investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VLGEA: Village Super Market, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
VLGEA 2024-03-27 12:01:5628.04 27.80 1.14%
VLGEA 2024-03-27 13:01:2928.27 27.80 1.32%
VLGEA 2024-03-27 14:01:4428.00 27.75 1.10%
VLGEA 2024-03-27 15:01:0428.28 27.63 1.71%
VLGEA 2024-03-27 16:01:1428.57 27.58 1.21%
VLGEA 2024-03-27 17:01:0228.57 27.58 1.23%
VLGEA 2024-03-27 18:01:3229.00 27.58 1.23%
VLGEA 2024-03-27 19:01:3328.28 27.65 1.23%
VLGEA 2024-03-27 20:01:390.00 0.00 1.23%
2024-03-28
VLGEA 2024-03-28 05:01:2644.53 26.96 1.23%
VLGEA 2024-03-28 07:01:2344.53 28.02 1.23%
VLGEA 2024-03-28 09:01:2344.83 28.02 1.23%
VLGEA 2024-03-28 10:01:2928.40 28.09 0.43%
VLGEA 2024-03-28 11:01:3028.40 28.24 0.83%
VLGEA 2024-03-28 12:01:5728.64 28.45 1.84%
VLGEA 2024-03-28 13:01:2028.63 28.45 2.02%
VLGEA 2024-03-28 14:01:3628.67 28.56 2.35%
VLGEA 2024-03-28 15:01:1828.49 28.24 1.88%
VLGEA 2024-03-28 16:01:3729.00 27.58 2.17%
VLGEA 2024-03-28 17:01:2529.00 28.04 2.14%
VLGEA 2024-03-28 18:01:3429.00 27.58 2.14%
VLGEA 2024-03-28 19:01:2628.93 28.30 2.14%
VLGEA 2024-03-28 20:01:220.00 0.00 2.14%
2024-04-01
VLGEA 2024-04-01 05:01:4245.48 27.46 -3.86%
VLGEA 2024-04-01 09:01:3645.77 27.46 -3.86%
VLGEA 2024-04-01 10:01:3528.42 28.26 -1.07%
VLGEA 2024-04-01 11:01:3128.30 28.25 -1.14%
VLGEA 2024-04-01 12:01:4628.62 28.48 -0.18%
VLGEA 2024-04-01 13:01:2729.15 28.67 2.78%
VLGEA 2024-04-01 14:01:4929.09 28.80 1.25%
VLGEA 2024-04-01 15:01:2028.85 28.67 0.68%
VLGEA 2024-04-01 16:01:430.00 27.58 -1.07%
VLGEA 2024-04-01 17:01:1128.88 27.74 -1.05%
VLGEA 2024-04-01 19:01:3128.60 28.31 -0.03%
VLGEA 2024-04-01 20:01:310.00 0.00 -0.03%
2024-04-02
VLGEA 2024-04-02 05:01:1745.01 27.46 -0.03%
VLGEA 2024-04-02 07:01:2145.01 28.31 -0.03%
VLGEA 2024-04-02 08:01:3745.01 28.35 -0.03%
VLGEA 2024-04-02 09:01:1945.29 28.35 -0.03%
VLGEA 2024-04-02 10:01:5028.55 28.25 0.10%
VLGEA 2024-04-02 11:01:2228.27 28.08 -0.03%
VLGEA 2024-04-02 12:01:4328.30 28.08 -0.14%
VLGEA 2024-04-02 13:01:2728.20 28.08 -0.38%
VLGEA 2024-04-02 14:01:4328.21 28.09 -0.52%
VLGEA 2024-04-02 15:01:1928.02 28.00 -1.05%
VLGEA 2024-04-02 16:01:5228.11 27.58 -1.05%
VLGEA 2024-04-02 17:01:3128.11 27.58 -1.06%
VLGEA 2024-04-02 18:01:3328.57 27.58 -0.71%
VLGEA 2024-04-02 20:01:430.00 0.00 -0.71%
2024-04-03
VLGEA 2024-04-03 05:01:1444.13 27.46 -0.71%
VLGEA 2024-04-03 08:01:5044.41 27.46 -0.71%
VLGEA 2024-04-03 10:01:4028.02 27.79 0.28%
VLGEA 2024-04-03 11:01:3328.06 27.94 0.92%
VLGEA 2024-04-03 12:01:3527.95 27.79 0.18%
VLGEA 2024-04-03 13:01:1728.01 27.91 0.88%
VLGEA 2024-04-03 14:01:4128.13 27.79 1.17%
VLGEA 2024-04-03 15:01:3228.06 27.85 1.06%
VLGEA 2024-04-03 16:01:4129.25 27.79 -0.11%
VLGEA 2024-04-03 17:01:2528.54 27.79 -0.11%
VLGEA 2024-04-03 18:01:3428.31 27.76 -0.11%
VLGEA 2024-04-03 20:01:340.00 0.00 -0.11%
2024-04-04
VLGEA 2024-04-04 05:01:2244.48 27.46 -0.11%
VLGEA 2024-04-04 08:01:4144.76 27.46 -0.11%
VLGEA 2024-04-04 10:01:5128.11 28.00 0.68%
VLGEA 2024-04-04 11:01:2828.32 28.18 0.72%
VLGEA 2024-04-04 12:01:4228.38 28.18 1.44%
VLGEA 2024-04-04 13:01:2628.41 28.22 1.59%
VLGEA 2024-04-04 14:01:4528.49 28.29 1.84%
VLGEA 2024-04-04 15:01:3628.35 28.06 0.97%
VLGEA 2024-04-04 16:01:5828.60 27.96 1.22%
VLGEA 2024-04-04 20:01:460.00 0.00 1.22%
2024-04-05
VLGEA 2024-04-05 05:01:2945.02 27.46 1.22%
VLGEA 2024-04-05 07:01:2830.63 27.46 1.22%
VLGEA 2024-04-05 10:01:5028.18 27.88 -1.22%
VLGEA 2024-04-05 11:01:3027.98 27.76 -1.32%
VLGEA 2024-04-05 12:01:4328.09 27.83 -1.18%
VLGEA 2024-04-05 13:01:2428.16 27.83 -0.82%
VLGEA 2024-04-05 14:01:4928.08 27.79 -1.00%
VLGEA 2024-04-05 16:01:5028.61 27.93 -0.96%
VLGEA 2024-04-05 18:01:4628.36 27.93 -0.96%
VLGEA 2024-04-05 20:01:380.00 0.00 -0.96%
2024-04-08
VLGEA 2024-04-08 05:01:3944.59 27.46 -0.96%
VLGEA 2024-04-08 07:01:2928.05 27.46 -0.96%
VLGEA 2024-04-08 10:01:5228.29 28.02 0.61%
VLGEA 2024-04-08 11:01:2828.30 28.05 -0.04%
VLGEA 2024-04-08 12:01:5328.26 28.02 -0.04%
VLGEA 2024-04-08 13:01:1928.34 28.09 0.14%
VLGEA 2024-04-08 14:01:4028.31 28.02 0.14%
VLGEA 2024-04-08 15:01:1728.20 28.03 0.36%
VLGEA 2024-04-08 16:01:5529.37 27.96 0.75%
VLGEA 2024-04-08 17:01:1928.59 27.96 0.75%
VLGEA 2024-04-08 18:01:5428.60 27.96 0.75%
VLGEA 2024-04-08 20:01:390.00 0.00 0.75%
2024-04-09
VLGEA 2024-04-09 04:01:510.00 27.00 0.75%
VLGEA 2024-04-09 05:01:2844.93 27.46 0.75%
VLGEA 2024-04-09 08:01:5345.21 27.46 0.75%
VLGEA 2024-04-09 10:01:3728.45 28.03 0.71%
VLGEA 2024-04-09 11:01:2128.33 28.04 0.07%
VLGEA 2024-04-09 12:01:4328.27 28.10 0.00%
VLGEA 2024-04-09 13:01:2828.26 28.10 -0.07%
VLGEA 2024-04-09 14:01:5328.40 28.16 0.04%
VLGEA 2024-04-09 15:01:4528.37 28.11 0.50%
VLGEA 2024-04-09 16:01:5929.25 28.08 -0.39%
VLGEA 2024-04-09 17:01:2828.71 28.08 -0.39%
VLGEA 2024-04-09 18:01:3729.25 28.08 -0.39%
VLGEA 2024-04-09 20:01:340.00 0.00 -0.39%
2024-04-10
VLGEA 2024-04-10 04:01:580.00 27.00 -0.39%
VLGEA 2024-04-10 05:01:2445.04 27.46 -0.39%
VLGEA 2024-04-10 10:01:4728.40 28.05 -0.14%
VLGEA 2024-04-10 11:01:2328.29 28.03 0.53%
VLGEA 2024-04-10 12:01:3028.21 27.95 0.07%
VLGEA 2024-04-10 13:01:3528.10 27.70 -1.24%
VLGEA 2024-04-10 14:01:3927.97 27.60 -0.67%
VLGEA 2024-04-10 15:01:2028.01 27.67 -1.42%
VLGEA 2024-04-10 16:01:4628.25 27.00 -0.57%
VLGEA 2024-04-10 17:01:2028.25 27.46 -0.57%
VLGEA 2024-04-10 20:01:360.00 0.00 -0.57%
2024-04-11
VLGEA 2024-04-11 05:01:3544.50 27.46 -0.57%
VLGEA 2024-04-11 06:01:3244.78 27.46 -0.57%
VLGEA 2024-04-11 07:01:2527.99 27.46 -0.57%
VLGEA 2024-04-11 10:01:4228.17 27.89 0.64%
VLGEA 2024-04-11 11:01:1728.09 27.75 0.28%
VLGEA 2024-04-11 12:01:4328.11 27.79 0.39%
VLGEA 2024-04-11 13:01:2328.10 27.87 0.21%
VLGEA 2024-04-11 14:01:4228.21 28.08 0.32%
VLGEA 2024-04-11 15:01:2728.23 28.08 0.32%
VLGEA 2024-04-11 16:01:3229.25 27.00 1.03%
VLGEA 2024-04-11 17:01:2828.60 27.97 1.04%
VLGEA 2024-04-11 19:01:2828.61 27.98 1.04%
VLGEA 2024-04-11 20:01:520.00 0.00 1.04%
2024-04-12
VLGEA 2024-04-12 05:01:3745.24 27.46 1.04%
VLGEA 2024-04-12 10:01:5928.30 27.99 -0.54%
VLGEA 2024-04-12 11:01:3228.26 28.13 -0.46%
VLGEA 2024-04-12 12:01:2528.17 28.05 -0.71%
VLGEA 2024-04-12 13:01:1527.99 27.82 -1.00%
VLGEA 2024-04-12 14:01:3727.88 27.73 -1.79%
VLGEA 2024-04-12 15:01:2027.88 27.73 -1.43%
VLGEA 2024-04-12 16:01:5428.43 27.60 -1.46%
VLGEA 2024-04-12 17:01:3228.43 27.60 -1.45%
VLGEA 2024-04-12 18:01:3728.18 27.60 -1.45%
VLGEA 2024-04-12 19:01:4228.16 27.60 -1.45%
VLGEA 2024-04-12 20:01:380.00 0.00 -1.45%
2024-04-15
VLGEA 2024-04-15 05:01:1944.59 27.46 -1.45%
VLGEA 2024-04-15 07:01:2327.87 27.46 -1.45%
VLGEA 2024-04-15 10:01:4628.02 27.73 0.35%
VLGEA 2024-04-15 11:01:3228.04 27.60 -0.11%
VLGEA 2024-04-15 12:01:5227.87 27.67 -0.25%
VLGEA 2024-04-15 13:01:3227.70 27.50 -0.88%
VLGEA 2024-04-15 14:01:3927.75 27.50 -0.74%
VLGEA 2024-04-15 15:01:2527.67 27.55 -1.06%
VLGEA 2024-04-15 16:01:3927.87 27.46 -1.38%
VLGEA 2024-04-15 17:01:1627.87 27.46 -1.40%
VLGEA 2024-04-15 20:01:420.00 0.00 -0.04%
2024-04-16
VLGEA 2024-04-16 05:01:1630.25 25.12 -0.04%
VLGEA 2024-04-16 09:01:1427.48 25.12 -0.04%
VLGEA 2024-04-16 10:01:3927.83 27.40 1.04%
VLGEA 2024-04-16 11:01:2227.55 27.40 0.11%
VLGEA 2024-04-16 12:01:4227.51 27.40 -0.29%
VLGEA 2024-04-16 13:01:0627.66 27.29 0.22%
VLGEA 2024-04-16 14:01:4227.60 27.38 0.43%
VLGEA 2024-04-16 15:01:3027.59 27.28 0.07%
VLGEA 2024-04-16 16:01:4631.00 27.00 -0.65%
VLGEA 2024-04-16 17:01:3127.30 27.00 -0.66%
VLGEA 2024-04-16 18:01:4230.25 27.00 -0.66%
VLGEA 2024-04-16 20:01:460.00 0.00 -0.66%
2024-04-17
VLGEA 2024-04-17 05:01:2830.25 24.95 -0.66%
VLGEA 2024-04-17 10:01:5127.74 27.44 0.73%
VLGEA 2024-04-17 11:01:1827.61 27.31 0.62%
VLGEA 2024-04-17 12:01:3827.42 27.21 0.44%
VLGEA 2024-04-17 13:01:2327.53 27.25 0.51%
VLGEA 2024-04-17 14:01:4627.52 27.28 0.00%
VLGEA 2024-04-17 15:01:1927.37 27.26 0.18%
VLGEA 2024-04-17 16:01:5227.22 27.00 -0.51%
VLGEA 2024-04-17 17:01:3527.45 27.00 1.14%
VLGEA 2024-04-17 19:01:2827.46 27.00 1.14%
VLGEA 2024-04-17 20:01:390.00 0.00 1.14%
2024-04-18
VLGEA 2024-04-18 05:01:2130.25 15.15 1.14%
VLGEA 2024-04-18 06:01:3527.16 15.15 1.14%
VLGEA 2024-04-18 07:01:2027.16 22.33 1.14%
VLGEA 2024-04-18 09:01:2627.16 22.33 0.00%
VLGEA 2024-04-18 10:01:4727.45 27.10 0.51%
VLGEA 2024-04-18 11:01:1327.50 27.11 0.33%
VLGEA 2024-04-18 12:01:3327.20 27.12 -0.07%
VLGEA 2024-04-18 13:01:3727.07 26.99 -0.55%
VLGEA 2024-04-18 14:01:4727.05 26.94 -0.59%
VLGEA 2024-04-18 15:01:2127.07 26.96 -0.51%
VLGEA 2024-04-18 16:01:4127.83 25.11 -0.59%
VLGEA 2024-04-18 17:01:2527.27 26.71 -0.59%
VLGEA 2024-04-18 20:01:490.00 0.00 -0.59%
2024-04-19
VLGEA 2024-04-19 05:01:1730.25 15.15 -0.59%
VLGEA 2024-04-19 07:01:4030.25 17.20 -0.59%
VLGEA 2024-04-19 10:02:0427.20 27.00 0.70%
VLGEA 2024-04-19 11:01:2927.43 27.26 0.96%
VLGEA 2024-04-19 12:01:4627.40 27.28 0.96%
VLGEA 2024-04-19 13:01:3527.32 27.05 0.74%
VLGEA 2024-04-19 14:01:4327.33 27.19 0.74%
VLGEA 2024-04-19 15:01:2527.34 27.17 0.81%
VLGEA 2024-04-19 16:01:5227.87 27.00 2.03%
VLGEA 2024-04-19 17:01:2527.87 27.00 2.04%
VLGEA 2024-04-19 20:01:440.00 0.00 2.04%
2024-04-22
VLGEA 2024-04-22 07:01:1130.25 24.70 2.04%
VLGEA 2024-04-22 09:01:2035.67 19.44 2.04%
VLGEA 2024-04-22 10:01:4427.55 27.27 0.00%
VLGEA 2024-04-22 11:01:2427.55 27.33 0.00%
VLGEA 2024-04-22 12:01:4827.53 27.29 0.00%
VLGEA 2024-04-22 13:01:2627.64 27.47 0.19%
VLGEA 2024-04-22 14:01:4427.68 27.53 0.44%
VLGEA 2024-04-22 15:01:3227.54 27.38 -0.63%
VLGEA 2024-04-22 16:01:5231.00 27.00 -1.30%
VLGEA 2024-04-22 17:01:2230.25 27.00 -1.27%
VLGEA 2024-04-22 18:01:3627.52 27.00 -1.27%
VLGEA 2024-04-22 19:01:2727.51 27.00 -1.27%
VLGEA 2024-04-22 20:01:410.00 0.00 -1.27%
2024-04-23
VLGEA 2024-04-23 05:01:1630.32 15.15 -1.27%
VLGEA 2024-04-23 07:01:2530.32 24.47 -1.27%
VLGEA 2024-04-23 10:01:3227.20 26.95 -0.73%
VLGEA 2024-04-23 11:01:2927.44 27.20 0.18%
VLGEA 2024-04-23 12:01:4327.38 27.22 0.58%
VLGEA 2024-04-23 13:01:1127.53 27.23 1.02%
VLGEA 2024-04-23 14:01:4127.70 27.41 1.42%
VLGEA 2024-04-23 15:01:2927.60 27.20 0.73%
VLGEA 2024-04-23 16:01:4427.76 26.75 0.47%
VLGEA 2024-04-23 17:01:1627.76 26.75 0.48%
VLGEA 2024-04-23 19:01:3327.64 27.07 0.48%
VLGEA 2024-04-23 20:02:010.00 0.00 0.48%
2024-04-24
VLGEA 2024-04-24 05:01:3530.32 15.15 0.48%
VLGEA 2024-04-24 07:01:1530.32 24.47 0.48%
VLGEA 2024-04-24 09:01:1630.32 24.70 0.48%
VLGEA 2024-04-24 10:01:2827.68 27.10 -0.18%
VLGEA 2024-04-24 11:01:2127.43 27.25 -0.29%
VLGEA 2024-04-24 12:01:3027.43 27.25 -0.18%
VLGEA 2024-04-24 13:01:1727.43 27.33 0.33%
VLGEA 2024-04-24 14:01:3027.40 27.28 -0.11%
VLGEA 2024-04-24 15:01:1527.40 27.25 -0.04%
VLGEA 2024-04-24 16:01:2627.94 26.75 1.21%
VLGEA 2024-04-24 17:01:1827.94 27.00 1.21%
VLGEA 2024-04-24 18:01:2127.68 26.75 1.21%
VLGEA 2024-04-24 19:01:2827.94 26.75 1.21%
VLGEA 2024-04-24 20:01:230.00 0.00 1.21%
2024-04-25
VLGEA 2024-04-25 05:01:1830.32 15.15 1.21%
VLGEA 2024-04-25 07:01:4530.32 24.70 1.21%
VLGEA 2024-04-25 09:01:4135.76 19.44 0.00%
VLGEA 2024-04-25 10:02:0127.51 27.08 -0.62%
VLGEA 2024-04-25 11:01:3827.89 27.72 0.80%
VLGEA 2024-04-25 12:01:4827.79 27.59 -0.07%
VLGEA 2024-04-25 13:01:2927.74 27.56 0.22%
VLGEA 2024-04-25 14:02:0727.71 27.52 0.07%
VLGEA 2024-04-25 15:01:3827.50 27.35 -1.10%
VLGEA 2024-04-25 16:01:4731.00 27.21 -0.55%
VLGEA 2024-04-25 17:01:4328.05 27.21 -0.54%
VLGEA 2024-04-25 18:01:4930.70 27.21 -0.54%
VLGEA 2024-04-25 20:01:480.00 0.00 -0.54%
2024-04-26
VLGEA 2024-04-26 05:01:2930.70 15.15 -0.54%
VLGEA 2024-04-26 07:01:4630.70 24.70 -0.54%
VLGEA 2024-04-26 10:01:5327.69 27.49 0.36%
VLGEA 2024-04-26 11:01:3227.45 27.23 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.