VLDR 1970-01-01 03:00:0013.88 13.66 2.94%
VLDR 2020-11-12 15:02:1613.88 13.68 3.39%
VLDR 2020-11-12 16:02:1613.75 13.69 3.39%
VLDR 2020-11-12 17:02:2013.43 13.41 -1.82%
VLDR 2020-11-12 18:02:1813.79 13.73 0.95%
VLDR 2020-11-12 19:02:1813.63 13.59 -0.87%
VLDR 2020-11-12 20:02:1713.57 13.52 -1.67%
VLDR 2020-11-12 21:02:1713.47 13.44 -1.67%
VLDR 2020-11-12 22:02:1713.43 13.41 -2.40%
VLDR 2020-11-12 23:02:1613.60 13.30 -1.38%
VLDR 2020-11-13 01:11:4213.60 13.40 -1.38%
VLDR 2020-11-13 02:02:1513.60 13.38 -2.55%
VLDR 2020-11-13 03:02:1613.75 13.38 -1.09%
VLDR 2020-11-13 04:02:1613.75 13.38 -1.09%
VLDR 2020-11-13 05:02:1613.75 13.38 -1.09%
VLDR 2020-11-13 06:02:1713.75 13.38 -1.09%
VLDR 2020-11-13 07:02:1613.75 13.38 -1.09%
VLDR 2020-11-13 08:02:1813.75 13.38 -1.09%
VLDR 2020-11-13 09:02:1813.75 13.38 -1.09%
VLDR 2020-11-13 10:02:1713.75 13.38 -1.09%
VLDR 2020-11-13 11:02:1513.75 13.38 -1.09%
VLDR 2020-11-13 12:02:1714.60 13.69 -1.09%
VLDR 2020-11-13 13:02:1714.00 13.86 0.87%
VLDR 2020-11-13 14:02:1613.86 13.64 -0.80%
VLDR 2020-11-13 15:02:1713.90 13.74 0.95%
VLDR 2020-11-13 16:02:1713.90 13.84 0.73%
VLDR 2020-11-13 17:02:2813.93 13.90 2.73%
VLDR 2020-11-13 18:02:1914.05 14.02 3.61%
VLDR 2020-11-13 19:02:1714.14 14.09 3.98%
VLDR 2020-11-13 20:02:1714.08 14.07 3.83%
VLDR 2020-11-13 21:02:1814.10 14.07 3.83%
VLDR 2020-11-13 22:02:1914.16 14.15 4.50%
VLDR 2020-11-13 23:02:1714.58 14.41 7.01%
VLDR 2020-11-14 01:09:4014.60 14.51 7.20%
VLDR 2020-11-14 02:02:1614.68 14.55 7.20%
VLDR 2020-11-14 03:02:1614.73 14.69 7.93%
VLDR 2020-11-14 04:02:1614.73 14.69 7.93%
VLDR 2020-11-14 05:02:1814.73 14.69 7.93%
VLDR 2020-11-14 06:02:1614.73 14.69 7.93%
VLDR 2020-11-14 07:02:1814.73 14.69 7.93%
VLDR 2020-11-14 08:02:1614.73 14.69 7.93%
VLDR 2020-11-14 09:02:1614.73 14.69 7.93%
VLDR 2020-11-14 10:02:1614.73 14.69 7.93%
VLDR 2020-11-14 11:02:1614.73 14.69 7.93%
VLDR 2020-11-14 12:02:1614.73 14.69 7.93%
VLDR 2020-11-14 13:02:1714.73 14.69 7.93%
VLDR 2020-11-14 14:02:1614.73 14.69 7.93%
VLDR 2020-11-14 15:02:1614.73 14.69 7.93%
VLDR 2020-11-14 16:02:1714.73 14.69 7.93%
VLDR 2020-11-14 17:02:1614.73 14.69 7.93%
VLDR 2020-11-14 18:02:1714.73 14.69 7.93%
VLDR 2020-11-14 19:02:1614.73 14.69 7.93%
VLDR 2020-11-14 20:02:1614.73 14.69 7.93%
VLDR 2020-11-14 21:02:1614.73 14.69 7.93%
VLDR 2020-11-14 22:02:1614.73 14.69 7.93%
VLDR 2020-11-14 23:02:1714.73 14.69 7.93%
VLDR 2020-11-15 01:15:3514.73 14.69 7.93%
VLDR 2020-11-15 02:02:1614.73 14.69 7.93%
VLDR 2020-11-15 03:02:1614.73 14.69 7.93%
VLDR 2020-11-15 04:02:1514.73 14.69 7.93%
VLDR 2020-11-15 05:02:1614.73 14.69 7.93%
VLDR 2020-11-15 06:02:1614.73 14.69 7.93%
VLDR 2020-11-15 07:02:1614.73 14.69 7.93%
VLDR 2020-11-15 08:02:1714.73 14.69 7.93%
VLDR 2020-11-15 09:02:1614.73 14.69 7.93%
VLDR 2020-11-15 10:02:1714.73 14.69 7.93%
VLDR 2020-11-15 11:02:1714.73 14.69 7.93%
VLDR 2020-11-15 12:02:1714.73 14.69 7.93%
VLDR 2020-11-15 13:02:1714.73 14.69 7.93%
VLDR 2020-11-15 14:02:1714.73 14.69 7.93%
VLDR 2020-11-15 15:02:1614.73 14.69 7.93%
VLDR 2020-11-15 16:02:1814.73 14.69 7.93%
VLDR 2020-11-15 17:02:1614.73 14.69 7.93%
VLDR 2020-11-15 18:02:1814.73 14.69 7.93%
VLDR 2020-11-15 19:02:1814.73 14.69 7.93%
VLDR 2020-11-15 20:02:1914.73 14.69 7.93%
VLDR 2020-11-15 21:02:1814.73 14.69 7.93%
VLDR 2020-11-15 22:02:1714.73 14.69 7.93%
VLDR 2020-11-15 23:02:2414.73 14.69 7.93%
VLDR 2020-11-16 01:13:2614.73 14.69 7.93%
VLDR 2020-11-16 02:02:1914.73 14.69 7.93%
VLDR 2020-11-16 03:02:1514.73 14.69 7.93%
VLDR 2020-11-16 04:02:1614.73 14.69 7.93%
VLDR 2020-11-16 05:02:1614.73 14.69 7.93%
VLDR 2020-11-16 06:02:1714.73 14.69 7.93%
VLDR 2020-11-16 07:02:1714.73 14.69 7.93%
VLDR 2020-11-16 08:02:1614.73 14.69 7.93%
VLDR 2020-11-16 09:02:1614.73 14.69 7.93%
VLDR 2020-11-16 10:02:1714.73 14.69 7.93%
VLDR 2020-11-16 11:02:1814.73 12.61 7.93%
VLDR 2020-11-16 12:02:1715.50 14.66 7.20%
VLDR 2020-11-16 13:02:1714.85 14.71 8.66%
VLDR 2020-11-16 14:02:1814.80 14.71 8.37%
VLDR 2020-11-16 15:02:1714.72 14.66 8.08%
VLDR 2020-11-16 16:02:2214.95 14.85 9.10%
VLDR 2020-11-16 17:02:2514.96 14.90 1.70%
VLDR 2020-11-16 18:02:2014.80 14.75 0.00%
VLDR 2020-11-16 19:02:1814.77 14.69 0.00%
VLDR 2020-11-16 20:02:1814.80 14.74 0.48%
VLDR 2020-11-16 21:02:1914.86 14.84 1.09%
VLDR 2020-11-16 22:02:1915.32 15.30 4.22%
VLDR 2020-11-16 23:02:1715.52 15.31 5.58%
VLDR 2020-11-17 01:09:5715.66 15.25 2.85%
VLDR 2020-11-17 02:02:1615.66 15.30 2.19%
VLDR 2020-11-17 03:02:1716.30 16.28 8.03%
VLDR 2020-11-17 04:02:1716.30 16.28 8.03%
VLDR 2020-11-17 05:02:1716.30 16.28 8.03%
VLDR 2020-11-17 06:02:1816.30 16.28 8.03%
VLDR 2020-11-17 07:02:1716.30 16.28 8.03%
VLDR 2020-11-17 08:02:1716.30 16.28 8.03%
VLDR 2020-11-17 09:02:1816.30 16.28 8.03%
VLDR 2020-11-17 10:02:1816.30 16.28 8.03%
VLDR 2020-11-17 11:02:1716.40 15.51 8.03%
VLDR 2020-11-17 12:02:1916.48 16.30 8.16%
VLDR 2020-11-17 13:02:1917.09 16.64 12.01%
VLDR 2020-11-17 14:02:1816.95 16.89 12.01%
VLDR 2020-11-17 15:02:1916.47 16.44 9.42%
VLDR 2020-11-17 16:02:1916.13 16.10 6.97%
VLDR 2020-11-17 17:04:1315.98 15.90 2.19%
VLDR 2020-11-17 18:02:1916.10 16.05 6.97%
VLDR 2020-11-17 19:02:1816.61 16.55 5.87%
VLDR 2020-11-17 20:02:1816.24 16.19 5.03%
VLDR 2020-11-17 21:02:1916.33 16.30 5.42%
VLDR 2020-11-17 22:02:1816.40 16.33 7.42%
VLDR 2020-11-17 23:02:1816.36 16.30 4.84%
VLDR 2020-11-18 01:08:1816.25 16.14 -0.37%
VLDR 2020-11-18 02:04:0916.25 16.12 -0.98%
VLDR 2020-11-18 03:02:1616.35 16.25 -0.74%
VLDR 2020-11-18 04:02:1616.35 16.25 -0.74%
VLDR 2020-11-18 05:02:1816.35 16.25 -0.74%
VLDR 2020-11-18 06:02:1716.35 16.25 -0.74%
VLDR 2020-11-18 07:02:1916.35 16.25 -0.74%
VLDR 2020-11-18 08:02:1616.35 16.25 -0.74%
VLDR 2020-11-18 09:02:1716.35 16.25 -0.74%
VLDR 2020-11-18 10:02:1816.35 16.25 -0.74%
VLDR 2020-11-18 11:02:1716.35 16.25 -0.74%
VLDR 2020-11-18 12:02:2216.71 16.25 -0.74%
VLDR 2020-11-18 13:02:2016.88 16.64 2.08%
VLDR 2020-11-18 14:02:1916.75 16.69 2.39%
VLDR 2020-11-18 15:02:1916.69 16.41 0.86%
VLDR 2020-11-18 16:02:2116.40 16.36 0.43%
VLDR 2020-11-18 17:03:2416.50 16.45 1.36%
VLDR 2020-11-18 18:02:2116.17 16.15 -1.30%
VLDR 2020-11-18 19:02:2016.10 16.03 -1.79%
VLDR 2020-11-18 20:02:2016.10 16.03 -1.79%
VLDR 2020-11-18 21:02:1716.10 16.03 -1.79%
VLDR 2020-11-18 22:02:2016.10 16.03 -1.79%
VLDR 2020-11-18 23:02:1916.10 16.03 -3.05%
VLDR 2020-11-19 01:08:3016.10 16.03 -3.05%
VLDR 2020-11-19 02:02:1616.10 16.03 -3.05%
VLDR 2020-11-19 03:02:1916.06 15.95 -3.05%
VLDR 2020-11-19 04:02:1715.87 15.86 -3.05%
VLDR 2020-11-19 05:02:1716.15 16.10 -3.05%
VLDR 2020-11-19 06:02:1815.97 15.92 -3.05%
VLDR 2020-11-19 07:02:1816.01 15.97 -3.05%
VLDR 2020-11-19 08:02:1616.00 15.93 -3.05%
VLDR 2020-11-19 09:02:1816.20 16.16 -3.05%
VLDR 2020-11-19 10:02:1716.21 16.15 -3.05%
VLDR 2020-11-19 11:02:1916.21 16.15 -3.05%
VLDR 2020-11-19 12:02:1816.21 16.15 -3.05%
VLDR 2020-11-19 13:02:1716.21 16.15 -3.05%
VLDR 2020-11-19 14:02:2116.15 15.92 -3.05%
VLDR 2020-11-19 15:02:2016.60 16.01 -2.32%
VLDR 2020-11-19 16:02:2116.25 16.13 -1.52%
VLDR 2020-11-19 17:04:3316.65 16.60 4.53%
VLDR 2020-11-19 18:02:2116.50 16.44 3.77%
VLDR 2020-11-19 19:02:3416.38 16.36 2.96%
VLDR 2020-11-19 20:02:2016.48 16.43 3.46%
VLDR 2020-11-19 21:02:1916.33 16.29 2.70%
VLDR 2020-11-19 22:02:1816.32 16.29 2.45%
VLDR 2020-11-19 23:02:1816.44 16.09 2.26%
VLDR 2020-11-20 01:09:3716.50 16.20 1.85%
VLDR 2020-11-20 02:02:1716.49 16.20 1.85%
VLDR 2020-11-20 03:02:1716.74 16.00 1.85%
VLDR 2020-11-20 04:02:1616.74 16.00 1.85%
VLDR 2020-11-20 05:02:1716.74 16.00 1.85%
VLDR 2020-11-20 06:02:1716.74 16.00 1.85%
VLDR 2020-11-20 07:02:1716.74 16.00 1.85%
VLDR 2020-11-20 08:02:1716.74 16.00 1.85%
VLDR 2020-11-20 09:02:2116.74 16.00 1.85%
VLDR 2020-11-20 10:02:2016.74 16.00 1.85%
VLDR 2020-11-20 11:02:1746.00 16.00 1.85%
VLDR 2020-11-20 12:02:1817.00 16.55 4.94%
VLDR 2020-11-20 13:02:1917.00 16.75 3.40%
VLDR 2020-11-20 14:02:1817.00 16.64 2.72%
VLDR 2020-11-20 15:02:2016.84 16.70 3.95%
VLDR 2020-11-20 16:02:2016.87 16.81 4.07%
VLDR 2020-11-20 17:02:3416.75 16.70 2.95%
VLDR 2020-11-20 18:02:2016.81 16.78 3.32%
VLDR 2020-11-20 19:02:1916.58 16.55 1.78%
VLDR 2020-11-20 20:02:1716.80 16.77 3.14%
VLDR 2020-11-20 21:02:2016.62 16.59 2.09%
VLDR 2020-11-20 22:02:1916.43 16.38 0.80%
VLDR 2020-11-20 23:02:1716.37 16.36 0.68%
VLDR 2020-11-21 01:08:2116.70 16.36 -1.96%
VLDR 2020-11-21 02:02:1616.70 16.43 -2.38%
VLDR 2020-11-21 03:02:1625.00 16.42 -2.38%
VLDR 2020-11-21 04:02:1725.00 16.42 -2.38%
VLDR 2020-11-21 05:02:1625.00 16.42 -2.38%
VLDR 2020-11-21 06:02:1725.00 16.42 -2.38%
VLDR 2020-11-21 07:02:2025.00 16.42 -2.38%
VLDR 2020-11-21 08:02:1825.00 16.42 -2.38%
VLDR 2020-11-21 09:02:1625.00 16.42 -2.38%
VLDR 2020-11-21 10:02:1825.00 16.42 -2.38%
VLDR 2020-11-21 11:02:1725.00 16.42 -2.38%
VLDR 2020-11-21 12:02:1825.00 16.42 -2.38%
VLDR 2020-11-21 13:02:1825.00 16.42 -2.38%
VLDR 2020-11-21 14:02:1725.00 16.42 -2.38%
VLDR 2020-11-21 15:02:1825.00 16.42 -2.38%
VLDR 2020-11-21 16:02:1825.00 16.42 -2.38%
VLDR 2020-11-21 17:02:1725.00 16.42 -2.38%
VLDR 2020-11-21 18:02:1825.00 16.42 -2.38%
VLDR 2020-11-21 19:02:1925.00 16.42 -2.38%
VLDR 2020-11-21 20:02:1925.00 16.42 -2.38%
VLDR 2020-11-21 21:02:1925.00 16.42 -2.38%
VLDR 2020-11-21 22:02:1825.00 16.42 -2.38%
VLDR 2020-11-21 23:02:1725.00 16.42 -2.38%
VLDR 2020-11-22 01:12:4825.00 16.42 -2.38%
VLDR 2020-11-22 02:02:1625.00 16.42 -2.38%
VLDR 2020-11-22 03:02:1525.00 16.42 -2.38%
VLDR 2020-11-22 04:02:1525.00 16.42 -2.38%
VLDR 2020-11-22 05:02:1525.00 16.42 -2.38%
VLDR 2020-11-22 06:02:1625.00 16.42 -2.38%
VLDR 2020-11-22 07:02:1625.00 16.42 -2.38%
VLDR 2020-11-22 08:02:1725.00 16.42 -2.38%
VLDR 2020-11-22 09:02:1625.00 16.42 -2.38%
VLDR 2020-11-22 10:02:1725.00 16.42 -2.38%
VLDR 2020-11-22 11:02:1725.00 16.42 -2.38%
VLDR 2020-11-22 12:02:1825.00 16.42 -2.38%
VLDR 2020-11-22 13:02:1825.00 16.42 -2.38%
VLDR 2020-11-22 14:02:1725.00 16.42 -2.38%
VLDR 2020-11-22 15:02:1825.00 16.42 -2.38%
VLDR 2020-11-22 16:02:1825.00 16.42 -2.38%
VLDR 2020-11-22 17:02:1825.00 16.42 -2.38%
VLDR 2020-11-22 18:02:1825.00 16.42 -2.38%
VLDR 2020-11-22 19:02:2125.00 16.42 -2.38%
VLDR 2020-11-22 20:02:1825.00 16.42 -2.38%
VLDR 2020-11-22 21:02:1825.00 16.42 -2.38%
VLDR 2020-11-22 22:02:1725.00 16.42 -2.38%
VLDR 2020-11-22 23:02:2225.00 16.42 -2.38%
VLDR 2020-11-23 01:11:1625.00 16.42 -2.38%
VLDR 2020-11-23 02:02:1625.00 16.42 -2.38%
VLDR 2020-11-23 03:02:1525.00 16.42 -2.38%
VLDR 2020-11-23 04:02:1625.00 16.42 -2.38%
VLDR 2020-11-23 05:02:1725.00 16.42 -2.38%
VLDR 2020-11-23 06:02:1625.00 16.42 -2.38%
VLDR 2020-11-23 07:02:1925.00 16.42 -2.38%
VLDR 2020-11-23 08:02:1725.00 16.42 -2.38%
VLDR 2020-11-23 09:02:1825.00 16.42 -2.38%
VLDR 2020-11-23 10:02:1925.00 16.42 -2.38%
VLDR 2020-11-23 11:02:1925.00 16.42 -2.38%
VLDR 2020-11-23 12:02:2016.80 16.68 -0.18%
VLDR 2020-11-23 13:02:1816.80 16.75 -0.18%
VLDR 2020-11-23 14:02:1916.80 16.68 -0.18%
VLDR 2020-11-23 15:02:1917.00 16.90 0.42%
VLDR 2020-11-23 16:02:1916.95 16.83 0.12%
VLDR 2020-11-23 17:02:3216.95 16.92 3.04%
VLDR 2020-11-23 18:02:2416.70 16.67 1.64%
VLDR 2020-11-23 19:02:2116.55 16.52 0.61%
VLDR 2020-11-23 20:02:1816.67 16.63 1.40%
VLDR 2020-11-23 21:02:1916.74 16.71 1.77%
VLDR 2020-11-23 22:02:1916.69 16.65 1.52%
VLDR 2020-11-23 23:02:1816.75 16.72 1.95%
VLDR 2020-11-24 01:08:4516.90 16.85 -0.94%
VLDR 2020-11-24 02:02:1716.95 16.80 -0.47%
VLDR 2020-11-24 03:02:1817.30 16.29 0.06%
VLDR 2020-11-24 04:02:1817.30 16.29 0.06%
VLDR 2020-11-24 05:02:1817.30 16.29 0.06%
VLDR 2020-11-24 06:02:1617.30 16.29 0.06%
VLDR 2020-11-24 07:02:1917.30 16.29 0.06%
VLDR 2020-11-24 08:02:1617.30 16.29 0.06%
VLDR 2020-11-24 09:02:2317.30 16.29 0.06%
VLDR 2020-11-24 10:02:1917.30 16.29 0.06%
VLDR 2020-11-24 11:02:2117.30 16.29 0.06%
VLDR 2020-11-24 12:02:2417.80 17.50 2.76%
VLDR 2020-11-24 13:02:1917.80 17.70 3.93%
VLDR 2020-11-24 14:02:2818.00 17.86 5.70%
VLDR 2020-11-24 15:02:2217.71 17.70 3.99%
VLDR 2020-11-24 16:02:2417.50 17.46 2.64%
VLDR 2020-11-24 17:04:0616.89 16.83 0.72%
VLDR 2020-11-24 18:02:2416.67 16.63 -0.66%
VLDR 2020-11-24 19:03:3416.67 16.65 -0.48%
VLDR 2020-11-24 20:02:1816.35 16.31 -2.57%
VLDR 2020-11-24 21:02:1915.98 15.95 -4.60%
VLDR 2020-11-24 22:02:2015.98 15.95 -4.54%
VLDR 2020-11-24 23:02:1916.25 16.08 -3.41%
VLDR 2020-11-25 01:08:3116.50 16.42 -5.09%
VLDR 2020-11-25 02:02:1716.35 16.33 -5.49%
VLDR 2020-11-25 03:02:1916.50 16.40 -5.32%
VLDR 2020-11-25 04:02:1816.50 16.40 -5.32%
VLDR 2020-11-25 05:02:2016.50 16.40 -5.32%
VLDR 2020-11-25 06:02:1816.50 16.40 -5.32%
VLDR 2020-11-25 07:02:1916.50 16.40 -5.32%
VLDR 2020-11-25 08:02:1616.50 16.40 -5.32%
VLDR 2020-11-25 09:02:1616.50 16.40 -5.32%
VLDR 2020-11-25 10:02:1816.50 16.40 -5.32%
VLDR 2020-11-25 11:02:1716.50 16.40 -5.32%
VLDR 2020-11-25 12:02:1916.82 16.21 -6.24%
VLDR 2020-11-25 13:02:1916.00 15.90 -8.03%
VLDR 2020-11-25 14:02:1916.00 15.88 -8.09%
VLDR 2020-11-25 15:02:1915.88 15.80 -8.67%
VLDR 2020-11-25 16:02:1915.88 15.85 -8.32%
VLDR 2020-11-25 17:05:2215.50 15.46 -4.33%
VLDR 2020-11-25 18:02:2415.67 15.62 -3.22%
VLDR 2020-11-25 19:02:1915.58 15.55 -3.77%
VLDR 2020-11-25 20:02:2015.59 15.55 -3.71%
VLDR 2020-11-25 21:02:1915.44 15.41 -4.52%
VLDR 2020-11-25 22:02:2415.60 15.57 -3.59%
VLDR 2020-11-25 23:02:1915.65 15.48 -3.96%
VLDR 2020-11-26 01:10:2015.64 15.57 -1.94%
VLDR 2020-11-26 02:02:1815.73 15.53 -2.45%
VLDR 2020-11-26 03:02:1815.60 15.53 -2.63%
VLDR 2020-11-26 04:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 05:02:2115.60 15.53 -2.63%
VLDR 2020-11-26 06:02:1815.60 15.53 -2.63%
VLDR 2020-11-26 07:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 08:02:1715.60 15.53 -2.63%
VLDR 2020-11-26 09:02:1815.60 15.53 -2.63%
VLDR 2020-11-26 10:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 11:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 12:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 13:02:2015.60 15.53 -2.63%
VLDR 2020-11-26 14:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 15:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 16:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 17:02:1815.60 15.53 -2.63%
VLDR 2020-11-26 18:02:1815.60 15.53 -2.63%
VLDR 2020-11-26 19:02:2015.60 15.53 -2.63%
VLDR 2020-11-26 20:02:1915.60 15.53 -2.63%
VLDR 2020-11-26 21:02:2215.60 15.53 -2.63%
VLDR 2020-11-26 22:02:2115.60 15.53 -2.63%
VLDR 2020-11-26 23:02:2015.60 15.53 -2.63%
VLDR 2020-11-27 01:11:3115.60 15.53 -2.63%
VLDR 2020-11-27 02:02:1815.60 15.53 -2.63%
VLDR 2020-11-27 03:02:1815.60 15.53 -2.63%
VLDR 2020-11-27 04:02:1715.60 15.53 -2.63%
VLDR 2020-11-27 05:02:2015.60 15.53 -2.63%
VLDR 2020-11-27 06:02:1815.60 15.53 -2.63%
VLDR 2020-11-27 07:02:1915.60 15.53 -2.63%
VLDR 2020-11-27 08:02:1715.60 15.53 -2.63%
VLDR 2020-11-27 09:02:1815.60 15.53 -2.63%
VLDR 2020-11-27 10:02:1815.60 15.53 -2.63%
VLDR 2020-11-27 12:03:1915.74 15.58 -2.32%
VLDR 2020-11-27 13:02:2815.59 15.52 -2.26%
VLDR 2020-11-27 14:02:1816.00 15.73 -1.57%
VLDR 2020-11-27 15:02:1716.00 15.60 -2.07%
VLDR 2020-11-27 16:02:2116.00 15.83 -0.75%
VLDR 2020-11-27 17:02:3316.16 16.11 4.06%
VLDR 2020-11-27 18:02:5116.02 16.01 3.09%
VLDR 2020-11-27 19:02:3016.04 16.02 3.22%
VLDR 2020-11-27 20:02:2116.05 15.96 3.35%
VLDR 2020-11-27 21:02:2116.15 16.00 3.41%
VLDR 2020-11-27 22:02:2216.15 16.05 3.99%
VLDR 2020-11-27 23:02:2016.15 16.00 3.16%
VLDR 2020-11-28 01:08:4416.15 15.93 1.65%
VLDR 2020-11-28 02:02:1916.15 15.93 1.65%
VLDR 2020-11-28 03:02:2016.15 15.93 1.65%
VLDR 2020-11-28 04:02:1916.15 15.93 1.65%
VLDR 2020-11-28 05:02:2216.15 15.93 1.65%
VLDR 2020-11-28 06:02:1916.15 15.93 1.65%
VLDR 2020-11-28 07:02:2316.15 15.93 1.65%
VLDR 2020-11-28 08:02:2016.15 15.93 1.65%
VLDR 2020-11-28 09:02:2016.15 15.93 1.65%
VLDR 2020-11-28 10:02:2016.15 15.93 1.65%
VLDR 2020-11-28 10:18:29Arch Resources: Expanding Met Coal Production While Winding Down Thermal Coal Highlight
VLDR 2020-11-28 10:34:08Livent Is A Solid Play In Lithium Highlight
VLDR 2020-11-28 11:02:1916.15 15.93 1.65%
VLDR 2020-11-28 11:10:58Liquidity In A Bottle - Combined Index Trading Highlight
VLDR 2020-11-28 12:02:2116.15 15.93 1.65%
VLDR 2020-11-28 12:18:50Gores Metropoulos' Merger With Luminar Is A Play On LIDAR, Mobileye Highlight
VLDR 2020-11-28 13:02:1916.15 15.93 1.65%
VLDR 2020-11-28 14:16:5816.15 15.93 1.65%
VLDR 2020-11-28 15:02:2016.15 15.93 1.65%
VLDR 2020-11-28 16:02:2016.15 15.93 1.65%
VLDR 2020-11-28 17:02:2016.15 15.93 1.65%
VLDR 2020-11-28 18:02:2016.15 15.93 1.65%
VLDR 2020-11-28 19:02:2016.15 15.93 1.65%
VLDR 2020-11-28 20:02:2016.15 15.93 1.65%
VLDR 2020-11-28 21:02:2116.15 15.93 1.65%
VLDR 2020-11-28 22:02:2016.15 15.93 1.65%
VLDR 2020-11-28 23:02:2016.15 15.93 1.65%
VLDR 2020-11-29 01:11:5216.15 15.93 1.65%
VLDR 2020-11-29 02:02:1716.15 15.93 1.65%
VLDR 2020-11-29 03:02:1616.15 15.93 1.65%
VLDR 2020-11-29 04:02:1616.15 15.93 1.65%
VLDR 2020-11-29 05:02:1816.15 15.93 1.65%
VLDR 2020-11-29 06:02:1716.15 15.93 1.65%
VLDR 2020-11-29 07:02:1716.15 15.93 1.65%
VLDR 2020-11-29 08:02:1616.15 15.93 1.65%
VLDR 2020-11-29 09:02:1616.15 15.93 1.65%
VLDR 2020-11-29 10:02:1716.15 15.93 1.65%
VLDR 2020-11-29 11:02:1716.15 15.93 1.65%
VLDR 2020-11-29 12:02:1816.15 15.93 1.65%
VLDR 2020-11-29 13:02:1716.15 15.93 1.65%
VLDR 2020-11-29 14:02:1716.15 15.93 1.65%
VLDR 2020-11-29 15:02:1816.15 15.93 1.65%
VLDR 2020-11-29 16:02:1816.15 15.93 1.65%
VLDR 2020-11-29 17:02:1916.15 15.93 1.65%
VLDR 2020-11-29 18:02:1916.15 15.93 1.65%
VLDR 2020-11-29 19:02:2016.15 15.93 1.65%
VLDR 2020-11-29 20:02:1716.15 15.93 1.65%
VLDR 2020-11-29 21:02:1716.15 15.93 1.65%
VLDR 2020-11-29 22:02:1816.15 15.93 1.65%
VLDR 2020-11-29 23:02:2416.15 15.93 1.65%
VLDR 2020-11-30 01:12:5016.15 15.93 1.65%
VLDR 2020-11-30 02:02:1416.15 15.93 1.65%
VLDR 2020-11-30 03:02:1816.15 15.93 1.65%
VLDR 2020-11-30 04:02:1516.15 15.93 1.65%
VLDR 2020-11-30 05:02:1716.15 15.93 1.65%
VLDR 2020-11-30 06:06:4816.15 15.93 1.65%
VLDR 2020-11-30 07:02:1616.15 15.93 1.65%
VLDR 2020-11-30 08:02:1616.15 15.93 1.65%
VLDR 2020-11-30 09:02:3416.15 15.93 1.65%
VLDR 2020-11-30 10:02:1816.15 15.93 1.65%
VLDR 2020-11-30 11:02:1818.27 15.93 1.65%
VLDR 2020-11-30 12:02:2017.20 17.10 9.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85