGEA 2020-11-25 23:02:1923.12 22.50 -1.08%
VLGEA 2020-11-26 01:10:2023.94 21.91 -1.34%
VLGEA 2020-11-26 02:02:1823.94 21.91 -1.34%
VLGEA 2020-11-26 03:02:1823.94 21.91 -1.34%
VLGEA 2020-11-26 04:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 05:02:2123.94 21.91 -1.34%
VLGEA 2020-11-26 06:02:1823.94 21.91 -1.34%
VLGEA 2020-11-26 07:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 08:02:1723.94 21.91 -1.34%
VLGEA 2020-11-26 09:02:1823.94 21.91 -1.34%
VLGEA 2020-11-26 10:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 11:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 12:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 13:02:2023.94 21.91 -1.34%
VLGEA 2020-11-26 14:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 15:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 16:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 17:02:1823.94 21.91 -1.34%
VLGEA 2020-11-26 18:02:1823.94 21.91 -1.34%
VLGEA 2020-11-26 19:02:2023.94 21.91 -1.34%
VLGEA 2020-11-26 20:02:1923.94 21.91 -1.34%
VLGEA 2020-11-26 21:02:2223.94 21.91 -1.34%
VLGEA 2020-11-26 22:02:2123.94 21.91 -1.34%
VLGEA 2020-11-26 23:02:2023.94 21.91 -1.34%
VLGEA 2020-11-27 01:11:3123.94 21.91 -1.34%
VLGEA 2020-11-27 02:02:1823.94 21.91 -1.34%
VLGEA 2020-11-27 03:02:1823.94 21.91 -1.34%
VLGEA 2020-11-27 04:02:1723.94 21.91 -1.34%
VLGEA 2020-11-27 05:02:2023.94 21.91 -1.34%
VLGEA 2020-11-27 06:02:1823.94 21.91 -1.34%
VLGEA 2020-11-27 07:02:1923.94 21.91 -1.34%
VLGEA 2020-11-27 08:02:1723.94 21.91 -1.34%
VLGEA 2020-11-27 09:02:1823.94 21.91 -1.34%
VLGEA 2020-11-27 10:02:1823.94 21.91 -1.34%
VLGEA 2020-11-27 12:03:1923.94 21.91 -1.34%
VLGEA 2020-11-27 13:02:2823.94 21.91 -1.34%
VLGEA 2020-11-27 14:02:1823.94 21.91 -1.34%
VLGEA 2020-11-27 15:02:1723.94 21.91 -1.34%
VLGEA 2020-11-27 16:02:2129.69 16.21 -1.34%
VLGEA 2020-11-27 17:02:3322.91 22.84 -0.39%
VLGEA 2020-11-27 18:02:5123.03 22.75 0.26%
VLGEA 2020-11-27 19:02:3023.24 22.95 0.74%
VLGEA 2020-11-27 20:02:2123.94 22.76 0.22%
VLGEA 2020-11-27 21:02:2123.94 22.76 0.22%
VLGEA 2020-11-27 22:02:2223.94 22.76 0.22%
VLGEA 2020-11-27 23:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 01:08:4423.94 22.76 0.22%
VLGEA 2020-11-28 02:02:1923.94 22.76 0.22%
VLGEA 2020-11-28 03:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 04:02:1923.94 22.76 0.22%
VLGEA 2020-11-28 05:02:2223.94 22.76 0.22%
VLGEA 2020-11-28 06:02:1923.94 22.76 0.22%
VLGEA 2020-11-28 07:02:2323.94 22.76 0.22%
VLGEA 2020-11-28 08:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 09:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 10:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 11:02:1923.94 22.76 0.22%
VLGEA 2020-11-28 12:02:2123.94 22.76 0.22%
VLGEA 2020-11-28 13:02:1923.94 22.76 0.22%
VLGEA 2020-11-28 14:16:5823.94 22.76 0.22%
VLGEA 2020-11-28 15:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 16:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 17:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 18:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 19:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 20:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 21:02:2123.94 22.76 0.22%
VLGEA 2020-11-28 22:02:2023.94 22.76 0.22%
VLGEA 2020-11-28 23:02:2023.94 22.76 0.22%
VLGEA 2020-11-29 01:11:5223.94 22.76 0.22%
VLGEA 2020-11-29 02:02:1723.94 22.76 0.22%
VLGEA 2020-11-29 03:02:1623.94 22.76 0.22%
VLGEA 2020-11-29 04:02:1623.94 22.76 0.22%
VLGEA 2020-11-29 05:02:1823.94 22.76 0.22%
VLGEA 2020-11-29 06:02:1723.94 22.76 0.22%
VLGEA 2020-11-29 07:02:1723.94 22.76 0.22%
VLGEA 2020-11-29 08:02:1623.94 22.76 0.22%
VLGEA 2020-11-29 09:02:1623.94 22.76 0.22%
VLGEA 2020-11-29 10:02:1723.94 22.76 0.22%
VLGEA 2020-11-29 11:02:1723.94 22.76 0.22%
VLGEA 2020-11-29 12:02:1823.94 22.76 0.22%
VLGEA 2020-11-29 13:02:1723.94 22.76 0.22%
VLGEA 2020-11-29 14:02:1723.94 22.76 0.22%
VLGEA 2020-11-29 15:02:1823.94 22.76 0.22%
VLGEA 2020-11-29 16:02:1823.94 22.76 0.22%
VLGEA 2020-11-29 17:02:1923.94 22.76 0.22%
VLGEA 2020-11-29 18:02:1923.94 22.76 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85