VLDRW 1970-01-01 03:00:003.30 3.12 15.36%
VLDRW 2020-11-12 15:02:164.50 3.12 15.36%
VLDRW 2020-11-12 16:02:163.66 3.22 15.36%
VLDRW 2020-11-12 17:02:203.26 3.10 0.00%
VLDRW 2020-11-12 18:02:183.35 3.27 4.64%
VLDRW 2020-11-12 19:02:183.34 3.27 0.62%
VLDRW 2020-11-12 20:02:173.30 3.20 0.62%
VLDRW 2020-11-12 21:02:173.25 3.20 0.62%
VLDRW 2020-11-12 22:02:173.24 3.20 -0.62%
VLDRW 2020-11-12 23:02:163.30 3.14 0.31%
VLDRW 2020-11-13 01:11:423.30 3.14 0.31%
VLDRW 2020-11-13 02:02:153.30 3.14 0.31%
VLDRW 2020-11-13 03:02:163.30 3.14 0.31%
VLDRW 2020-11-13 04:02:163.30 3.14 0.31%
VLDRW 2020-11-13 05:02:163.30 3.14 0.31%
VLDRW 2020-11-13 06:02:173.30 3.14 0.31%
VLDRW 2020-11-13 07:02:163.30 3.14 0.31%
VLDRW 2020-11-13 08:02:183.30 3.14 0.31%
VLDRW 2020-11-13 09:02:183.30 3.14 0.31%
VLDRW 2020-11-13 10:02:173.30 3.14 0.31%
VLDRW 2020-11-13 11:02:153.30 3.14 0.31%
VLDRW 2020-11-13 12:02:173.30 3.14 0.31%
VLDRW 2020-11-13 13:02:173.30 3.14 0.31%
VLDRW 2020-11-13 14:02:163.30 3.14 0.31%
VLDRW 2020-11-13 15:02:173.50 3.14 0.31%
VLDRW 2020-11-13 16:02:173.50 3.31 4.95%
VLDRW 2020-11-13 17:02:283.45 3.39 7.72%
VLDRW 2020-11-13 18:02:193.53 3.50 6.48%
VLDRW 2020-11-13 19:02:173.50 3.45 7.10%
VLDRW 2020-11-13 20:02:173.47 3.45 6.79%
VLDRW 2020-11-13 21:02:183.49 3.45 6.48%
VLDRW 2020-11-13 22:02:193.52 3.48 7.41%
VLDRW 2020-11-13 23:02:173.55 3.43 6.48%
VLDRW 2020-11-14 01:09:403.55 3.43 2.07%
VLDRW 2020-11-14 02:02:163.55 3.43 2.07%
VLDRW 2020-11-14 03:02:163.55 3.43 2.07%
VLDRW 2020-11-14 04:02:163.55 3.43 2.07%
VLDRW 2020-11-14 05:02:183.55 3.43 2.07%
VLDRW 2020-11-14 06:02:163.55 3.43 2.07%
VLDRW 2020-11-14 07:02:183.55 3.43 2.07%
VLDRW 2020-11-14 08:02:163.55 3.43 2.07%
VLDRW 2020-11-14 09:02:163.55 3.43 2.07%
VLDRW 2020-11-14 10:02:163.55 3.43 2.07%
VLDRW 2020-11-14 11:02:163.55 3.43 2.07%
VLDRW 2020-11-14 12:02:163.55 3.43 2.07%
VLDRW 2020-11-14 13:02:173.55 3.43 2.07%
VLDRW 2020-11-14 14:02:163.55 3.43 2.07%
VLDRW 2020-11-14 15:02:163.55 3.43 2.07%
VLDRW 2020-11-14 16:02:173.55 3.43 2.07%
VLDRW 2020-11-14 17:02:163.55 3.43 2.07%
VLDRW 2020-11-14 18:02:173.55 3.43 2.07%
VLDRW 2020-11-14 19:02:163.55 3.43 2.07%
VLDRW 2020-11-14 20:02:163.55 3.43 2.07%
VLDRW 2020-11-14 21:02:163.55 3.43 2.07%
VLDRW 2020-11-14 22:02:163.55 3.43 2.07%
VLDRW 2020-11-14 23:02:173.55 3.43 2.07%
VLDRW 2020-11-15 01:15:353.85 3.43 2.07%
VLDRW 2020-11-15 02:02:163.85 3.43 2.07%
VLDRW 2020-11-15 03:02:163.85 3.43 2.07%
VLDRW 2020-11-15 04:02:153.85 3.43 2.07%
VLDRW 2020-11-15 05:02:163.85 3.43 2.07%
VLDRW 2020-11-15 06:02:163.85 3.43 2.07%
VLDRW 2020-11-15 07:02:163.85 3.43 2.07%
VLDRW 2020-11-15 08:02:173.85 3.43 2.07%
VLDRW 2020-11-15 09:02:163.85 3.43 2.07%
VLDRW 2020-11-15 10:02:173.85 3.43 2.07%
VLDRW 2020-11-15 11:02:173.85 3.43 2.07%
VLDRW 2020-11-15 12:02:173.85 3.43 2.07%
VLDRW 2020-11-15 13:02:173.85 3.43 2.07%
VLDRW 2020-11-15 14:02:173.85 3.43 2.07%
VLDRW 2020-11-15 15:02:163.85 3.43 2.07%
VLDRW 2020-11-15 16:02:183.85 3.43 2.07%
VLDRW 2020-11-15 17:02:163.85 3.43 2.07%
VLDRW 2020-11-15 18:02:183.85 3.43 2.07%
VLDRW 2020-11-15 19:02:183.85 3.43 2.07%
VLDRW 2020-11-15 20:02:193.85 3.43 2.07%
VLDRW 2020-11-15 21:02:183.85 3.43 2.07%
VLDRW 2020-11-15 22:02:173.85 3.43 2.07%
VLDRW 2020-11-15 23:02:243.85 3.43 2.07%
VLDRW 2020-11-16 01:13:263.85 3.43 2.07%
VLDRW 2020-11-16 02:02:193.85 3.43 2.07%
VLDRW 2020-11-16 03:02:153.85 3.43 2.07%
VLDRW 2020-11-16 04:02:163.85 3.43 2.07%
VLDRW 2020-11-16 05:02:163.85 3.43 2.07%
VLDRW 2020-11-16 06:02:173.85 3.43 2.07%
VLDRW 2020-11-16 07:02:173.85 3.43 2.07%
VLDRW 2020-11-16 08:02:163.85 3.43 2.07%
VLDRW 2020-11-16 09:02:163.85 3.43 2.07%
VLDRW 2020-11-16 10:02:173.85 3.43 2.07%
VLDRW 2020-11-16 11:02:183.85 3.43 2.07%
VLDRW 2020-11-16 12:02:173.85 3.43 2.07%
VLDRW 2020-11-16 13:02:173.85 3.43 2.07%
VLDRW 2020-11-16 14:02:1820.00 3.43 2.07%
VLDRW 2020-11-16 15:02:1720.00 3.43 2.07%
VLDRW 2020-11-16 16:02:223.80 3.54 5.03%
VLDRW 2020-11-16 17:02:253.60 3.54 4.35%
VLDRW 2020-11-16 18:02:203.58 3.54 4.35%
VLDRW 2020-11-16 19:02:183.52 3.45 2.03%
VLDRW 2020-11-16 20:02:183.56 3.50 3.48%
VLDRW 2020-11-16 21:02:193.58 3.56 3.77%
VLDRW 2020-11-16 22:02:193.75 3.74 8.70%
VLDRW 2020-11-16 23:02:173.84 3.43 10.72%
VLDRW 2020-11-17 01:09:573.85 3.79 6.67%
VLDRW 2020-11-17 02:02:163.85 3.60 5.56%
VLDRW 2020-11-17 03:02:1710.00 3.60 11.11%
VLDRW 2020-11-17 04:02:1710.00 3.60 11.11%
VLDRW 2020-11-17 05:02:1710.00 3.60 11.11%
VLDRW 2020-11-17 06:02:1810.00 3.60 11.11%
VLDRW 2020-11-17 07:02:1710.00 3.60 11.11%
VLDRW 2020-11-17 08:02:1710.00 3.60 11.11%
VLDRW 2020-11-17 09:02:1810.00 3.60 11.11%
VLDRW 2020-11-17 10:02:1810.00 3.60 11.11%
VLDRW 2020-11-17 11:02:1710.00 3.60 11.11%
VLDRW 2020-11-17 12:02:1910.00 3.60 11.11%
VLDRW 2020-11-17 13:02:1910.00 3.60 11.11%
VLDRW 2020-11-17 14:02:1810.00 3.60 11.11%
VLDRW 2020-11-17 15:02:194.10 3.54 13.89%
VLDRW 2020-11-17 16:02:194.10 3.77 11.67%
VLDRW 2020-11-17 17:04:134.08 3.99 5.21%
VLDRW 2020-11-17 18:02:194.15 4.08 10.68%
VLDRW 2020-11-17 19:02:184.29 4.20 9.38%
VLDRW 2020-11-17 20:02:184.18 4.11 7.81%
VLDRW 2020-11-17 21:02:194.19 4.17 8.07%
VLDRW 2020-11-17 22:02:184.17 4.12 11.20%
VLDRW 2020-11-17 23:02:184.16 4.09 8.33%
VLDRW 2020-11-18 01:08:184.30 4.03 1.71%
VLDRW 2020-11-18 02:04:094.30 4.03 1.71%
VLDRW 2020-11-18 03:02:164.30 4.03 1.71%
VLDRW 2020-11-18 04:02:164.30 4.03 1.71%
VLDRW 2020-11-18 05:02:184.30 4.03 1.71%
VLDRW 2020-11-18 06:02:174.30 4.03 1.71%
VLDRW 2020-11-18 07:02:194.30 4.03 1.71%
VLDRW 2020-11-18 08:02:164.30 4.03 1.71%
VLDRW 2020-11-18 09:02:174.30 4.03 1.71%
VLDRW 2020-11-18 10:02:184.30 4.03 1.71%
VLDRW 2020-11-18 11:02:174.30 4.03 1.71%
VLDRW 2020-11-18 12:02:224.30 4.03 1.71%
VLDRW 2020-11-18 13:02:204.30 4.03 1.71%
VLDRW 2020-11-18 14:02:194.30 4.03 1.71%
VLDRW 2020-11-18 15:02:194.44 0.01 1.71%
VLDRW 2020-11-18 16:02:214.42 4.11 1.71%
VLDRW 2020-11-18 17:03:244.19 4.18 0.24%
VLDRW 2020-11-18 18:02:214.14 4.04 -3.61%
VLDRW 2020-11-18 19:02:204.04 3.95 -4.33%
VLDRW 2020-11-18 20:02:204.04 3.95 -4.33%
VLDRW 2020-11-18 21:02:174.04 3.95 -4.33%
VLDRW 2020-11-18 22:02:204.04 3.95 -4.33%
VLDRW 2020-11-18 23:02:194.04 3.95 -4.33%
VLDRW 2020-11-19 01:08:304.04 3.95 -4.33%
VLDRW 2020-11-19 02:02:164.04 3.95 -4.33%
VLDRW 2020-11-19 03:02:194.03 3.95 -4.33%
VLDRW 2020-11-19 04:02:174.00 3.94 -4.33%
VLDRW 2020-11-19 05:02:174.08 3.98 -4.33%
VLDRW 2020-11-19 06:02:184.04 4.00 -4.33%
VLDRW 2020-11-19 07:02:184.05 3.97 -4.33%
VLDRW 2020-11-19 08:02:164.00 3.94 -4.33%
VLDRW 2020-11-19 09:02:184.10 3.94 -4.33%
VLDRW 2020-11-19 10:02:174.10 4.00 -4.33%
VLDRW 2020-11-19 11:02:194.10 4.00 -4.33%
VLDRW 2020-11-19 12:02:184.10 4.00 -4.33%
VLDRW 2020-11-19 13:02:174.10 4.00 -4.33%
VLDRW 2020-11-19 14:02:215.95 4.00 -4.33%
VLDRW 2020-11-19 15:02:204.50 4.00 -4.33%
VLDRW 2020-11-19 16:02:214.50 3.82 -4.33%
VLDRW 2020-11-19 17:04:334.26 4.17 5.53%
VLDRW 2020-11-19 18:02:214.24 4.11 4.27%
VLDRW 2020-11-19 19:02:344.19 4.08 3.02%
VLDRW 2020-11-19 20:02:204.18 4.10 4.27%
VLDRW 2020-11-19 21:02:194.14 4.03 3.27%
VLDRW 2020-11-19 22:02:184.10 4.02 3.02%
VLDRW 2020-11-19 23:02:184.22 4.05 2.76%
VLDRW 2020-11-20 01:09:374.50 4.15 7.46%
VLDRW 2020-11-20 02:02:174.50 4.15 7.46%
VLDRW 2020-11-20 03:02:17120.00 4.05 5.72%
VLDRW 2020-11-20 04:02:16120.00 4.05 5.72%
VLDRW 2020-11-20 05:02:17120.00 4.05 5.72%
VLDRW 2020-11-20 06:02:17120.00 4.05 5.72%
VLDRW 2020-11-20 07:02:17120.00 4.05 5.72%
VLDRW 2020-11-20 08:02:17120.00 4.05 5.72%
VLDRW 2020-11-20 09:02:21120.00 4.05 5.72%
VLDRW 2020-11-20 10:02:20120.00 4.05 5.72%
VLDRW 2020-11-20 11:02:17120.00 4.05 5.72%
VLDRW 2020-11-20 12:02:18120.00 4.05 5.72%
VLDRW 2020-11-20 13:02:19120.00 4.05 5.72%
VLDRW 2020-11-20 14:02:185.69 4.05 5.72%
VLDRW 2020-11-20 15:02:204.50 0.01 9.20%
VLDRW 2020-11-20 16:02:204.50 4.47 9.20%
VLDRW 2020-11-20 17:02:344.45 4.43 4.47%
VLDRW 2020-11-20 18:02:204.38 4.36 2.59%
VLDRW 2020-11-20 19:02:194.33 4.29 1.41%
VLDRW 2020-11-20 20:02:174.35 4.32 2.12%
VLDRW 2020-11-20 21:02:204.33 4.32 1.65%
VLDRW 2020-11-20 22:02:194.20 4.17 -1.18%
VLDRW 2020-11-20 23:02:174.18 4.17 -1.65%
VLDRW 2020-11-21 01:08:214.21 4.15 -6.28%
VLDRW 2020-11-21 02:02:164.21 4.15 -5.61%
VLDRW 2020-11-21 03:02:164.61 3.99 -5.61%
VLDRW 2020-11-21 04:02:174.61 3.99 -5.61%
VLDRW 2020-11-21 05:02:164.61 3.99 -5.61%
VLDRW 2020-11-21 06:02:174.61 3.99 -5.61%
VLDRW 2020-11-21 07:02:204.61 3.99 -5.61%
VLDRW 2020-11-21 08:02:184.61 3.99 -5.61%
VLDRW 2020-11-21 09:02:164.61 3.99 -5.61%
VLDRW 2020-11-21 10:02:184.61 3.99 -5.61%
VLDRW 2020-11-21 11:02:174.61 3.99 -5.61%
VLDRW 2020-11-21 12:02:184.61 3.99 -5.61%
VLDRW 2020-11-21 13:02:184.61 3.99 -5.61%
VLDRW 2020-11-21 14:02:174.61 3.99 -5.61%
VLDRW 2020-11-21 15:02:184.61 3.99 -5.61%
VLDRW 2020-11-21 16:02:184.61 3.99 -5.61%
VLDRW 2020-11-21 17:02:174.61 3.99 -5.61%
VLDRW 2020-11-21 18:02:184.61 3.99 -5.61%
VLDRW 2020-11-21 19:02:194.61 3.99 -5.61%
VLDRW 2020-11-21 20:02:194.61 3.99 -5.61%
VLDRW 2020-11-21 21:02:194.61 3.99 -5.61%
VLDRW 2020-11-21 22:02:184.61 3.99 -5.61%
VLDRW 2020-11-21 23:02:174.61 3.99 -5.61%
VLDRW 2020-11-22 01:12:484.61 3.99 -5.61%
VLDRW 2020-11-22 02:02:164.61 3.99 -5.61%
VLDRW 2020-11-22 03:02:154.61 3.99 -5.61%
VLDRW 2020-11-22 04:02:154.61 3.99 -5.61%
VLDRW 2020-11-22 05:02:154.61 3.99 -5.61%
VLDRW 2020-11-22 06:02:164.61 3.99 -5.61%
VLDRW 2020-11-22 07:02:164.61 3.99 -5.61%
VLDRW 2020-11-22 08:02:174.61 3.99 -5.61%
VLDRW 2020-11-22 09:02:164.61 3.99 -5.61%
VLDRW 2020-11-22 10:02:174.61 3.99 -5.61%
VLDRW 2020-11-22 11:02:174.61 3.99 -5.61%
VLDRW 2020-11-22 12:02:184.61 3.99 -5.61%
VLDRW 2020-11-22 13:02:184.61 3.99 -5.61%
VLDRW 2020-11-22 14:02:174.61 3.99 -5.61%
VLDRW 2020-11-22 15:02:184.61 3.99 -5.61%
VLDRW 2020-11-22 16:02:184.61 3.99 -5.61%
VLDRW 2020-11-22 17:02:184.61 3.99 -5.61%
VLDRW 2020-11-22 18:02:184.61 3.99 -5.61%
VLDRW 2020-11-22 19:02:214.61 3.99 -5.61%
VLDRW 2020-11-22 20:02:184.61 3.99 -5.61%
VLDRW 2020-11-22 21:02:194.61 3.99 -5.61%
VLDRW 2020-11-22 22:02:174.61 3.99 -5.61%
VLDRW 2020-11-22 23:02:224.61 3.99 -5.61%
VLDRW 2020-11-23 01:11:164.61 3.99 -5.61%
VLDRW 2020-11-23 02:02:164.61 3.99 -5.61%
VLDRW 2020-11-23 03:02:154.61 3.99 -5.61%
VLDRW 2020-11-23 04:02:164.61 3.99 -5.61%
VLDRW 2020-11-23 05:02:174.61 3.99 -5.61%
VLDRW 2020-11-23 06:02:164.61 3.99 -5.61%
VLDRW 2020-11-23 07:02:194.61 3.99 -5.61%
VLDRW 2020-11-23 08:02:174.61 3.99 -5.61%
VLDRW 2020-11-23 09:02:184.61 3.99 -5.61%
VLDRW 2020-11-23 10:02:194.61 3.99 -5.61%
VLDRW 2020-11-23 11:02:194.61 3.99 -5.61%
VLDRW 2020-11-23 12:02:204.61 3.99 -5.61%
VLDRW 2020-11-23 13:02:184.61 3.99 -5.61%
VLDRW 2020-11-23 14:02:194.61 3.99 -5.61%
VLDRW 2020-11-23 15:02:194.40 0.01 -1.35%
VLDRW 2020-11-23 16:02:194.50 4.26 -1.35%
VLDRW 2020-11-23 17:02:324.46 4.37 3.56%
VLDRW 2020-11-23 18:02:244.41 4.31 3.33%
VLDRW 2020-11-23 19:02:214.38 4.37 4.04%
VLDRW 2020-11-23 20:02:184.45 4.40 5.70%
VLDRW 2020-11-23 21:02:194.41 4.40 4.99%
VLDRW 2020-11-23 22:02:194.39 4.33 2.85%
VLDRW 2020-11-23 23:02:184.38 4.31 3.09%
VLDRW 2020-11-24 01:08:454.59 4.20 -2.47%
VLDRW 2020-11-24 02:02:174.59 4.20 -2.47%
VLDRW 2020-11-24 03:02:184.74 4.17 -2.47%
VLDRW 2020-11-24 04:02:184.74 4.17 -2.47%
VLDRW 2020-11-24 05:02:184.74 4.17 -2.47%
VLDRW 2020-11-24 06:02:164.74 4.17 -2.47%
VLDRW 2020-11-24 07:02:194.74 4.17 -2.47%
VLDRW 2020-11-24 08:02:164.74 4.17 -2.47%
VLDRW 2020-11-24 09:02:234.74 4.17 -2.47%
VLDRW 2020-11-24 10:02:194.74 4.17 -2.47%
VLDRW 2020-11-24 11:02:214.74 4.17 -2.47%
VLDRW 2020-11-24 12:02:244.74 4.17 -2.47%
VLDRW 2020-11-24 13:02:194.74 4.17 -2.47%
VLDRW 2020-11-24 14:02:284.74 4.17 -2.47%
VLDRW 2020-11-24 15:02:22199999.99 4.21 -2.47%
VLDRW 2020-11-24 16:02:244.65 4.41 3.60%
VLDRW 2020-11-24 17:04:064.40 4.38 0.92%
VLDRW 2020-11-24 18:02:244.17 4.15 -3.92%
VLDRW 2020-11-24 19:03:344.17 4.16 -3.92%
VLDRW 2020-11-24 20:02:184.14 4.07 -4.84%
VLDRW 2020-11-24 21:02:193.97 3.92 -8.99%
VLDRW 2020-11-24 22:02:204.03 4.02 -7.14%
VLDRW 2020-11-24 23:02:194.60 3.80 -6.22%
VLDRW 2020-11-25 01:08:314.60 3.80 -12.28%
VLDRW 2020-11-25 02:02:174.60 3.80 -12.28%
VLDRW 2020-11-25 03:02:194.60 3.80 -12.28%
VLDRW 2020-11-25 04:02:184.60 3.80 -12.28%
VLDRW 2020-11-25 05:02:204.60 3.80 -12.28%
VLDRW 2020-11-25 06:02:184.60 3.80 -12.28%
VLDRW 2020-11-25 07:02:194.60 3.80 -12.28%
VLDRW 2020-11-25 08:02:164.60 3.80 -12.28%
VLDRW 2020-11-25 09:02:164.60 3.80 -12.28%
VLDRW 2020-11-25 10:02:184.60 3.80 -12.28%
VLDRW 2020-11-25 11:02:174.60 3.80 -12.28%
VLDRW 2020-11-25 12:02:194.60 3.80 -12.28%
VLDRW 2020-11-25 13:02:194.60 3.80 -12.28%
VLDRW 2020-11-25 14:02:194.60 3.80 -12.28%
VLDRW 2020-11-25 15:02:194.21 0.01 -12.28%
VLDRW 2020-11-25 16:02:193.95 3.80 -18.10%
VLDRW 2020-11-25 17:05:223.87 3.78 -4.91%
VLDRW 2020-11-25 18:02:243.88 3.78 -7.13%
VLDRW 2020-11-25 19:02:193.92 3.91 -3.93%
VLDRW 2020-11-25 20:02:203.95 3.94 -3.44%
VLDRW 2020-11-25 21:02:193.95 3.93 -2.95%
VLDRW 2020-11-25 22:02:243.93 3.90 -4.18%
VLDRW 2020-11-25 23:02:194.50 3.90 -2.46%
VLDRW 2020-11-26 01:10:204.50 3.90 5.59%
VLDRW 2020-11-26 02:02:184.50 3.99 6.12%
VLDRW 2020-11-26 03:02:184.50 3.99 6.12%
VLDRW 2020-11-26 04:02:194.50 3.99 6.12%
VLDRW 2020-11-26 05:02:214.50 3.99 6.12%
VLDRW 2020-11-26 06:02:184.50 3.99 6.12%
VLDRW 2020-11-26 07:02:194.50 3.99 6.12%
VLDRW 2020-11-26 08:02:174.50 3.99 6.12%
VLDRW 2020-11-26 09:02:184.50 3.99 6.12%
VLDRW 2020-11-26 10:02:194.50 3.99 6.12%
VLDRW 2020-11-26 11:02:194.50 3.99 6.12%
VLDRW 2020-11-26 12:02:194.50 3.99 6.12%
VLDRW 2020-11-26 13:02:204.50 3.99 6.12%
VLDRW 2020-11-26 14:02:194.50 3.99 6.12%
VLDRW 2020-11-26 15:02:194.50 3.99 6.12%
VLDRW 2020-11-26 16:02:194.50 3.99 6.12%
VLDRW 2020-11-26 17:02:184.50 3.99 6.12%
VLDRW 2020-11-26 18:02:184.50 3.99 6.12%
VLDRW 2020-11-26 19:02:204.50 3.99 6.12%
VLDRW 2020-11-26 20:02:194.50 3.99 6.12%
VLDRW 2020-11-26 21:02:224.50 3.99 6.12%
VLDRW 2020-11-26 22:02:214.50 3.99 6.12%
VLDRW 2020-11-26 23:02:204.50 3.99 6.12%
VLDRW 2020-11-27 01:11:314.50 3.99 6.12%
VLDRW 2020-11-27 02:02:184.50 3.99 6.12%
VLDRW 2020-11-27 03:02:184.50 3.99 6.12%
VLDRW 2020-11-27 04:02:174.50 3.99 6.12%
VLDRW 2020-11-27 05:02:204.50 3.99 6.12%
VLDRW 2020-11-27 06:02:184.50 3.99 6.12%
VLDRW 2020-11-27 07:02:194.50 3.99 6.12%
VLDRW 2020-11-27 08:02:174.50 3.99 6.12%
VLDRW 2020-11-27 09:02:184.50 3.99 6.12%
VLDRW 2020-11-27 10:02:184.50 3.99 6.12%
VLDRW 2020-11-27 12:03:194.50 3.99 6.12%
VLDRW 2020-11-27 13:02:284.50 3.99 6.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83