Favourites   Have ideas?  Sign in / Register

$VLDR: Velodyne Lidar, Inc. - Common Stock

+ Auto, LiDAR, Vehicle


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

VLDR 2023-01-02 22:05:130.00 0.00 1.33%
2023-01-03

VLDR 2023-01-03 05:00:381.02 0.72 1.33%
VLDR 2023-01-03 06:00:400.76 0.75 1.33%
VLDR 2023-01-03 10:01:190.76 0.76 1.33%
VLDR 2023-01-03 11:00:550.78 0.77 4.00%
VLDR 2023-01-03 12:01:060.78 0.78 5.33%
VLDR 2023-01-03 14:01:160.77 0.77 4.00%
VLDR 2023-01-03 16:01:120.78 0.76 4.00%
VLDR 2023-01-03 17:01:020.80 0.76 5.33%
VLDR 2023-01-03 18:01:030.80 0.76 5.41%
2023-01-04

VLDR 2023-01-04 05:00:571.03 0.72 5.41%
VLDR 2023-01-04 06:01:000.81 0.75 2.70%
VLDR 2023-01-04 07:00:590.81 0.78 2.70%
VLDR 2023-01-04 08:00:500.81 0.79 0.00%
VLDR 2023-01-04 11:00:430.80 0.79 0.00%
VLDR 2023-01-04 12:01:090.80 0.80 1.35%
VLDR 2023-01-04 13:00:590.83 0.82 5.41%
VLDR 2023-01-04 14:00:430.82 0.82 4.05%
VLDR 2023-01-04 15:00:580.83 0.82 4.05%
VLDR 2023-01-04 16:01:010.82 0.82 4.05%
VLDR 2023-01-04 17:00:400.83 0.81 4.05%
VLDR 2023-01-04 18:00:470.83 0.81 2.70%
VLDR 2023-01-04 19:00:290.83 0.80 2.70%
VLDR 2023-01-04 22:04:280.00 0.00 6.76%
VLDR 2023-01-04 23:00:330.84 0.80 6.76%
2023-01-05

VLDR 2023-01-05 05:01:170.90 0.72 6.76%
VLDR 2023-01-05 06:00:450.85 0.83 0.00%
VLDR 2023-01-05 07:01:070.85 0.82 0.00%
VLDR 2023-01-05 09:01:080.84 0.83 1.35%
VLDR 2023-01-05 10:01:110.83 0.83 1.35%
VLDR 2023-01-05 11:01:310.80 0.79 -2.70%
VLDR 2023-01-05 13:00:550.78 0.78 -5.41%
VLDR 2023-01-05 14:00:590.78 0.77 -6.76%
VLDR 2023-01-05 15:00:540.78 0.78 -5.41%
VLDR 2023-01-05 17:00:390.80 0.76 -4.05%
VLDR 2023-01-05 18:01:180.79 0.76 -4.05%
VLDR 2023-01-05 20:00:340.76 0.75 -4.05%
VLDR 2023-01-05 21:11:420.00 0.00 -4.05%
2023-01-06

VLDR 2023-01-06 05:01:140.00 0.72 -4.05%
VLDR 2023-01-06 06:00:400.85 0.76 0.00%
VLDR 2023-01-06 08:01:080.82 0.79 1.35%
VLDR 2023-01-06 09:00:510.82 0.77 4.05%
VLDR 2023-01-06 10:00:490.82 0.77 1.35%
VLDR 2023-01-06 11:01:090.73 0.73 -4.05%
VLDR 2023-01-06 12:00:440.74 0.74 -2.70%
VLDR 2023-01-06 13:01:040.76 0.76 0.00%
VLDR 2023-01-06 14:01:070.77 0.77 1.35%
VLDR 2023-01-06 16:00:440.79 0.78 4.05%
VLDR 2023-01-06 17:01:170.80 0.77 0.00%
VLDR 2023-01-06 18:00:490.79 0.77 -1.35%
VLDR 2023-01-06 20:01:110.79 0.78 -1.35%
VLDR 2023-01-06 21:01:590.00 0.00 1.35%
VLDR 2023-01-06 23:00:430.79 0.78 -1.35%
2023-01-09

VLDR 2023-01-09 00:01:400.00 0.00 1.35%
VLDR 2023-01-09 05:00:511.03 0.72 1.35%
VLDR 2023-01-09 06:00:510.81 0.80 2.70%
VLDR 2023-01-09 07:00:580.82 0.80 1.35%
VLDR 2023-01-09 08:01:020.82 0.79 1.35%
VLDR 2023-01-09 09:00:450.82 0.80 4.05%
VLDR 2023-01-09 10:00:530.82 0.81 4.05%
VLDR 2023-01-09 11:01:100.86 0.85 9.46%
VLDR 2023-01-09 12:01:010.87 0.86 9.46%
VLDR 2023-01-09 14:01:280.87 0.87 10.81%
VLDR 2023-01-09 15:01:250.86 0.86 9.46%
VLDR 2023-01-09 16:01:010.85 0.85 8.11%
VLDR 2023-01-09 17:00:590.87 0.84 17.57%
VLDR 2023-01-09 18:00:350.87 0.84 8.86%
VLDR 2023-01-09 21:03:510.00 0.00 8.86%
VLDR 2023-01-09 22:01:450.87 0.84 8.86%
2023-01-10

VLDR 2023-01-10 05:01:200.90 0.71 8.86%
VLDR 2023-01-10 06:01:200.90 0.85 8.86%
VLDR 2023-01-10 07:00:510.88 0.87 1.27%
VLDR 2023-01-10 08:00:420.88 0.86 0.00%
VLDR 2023-01-10 10:01:190.85 0.85 -2.53%
VLDR 2023-01-10 11:00:470.88 0.88 1.27%
VLDR 2023-01-10 12:01:050.88 0.87 0.00%
VLDR 2023-01-10 13:01:000.87 0.87 0.00%
VLDR 2023-01-10 14:01:040.90 0.90 3.80%
VLDR 2023-01-10 15:01:150.91 0.90 5.06%
VLDR 2023-01-10 16:00:440.90 0.89 2.53%
VLDR 2023-01-10 17:01:260.90 0.88 3.80%
VLDR 2023-01-10 18:00:340.92 0.86 3.80%
VLDR 2023-01-10 19:01:200.92 0.90 3.80%
2023-01-11

VLDR 2023-01-11 05:01:340.99 0.86 3.80%
VLDR 2023-01-11 06:00:500.91 0.90 5.06%
VLDR 2023-01-11 07:01:190.91 0.91 1.27%
VLDR 2023-01-11 08:00:530.91 0.89 -1.27%
VLDR 2023-01-11 09:01:050.91 0.86 -5.06%
VLDR 2023-01-11 10:00:570.89 0.88 -1.27%
VLDR 2023-01-11 11:01:000.91 0.90 1.27%
VLDR 2023-01-11 12:00:440.93 0.92 2.53%
VLDR 2023-01-11 13:00:430.92 0.92 2.53%
VLDR 2023-01-11 15:00:490.91 0.91 1.27%
VLDR 2023-01-11 16:01:320.91 0.90 0.00%
VLDR 2023-01-11 17:00:420.91 0.87 3.80%
VLDR 2023-01-11 18:00:370.93 0.87 3.80%
VLDR 2023-01-11 20:00:370.93 0.89 3.80%
2023-01-12

VLDR 2023-01-12 05:01:090.99 0.86 3.80%
VLDR 2023-01-12 06:00:450.93 0.89 -1.27%
VLDR 2023-01-12 07:01:160.93 0.88 -2.53%
VLDR 2023-01-12 09:00:420.93 0.88 -1.27%
VLDR 2023-01-12 10:00:450.93 0.90 0.00%
VLDR 2023-01-12 11:01:050.90 0.90 0.00%
VLDR 2023-01-12 12:01:090.92 0.92 2.53%
VLDR 2023-01-12 13:01:100.92 0.91 2.53%
VLDR 2023-01-12 14:00:590.93 0.92 3.80%
VLDR 2023-01-12 15:01:040.94 0.92 5.06%
VLDR 2023-01-12 16:00:420.96 0.95 6.33%
VLDR 2023-01-12 17:00:560.98 0.94 8.86%
VLDR 2023-01-12 20:00:570.98 0.94 6.33%
VLDR 2023-01-12 21:08:330.00 0.00 8.86%
VLDR 2023-01-12 22:01:320.97 0.96 6.33%
2023-01-13

VLDR 2023-01-13 05:01:100.99 0.81 6.33%
VLDR 2023-01-13 06:00:450.98 0.95 1.27%
VLDR 2023-01-13 07:01:100.96 0.95 -1.27%
VLDR 2023-01-13 08:01:220.98 0.96 -1.27%
VLDR 2023-01-13 09:00:430.98 0.96 1.27%
VLDR 2023-01-13 10:01:070.98 0.92 -5.06%
VLDR 2023-01-13 11:00:570.96 0.96 -1.27%
VLDR 2023-01-13 12:00:530.98 0.97 1.27%
VLDR 2023-01-13 13:00:470.97 0.96 -1.27%
VLDR 2023-01-13 14:00:460.99 0.97 1.27%
VLDR 2023-01-13 15:01:061.00 1.00 3.80%
VLDR 2023-01-13 16:01:231.02 1.00 5.06%
VLDR 2023-01-13 17:01:081.01 0.97 13.92%
VLDR 2023-01-13 18:01:051.02 0.97 12.66%
2023-01-16

VLDR 2023-01-16 00:01:390.00 0.00 12.66%
2023-01-17

VLDR 2023-01-17 05:00:421.07 0.00 12.66%
VLDR 2023-01-17 06:01:081.02 1.00 -1.27%
VLDR 2023-01-17 09:00:471.02 1.00 0.00%
VLDR 2023-01-17 10:01:061.05 0.99 3.80%
VLDR 2023-01-17 11:00:461.03 1.02 2.53%
VLDR 2023-01-17 12:01:001.02 1.01 0.00%
VLDR 2023-01-17 13:00:481.02 1.01 1.27%
VLDR 2023-01-17 15:01:271.03 1.02 1.27%
VLDR 2023-01-17 17:01:071.04 1.01 30.38%
VLDR 2023-01-17 18:01:151.05 1.01 3.80%
2023-01-18

VLDR 2023-01-18 05:00:561.07 1.00 3.80%
VLDR 2023-01-18 06:01:151.03 1.02 0.00%
VLDR 2023-01-18 07:01:271.04 1.02 0.00%
VLDR 2023-01-18 08:01:271.05 1.01 -2.53%
VLDR 2023-01-18 09:01:251.05 1.00 -1.27%
VLDR 2023-01-18 10:00:431.05 1.01 -1.27%
VLDR 2023-01-18 11:00:501.06 1.05 2.53%
VLDR 2023-01-18 12:01:051.03 1.02 0.00%
VLDR 2023-01-18 13:01:001.03 1.02 -1.27%
VLDR 2023-01-18 14:01:291.01 1.00 -2.53%
VLDR 2023-01-18 15:00:481.02 1.01 -2.53%
VLDR 2023-01-18 16:01:271.02 1.01 -1.27%
VLDR 2023-01-18 17:00:391.02 1.00 -2.53%
VLDR 2023-01-18 18:00:371.04 1.00 -2.53%
VLDR 2023-01-18 19:01:001.02 1.00 -2.53%
VLDR 2023-01-18 20:00:541.01 1.00 -2.53%
VLDR 2023-01-18 21:10:060.00 0.00 -3.80%
VLDR 2023-01-18 22:01:011.02 1.00 -2.53%
2023-01-19

VLDR 2023-01-19 05:01:261.07 0.73 -2.53%
VLDR 2023-01-19 06:00:551.05 0.97 1.27%
VLDR 2023-01-19 07:01:051.02 0.97 1.27%
VLDR 2023-01-19 09:00:501.01 0.97 1.27%
VLDR 2023-01-19 10:00:470.98 0.94 -7.59%
VLDR 2023-01-19 11:00:450.97 0.96 -5.06%
VLDR 2023-01-19 12:01:480.93 0.92 -10.13%
VLDR 2023-01-19 13:01:320.92 0.92 -11.39%
VLDR 2023-01-19 14:00:530.92 0.91 -11.39%
VLDR 2023-01-19 15:01:130.93 0.92 -11.39%
VLDR 2023-01-19 16:01:060.93 0.93 -10.13%
VLDR 2023-01-19 17:00:530.95 0.90 -15.19%
VLDR 2023-01-19 18:00:500.91 0.91 -15.19%
VLDR 2023-01-19 22:04:560.00 0.00 -15.19%
VLDR 2023-01-19 23:00:400.95 0.91 -15.19%
2023-01-20

VLDR 2023-01-20 05:02:451.07 0.73 -15.19%
VLDR 2023-01-20 06:01:200.98 0.92 -15.19%
VLDR 2023-01-20 07:00:460.95 0.91 -15.19%
VLDR 2023-01-20 08:01:170.95 0.93 5.06%
VLDR 2023-01-20 09:00:590.95 0.93 2.53%
VLDR 2023-01-20 10:00:430.95 0.92 1.27%
VLDR 2023-01-20 11:01:030.93 0.93 2.53%
VLDR 2023-01-20 12:01:180.93 0.92 1.27%
VLDR 2023-01-20 13:00:450.93 0.92 2.53%
VLDR 2023-01-20 14:01:220.94 0.94 3.80%
VLDR 2023-01-20 16:01:340.94 0.93 2.53%
VLDR 2023-01-20 17:00:390.96 0.93 -7.59%
VLDR 2023-01-20 19:01:210.96 0.92 -10.13%
VLDR 2023-01-20 20:00:400.97 0.95 -7.59%
VLDR 2023-01-20 21:09:010.00 0.00 -7.59%
VLDR 2023-01-20 23:01:080.97 0.95 -7.59%
2023-01-23

VLDR 2023-01-23 00:01:230.00 0.00 -7.59%
VLDR 2023-01-23 05:00:551.07 0.71 -7.59%
VLDR 2023-01-23 06:00:470.98 0.92 0.00%
VLDR 2023-01-23 07:01:321.00 0.97 3.80%
VLDR 2023-01-23 08:01:080.98 0.92 3.80%
VLDR 2023-01-23 09:01:130.98 0.92 1.27%
VLDR 2023-01-23 10:01:030.99 0.93 2.53%
VLDR 2023-01-23 11:00:540.96 0.95 1.27%
VLDR 2023-01-23 12:01:480.99 0.98 3.80%
VLDR 2023-01-23 13:00:470.98 0.98 3.80%
VLDR 2023-01-23 14:00:571.00 0.99 6.33%
VLDR 2023-01-23 15:01:171.01 1.00 6.33%
VLDR 2023-01-23 16:00:460.99 0.99 5.06%
VLDR 2023-01-23 17:01:141.01 0.98 26.58%
VLDR 2023-01-23 18:00:581.01 0.96 2.11%
VLDR 2023-01-23 20:00:581.02 1.00 6.32%
VLDR 2023-01-23 22:03:121.02 1.00 7.37%
2023-01-24

VLDR 2023-01-24 05:00:471.80 0.71 7.37%
VLDR 2023-01-24 06:01:111.00 0.99 0.00%
VLDR 2023-01-24 07:00:581.00 0.96 -4.21%
VLDR 2023-01-24 08:01:190.99 0.96 -4.21%
VLDR 2023-01-24 09:00:531.00 0.99 -1.05%
VLDR 2023-01-24 11:00:541.01 1.00 0.00%
VLDR 2023-01-24 12:01:121.02 1.01 2.11%
VLDR 2023-01-24 13:00:491.02 1.01 1.05%
VLDR 2023-01-24 15:00:471.02 1.01 2.11%
VLDR 2023-01-24 16:00:421.02 1.01 1.05%
VLDR 2023-01-24 17:01:281.02 0.98 -1.05%
VLDR 2023-01-24 18:00:501.02 0.98 1.05%
VLDR 2023-01-24 19:00:471.01 0.99 1.05%
2023-01-25

VLDR 2023-01-25 05:00:441.09 0.00 1.05%
VLDR 2023-01-25 06:00:431.06 0.96 1.05%
VLDR 2023-01-25 07:01:020.99 0.98 1.05%
VLDR 2023-01-25 08:01:050.99 0.96 0.00%
VLDR 2023-01-25 09:00:591.04 0.96 0.00%
VLDR 2023-01-25 10:01:290.99 0.96 0.00%
VLDR 2023-01-25 11:01:360.95 0.95 -4.21%
VLDR 2023-01-25 12:01:350.94 0.94 -5.26%
VLDR 2023-01-25 13:00:440.95 0.94 -5.26%
VLDR 2023-01-25 15:01:020.98 0.97 -2.11%
VLDR 2023-01-25 16:01:281.00 0.98 -1.05%
VLDR 2023-01-25 17:00:531.00 0.94 -2.11%
VLDR 2023-01-25 19:01:151.00 0.97 -2.11%
VLDR 2023-01-25 20:01:280.99 0.97 -2.11%
VLDR 2023-01-25 22:01:521.00 0.97 -1.05%
2023-01-26

VLDR 2023-01-26 05:00:430.00 0.67 -1.05%
VLDR 2023-01-26 06:00:411.01 0.98 2.11%
VLDR 2023-01-26 07:01:091.01 1.00 2.11%
VLDR 2023-01-26 09:01:281.01 0.98 1.05%
VLDR 2023-01-26 10:01:271.01 0.99 2.11%
VLDR 2023-01-26 11:01:051.01 1.00 2.11%
VLDR 2023-01-26 12:00:461.02 1.01 3.16%
VLDR 2023-01-26 15:01:181.02 1.01 4.21%
VLDR 2023-01-26 16:01:081.01 1.00 2.11%
VLDR 2023-01-26 17:00:481.07 1.02 8.42%
VLDR 2023-01-26 18:01:001.06 1.02 6.32%
VLDR 2023-01-26 19:00:561.06 1.02 5.26%
VLDR 2023-01-26 21:10:340.00 0.00 8.42%
VLDR 2023-01-26 22:01:041.06 1.02 5.26%
2023-01-27

VLDR 2023-01-27 05:00:571.09 0.99 5.26%
VLDR 2023-01-27 06:02:201.08 1.02 -5.26%
VLDR 2023-01-27 07:01:381.08 1.02 -4.21%
VLDR 2023-01-27 09:01:031.08 1.03 -4.21%
VLDR 2023-01-27 10:00:531.07 1.05 -2.11%
VLDR 2023-01-27 11:01:031.08 1.07 0.00%
VLDR 2023-01-27 12:00:511.07 1.06 -1.05%
VLDR 2023-01-27 14:01:181.09 1.08 2.11%
VLDR 2023-01-27 15:01:011.13 1.12 6.32%
VLDR 2023-01-27 17:01:361.13 1.10 15.79%
VLDR 2023-01-27 18:00:581.13 1.10 12.63%
VLDR 2023-01-27 19:00:581.13 1.07 9.47%
VLDR 2023-01-27 21:10:280.00 0.00 15.79%
VLDR 2023-01-27 22:00:341.13 1.07 9.47%
2023-01-30

VLDR 2023-01-30 00:01:350.00 0.00 15.79%
VLDR 2023-01-30 05:00:411.13 1.08 15.79%
VLDR 2023-01-30 06:00:571.08 1.06 -6.32%
VLDR 2023-01-30 07:01:101.10 1.08 -3.16%
VLDR 2023-01-30 08:01:351.10 1.08 -4.21%
VLDR 2023-01-30 09:00:571.10 1.09 -4.21%
VLDR 2023-01-30 10:01:071.12 1.10 -2.11%
VLDR 2023-01-30 11:01:161.11 1.10 -3.16%
VLDR 2023-01-30 12:01:451.09 1.08 -5.26%
VLDR 2023-01-30 13:01:111.11 1.10 -2.11%
VLDR 2023-01-30 14:01:371.10 1.09 -4.21%
VLDR 2023-01-30 16:00:511.09 1.08 -5.26%
VLDR 2023-01-30 17:00:581.09 1.05 12.63%
VLDR 2023-01-30 18:01:031.09 1.05 -3.54%
VLDR 2023-01-30 20:00:521.12 1.07 -3.54%
2023-01-31

VLDR 2023-01-31 05:01:251.18 0.00 -3.54%
VLDR 2023-01-31 06:00:451.12 1.08 0.88%
VLDR 2023-01-31 07:01:191.11 1.08 0.88%
VLDR 2023-01-31 08:01:261.10 1.06 -0.88%
VLDR 2023-01-31 09:01:141.06 1.05 -0.88%
VLDR 2023-01-31 10:01:041.06 1.04 -0.88%
VLDR 2023-01-31 11:01:081.12 1.11 3.54%
VLDR 2023-01-31 12:00:531.15 1.14 7.08%
VLDR 2023-01-31 13:00:591.14 1.13 6.19%
VLDR 2023-01-31 14:00:471.13 1.12 4.42%
VLDR 2023-01-31 15:01:241.15 1.14 7.08%
VLDR 2023-01-31 16:00:491.17 1.16 8.85%
VLDR 2023-01-31 17:01:101.17 1.15 8.85%
VLDR 2023-01-31 18:01:091.18 1.10 7.96%
VLDR 2023-01-31 19:01:121.18 1.10 5.31%
VLDR 2023-01-31 20:00:331.18 1.10 9.73%
VLDR 2023-01-31 21:01:380.00 0.00 9.73%
VLDR 2023-01-31 22:02:171.18 1.10 9.73%
2023-02-01

VLDR 2023-02-01 05:00:501.27 0.00 9.73%
VLDR 2023-02-01 06:00:491.20 1.14 -2.65%
VLDR 2023-02-01 07:00:521.19 1.13 -3.54%
VLDR 2023-02-01 09:01:161.17 1.13 -1.77%
VLDR 2023-02-01 10:01:121.19 1.17 0.88%
VLDR 2023-02-01 11:01:021.23 1.22 4.42%
VLDR 2023-02-01 12:00:461.19 1.18 1.77%
VLDR 2023-02-01 13:00:521.20 1.18 1.77%
VLDR 2023-02-01 14:01:161.19 1.18 1.77%
VLDR 2023-02-01 15:00:581.18 1.16 0.88%
VLDR 2023-02-01 16:00:491.21 1.20 3.54%
VLDR 2023-02-01 17:00:591.21 1.17 3.54%
VLDR 2023-02-01 18:01:081.22 1.16 11.50%
VLDR 2023-02-01 20:00:481.22 1.18 11.50%
VLDR 2023-02-01 21:08:290.00 0.00 13.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.