Favourites   Have ideas?  Sign in / Register

$VLDR: Velodyne Lidar, Inc. - Common Stock

+ Auto, LiDAR, Vehicle


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

VLDR 2022-04-18 00:10:342.22 2.08 -5.07%
VLDR 2022-04-18 04:02:022.22 2.01 -5.07%
VLDR 2022-04-18 05:02:022.13 2.09 -1.84%
VLDR 2022-04-18 06:01:512.12 2.11 -2.30%
VLDR 2022-04-18 07:02:032.12 2.08 -4.15%
VLDR 2022-04-18 08:01:442.11 2.10 -3.23%
VLDR 2022-04-18 10:01:562.03 2.02 -1.46%
VLDR 2022-04-18 11:01:492.02 2.01 -1.94%
VLDR 2022-04-18 12:01:512.01 2.00 -2.91%
VLDR 2022-04-18 14:02:132.05 2.04 -0.97%
VLDR 2022-04-18 15:01:422.06 2.05 0.00%
VLDR 2022-04-18 16:01:462.07 2.03 -0.97%
VLDR 2022-04-18 17:01:382.07 2.04 0.49%
VLDR 2022-04-18 18:04:282.05 2.02 -1.46%
VLDR 2022-04-18 19:06:312.22 2.08 -5.07%
VLDR 2022-04-18 20:01:432.05 2.03 -5.53%
VLDR 2022-04-18 22:01:472.05 2.03 -2.38%
2022-04-19

VLDR 2022-04-19 04:01:392.38 2.00 -2.38%
VLDR 2022-04-19 05:01:582.09 2.03 -0.95%
VLDR 2022-04-19 06:01:462.07 2.05 -1.90%
VLDR 2022-04-19 08:01:452.07 2.06 -1.90%
VLDR 2022-04-19 10:02:192.07 2.06 0.98%
VLDR 2022-04-19 11:01:472.12 2.11 2.93%
VLDR 2022-04-19 12:02:072.15 2.14 4.88%
VLDR 2022-04-19 13:01:472.17 2.16 5.85%
VLDR 2022-04-19 14:01:442.14 2.13 3.90%
VLDR 2022-04-19 15:02:042.12 2.11 3.41%
VLDR 2022-04-19 16:02:052.14 2.11 3.90%
VLDR 2022-04-19 17:01:362.14 2.10 2.93%
VLDR 2022-04-19 19:02:072.05 2.03 -2.38%
VLDR 2022-04-19 20:01:392.05 2.03 0.48%
VLDR 2022-04-19 22:01:402.17 2.11 3.43%
2022-04-20

VLDR 2022-04-20 04:01:482.38 1.98 3.43%
VLDR 2022-04-20 05:01:362.14 2.12 3.92%
VLDR 2022-04-20 07:01:502.18 2.12 6.86%
VLDR 2022-04-20 08:02:052.15 2.14 4.41%
VLDR 2022-04-20 09:01:462.15 2.14 5.39%
VLDR 2022-04-20 10:02:072.06 2.05 -2.37%
VLDR 2022-04-20 11:01:582.08 2.07 -1.42%
VLDR 2022-04-20 12:01:592.06 2.05 -2.84%
VLDR 2022-04-20 13:01:572.05 2.04 -3.32%
VLDR 2022-04-20 14:02:112.04 2.03 -3.32%
VLDR 2022-04-20 15:01:542.02 2.01 -4.74%
VLDR 2022-04-20 16:01:532.07 2.01 -3.79%
VLDR 2022-04-20 17:01:422.11 2.01 -4.27%
VLDR 2022-04-20 19:07:522.17 2.11 3.43%
VLDR 2022-04-20 20:01:502.17 2.11 0.00%
VLDR 2022-04-20 22:01:492.11 2.04 -3.77%
2022-04-21

VLDR 2022-04-21 04:01:432.32 1.96 -3.77%
VLDR 2022-04-21 05:02:022.12 2.03 -2.36%
VLDR 2022-04-21 06:01:592.11 2.08 -1.89%
VLDR 2022-04-21 07:01:562.09 2.07 -1.89%
VLDR 2022-04-21 08:01:452.07 2.06 -2.36%
VLDR 2022-04-21 09:01:512.07 2.06 -2.83%
VLDR 2022-04-21 10:01:562.06 2.05 0.49%
VLDR 2022-04-21 11:01:472.02 2.01 -0.98%
VLDR 2022-04-21 12:01:472.01 2.00 -1.96%
VLDR 2022-04-21 13:01:542.00 1.99 -1.96%
VLDR 2022-04-21 14:01:541.99 1.98 -2.45%
VLDR 2022-04-21 15:02:061.97 1.96 -3.43%
VLDR 2022-04-21 16:01:451.98 1.97 -3.43%
VLDR 2022-04-21 17:01:472.02 1.98 -2.94%
VLDR 2022-04-21 19:02:122.11 2.04 -3.77%
VLDR 2022-04-21 20:01:462.04 1.98 -4.72%
VLDR 2022-04-21 22:01:412.04 1.98 -2.42%
2022-04-22

VLDR 2022-04-22 04:01:442.16 1.97 -2.42%
VLDR 2022-04-22 05:01:462.02 1.99 -3.38%
VLDR 2022-04-22 06:01:502.01 1.98 -2.90%
VLDR 2022-04-22 07:01:502.01 1.98 -3.38%
VLDR 2022-04-22 08:01:432.00 1.98 -3.38%
VLDR 2022-04-22 09:01:472.01 1.99 -3.38%
VLDR 2022-04-22 10:01:472.02 2.00 -0.99%
VLDR 2022-04-22 11:03:432.01 2.00 -0.50%
VLDR 2022-04-22 12:02:102.00 1.99 -0.99%
VLDR 2022-04-22 13:01:451.98 1.97 -1.98%
VLDR 2022-04-22 14:01:521.99 1.98 -1.49%
VLDR 2022-04-22 17:01:491.99 1.97 -1.98%
VLDR 2022-04-22 18:01:232.00 1.98 -1.98%
VLDR 2022-04-22 19:08:462.04 1.98 -2.42%
VLDR 2022-04-22 20:01:421.99 1.97 -2.42%
VLDR 2022-04-22 23:01:422.00 1.98 -0.50%
2022-04-25

VLDR 2022-04-25 00:05:001.99 1.97 -0.50%
VLDR 2022-04-25 04:01:492.00 1.95 -0.50%
VLDR 2022-04-25 05:02:081.99 1.96 -0.50%
VLDR 2022-04-25 06:02:251.96 1.95 -2.01%
VLDR 2022-04-25 07:01:411.96 1.95 -1.51%
VLDR 2022-04-25 08:01:491.97 1.96 -1.01%
VLDR 2022-04-25 09:01:521.97 1.96 -1.51%
VLDR 2022-04-25 10:02:152.01 2.00 1.52%
VLDR 2022-04-25 11:01:482.02 2.01 2.02%
VLDR 2022-04-25 12:01:402.03 2.02 2.02%
VLDR 2022-04-25 13:01:582.03 2.02 2.53%
VLDR 2022-04-25 14:01:542.05 2.04 3.03%
VLDR 2022-04-25 15:01:512.04 2.03 2.53%
VLDR 2022-04-25 16:02:012.06 2.03 3.54%
VLDR 2022-04-25 17:01:582.04 2.03 3.03%
VLDR 2022-04-25 19:07:251.99 1.97 -0.50%
VLDR 2022-04-25 20:02:122.04 2.01 2.51%
VLDR 2022-04-25 22:01:492.04 2.01 3.03%
2022-04-26

VLDR 2022-04-26 04:01:502.12 2.05 3.03%
VLDR 2022-04-26 04:46:03
$VLDR ~Earnings reports today before the markets open......... https://t.co/SBgLO8pE8a
VLDR 2022-04-26 05:01:562.10 2.04 7.07%
VLDR 2022-04-26 06:02:002.06 2.00 4.04%
VLDR 2022-04-26 07:01:412.05 2.03 3.54%
VLDR 2022-04-26 08:01:562.05 2.04 3.03%
VLDR 2022-04-26 09:01:462.06 2.04 3.54%
VLDR 2022-04-26 10:02:001.98 1.97 -2.94%
VLDR 2022-04-26 11:01:501.96 1.95 -3.92%
VLDR 2022-04-26 12:01:581.92 1.91 -6.37%
VLDR 2022-04-26 13:01:451.95 1.94 -4.41%
VLDR 2022-04-26 14:01:501.92 1.91 -5.88%
VLDR 2022-04-26 15:02:001.95 1.94 -4.41%
VLDR 2022-04-26 16:01:471.96 1.90 -6.37%
VLDR 2022-04-26 17:01:461.93 1.90 -6.86%
VLDR 2022-04-26 18:02:181.92 1.90 -6.37%
VLDR 2022-04-26 19:03:422.04 2.01 3.03%
VLDR 2022-04-26 20:01:421.96 1.90 -4.04%
VLDR 2022-04-26 23:01:351.96 1.90 -6.86%
2022-04-27

VLDR 2022-04-27 04:02:092.07 1.88 -6.86%
VLDR 2022-04-27 05:01:471.96 1.93 -4.41%
VLDR 2022-04-27 06:01:451.95 1.94 -4.41%
VLDR 2022-04-27 07:01:521.96 1.93 -4.90%
VLDR 2022-04-27 08:02:141.94 1.92 -5.39%
VLDR 2022-04-27 09:01:441.94 1.93 -4.90%
VLDR 2022-04-27 10:01:571.95 1.94 2.63%
VLDR 2022-04-27 11:02:171.88 1.87 -1.05%
VLDR 2022-04-27 13:02:151.91 1.90 0.53%
VLDR 2022-04-27 14:02:011.88 1.87 -1.05%
VLDR 2022-04-27 16:02:021.90 1.86 -1.58%
VLDR 2022-04-27 17:01:491.93 1.86 -1.58%
VLDR 2022-04-27 19:14:411.96 1.90 -6.86%
VLDR 2022-04-27 20:02:001.93 1.86 -5.39%
VLDR 2022-04-27 22:01:471.93 1.86 1.58%
2022-04-28

VLDR 2022-04-28 04:01:482.16 1.85 1.58%
VLDR 2022-04-28 05:01:521.94 1.88 2.11%
VLDR 2022-04-28 06:01:451.94 1.91 0.00%
VLDR 2022-04-28 07:01:571.91 1.90 0.53%
VLDR 2022-04-28 09:01:591.89 1.88 -0.53%
VLDR 2022-04-28 10:01:591.85 1.84 -4.15%
VLDR 2022-04-28 11:02:021.82 1.81 -5.70%
VLDR 2022-04-28 12:01:521.80 1.79 -7.25%
VLDR 2022-04-28 13:01:541.88 1.87 -3.11%
VLDR 2022-04-28 14:01:411.93 1.92 0.00%
VLDR 2022-04-28 15:01:471.94 1.93 0.52%
VLDR 2022-04-28 17:01:401.94 1.88 -1.55%
VLDR 2022-04-28 19:13:111.93 1.86 1.58%
VLDR 2022-04-28 20:01:511.93 1.86 -1.05%
VLDR 2022-04-28 22:01:511.94 1.88 0.53%
2022-04-29

VLDR 2022-04-29 04:01:572.01 1.80 0.53%
VLDR 2022-04-29 05:02:091.93 1.89 2.67%
VLDR 2022-04-29 06:01:561.93 1.90 3.21%
VLDR 2022-04-29 07:01:491.92 1.90 2.67%
VLDR 2022-04-29 08:02:001.90 1.89 1.07%
VLDR 2022-04-29 09:01:441.91 1.90 2.14%
VLDR 2022-04-29 10:01:482.02 2.01 7.45%
VLDR 2022-04-29 11:01:501.97 1.96 4.79%
VLDR 2022-04-29 12:01:511.99 1.98 5.85%
VLDR 2022-04-29 13:01:421.95 1.94 3.72%
VLDR 2022-04-29 14:01:591.93 1.92 2.66%
VLDR 2022-04-29 15:01:561.91 1.90 1.60%
VLDR 2022-04-29 16:01:401.95 1.87 0.00%
VLDR 2022-04-29 17:01:482.00 1.90 1.06%
VLDR 2022-04-29 19:07:571.94 1.88 0.53%
VLDR 2022-04-29 20:01:382.00 1.80 0.53%
VLDR 2022-04-29 23:01:452.00 1.80 -1.04%
2022-05-02

VLDR 2022-05-02 05:01:571.91 1.86 3.65%
VLDR 2022-05-02 06:01:491.99 1.90 -1.04%
VLDR 2022-05-02 07:01:521.96 1.90 2.60%
VLDR 2022-05-02 08:01:411.91 1.89 -1.04%
VLDR 2022-05-02 09:01:531.89 1.88 -1.56%
VLDR 2022-05-02 10:01:521.92 1.91 1.05%
VLDR 2022-05-02 11:01:501.91 1.90 0.53%
VLDR 2022-05-02 12:01:561.94 1.93 1.58%
VLDR 2022-05-02 13:01:541.93 1.92 1.58%
VLDR 2022-05-02 14:02:051.91 1.90 0.53%
VLDR 2022-05-02 15:01:451.94 1.93 2.11%
VLDR 2022-05-02 16:02:112.01 1.98 5.79%
VLDR 2022-05-02 17:01:542.03 1.98 4.21%
VLDR 2022-05-02 18:05:542.01 1.97 4.21%
VLDR 2022-05-02 19:05:212.00 1.80 -1.04%
VLDR 2022-05-02 20:02:002.03 1.85 -1.04%
VLDR 2022-05-02 22:02:022.03 1.85 4.21%
2022-05-03

VLDR 2022-05-03 04:02:062.00 1.80 4.21%
VLDR 2022-05-03 05:01:432.00 1.95 2.63%
VLDR 2022-05-03 06:01:462.00 1.96 2.63%
VLDR 2022-05-03 07:01:382.00 1.96 3.68%
VLDR 2022-05-03 08:01:591.97 1.95 3.16%
VLDR 2022-05-03 09:01:571.99 1.98 4.74%
VLDR 2022-05-03 10:01:532.00 1.99 1.01%
VLDR 2022-05-03 11:01:541.97 1.96 -0.51%
VLDR 2022-05-03 12:02:091.99 1.98 0.51%
VLDR 2022-05-03 13:01:571.97 1.96 -0.51%
VLDR 2022-05-03 14:01:572.02 2.01 2.02%
VLDR 2022-05-03 15:01:562.01 2.00 1.01%
VLDR 2022-05-03 16:01:562.03 2.00 2.53%
VLDR 2022-05-03 17:01:362.03 1.96 2.53%
VLDR 2022-05-03 18:03:532.03 2.00 2.53%
VLDR 2022-05-03 19:06:342.03 1.85 4.21%
VLDR 2022-05-03 22:01:382.03 1.96 1.50%
2022-05-04

VLDR 2022-05-04 04:01:422.09 1.80 1.50%
VLDR 2022-05-04 05:01:382.06 2.02 3.50%
VLDR 2022-05-04 06:01:562.01 1.98 -1.00%
VLDR 2022-05-04 07:01:452.01 1.98 0.50%
VLDR 2022-05-04 08:02:232.03 2.02 1.50%
VLDR 2022-05-04 10:01:481.94 1.93 -4.43%
VLDR 2022-05-04 13:01:561.95 1.94 -3.94%
VLDR 2022-05-04 14:01:591.97 1.96 -2.96%
VLDR 2022-05-04 15:01:481.99 1.98 -1.97%
VLDR 2022-05-04 16:01:422.06 2.05 1.48%
VLDR 2022-05-04 17:01:502.07 2.01 0.49%
VLDR 2022-05-04 19:02:072.03 1.96 1.50%
VLDR 2022-05-04 20:01:452.08 2.01 1.50%
VLDR 2022-05-04 22:01:442.08 2.01 3.03%
2022-05-05

VLDR 2022-05-05 04:02:212.09 1.93 3.03%
VLDR 2022-05-05 05:01:452.05 2.00 3.03%
VLDR 2022-05-05 06:01:552.00 1.98 1.01%
VLDR 2022-05-05 07:01:522.01 2.00 1.52%
VLDR 2022-05-05 08:01:432.00 1.99 1.01%
VLDR 2022-05-05 10:01:581.97 1.96 -3.43%
VLDR 2022-05-05 11:01:561.95 1.94 -4.41%
VLDR 2022-05-05 12:02:001.91 1.90 -6.37%
VLDR 2022-05-05 14:01:521.91 1.89 -6.86%
VLDR 2022-05-05 15:01:531.90 1.89 -6.86%
VLDR 2022-05-05 16:01:501.97 1.88 -6.37%
VLDR 2022-05-05 17:02:031.92 1.83 -9.80%
VLDR 2022-05-05 18:09:181.92 1.81 -9.80%
VLDR 2022-05-05 19:02:542.08 2.01 3.03%
VLDR 2022-05-05 20:01:551.88 1.81 3.03%
VLDR 2022-05-05 22:01:391.88 1.81 -8.46%
2022-05-06

VLDR 2022-05-06 04:01:452.09 1.80 -8.46%
VLDR 2022-05-06 05:01:581.88 1.85 -6.47%
VLDR 2022-05-06 06:01:471.89 1.88 -6.47%
VLDR 2022-05-06 07:01:561.88 1.87 -6.47%
VLDR 2022-05-06 08:01:471.88 1.85 -7.96%
VLDR 2022-05-06 09:02:141.88 1.86 -6.97%
VLDR 2022-05-06 10:02:021.68 1.67 -8.70%
VLDR 2022-05-06 11:01:491.83 1.82 -1.09%
VLDR 2022-05-06 12:01:461.79 1.78 -3.26%
VLDR 2022-05-06 13:02:071.85 1.84 0.54%
VLDR 2022-05-06 14:01:401.81 1.80 -2.17%
VLDR 2022-05-06 15:01:561.78 1.77 -3.80%
VLDR 2022-05-06 16:01:441.80 1.76 -3.80%
VLDR 2022-05-06 17:01:441.80 1.75 -4.89%
VLDR 2022-05-06 19:07:280.00 0.00 0%
VLDR 2022-05-06 20:01:431.81 1.78 -11.44%
VLDR 2022-05-06 22:01:461.81 1.78 -2.73%
2022-05-09

VLDR 2022-05-09 04:01:462.09 1.50 -2.73%
VLDR 2022-05-09 05:01:441.76 1.72 -7.65%
VLDR 2022-05-09 06:01:421.76 1.72 -4.92%
VLDR 2022-05-09 07:02:151.75 1.69 -7.65%
VLDR 2022-05-09 08:02:181.72 1.69 -6.56%
VLDR 2022-05-09 09:02:021.74 1.72 -6.01%
VLDR 2022-05-09 10:01:541.67 1.66 -6.18%
VLDR 2022-05-09 11:01:471.64 1.63 -7.87%
VLDR 2022-05-09 12:01:531.67 1.66 -6.18%
VLDR 2022-05-09 13:01:521.68 1.67 -5.62%
VLDR 2022-05-09 14:01:561.65 1.64 -7.30%
VLDR 2022-05-09 15:01:531.62 1.61 -8.99%
VLDR 2022-05-09 17:02:121.68 1.62 -8.99%
VLDR 2022-05-09 18:09:211.68 1.61 -9.55%
VLDR 2022-05-09 19:03:101.68 1.62 -11.48%
VLDR 2022-05-09 20:01:531.62 1.61 -11.48%
VLDR 2022-05-09 22:02:011.62 1.61 -5.26%
2022-05-10

VLDR 2022-05-10 04:01:501.94 1.50 -5.26%
VLDR 2022-05-10 05:01:501.68 1.66 -2.92%
VLDR 2022-05-10 06:02:061.65 1.64 -3.51%
VLDR 2022-05-10 08:02:031.65 1.63 -4.09%
VLDR 2022-05-10 09:01:521.66 1.65 -3.51%
VLDR 2022-05-10 10:01:561.58 1.57 -3.09%
VLDR 2022-05-10 11:01:441.54 1.53 -5.56%
VLDR 2022-05-10 12:12:391.52 1.51 -5.26%
VLDR 2022-05-10 13:01:471.54 1.53 -5.26%
VLDR 2022-05-10 14:01:471.63 1.62 -5.26%
VLDR 2022-05-10 15:01:451.61 1.60 -5.26%
VLDR 2022-05-10 16:02:051.59 1.57 -5.26%
VLDR 2022-05-10 17:01:451.62 1.56 -5.26%
VLDR 2022-05-10 18:07:451.64 1.56 -5.26%
VLDR 2022-05-10 19:04:391.62 1.61 -5.26%
VLDR 2022-05-10 20:01:490.00 0.00 -5.26%
VLDR 2022-05-10 22:01:381.62 1.56 -2.40%
2022-05-11

VLDR 2022-05-11 04:02:061.66 1.50 -2.53%
VLDR 2022-05-11 05:01:541.64 1.55 -2.53%
VLDR 2022-05-11 06:01:541.60 1.56 -2.53%
VLDR 2022-05-11 07:01:571.61 1.57 -2.53%
VLDR 2022-05-11 08:02:051.62 1.61 -2.53%
VLDR 2022-05-11 09:02:241.54 1.53 -2.53%
VLDR 2022-05-11 10:02:061.64 1.63 -2.53%
VLDR 2022-05-11 11:01:581.61 1.60 -2.53%
VLDR 2022-05-11 12:01:511.59 1.58 -2.53%
VLDR 2022-05-11 13:02:151.54 1.53 -2.53%
VLDR 2022-05-11 14:02:021.50 1.49 -2.53%
VLDR 2022-05-11 15:01:461.50 1.49 0.00%
VLDR 2022-05-11 16:01:481.53 1.46 -2.53%
VLDR 2022-05-11 17:02:141.52 1.46 -2.53%
VLDR 2022-05-11 18:03:511.53 1.45 -2.53%
VLDR 2022-05-11 19:05:231.62 1.56 -2.40%
VLDR 2022-05-11 20:01:450.00 0.00 -2.40%
VLDR 2022-05-11 22:01:561.58 1.45 1.30%
2022-05-12

VLDR 2022-05-12 04:01:581.56 1.46 1.37%
VLDR 2022-05-12 05:02:171.48 1.45 1.37%
VLDR 2022-05-12 06:02:181.45 1.43 1.37%
VLDR 2022-05-12 07:01:571.47 1.45 1.37%
VLDR 2022-05-12 08:01:591.46 1.45 1.37%
VLDR 2022-05-12 09:01:491.48 1.42 1.37%
VLDR 2022-05-12 10:02:141.50 1.49 1.37%
VLDR 2022-05-12 11:01:541.64 1.63 1.37%
VLDR 2022-05-12 12:02:121.60 1.59 1.37%
VLDR 2022-05-12 13:02:091.66 1.65 1.37%
VLDR 2022-05-12 14:02:051.59 1.58 1.37%
VLDR 2022-05-12 15:01:421.58 1.57 0.00%
VLDR 2022-05-12 16:01:581.65 1.59 1.37%
VLDR 2022-05-12 17:01:521.65 1.60 1.37%
VLDR 2022-05-12 19:04:541.58 1.45 1.30%
VLDR 2022-05-12 20:01:580.00 0.00 1.30%
VLDR 2022-05-12 22:01:391.66 1.63 14.69%
2022-05-13

VLDR 2022-05-13 04:01:591.69 1.63 12.88%
VLDR 2022-05-13 05:01:471.70 1.66 12.88%
VLDR 2022-05-13 06:01:541.68 1.66 12.88%
VLDR 2022-05-13 07:01:541.68 1.67 12.88%
VLDR 2022-05-13 08:01:551.71 1.68 12.88%
VLDR 2022-05-13 09:02:091.70 1.69 12.88%
VLDR 2022-05-13 10:01:511.81 1.80 12.88%
VLDR 2022-05-13 11:02:061.82 1.81 12.88%
VLDR 2022-05-13 12:02:001.84 1.83 12.88%
VLDR 2022-05-13 13:01:571.81 1.80 12.88%
VLDR 2022-05-13 14:02:091.79 1.78 12.88%
VLDR 2022-05-13 16:01:551.83 1.80 12.88%
VLDR 2022-05-13 19:06:021.83 1.75 12.88%
VLDR 2022-05-13 20:02:050.00 0.00 12.88%
VLDR 2022-05-13 22:01:481.84 1.75 7.02%
2022-05-16

VLDR 2022-05-16 04:02:111.98 1.50 6.59%
VLDR 2022-05-16 05:02:131.85 1.80 6.59%
VLDR 2022-05-16 06:02:021.85 1.82 6.59%
VLDR 2022-05-16 07:02:101.81 1.78 6.59%
VLDR 2022-05-16 09:01:551.81 1.80 6.59%
VLDR 2022-05-16 10:02:341.77 1.76 6.59%
VLDR 2022-05-16 11:01:581.75 1.74 6.59%
VLDR 2022-05-16 12:01:581.78 1.77 6.59%
VLDR 2022-05-16 13:02:131.72 1.71 6.59%
VLDR 2022-05-16 14:01:541.74 1.73 6.59%
VLDR 2022-05-16 15:02:061.75 1.74 0.00%
VLDR 2022-05-16 16:02:121.77 1.71 7.02%
VLDR 2022-05-16 17:01:381.77 1.72 7.02%
VLDR 2022-05-16 19:07:231.84 1.75 7.02%
VLDR 2022-05-16 20:02:040.00 0.00 7.02%
VLDR 2022-05-16 23:01:401.77 1.71 -3.91%
2022-05-17

VLDR 2022-05-17 04:02:232.50 1.50 -4.09%
VLDR 2022-05-17 05:02:041.81 1.77 -4.09%
VLDR 2022-05-17 06:02:091.78 1.77 -4.09%
VLDR 2022-05-17 07:02:311.80 1.76 -4.09%
VLDR 2022-05-17 09:01:591.78 1.76 -4.09%
VLDR 2022-05-17 10:01:571.75 1.74 -4.09%
VLDR 2022-05-17 11:02:131.70 1.69 -4.09%
VLDR 2022-05-17 12:02:021.74 1.73 -4.09%
VLDR 2022-05-17 13:02:081.73 1.72 -4.09%
VLDR 2022-05-17 15:01:461.74 1.73 -4.09%
VLDR 2022-05-17 16:01:521.76 1.74 -4.09%
VLDR 2022-05-17 19:06:391.77 1.71 -3.91%
VLDR 2022-05-17 20:02:170.00 0.00 -4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.