$VLDR: Velodyne Lidar, Inc. - Common Stock
| |
2022-04-18
| VLDR | 2022-04-18 00:10:34 | | 2.22 | 2.08 | -5.07% | VLDR | 2022-04-18 04:02:02 | | 2.22 | 2.01 | -5.07% | VLDR | 2022-04-18 05:02:02 | | 2.13 | 2.09 | -1.84% | VLDR | 2022-04-18 06:01:51 | | 2.12 | 2.11 | -2.30% | VLDR | 2022-04-18 07:02:03 | | 2.12 | 2.08 | -4.15% | VLDR | 2022-04-18 08:01:44 | | 2.11 | 2.10 | -3.23% | VLDR | 2022-04-18 10:01:56 | | 2.03 | 2.02 | -1.46% | VLDR | 2022-04-18 11:01:49 | | 2.02 | 2.01 | -1.94% | VLDR | 2022-04-18 12:01:51 | | 2.01 | 2.00 | -2.91% | VLDR | 2022-04-18 14:02:13 | | 2.05 | 2.04 | -0.97% | VLDR | 2022-04-18 15:01:42 | | 2.06 | 2.05 | 0.00% | VLDR | 2022-04-18 16:01:46 | | 2.07 | 2.03 | -0.97% | VLDR | 2022-04-18 17:01:38 | | 2.07 | 2.04 | 0.49% | VLDR | 2022-04-18 18:04:28 | | 2.05 | 2.02 | -1.46% | VLDR | 2022-04-18 19:06:31 | | 2.22 | 2.08 | -5.07% | VLDR | 2022-04-18 20:01:43 | | 2.05 | 2.03 | -5.53% | VLDR | 2022-04-18 22:01:47 | | 2.05 | 2.03 | -2.38% | 2022-04-19
| VLDR | 2022-04-19 04:01:39 | | 2.38 | 2.00 | -2.38% | VLDR | 2022-04-19 05:01:58 | | 2.09 | 2.03 | -0.95% | VLDR | 2022-04-19 06:01:46 | | 2.07 | 2.05 | -1.90% | VLDR | 2022-04-19 08:01:45 | | 2.07 | 2.06 | -1.90% | VLDR | 2022-04-19 10:02:19 | | 2.07 | 2.06 | 0.98% | VLDR | 2022-04-19 11:01:47 | | 2.12 | 2.11 | 2.93% | VLDR | 2022-04-19 12:02:07 | | 2.15 | 2.14 | 4.88% | VLDR | 2022-04-19 13:01:47 | | 2.17 | 2.16 | 5.85% | VLDR | 2022-04-19 14:01:44 | | 2.14 | 2.13 | 3.90% | VLDR | 2022-04-19 15:02:04 | | 2.12 | 2.11 | 3.41% | VLDR | 2022-04-19 16:02:05 | | 2.14 | 2.11 | 3.90% | VLDR | 2022-04-19 17:01:36 | | 2.14 | 2.10 | 2.93% | VLDR | 2022-04-19 19:02:07 | | 2.05 | 2.03 | -2.38% | VLDR | 2022-04-19 20:01:39 | | 2.05 | 2.03 | 0.48% | VLDR | 2022-04-19 22:01:40 | | 2.17 | 2.11 | 3.43% | 2022-04-20
| VLDR | 2022-04-20 04:01:48 | | 2.38 | 1.98 | 3.43% | VLDR | 2022-04-20 05:01:36 | | 2.14 | 2.12 | 3.92% | VLDR | 2022-04-20 07:01:50 | | 2.18 | 2.12 | 6.86% | VLDR | 2022-04-20 08:02:05 | | 2.15 | 2.14 | 4.41% | VLDR | 2022-04-20 09:01:46 | | 2.15 | 2.14 | 5.39% | VLDR | 2022-04-20 10:02:07 | | 2.06 | 2.05 | -2.37% | VLDR | 2022-04-20 11:01:58 | | 2.08 | 2.07 | -1.42% | VLDR | 2022-04-20 12:01:59 | | 2.06 | 2.05 | -2.84% | VLDR | 2022-04-20 13:01:57 | | 2.05 | 2.04 | -3.32% | VLDR | 2022-04-20 14:02:11 | | 2.04 | 2.03 | -3.32% | VLDR | 2022-04-20 15:01:54 | | 2.02 | 2.01 | -4.74% | VLDR | 2022-04-20 16:01:53 | | 2.07 | 2.01 | -3.79% | VLDR | 2022-04-20 17:01:42 | | 2.11 | 2.01 | -4.27% | VLDR | 2022-04-20 19:07:52 | | 2.17 | 2.11 | 3.43% | VLDR | 2022-04-20 20:01:50 | | 2.17 | 2.11 | 0.00% | VLDR | 2022-04-20 22:01:49 | | 2.11 | 2.04 | -3.77% | 2022-04-21
| VLDR | 2022-04-21 04:01:43 | | 2.32 | 1.96 | -3.77% | VLDR | 2022-04-21 05:02:02 | | 2.12 | 2.03 | -2.36% | VLDR | 2022-04-21 06:01:59 | | 2.11 | 2.08 | -1.89% | VLDR | 2022-04-21 07:01:56 | | 2.09 | 2.07 | -1.89% | VLDR | 2022-04-21 08:01:45 | | 2.07 | 2.06 | -2.36% | VLDR | 2022-04-21 09:01:51 | | 2.07 | 2.06 | -2.83% | VLDR | 2022-04-21 10:01:56 | | 2.06 | 2.05 | 0.49% | VLDR | 2022-04-21 11:01:47 | | 2.02 | 2.01 | -0.98% | VLDR | 2022-04-21 12:01:47 | | 2.01 | 2.00 | -1.96% | VLDR | 2022-04-21 13:01:54 | | 2.00 | 1.99 | -1.96% | VLDR | 2022-04-21 14:01:54 | | 1.99 | 1.98 | -2.45% | VLDR | 2022-04-21 15:02:06 | | 1.97 | 1.96 | -3.43% | VLDR | 2022-04-21 16:01:45 | | 1.98 | 1.97 | -3.43% | VLDR | 2022-04-21 17:01:47 | | 2.02 | 1.98 | -2.94% | VLDR | 2022-04-21 19:02:12 | | 2.11 | 2.04 | -3.77% | VLDR | 2022-04-21 20:01:46 | | 2.04 | 1.98 | -4.72% | VLDR | 2022-04-21 22:01:41 | | 2.04 | 1.98 | -2.42% | 2022-04-22
| VLDR | 2022-04-22 04:01:44 | | 2.16 | 1.97 | -2.42% | VLDR | 2022-04-22 05:01:46 | | 2.02 | 1.99 | -3.38% | VLDR | 2022-04-22 06:01:50 | | 2.01 | 1.98 | -2.90% | VLDR | 2022-04-22 07:01:50 | | 2.01 | 1.98 | -3.38% | VLDR | 2022-04-22 08:01:43 | | 2.00 | 1.98 | -3.38% | VLDR | 2022-04-22 09:01:47 | | 2.01 | 1.99 | -3.38% | VLDR | 2022-04-22 10:01:47 | | 2.02 | 2.00 | -0.99% | VLDR | 2022-04-22 11:03:43 | | 2.01 | 2.00 | -0.50% | VLDR | 2022-04-22 12:02:10 | | 2.00 | 1.99 | -0.99% | VLDR | 2022-04-22 13:01:45 | | 1.98 | 1.97 | -1.98% | VLDR | 2022-04-22 14:01:52 | | 1.99 | 1.98 | -1.49% | VLDR | 2022-04-22 17:01:49 | | 1.99 | 1.97 | -1.98% | VLDR | 2022-04-22 18:01:23 | | 2.00 | 1.98 | -1.98% | VLDR | 2022-04-22 19:08:46 | | 2.04 | 1.98 | -2.42% | VLDR | 2022-04-22 20:01:42 | | 1.99 | 1.97 | -2.42% | VLDR | 2022-04-22 23:01:42 | | 2.00 | 1.98 | -0.50% | 2022-04-25
| VLDR | 2022-04-25 00:05:00 | | 1.99 | 1.97 | -0.50% | VLDR | 2022-04-25 04:01:49 | | 2.00 | 1.95 | -0.50% | VLDR | 2022-04-25 05:02:08 | | 1.99 | 1.96 | -0.50% | VLDR | 2022-04-25 06:02:25 | | 1.96 | 1.95 | -2.01% | VLDR | 2022-04-25 07:01:41 | | 1.96 | 1.95 | -1.51% | VLDR | 2022-04-25 08:01:49 | | 1.97 | 1.96 | -1.01% | VLDR | 2022-04-25 09:01:52 | | 1.97 | 1.96 | -1.51% | VLDR | 2022-04-25 10:02:15 | | 2.01 | 2.00 | 1.52% | VLDR | 2022-04-25 11:01:48 | | 2.02 | 2.01 | 2.02% | VLDR | 2022-04-25 12:01:40 | | 2.03 | 2.02 | 2.02% | VLDR | 2022-04-25 13:01:58 | | 2.03 | 2.02 | 2.53% | VLDR | 2022-04-25 14:01:54 | | 2.05 | 2.04 | 3.03% | VLDR | 2022-04-25 15:01:51 | | 2.04 | 2.03 | 2.53% | VLDR | 2022-04-25 16:02:01 | | 2.06 | 2.03 | 3.54% | VLDR | 2022-04-25 17:01:58 | | 2.04 | 2.03 | 3.03% | VLDR | 2022-04-25 19:07:25 | | 1.99 | 1.97 | -0.50% | VLDR | 2022-04-25 20:02:12 | | 2.04 | 2.01 | 2.51% | VLDR | 2022-04-25 22:01:49 | | 2.04 | 2.01 | 3.03% | 2022-04-26
| VLDR | 2022-04-26 04:01:50 | | 2.12 | 2.05 | 3.03% | VLDR | 2022-04-26 04:46:03
| $VLDR ~Earnings reports today before the markets open......... https://t.co/SBgLO8pE8a | VLDR | 2022-04-26 05:01:56 | | 2.10 | 2.04 | 7.07% | VLDR | 2022-04-26 06:02:00 | | 2.06 | 2.00 | 4.04% | VLDR | 2022-04-26 07:01:41 | | 2.05 | 2.03 | 3.54% | VLDR | 2022-04-26 08:01:56 | | 2.05 | 2.04 | 3.03% | VLDR | 2022-04-26 09:01:46 | | 2.06 | 2.04 | 3.54% | VLDR | 2022-04-26 10:02:00 | | 1.98 | 1.97 | -2.94% | VLDR | 2022-04-26 11:01:50 | | 1.96 | 1.95 | -3.92% | VLDR | 2022-04-26 12:01:58 | | 1.92 | 1.91 | -6.37% | VLDR | 2022-04-26 13:01:45 | | 1.95 | 1.94 | -4.41% | VLDR | 2022-04-26 14:01:50 | | 1.92 | 1.91 | -5.88% | VLDR | 2022-04-26 15:02:00 | | 1.95 | 1.94 | -4.41% | VLDR | 2022-04-26 16:01:47 | | 1.96 | 1.90 | -6.37% | VLDR | 2022-04-26 17:01:46 | | 1.93 | 1.90 | -6.86% | VLDR | 2022-04-26 18:02:18 | | 1.92 | 1.90 | -6.37% | VLDR | 2022-04-26 19:03:42 | | 2.04 | 2.01 | 3.03% | VLDR | 2022-04-26 20:01:42 | | 1.96 | 1.90 | -4.04% | VLDR | 2022-04-26 23:01:35 | | 1.96 | 1.90 | -6.86% | 2022-04-27
| VLDR | 2022-04-27 04:02:09 | | 2.07 | 1.88 | -6.86% | VLDR | 2022-04-27 05:01:47 | | 1.96 | 1.93 | -4.41% | VLDR | 2022-04-27 06:01:45 | | 1.95 | 1.94 | -4.41% | VLDR | 2022-04-27 07:01:52 | | 1.96 | 1.93 | -4.90% | VLDR | 2022-04-27 08:02:14 | | 1.94 | 1.92 | -5.39% | VLDR | 2022-04-27 09:01:44 | | 1.94 | 1.93 | -4.90% | VLDR | 2022-04-27 10:01:57 | | 1.95 | 1.94 | 2.63% | VLDR | 2022-04-27 11:02:17 | | 1.88 | 1.87 | -1.05% | VLDR | 2022-04-27 13:02:15 | | 1.91 | 1.90 | 0.53% | VLDR | 2022-04-27 14:02:01 | | 1.88 | 1.87 | -1.05% | VLDR | 2022-04-27 16:02:02 | | 1.90 | 1.86 | -1.58% | VLDR | 2022-04-27 17:01:49 | | 1.93 | 1.86 | -1.58% | VLDR | 2022-04-27 19:14:41 | | 1.96 | 1.90 | -6.86% | VLDR | 2022-04-27 20:02:00 | | 1.93 | 1.86 | -5.39% | VLDR | 2022-04-27 22:01:47 | | 1.93 | 1.86 | 1.58% | 2022-04-28
| VLDR | 2022-04-28 04:01:48 | | 2.16 | 1.85 | 1.58% | VLDR | 2022-04-28 05:01:52 | | 1.94 | 1.88 | 2.11% | VLDR | 2022-04-28 06:01:45 | | 1.94 | 1.91 | 0.00% | VLDR | 2022-04-28 07:01:57 | | 1.91 | 1.90 | 0.53% | VLDR | 2022-04-28 09:01:59 | | 1.89 | 1.88 | -0.53% | VLDR | 2022-04-28 10:01:59 | | 1.85 | 1.84 | -4.15% | VLDR | 2022-04-28 11:02:02 | | 1.82 | 1.81 | -5.70% | VLDR | 2022-04-28 12:01:52 | | 1.80 | 1.79 | -7.25% | VLDR | 2022-04-28 13:01:54 | | 1.88 | 1.87 | -3.11% | VLDR | 2022-04-28 14:01:41 | | 1.93 | 1.92 | 0.00% | VLDR | 2022-04-28 15:01:47 | | 1.94 | 1.93 | 0.52% | VLDR | 2022-04-28 17:01:40 | | 1.94 | 1.88 | -1.55% | VLDR | 2022-04-28 19:13:11 | | 1.93 | 1.86 | 1.58% | VLDR | 2022-04-28 20:01:51 | | 1.93 | 1.86 | -1.05% | VLDR | 2022-04-28 22:01:51 | | 1.94 | 1.88 | 0.53% | 2022-04-29
| VLDR | 2022-04-29 04:01:57 | | 2.01 | 1.80 | 0.53% | VLDR | 2022-04-29 05:02:09 | | 1.93 | 1.89 | 2.67% | VLDR | 2022-04-29 06:01:56 | | 1.93 | 1.90 | 3.21% | VLDR | 2022-04-29 07:01:49 | | 1.92 | 1.90 | 2.67% | VLDR | 2022-04-29 08:02:00 | | 1.90 | 1.89 | 1.07% | VLDR | 2022-04-29 09:01:44 | | 1.91 | 1.90 | 2.14% | VLDR | 2022-04-29 10:01:48 | | 2.02 | 2.01 | 7.45% | VLDR | 2022-04-29 11:01:50 | | 1.97 | 1.96 | 4.79% | VLDR | 2022-04-29 12:01:51 | | 1.99 | 1.98 | 5.85% | VLDR | 2022-04-29 13:01:42 | | 1.95 | 1.94 | 3.72% | VLDR | 2022-04-29 14:01:59 | | 1.93 | 1.92 | 2.66% | VLDR | 2022-04-29 15:01:56 | | 1.91 | 1.90 | 1.60% | VLDR | 2022-04-29 16:01:40 | | 1.95 | 1.87 | 0.00% | VLDR | 2022-04-29 17:01:48 | | 2.00 | 1.90 | 1.06% | VLDR | 2022-04-29 19:07:57 | | 1.94 | 1.88 | 0.53% | VLDR | 2022-04-29 20:01:38 | | 2.00 | 1.80 | 0.53% | VLDR | 2022-04-29 23:01:45 | | 2.00 | 1.80 | -1.04% | 2022-05-02
| VLDR | 2022-05-02 05:01:57 | | 1.91 | 1.86 | 3.65% | VLDR | 2022-05-02 06:01:49 | | 1.99 | 1.90 | -1.04% | VLDR | 2022-05-02 07:01:52 | | 1.96 | 1.90 | 2.60% | VLDR | 2022-05-02 08:01:41 | | 1.91 | 1.89 | -1.04% | VLDR | 2022-05-02 09:01:53 | | 1.89 | 1.88 | -1.56% | VLDR | 2022-05-02 10:01:52 | | 1.92 | 1.91 | 1.05% | VLDR | 2022-05-02 11:01:50 | | 1.91 | 1.90 | 0.53% | VLDR | 2022-05-02 12:01:56 | | 1.94 | 1.93 | 1.58% | VLDR | 2022-05-02 13:01:54 | | 1.93 | 1.92 | 1.58% | VLDR | 2022-05-02 14:02:05 | | 1.91 | 1.90 | 0.53% | VLDR | 2022-05-02 15:01:45 | | 1.94 | 1.93 | 2.11% | VLDR | 2022-05-02 16:02:11 | | 2.01 | 1.98 | 5.79% | VLDR | 2022-05-02 17:01:54 | | 2.03 | 1.98 | 4.21% | VLDR | 2022-05-02 18:05:54 | | 2.01 | 1.97 | 4.21% | VLDR | 2022-05-02 19:05:21 | | 2.00 | 1.80 | -1.04% | VLDR | 2022-05-02 20:02:00 | | 2.03 | 1.85 | -1.04% | VLDR | 2022-05-02 22:02:02 | | 2.03 | 1.85 | 4.21% | 2022-05-03
| VLDR | 2022-05-03 04:02:06 | | 2.00 | 1.80 | 4.21% | VLDR | 2022-05-03 05:01:43 | | 2.00 | 1.95 | 2.63% | VLDR | 2022-05-03 06:01:46 | | 2.00 | 1.96 | 2.63% | VLDR | 2022-05-03 07:01:38 | | 2.00 | 1.96 | 3.68% | VLDR | 2022-05-03 08:01:59 | | 1.97 | 1.95 | 3.16% | VLDR | 2022-05-03 09:01:57 | | 1.99 | 1.98 | 4.74% | VLDR | 2022-05-03 10:01:53 | | 2.00 | 1.99 | 1.01% | VLDR | 2022-05-03 11:01:54 | | 1.97 | 1.96 | -0.51% | VLDR | 2022-05-03 12:02:09 | | 1.99 | 1.98 | 0.51% | VLDR | 2022-05-03 13:01:57 | | 1.97 | 1.96 | -0.51% | VLDR | 2022-05-03 14:01:57 | | 2.02 | 2.01 | 2.02% | VLDR | 2022-05-03 15:01:56 | | 2.01 | 2.00 | 1.01% | VLDR | 2022-05-03 16:01:56 | | 2.03 | 2.00 | 2.53% | VLDR | 2022-05-03 17:01:36 | | 2.03 | 1.96 | 2.53% | VLDR | 2022-05-03 18:03:53 | | 2.03 | 2.00 | 2.53% | VLDR | 2022-05-03 19:06:34 | | 2.03 | 1.85 | 4.21% | VLDR | 2022-05-03 22:01:38 | | 2.03 | 1.96 | 1.50% | 2022-05-04
| VLDR | 2022-05-04 04:01:42 | | 2.09 | 1.80 | 1.50% | VLDR | 2022-05-04 05:01:38 | | 2.06 | 2.02 | 3.50% | VLDR | 2022-05-04 06:01:56 | | 2.01 | 1.98 | -1.00% | VLDR | 2022-05-04 07:01:45 | | 2.01 | 1.98 | 0.50% | VLDR | 2022-05-04 08:02:23 | | 2.03 | 2.02 | 1.50% | VLDR | 2022-05-04 10:01:48 | | 1.94 | 1.93 | -4.43% | VLDR | 2022-05-04 13:01:56 | | 1.95 | 1.94 | -3.94% | VLDR | 2022-05-04 14:01:59 | | 1.97 | 1.96 | -2.96% | VLDR | 2022-05-04 15:01:48 | | 1.99 | 1.98 | -1.97% | VLDR | 2022-05-04 16:01:42 | | 2.06 | 2.05 | 1.48% | VLDR | 2022-05-04 17:01:50 | | 2.07 | 2.01 | 0.49% | VLDR | 2022-05-04 19:02:07 | | 2.03 | 1.96 | 1.50% | VLDR | 2022-05-04 20:01:45 | | 2.08 | 2.01 | 1.50% | VLDR | 2022-05-04 22:01:44 | | 2.08 | 2.01 | 3.03% | 2022-05-05
| VLDR | 2022-05-05 04:02:21 | | 2.09 | 1.93 | 3.03% | VLDR | 2022-05-05 05:01:45 | | 2.05 | 2.00 | 3.03% | VLDR | 2022-05-05 06:01:55 | | 2.00 | 1.98 | 1.01% | VLDR | 2022-05-05 07:01:52 | | 2.01 | 2.00 | 1.52% | VLDR | 2022-05-05 08:01:43 | | 2.00 | 1.99 | 1.01% | VLDR | 2022-05-05 10:01:58 | | 1.97 | 1.96 | -3.43% | VLDR | 2022-05-05 11:01:56 | | 1.95 | 1.94 | -4.41% | VLDR | 2022-05-05 12:02:00 | | 1.91 | 1.90 | -6.37% | VLDR | 2022-05-05 14:01:52 | | 1.91 | 1.89 | -6.86% | VLDR | 2022-05-05 15:01:53 | | 1.90 | 1.89 | -6.86% | VLDR | 2022-05-05 16:01:50 | | 1.97 | 1.88 | -6.37% | VLDR | 2022-05-05 17:02:03 | | 1.92 | 1.83 | -9.80% | VLDR | 2022-05-05 18:09:18 | | 1.92 | 1.81 | -9.80% | VLDR | 2022-05-05 19:02:54 | | 2.08 | 2.01 | 3.03% | VLDR | 2022-05-05 20:01:55 | | 1.88 | 1.81 | 3.03% | VLDR | 2022-05-05 22:01:39 | | 1.88 | 1.81 | -8.46% | 2022-05-06
| VLDR | 2022-05-06 04:01:45 | | 2.09 | 1.80 | -8.46% | VLDR | 2022-05-06 05:01:58 | | 1.88 | 1.85 | -6.47% | VLDR | 2022-05-06 06:01:47 | | 1.89 | 1.88 | -6.47% | VLDR | 2022-05-06 07:01:56 | | 1.88 | 1.87 | -6.47% | VLDR | 2022-05-06 08:01:47 | | 1.88 | 1.85 | -7.96% | VLDR | 2022-05-06 09:02:14 | | 1.88 | 1.86 | -6.97% | VLDR | 2022-05-06 10:02:02 | | 1.68 | 1.67 | -8.70% | VLDR | 2022-05-06 11:01:49 | | 1.83 | 1.82 | -1.09% | VLDR | 2022-05-06 12:01:46 | | 1.79 | 1.78 | -3.26% | VLDR | 2022-05-06 13:02:07 | | 1.85 | 1.84 | 0.54% | VLDR | 2022-05-06 14:01:40 | | 1.81 | 1.80 | -2.17% | VLDR | 2022-05-06 15:01:56 | | 1.78 | 1.77 | -3.80% | VLDR | 2022-05-06 16:01:44 | | 1.80 | 1.76 | -3.80% | VLDR | 2022-05-06 17:01:44 | | 1.80 | 1.75 | -4.89% | VLDR | 2022-05-06 19:07:28 | | 0.00 | 0.00 | 0% | VLDR | 2022-05-06 20:01:43 | | 1.81 | 1.78 | -11.44% | VLDR | 2022-05-06 22:01:46 | | 1.81 | 1.78 | -2.73% | 2022-05-09
| VLDR | 2022-05-09 04:01:46 | | 2.09 | 1.50 | -2.73% | VLDR | 2022-05-09 05:01:44 | | 1.76 | 1.72 | -7.65% | VLDR | 2022-05-09 06:01:42 | | 1.76 | 1.72 | -4.92% | VLDR | 2022-05-09 07:02:15 | | 1.75 | 1.69 | -7.65% | VLDR | 2022-05-09 08:02:18 | | 1.72 | 1.69 | -6.56% | VLDR | 2022-05-09 09:02:02 | | 1.74 | 1.72 | -6.01% | VLDR | 2022-05-09 10:01:54 | | 1.67 | 1.66 | -6.18% | VLDR | 2022-05-09 11:01:47 | | 1.64 | 1.63 | -7.87% | VLDR | 2022-05-09 12:01:53 | | 1.67 | 1.66 | -6.18% | VLDR | 2022-05-09 13:01:52 | | 1.68 | 1.67 | -5.62% | VLDR | 2022-05-09 14:01:56 | | 1.65 | 1.64 | -7.30% | VLDR | 2022-05-09 15:01:53 | | 1.62 | 1.61 | -8.99% | VLDR | 2022-05-09 17:02:12 | | 1.68 | 1.62 | -8.99% | VLDR | 2022-05-09 18:09:21 | | 1.68 | 1.61 | -9.55% | VLDR | 2022-05-09 19:03:10 | | 1.68 | 1.62 | -11.48% | VLDR | 2022-05-09 20:01:53 | | 1.62 | 1.61 | -11.48% | VLDR | 2022-05-09 22:02:01 | | 1.62 | 1.61 | -5.26% | 2022-05-10
| VLDR | 2022-05-10 04:01:50 | | 1.94 | 1.50 | -5.26% | VLDR | 2022-05-10 05:01:50 | | 1.68 | 1.66 | -2.92% | VLDR | 2022-05-10 06:02:06 | | 1.65 | 1.64 | -3.51% | VLDR | 2022-05-10 08:02:03 | | 1.65 | 1.63 | -4.09% | VLDR | 2022-05-10 09:01:52 | | 1.66 | 1.65 | -3.51% | VLDR | 2022-05-10 10:01:56 | | 1.58 | 1.57 | -3.09% | VLDR | 2022-05-10 11:01:44 | | 1.54 | 1.53 | -5.56% | VLDR | 2022-05-10 12:12:39 | | 1.52 | 1.51 | -5.26% | VLDR | 2022-05-10 13:01:47 | | 1.54 | 1.53 | -5.26% | VLDR | 2022-05-10 14:01:47 | | 1.63 | 1.62 | -5.26% | VLDR | 2022-05-10 15:01:45 | | 1.61 | 1.60 | -5.26% | VLDR | 2022-05-10 16:02:05 | | 1.59 | 1.57 | -5.26% | VLDR | 2022-05-10 17:01:45 | | 1.62 | 1.56 | -5.26% | VLDR | 2022-05-10 18:07:45 | | 1.64 | 1.56 | -5.26% | VLDR | 2022-05-10 19:04:39 | | 1.62 | 1.61 | -5.26% | VLDR | 2022-05-10 20:01:49 | | 0.00 | 0.00 | -5.26% | VLDR | 2022-05-10 22:01:38 | | 1.62 | 1.56 | -2.40% | 2022-05-11
| VLDR | 2022-05-11 04:02:06 | | 1.66 | 1.50 | -2.53% | VLDR | 2022-05-11 05:01:54 | | 1.64 | 1.55 | -2.53% | VLDR | 2022-05-11 06:01:54 | | 1.60 | 1.56 | -2.53% | VLDR | 2022-05-11 07:01:57 | | 1.61 | 1.57 | -2.53% | VLDR | 2022-05-11 08:02:05 | | 1.62 | 1.61 | -2.53% | VLDR | 2022-05-11 09:02:24 | | 1.54 | 1.53 | -2.53% | VLDR | 2022-05-11 10:02:06 | | 1.64 | 1.63 | -2.53% | VLDR | 2022-05-11 11:01:58 | | 1.61 | 1.60 | -2.53% | VLDR | 2022-05-11 12:01:51 | | 1.59 | 1.58 | -2.53% | VLDR | 2022-05-11 13:02:15 | | 1.54 | 1.53 | -2.53% | VLDR | 2022-05-11 14:02:02 | | 1.50 | 1.49 | -2.53% | VLDR | 2022-05-11 15:01:46 | | 1.50 | 1.49 | 0.00% | VLDR | 2022-05-11 16:01:48 | | 1.53 | 1.46 | -2.53% | VLDR | 2022-05-11 17:02:14 | | 1.52 | 1.46 | -2.53% | VLDR | 2022-05-11 18:03:51 | | 1.53 | 1.45 | -2.53% | VLDR | 2022-05-11 19:05:23 | | 1.62 | 1.56 | -2.40% | VLDR | 2022-05-11 20:01:45 | | 0.00 | 0.00 | -2.40% | VLDR | 2022-05-11 22:01:56 | | 1.58 | 1.45 | 1.30% | 2022-05-12
| VLDR | 2022-05-12 04:01:58 | | 1.56 | 1.46 | 1.37% | VLDR | 2022-05-12 05:02:17 | | 1.48 | 1.45 | 1.37% | VLDR | 2022-05-12 06:02:18 | | 1.45 | 1.43 | 1.37% | VLDR | 2022-05-12 07:01:57 | | 1.47 | 1.45 | 1.37% | VLDR | 2022-05-12 08:01:59 | | 1.46 | 1.45 | 1.37% | VLDR | 2022-05-12 09:01:49 | | 1.48 | 1.42 | 1.37% | VLDR | 2022-05-12 10:02:14 | | 1.50 | 1.49 | 1.37% | VLDR | 2022-05-12 11:01:54 | | 1.64 | 1.63 | 1.37% | VLDR | 2022-05-12 12:02:12 | | 1.60 | 1.59 | 1.37% | VLDR | 2022-05-12 13:02:09 | | 1.66 | 1.65 | 1.37% | VLDR | 2022-05-12 14:02:05 | | 1.59 | 1.58 | 1.37% | VLDR | 2022-05-12 15:01:42 | | 1.58 | 1.57 | 0.00% | VLDR | 2022-05-12 16:01:58 | | 1.65 | 1.59 | 1.37% | VLDR | 2022-05-12 17:01:52 | | 1.65 | 1.60 | 1.37% | VLDR | 2022-05-12 19:04:54 | | 1.58 | 1.45 | 1.30% | VLDR | 2022-05-12 20:01:58 | | 0.00 | 0.00 | 1.30% | VLDR | 2022-05-12 22:01:39 | | 1.66 | 1.63 | 14.69% | 2022-05-13
| VLDR | 2022-05-13 04:01:59 | | 1.69 | 1.63 | 12.88% | VLDR | 2022-05-13 05:01:47 | | 1.70 | 1.66 | 12.88% | VLDR | 2022-05-13 06:01:54 | | 1.68 | 1.66 | 12.88% | VLDR | 2022-05-13 07:01:54 | | 1.68 | 1.67 | 12.88% | VLDR | 2022-05-13 08:01:55 | | 1.71 | 1.68 | 12.88% | VLDR | 2022-05-13 09:02:09 | | 1.70 | 1.69 | 12.88% | VLDR | 2022-05-13 10:01:51 | | 1.81 | 1.80 | 12.88% | VLDR | 2022-05-13 11:02:06 | | 1.82 | 1.81 | 12.88% | VLDR | 2022-05-13 12:02:00 | | 1.84 | 1.83 | 12.88% | VLDR | 2022-05-13 13:01:57 | | 1.81 | 1.80 | 12.88% | VLDR | 2022-05-13 14:02:09 | | 1.79 | 1.78 | 12.88% | VLDR | 2022-05-13 16:01:55 | | 1.83 | 1.80 | 12.88% | VLDR | 2022-05-13 19:06:02 | | 1.83 | 1.75 | 12.88% | VLDR | 2022-05-13 20:02:05 | | 0.00 | 0.00 | 12.88% | VLDR | 2022-05-13 22:01:48 | | 1.84 | 1.75 | 7.02% | 2022-05-16
| VLDR | 2022-05-16 04:02:11 | | 1.98 | 1.50 | 6.59% | VLDR | 2022-05-16 05:02:13 | | 1.85 | 1.80 | 6.59% | VLDR | 2022-05-16 06:02:02 | | 1.85 | 1.82 | 6.59% | VLDR | 2022-05-16 07:02:10 | | 1.81 | 1.78 | 6.59% | VLDR | 2022-05-16 09:01:55 | | 1.81 | 1.80 | 6.59% | VLDR | 2022-05-16 10:02:34 | | 1.77 | 1.76 | 6.59% | VLDR | 2022-05-16 11:01:58 | | 1.75 | 1.74 | 6.59% | VLDR | 2022-05-16 12:01:58 | | 1.78 | 1.77 | 6.59% | VLDR | 2022-05-16 13:02:13 | | 1.72 | 1.71 | 6.59% | VLDR | 2022-05-16 14:01:54 | | 1.74 | 1.73 | 6.59% | VLDR | 2022-05-16 15:02:06 | | 1.75 | 1.74 | 0.00% | VLDR | 2022-05-16 16:02:12 | | 1.77 | 1.71 | 7.02% | VLDR | 2022-05-16 17:01:38 | | 1.77 | 1.72 | 7.02% | VLDR | 2022-05-16 19:07:23 | | 1.84 | 1.75 | 7.02% | VLDR | 2022-05-16 20:02:04 | | 0.00 | 0.00 | 7.02% | VLDR | 2022-05-16 23:01:40 | | 1.77 | 1.71 | -3.91% | 2022-05-17
| VLDR | 2022-05-17 04:02:23 | | 2.50 | 1.50 | -4.09% | VLDR | 2022-05-17 05:02:04 | | 1.81 | 1.77 | -4.09% | VLDR | 2022-05-17 06:02:09 | | 1.78 | 1.77 | -4.09% | VLDR | 2022-05-17 07:02:31 | | 1.80 | 1.76 | -4.09% | VLDR | 2022-05-17 09:01:59 | | 1.78 | 1.76 | -4.09% | VLDR | 2022-05-17 10:01:57 | | 1.75 | 1.74 | -4.09% | VLDR | 2022-05-17 11:02:13 | | 1.70 | 1.69 | -4.09% | VLDR | 2022-05-17 12:02:02 | | 1.74 | 1.73 | -4.09% | VLDR | 2022-05-17 13:02:08 | | 1.73 | 1.72 | -4.09% | VLDR | 2022-05-17 15:01:46 | | 1.74 | 1.73 | -4.09% | VLDR | 2022-05-17 16:01:52 | | 1.76 | 1.74 | -4.09% | VLDR | 2022-05-17 19:06:39 | | 1.77 | 1.71 | -3.91% | VLDR | 2022-05-17 20:02:17 | | 0.00 | 0.00 | -4.09% |
|