$VLDR: Velodyne Lidar, Inc. - Common Stock
| |
2023-01-02
| | VLDR | 2023-01-02 22:05:13 | | 0.00 | 0.00 | 1.33% | 2023-01-03
| | VLDR | 2023-01-03 05:00:38 | | 1.02 | 0.72 | 1.33% | | VLDR | 2023-01-03 06:00:40 | | 0.76 | 0.75 | 1.33% | | VLDR | 2023-01-03 10:01:19 | | 0.76 | 0.76 | 1.33% | | VLDR | 2023-01-03 11:00:55 | | 0.78 | 0.77 | 4.00% | | VLDR | 2023-01-03 12:01:06 | | 0.78 | 0.78 | 5.33% | | VLDR | 2023-01-03 14:01:16 | | 0.77 | 0.77 | 4.00% | | VLDR | 2023-01-03 16:01:12 | | 0.78 | 0.76 | 4.00% | | VLDR | 2023-01-03 17:01:02 | | 0.80 | 0.76 | 5.33% | | VLDR | 2023-01-03 18:01:03 | | 0.80 | 0.76 | 5.41% | 2023-01-04
| | VLDR | 2023-01-04 05:00:57 | | 1.03 | 0.72 | 5.41% | | VLDR | 2023-01-04 06:01:00 | | 0.81 | 0.75 | 2.70% | | VLDR | 2023-01-04 07:00:59 | | 0.81 | 0.78 | 2.70% | | VLDR | 2023-01-04 08:00:50 | | 0.81 | 0.79 | 0.00% | | VLDR | 2023-01-04 11:00:43 | | 0.80 | 0.79 | 0.00% | | VLDR | 2023-01-04 12:01:09 | | 0.80 | 0.80 | 1.35% | | VLDR | 2023-01-04 13:00:59 | | 0.83 | 0.82 | 5.41% | | VLDR | 2023-01-04 14:00:43 | | 0.82 | 0.82 | 4.05% | | VLDR | 2023-01-04 15:00:58 | | 0.83 | 0.82 | 4.05% | | VLDR | 2023-01-04 16:01:01 | | 0.82 | 0.82 | 4.05% | | VLDR | 2023-01-04 17:00:40 | | 0.83 | 0.81 | 4.05% | | VLDR | 2023-01-04 18:00:47 | | 0.83 | 0.81 | 2.70% | | VLDR | 2023-01-04 19:00:29 | | 0.83 | 0.80 | 2.70% | | VLDR | 2023-01-04 22:04:28 | | 0.00 | 0.00 | 6.76% | | VLDR | 2023-01-04 23:00:33 | | 0.84 | 0.80 | 6.76% | 2023-01-05
| | VLDR | 2023-01-05 05:01:17 | | 0.90 | 0.72 | 6.76% | | VLDR | 2023-01-05 06:00:45 | | 0.85 | 0.83 | 0.00% | | VLDR | 2023-01-05 07:01:07 | | 0.85 | 0.82 | 0.00% | | VLDR | 2023-01-05 09:01:08 | | 0.84 | 0.83 | 1.35% | | VLDR | 2023-01-05 10:01:11 | | 0.83 | 0.83 | 1.35% | | VLDR | 2023-01-05 11:01:31 | | 0.80 | 0.79 | -2.70% | | VLDR | 2023-01-05 13:00:55 | | 0.78 | 0.78 | -5.41% | | VLDR | 2023-01-05 14:00:59 | | 0.78 | 0.77 | -6.76% | | VLDR | 2023-01-05 15:00:54 | | 0.78 | 0.78 | -5.41% | | VLDR | 2023-01-05 17:00:39 | | 0.80 | 0.76 | -4.05% | | VLDR | 2023-01-05 18:01:18 | | 0.79 | 0.76 | -4.05% | | VLDR | 2023-01-05 20:00:34 | | 0.76 | 0.75 | -4.05% | | VLDR | 2023-01-05 21:11:42 | | 0.00 | 0.00 | -4.05% | 2023-01-06
| | VLDR | 2023-01-06 05:01:14 | | 0.00 | 0.72 | -4.05% | | VLDR | 2023-01-06 06:00:40 | | 0.85 | 0.76 | 0.00% | | VLDR | 2023-01-06 08:01:08 | | 0.82 | 0.79 | 1.35% | | VLDR | 2023-01-06 09:00:51 | | 0.82 | 0.77 | 4.05% | | VLDR | 2023-01-06 10:00:49 | | 0.82 | 0.77 | 1.35% | | VLDR | 2023-01-06 11:01:09 | | 0.73 | 0.73 | -4.05% | | VLDR | 2023-01-06 12:00:44 | | 0.74 | 0.74 | -2.70% | | VLDR | 2023-01-06 13:01:04 | | 0.76 | 0.76 | 0.00% | | VLDR | 2023-01-06 14:01:07 | | 0.77 | 0.77 | 1.35% | | VLDR | 2023-01-06 16:00:44 | | 0.79 | 0.78 | 4.05% | | VLDR | 2023-01-06 17:01:17 | | 0.80 | 0.77 | 0.00% | | VLDR | 2023-01-06 18:00:49 | | 0.79 | 0.77 | -1.35% | | VLDR | 2023-01-06 20:01:11 | | 0.79 | 0.78 | -1.35% | | VLDR | 2023-01-06 21:01:59 | | 0.00 | 0.00 | 1.35% | | VLDR | 2023-01-06 23:00:43 | | 0.79 | 0.78 | -1.35% | 2023-01-09
| | VLDR | 2023-01-09 00:01:40 | | 0.00 | 0.00 | 1.35% | | VLDR | 2023-01-09 05:00:51 | | 1.03 | 0.72 | 1.35% | | VLDR | 2023-01-09 06:00:51 | | 0.81 | 0.80 | 2.70% | | VLDR | 2023-01-09 07:00:58 | | 0.82 | 0.80 | 1.35% | | VLDR | 2023-01-09 08:01:02 | | 0.82 | 0.79 | 1.35% | | VLDR | 2023-01-09 09:00:45 | | 0.82 | 0.80 | 4.05% | | VLDR | 2023-01-09 10:00:53 | | 0.82 | 0.81 | 4.05% | | VLDR | 2023-01-09 11:01:10 | | 0.86 | 0.85 | 9.46% | | VLDR | 2023-01-09 12:01:01 | | 0.87 | 0.86 | 9.46% | | VLDR | 2023-01-09 14:01:28 | | 0.87 | 0.87 | 10.81% | | VLDR | 2023-01-09 15:01:25 | | 0.86 | 0.86 | 9.46% | | VLDR | 2023-01-09 16:01:01 | | 0.85 | 0.85 | 8.11% | | VLDR | 2023-01-09 17:00:59 | | 0.87 | 0.84 | 17.57% | | VLDR | 2023-01-09 18:00:35 | | 0.87 | 0.84 | 8.86% | | VLDR | 2023-01-09 21:03:51 | | 0.00 | 0.00 | 8.86% | | VLDR | 2023-01-09 22:01:45 | | 0.87 | 0.84 | 8.86% | 2023-01-10
| | VLDR | 2023-01-10 05:01:20 | | 0.90 | 0.71 | 8.86% | | VLDR | 2023-01-10 06:01:20 | | 0.90 | 0.85 | 8.86% | | VLDR | 2023-01-10 07:00:51 | | 0.88 | 0.87 | 1.27% | | VLDR | 2023-01-10 08:00:42 | | 0.88 | 0.86 | 0.00% | | VLDR | 2023-01-10 10:01:19 | | 0.85 | 0.85 | -2.53% | | VLDR | 2023-01-10 11:00:47 | | 0.88 | 0.88 | 1.27% | | VLDR | 2023-01-10 12:01:05 | | 0.88 | 0.87 | 0.00% | | VLDR | 2023-01-10 13:01:00 | | 0.87 | 0.87 | 0.00% | | VLDR | 2023-01-10 14:01:04 | | 0.90 | 0.90 | 3.80% | | VLDR | 2023-01-10 15:01:15 | | 0.91 | 0.90 | 5.06% | | VLDR | 2023-01-10 16:00:44 | | 0.90 | 0.89 | 2.53% | | VLDR | 2023-01-10 17:01:26 | | 0.90 | 0.88 | 3.80% | | VLDR | 2023-01-10 18:00:34 | | 0.92 | 0.86 | 3.80% | | VLDR | 2023-01-10 19:01:20 | | 0.92 | 0.90 | 3.80% | 2023-01-11
| | VLDR | 2023-01-11 05:01:34 | | 0.99 | 0.86 | 3.80% | | VLDR | 2023-01-11 06:00:50 | | 0.91 | 0.90 | 5.06% | | VLDR | 2023-01-11 07:01:19 | | 0.91 | 0.91 | 1.27% | | VLDR | 2023-01-11 08:00:53 | | 0.91 | 0.89 | -1.27% | | VLDR | 2023-01-11 09:01:05 | | 0.91 | 0.86 | -5.06% | | VLDR | 2023-01-11 10:00:57 | | 0.89 | 0.88 | -1.27% | | VLDR | 2023-01-11 11:01:00 | | 0.91 | 0.90 | 1.27% | | VLDR | 2023-01-11 12:00:44 | | 0.93 | 0.92 | 2.53% | | VLDR | 2023-01-11 13:00:43 | | 0.92 | 0.92 | 2.53% | | VLDR | 2023-01-11 15:00:49 | | 0.91 | 0.91 | 1.27% | | VLDR | 2023-01-11 16:01:32 | | 0.91 | 0.90 | 0.00% | | VLDR | 2023-01-11 17:00:42 | | 0.91 | 0.87 | 3.80% | | VLDR | 2023-01-11 18:00:37 | | 0.93 | 0.87 | 3.80% | | VLDR | 2023-01-11 20:00:37 | | 0.93 | 0.89 | 3.80% | 2023-01-12
| | VLDR | 2023-01-12 05:01:09 | | 0.99 | 0.86 | 3.80% | | VLDR | 2023-01-12 06:00:45 | | 0.93 | 0.89 | -1.27% | | VLDR | 2023-01-12 07:01:16 | | 0.93 | 0.88 | -2.53% | | VLDR | 2023-01-12 09:00:42 | | 0.93 | 0.88 | -1.27% | | VLDR | 2023-01-12 10:00:45 | | 0.93 | 0.90 | 0.00% | | VLDR | 2023-01-12 11:01:05 | | 0.90 | 0.90 | 0.00% | | VLDR | 2023-01-12 12:01:09 | | 0.92 | 0.92 | 2.53% | | VLDR | 2023-01-12 13:01:10 | | 0.92 | 0.91 | 2.53% | | VLDR | 2023-01-12 14:00:59 | | 0.93 | 0.92 | 3.80% | | VLDR | 2023-01-12 15:01:04 | | 0.94 | 0.92 | 5.06% | | VLDR | 2023-01-12 16:00:42 | | 0.96 | 0.95 | 6.33% | | VLDR | 2023-01-12 17:00:56 | | 0.98 | 0.94 | 8.86% | | VLDR | 2023-01-12 20:00:57 | | 0.98 | 0.94 | 6.33% | | VLDR | 2023-01-12 21:08:33 | | 0.00 | 0.00 | 8.86% | | VLDR | 2023-01-12 22:01:32 | | 0.97 | 0.96 | 6.33% | 2023-01-13
| | VLDR | 2023-01-13 05:01:10 | | 0.99 | 0.81 | 6.33% | | VLDR | 2023-01-13 06:00:45 | | 0.98 | 0.95 | 1.27% | | VLDR | 2023-01-13 07:01:10 | | 0.96 | 0.95 | -1.27% | | VLDR | 2023-01-13 08:01:22 | | 0.98 | 0.96 | -1.27% | | VLDR | 2023-01-13 09:00:43 | | 0.98 | 0.96 | 1.27% | | VLDR | 2023-01-13 10:01:07 | | 0.98 | 0.92 | -5.06% | | VLDR | 2023-01-13 11:00:57 | | 0.96 | 0.96 | -1.27% | | VLDR | 2023-01-13 12:00:53 | | 0.98 | 0.97 | 1.27% | | VLDR | 2023-01-13 13:00:47 | | 0.97 | 0.96 | -1.27% | | VLDR | 2023-01-13 14:00:46 | | 0.99 | 0.97 | 1.27% | | VLDR | 2023-01-13 15:01:06 | | 1.00 | 1.00 | 3.80% | | VLDR | 2023-01-13 16:01:23 | | 1.02 | 1.00 | 5.06% | | VLDR | 2023-01-13 17:01:08 | | 1.01 | 0.97 | 13.92% | | VLDR | 2023-01-13 18:01:05 | | 1.02 | 0.97 | 12.66% | 2023-01-16
| | VLDR | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 12.66% | 2023-01-17
| | VLDR | 2023-01-17 05:00:42 | | 1.07 | 0.00 | 12.66% | | VLDR | 2023-01-17 06:01:08 | | 1.02 | 1.00 | -1.27% | | VLDR | 2023-01-17 09:00:47 | | 1.02 | 1.00 | 0.00% | | VLDR | 2023-01-17 10:01:06 | | 1.05 | 0.99 | 3.80% | | VLDR | 2023-01-17 11:00:46 | | 1.03 | 1.02 | 2.53% | | VLDR | 2023-01-17 12:01:00 | | 1.02 | 1.01 | 0.00% | | VLDR | 2023-01-17 13:00:48 | | 1.02 | 1.01 | 1.27% | | VLDR | 2023-01-17 15:01:27 | | 1.03 | 1.02 | 1.27% | | VLDR | 2023-01-17 17:01:07 | | 1.04 | 1.01 | 30.38% | | VLDR | 2023-01-17 18:01:15 | | 1.05 | 1.01 | 3.80% | 2023-01-18
| | VLDR | 2023-01-18 05:00:56 | | 1.07 | 1.00 | 3.80% | | VLDR | 2023-01-18 06:01:15 | | 1.03 | 1.02 | 0.00% | | VLDR | 2023-01-18 07:01:27 | | 1.04 | 1.02 | 0.00% | | VLDR | 2023-01-18 08:01:27 | | 1.05 | 1.01 | -2.53% | | VLDR | 2023-01-18 09:01:25 | | 1.05 | 1.00 | -1.27% | | VLDR | 2023-01-18 10:00:43 | | 1.05 | 1.01 | -1.27% | | VLDR | 2023-01-18 11:00:50 | | 1.06 | 1.05 | 2.53% | | VLDR | 2023-01-18 12:01:05 | | 1.03 | 1.02 | 0.00% | | VLDR | 2023-01-18 13:01:00 | | 1.03 | 1.02 | -1.27% | | VLDR | 2023-01-18 14:01:29 | | 1.01 | 1.00 | -2.53% | | VLDR | 2023-01-18 15:00:48 | | 1.02 | 1.01 | -2.53% | | VLDR | 2023-01-18 16:01:27 | | 1.02 | 1.01 | -1.27% | | VLDR | 2023-01-18 17:00:39 | | 1.02 | 1.00 | -2.53% | | VLDR | 2023-01-18 18:00:37 | | 1.04 | 1.00 | -2.53% | | VLDR | 2023-01-18 19:01:00 | | 1.02 | 1.00 | -2.53% | | VLDR | 2023-01-18 20:00:54 | | 1.01 | 1.00 | -2.53% | | VLDR | 2023-01-18 21:10:06 | | 0.00 | 0.00 | -3.80% | | VLDR | 2023-01-18 22:01:01 | | 1.02 | 1.00 | -2.53% | 2023-01-19
| | VLDR | 2023-01-19 05:01:26 | | 1.07 | 0.73 | -2.53% | | VLDR | 2023-01-19 06:00:55 | | 1.05 | 0.97 | 1.27% | | VLDR | 2023-01-19 07:01:05 | | 1.02 | 0.97 | 1.27% | | VLDR | 2023-01-19 09:00:50 | | 1.01 | 0.97 | 1.27% | | VLDR | 2023-01-19 10:00:47 | | 0.98 | 0.94 | -7.59% | | VLDR | 2023-01-19 11:00:45 | | 0.97 | 0.96 | -5.06% | | VLDR | 2023-01-19 12:01:48 | | 0.93 | 0.92 | -10.13% | | VLDR | 2023-01-19 13:01:32 | | 0.92 | 0.92 | -11.39% | | VLDR | 2023-01-19 14:00:53 | | 0.92 | 0.91 | -11.39% | | VLDR | 2023-01-19 15:01:13 | | 0.93 | 0.92 | -11.39% | | VLDR | 2023-01-19 16:01:06 | | 0.93 | 0.93 | -10.13% | | VLDR | 2023-01-19 17:00:53 | | 0.95 | 0.90 | -15.19% | | VLDR | 2023-01-19 18:00:50 | | 0.91 | 0.91 | -15.19% | | VLDR | 2023-01-19 22:04:56 | | 0.00 | 0.00 | -15.19% | | VLDR | 2023-01-19 23:00:40 | | 0.95 | 0.91 | -15.19% | 2023-01-20
| | VLDR | 2023-01-20 05:02:45 | | 1.07 | 0.73 | -15.19% | | VLDR | 2023-01-20 06:01:20 | | 0.98 | 0.92 | -15.19% | | VLDR | 2023-01-20 07:00:46 | | 0.95 | 0.91 | -15.19% | | VLDR | 2023-01-20 08:01:17 | | 0.95 | 0.93 | 5.06% | | VLDR | 2023-01-20 09:00:59 | | 0.95 | 0.93 | 2.53% | | VLDR | 2023-01-20 10:00:43 | | 0.95 | 0.92 | 1.27% | | VLDR | 2023-01-20 11:01:03 | | 0.93 | 0.93 | 2.53% | | VLDR | 2023-01-20 12:01:18 | | 0.93 | 0.92 | 1.27% | | VLDR | 2023-01-20 13:00:45 | | 0.93 | 0.92 | 2.53% | | VLDR | 2023-01-20 14:01:22 | | 0.94 | 0.94 | 3.80% | | VLDR | 2023-01-20 16:01:34 | | 0.94 | 0.93 | 2.53% | | VLDR | 2023-01-20 17:00:39 | | 0.96 | 0.93 | -7.59% | | VLDR | 2023-01-20 19:01:21 | | 0.96 | 0.92 | -10.13% | | VLDR | 2023-01-20 20:00:40 | | 0.97 | 0.95 | -7.59% | | VLDR | 2023-01-20 21:09:01 | | 0.00 | 0.00 | -7.59% | | VLDR | 2023-01-20 23:01:08 | | 0.97 | 0.95 | -7.59% | 2023-01-23
| | VLDR | 2023-01-23 00:01:23 | | 0.00 | 0.00 | -7.59% | | VLDR | 2023-01-23 05:00:55 | | 1.07 | 0.71 | -7.59% | | VLDR | 2023-01-23 06:00:47 | | 0.98 | 0.92 | 0.00% | | VLDR | 2023-01-23 07:01:32 | | 1.00 | 0.97 | 3.80% | | VLDR | 2023-01-23 08:01:08 | | 0.98 | 0.92 | 3.80% | | VLDR | 2023-01-23 09:01:13 | | 0.98 | 0.92 | 1.27% | | VLDR | 2023-01-23 10:01:03 | | 0.99 | 0.93 | 2.53% | | VLDR | 2023-01-23 11:00:54 | | 0.96 | 0.95 | 1.27% | | VLDR | 2023-01-23 12:01:48 | | 0.99 | 0.98 | 3.80% | | VLDR | 2023-01-23 13:00:47 | | 0.98 | 0.98 | 3.80% | | VLDR | 2023-01-23 14:00:57 | | 1.00 | 0.99 | 6.33% | | VLDR | 2023-01-23 15:01:17 | | 1.01 | 1.00 | 6.33% | | VLDR | 2023-01-23 16:00:46 | | 0.99 | 0.99 | 5.06% | | VLDR | 2023-01-23 17:01:14 | | 1.01 | 0.98 | 26.58% | | VLDR | 2023-01-23 18:00:58 | | 1.01 | 0.96 | 2.11% | | VLDR | 2023-01-23 20:00:58 | | 1.02 | 1.00 | 6.32% | | VLDR | 2023-01-23 22:03:12 | | 1.02 | 1.00 | 7.37% | 2023-01-24
| | VLDR | 2023-01-24 05:00:47 | | 1.80 | 0.71 | 7.37% | | VLDR | 2023-01-24 06:01:11 | | 1.00 | 0.99 | 0.00% | | VLDR | 2023-01-24 07:00:58 | | 1.00 | 0.96 | -4.21% | | VLDR | 2023-01-24 08:01:19 | | 0.99 | 0.96 | -4.21% | | VLDR | 2023-01-24 09:00:53 | | 1.00 | 0.99 | -1.05% | | VLDR | 2023-01-24 11:00:54 | | 1.01 | 1.00 | 0.00% | | VLDR | 2023-01-24 12:01:12 | | 1.02 | 1.01 | 2.11% | | VLDR | 2023-01-24 13:00:49 | | 1.02 | 1.01 | 1.05% | | VLDR | 2023-01-24 15:00:47 | | 1.02 | 1.01 | 2.11% | | VLDR | 2023-01-24 16:00:42 | | 1.02 | 1.01 | 1.05% | | VLDR | 2023-01-24 17:01:28 | | 1.02 | 0.98 | -1.05% | | VLDR | 2023-01-24 18:00:50 | | 1.02 | 0.98 | 1.05% | | VLDR | 2023-01-24 19:00:47 | | 1.01 | 0.99 | 1.05% | 2023-01-25
| | VLDR | 2023-01-25 05:00:44 | | 1.09 | 0.00 | 1.05% | | VLDR | 2023-01-25 06:00:43 | | 1.06 | 0.96 | 1.05% | | VLDR | 2023-01-25 07:01:02 | | 0.99 | 0.98 | 1.05% | | VLDR | 2023-01-25 08:01:05 | | 0.99 | 0.96 | 0.00% | | VLDR | 2023-01-25 09:00:59 | | 1.04 | 0.96 | 0.00% | | VLDR | 2023-01-25 10:01:29 | | 0.99 | 0.96 | 0.00% | | VLDR | 2023-01-25 11:01:36 | | 0.95 | 0.95 | -4.21% | | VLDR | 2023-01-25 12:01:35 | | 0.94 | 0.94 | -5.26% | | VLDR | 2023-01-25 13:00:44 | | 0.95 | 0.94 | -5.26% | | VLDR | 2023-01-25 15:01:02 | | 0.98 | 0.97 | -2.11% | | VLDR | 2023-01-25 16:01:28 | | 1.00 | 0.98 | -1.05% | | VLDR | 2023-01-25 17:00:53 | | 1.00 | 0.94 | -2.11% | | VLDR | 2023-01-25 19:01:15 | | 1.00 | 0.97 | -2.11% | | VLDR | 2023-01-25 20:01:28 | | 0.99 | 0.97 | -2.11% | | VLDR | 2023-01-25 22:01:52 | | 1.00 | 0.97 | -1.05% | 2023-01-26
| | VLDR | 2023-01-26 05:00:43 | | 0.00 | 0.67 | -1.05% | | VLDR | 2023-01-26 06:00:41 | | 1.01 | 0.98 | 2.11% | | VLDR | 2023-01-26 07:01:09 | | 1.01 | 1.00 | 2.11% | | VLDR | 2023-01-26 09:01:28 | | 1.01 | 0.98 | 1.05% | | VLDR | 2023-01-26 10:01:27 | | 1.01 | 0.99 | 2.11% | | VLDR | 2023-01-26 11:01:05 | | 1.01 | 1.00 | 2.11% | | VLDR | 2023-01-26 12:00:46 | | 1.02 | 1.01 | 3.16% | | VLDR | 2023-01-26 15:01:18 | | 1.02 | 1.01 | 4.21% | | VLDR | 2023-01-26 16:01:08 | | 1.01 | 1.00 | 2.11% | | VLDR | 2023-01-26 17:00:48 | | 1.07 | 1.02 | 8.42% | | VLDR | 2023-01-26 18:01:00 | | 1.06 | 1.02 | 6.32% | | VLDR | 2023-01-26 19:00:56 | | 1.06 | 1.02 | 5.26% | | VLDR | 2023-01-26 21:10:34 | | 0.00 | 0.00 | 8.42% | | VLDR | 2023-01-26 22:01:04 | | 1.06 | 1.02 | 5.26% | 2023-01-27
| | VLDR | 2023-01-27 05:00:57 | | 1.09 | 0.99 | 5.26% | | VLDR | 2023-01-27 06:02:20 | | 1.08 | 1.02 | -5.26% | | VLDR | 2023-01-27 07:01:38 | | 1.08 | 1.02 | -4.21% | | VLDR | 2023-01-27 09:01:03 | | 1.08 | 1.03 | -4.21% | | VLDR | 2023-01-27 10:00:53 | | 1.07 | 1.05 | -2.11% | | VLDR | 2023-01-27 11:01:03 | | 1.08 | 1.07 | 0.00% | | VLDR | 2023-01-27 12:00:51 | | 1.07 | 1.06 | -1.05% | | VLDR | 2023-01-27 14:01:18 | | 1.09 | 1.08 | 2.11% | | VLDR | 2023-01-27 15:01:01 | | 1.13 | 1.12 | 6.32% | | VLDR | 2023-01-27 17:01:36 | | 1.13 | 1.10 | 15.79% | | VLDR | 2023-01-27 18:00:58 | | 1.13 | 1.10 | 12.63% | | VLDR | 2023-01-27 19:00:58 | | 1.13 | 1.07 | 9.47% | | VLDR | 2023-01-27 21:10:28 | | 0.00 | 0.00 | 15.79% | | VLDR | 2023-01-27 22:00:34 | | 1.13 | 1.07 | 9.47% | 2023-01-30
| | VLDR | 2023-01-30 00:01:35 | | 0.00 | 0.00 | 15.79% | | VLDR | 2023-01-30 05:00:41 | | 1.13 | 1.08 | 15.79% | | VLDR | 2023-01-30 06:00:57 | | 1.08 | 1.06 | -6.32% | | VLDR | 2023-01-30 07:01:10 | | 1.10 | 1.08 | -3.16% | | VLDR | 2023-01-30 08:01:35 | | 1.10 | 1.08 | -4.21% | | VLDR | 2023-01-30 09:00:57 | | 1.10 | 1.09 | -4.21% | | VLDR | 2023-01-30 10:01:07 | | 1.12 | 1.10 | -2.11% | | VLDR | 2023-01-30 11:01:16 | | 1.11 | 1.10 | -3.16% | | VLDR | 2023-01-30 12:01:45 | | 1.09 | 1.08 | -5.26% | | VLDR | 2023-01-30 13:01:11 | | 1.11 | 1.10 | -2.11% | | VLDR | 2023-01-30 14:01:37 | | 1.10 | 1.09 | -4.21% | | VLDR | 2023-01-30 16:00:51 | | 1.09 | 1.08 | -5.26% | | VLDR | 2023-01-30 17:00:58 | | 1.09 | 1.05 | 12.63% | | VLDR | 2023-01-30 18:01:03 | | 1.09 | 1.05 | -3.54% | | VLDR | 2023-01-30 20:00:52 | | 1.12 | 1.07 | -3.54% | 2023-01-31
| | VLDR | 2023-01-31 05:01:25 | | 1.18 | 0.00 | -3.54% | | VLDR | 2023-01-31 06:00:45 | | 1.12 | 1.08 | 0.88% | | VLDR | 2023-01-31 07:01:19 | | 1.11 | 1.08 | 0.88% | | VLDR | 2023-01-31 08:01:26 | | 1.10 | 1.06 | -0.88% | | VLDR | 2023-01-31 09:01:14 | | 1.06 | 1.05 | -0.88% | | VLDR | 2023-01-31 10:01:04 | | 1.06 | 1.04 | -0.88% | | VLDR | 2023-01-31 11:01:08 | | 1.12 | 1.11 | 3.54% | | VLDR | 2023-01-31 12:00:53 | | 1.15 | 1.14 | 7.08% | | VLDR | 2023-01-31 13:00:59 | | 1.14 | 1.13 | 6.19% | | VLDR | 2023-01-31 14:00:47 | | 1.13 | 1.12 | 4.42% | | VLDR | 2023-01-31 15:01:24 | | 1.15 | 1.14 | 7.08% | | VLDR | 2023-01-31 16:00:49 | | 1.17 | 1.16 | 8.85% | | VLDR | 2023-01-31 17:01:10 | | 1.17 | 1.15 | 8.85% | | VLDR | 2023-01-31 18:01:09 | | 1.18 | 1.10 | 7.96% | | VLDR | 2023-01-31 19:01:12 | | 1.18 | 1.10 | 5.31% | | VLDR | 2023-01-31 20:00:33 | | 1.18 | 1.10 | 9.73% | | VLDR | 2023-01-31 21:01:38 | | 0.00 | 0.00 | 9.73% | | VLDR | 2023-01-31 22:02:17 | | 1.18 | 1.10 | 9.73% | 2023-02-01
| | VLDR | 2023-02-01 05:00:50 | | 1.27 | 0.00 | 9.73% | | VLDR | 2023-02-01 06:00:49 | | 1.20 | 1.14 | -2.65% | | VLDR | 2023-02-01 07:00:52 | | 1.19 | 1.13 | -3.54% | | VLDR | 2023-02-01 09:01:16 | | 1.17 | 1.13 | -1.77% | | VLDR | 2023-02-01 10:01:12 | | 1.19 | 1.17 | 0.88% | | VLDR | 2023-02-01 11:01:02 | | 1.23 | 1.22 | 4.42% | | VLDR | 2023-02-01 12:00:46 | | 1.19 | 1.18 | 1.77% | | VLDR | 2023-02-01 13:00:52 | | 1.20 | 1.18 | 1.77% | | VLDR | 2023-02-01 14:01:16 | | 1.19 | 1.18 | 1.77% | | VLDR | 2023-02-01 15:00:58 | | 1.18 | 1.16 | 0.88% | | VLDR | 2023-02-01 16:00:49 | | 1.21 | 1.20 | 3.54% | | VLDR | 2023-02-01 17:00:59 | | 1.21 | 1.17 | 3.54% | | VLDR | 2023-02-01 18:01:08 | | 1.22 | 1.16 | 11.50% | | VLDR | 2023-02-01 20:00:48 | | 1.22 | 1.18 | 11.50% | | VLDR | 2023-02-01 21:08:29 | | 0.00 | 0.00 | 13.27% |
|