investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VKTX: Viking Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2026-01-06
VKTX
2026-01-06 14:03:39
31.89
31.87
-0.73%
VKTX
2026-01-06 15:02:39
31.96
31.94
-0.54%
VKTX
2026-01-06 16:03:41
32.10
32.07
-0.08%
VKTX
2026-01-06 17:02:39
32.30
32.20
0.34%
VKTX
2026-01-06 18:03:41
32.50
32.38
0.09%
VKTX
2026-01-06 19:03:03
32.50
32.00
0.09%
VKTX
2026-01-06 21:05:31
0.00
0.00
0.09%
2026-01-07
VKTX
2026-01-07 05:02:39
32.96
32.13
0.65%
VKTX
2026-01-07 06:03:37
32.49
32.25
-0.09%
VKTX
2026-01-07 07:02:47
32.49
32.29
-0.09%
VKTX
2026-01-07 08:03:35
32.49
32.29
0.56%
VKTX
2026-01-07 09:02:41
32.93
32.32
0.56%
VKTX
2026-01-07 10:03:39
32.40
32.29
0.00%
VKTX
2026-01-07 11:02:38
32.39
32.32
0.09%
VKTX
2026-01-07 12:03:35
32.36
32.31
0.12%
VKTX
2026-01-07 13:02:38
32.16
32.13
-0.47%
VKTX
2026-01-07 14:03:38
32.01
31.99
-0.93%
VKTX
2026-01-07 15:02:39
31.98
31.95
-1.03%
VKTX
2026-01-07 16:03:40
32.60
32.54
0.96%
VKTX
2026-01-07 17:02:42
32.51
32.50
0.65%
VKTX
2026-01-07 18:03:34
32.44
32.32
0.19%
VKTX
2026-01-07 19:03:07
32.66
32.38
0.46%
VKTX
2026-01-07 20:03:34
32.66
32.29
0.09%
VKTX
2026-01-07 21:07:18
0.00
0.00
0.09%
2026-01-08
VKTX
2026-01-08 05:02:42
51.40
32.40
0.09%
VKTX
2026-01-08 06:03:37
35.75
32.40
1.15%
VKTX
2026-01-08 07:02:41
32.80
32.29
1.46%
VKTX
2026-01-08 08:03:59
32.80
32.40
0.37%
VKTX
2026-01-08 09:02:38
32.72
32.29
0.37%
VKTX
2026-01-08 10:03:37
32.72
32.29
1.02%
VKTX
2026-01-08 11:02:41
31.93
31.88
-1.55%
VKTX
2026-01-08 12:03:38
32.00
31.96
-1.21%
VKTX
2026-01-08 13:02:41
32.16
32.13
-0.74%
VKTX
2026-01-08 14:03:43
32.14
32.10
-0.80%
VKTX
2026-01-08 15:02:44
32.22
32.20
-0.50%
VKTX
2026-01-08 16:03:43
31.84
31.81
-1.73%
VKTX
2026-01-08 17:02:41
31.73
31.72
-2.01%
VKTX
2026-01-08 18:03:38
31.87
31.70
-1.95%
VKTX
2026-01-08 19:03:01
31.87
31.75
-1.95%
VKTX
2026-01-08 20:03:37
31.87
31.68
-1.95%
VKTX
2026-01-08 21:06:51
0.00
0.00
-1.95%
2026-01-09
VKTX
2026-01-09 05:02:37
49.74
30.00
-1.95%
VKTX
2026-01-09 06:03:31
33.00
31.71
0.49%
VKTX
2026-01-09 07:02:27
33.00
31.81
0.53%
VKTX
2026-01-09 08:03:24
32.48
32.00
1.20%
VKTX
2026-01-09 09:02:25
32.48
31.82
1.33%
VKTX
2026-01-09 10:03:29
32.26
32.03
1.20%
VKTX
2026-01-09 11:02:24
32.24
32.14
1.79%
VKTX
2026-01-09 12:03:25
32.10
32.04
1.30%
VKTX
2026-01-09 13:02:32
32.36
32.29
2.19%
VKTX
2026-01-09 14:03:26
31.95
31.91
0.93%
VKTX
2026-01-09 15:02:30
32.10
32.06
1.33%
VKTX
2026-01-09 16:03:28
32.16
32.11
1.51%
VKTX
2026-01-09 17:02:25
32.15
32.00
1.08%
VKTX
2026-01-09 18:03:17
32.20
32.02
1.45%
VKTX
2026-01-09 19:02:47
32.20
32.02
1.77%
VKTX
2026-01-09 20:03:22
32.20
32.00
1.77%
VKTX
2026-01-09 21:06:23
0.00
0.00
1.64%
2026-01-12
VKTX
2026-01-12 05:02:45
50.40
31.02
0.28%
VKTX
2026-01-12 06:03:31
32.29
31.02
0.95%
VKTX
2026-01-12 07:02:25
32.60
32.40
1.55%
VKTX
2026-01-12 08:03:29
32.50
32.00
0.63%
VKTX
2026-01-12 09:02:28
32.60
32.20
1.17%
VKTX
2026-01-12 10:03:29
32.19
32.15
0.63%
VKTX
2026-01-12 11:02:35
31.21
31.15
-2.56%
VKTX
2026-01-12 12:03:29
31.64
31.59
-1.14%
VKTX
2026-01-12 13:02:28
31.77
31.75
-0.70%
VKTX
2026-01-12 14:03:25
31.48
31.46
-1.61%
VKTX
2026-01-12 15:02:35
31.52
31.50
-1.45%
VKTX
2026-01-12 16:03:33
31.71
31.67
-0.98%
VKTX
2026-01-12 17:02:29
31.74
31.57
-0.60%
VKTX
2026-01-12 18:03:30
31.84
31.80
-0.47%
VKTX
2026-01-12 19:03:16
31.99
31.60
-0.88%
VKTX
2026-01-12 21:05:09
0.00
0.00
-1.50%
2026-01-13
VKTX
2026-01-13 02:35:58
Viking Therapeutics, Inc. (VKTX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
VKTX
2026-01-13 05:02:32
32.70
31.10
0.13%
VKTX
2026-01-13 06:03:32
32.70
30.70
0.19%
VKTX
2026-01-13 07:02:34
32.70
31.52
-0.09%
VKTX
2026-01-13 08:03:28
32.70
31.68
0.06%
VKTX
2026-01-13 09:02:35
32.70
31.52
-0.25%
VKTX
2026-01-13 10:03:26
31.82
31.60
-0.19%
VKTX
2026-01-13 11:02:28
30.22
30.16
-4.88%
VKTX
2026-01-13 12:03:27
30.03
30.01
-5.44%
VKTX
2026-01-13 13:02:32
30.59
30.57
-3.63%
VKTX
2026-01-13 14:03:31
30.35
30.28
-4.50%
VKTX
2026-01-13 15:02:34
30.45
30.41
-4.13%
VKTX
2026-01-13 16:03:31
30.68
30.65
-3.38%
VKTX
2026-01-13 17:02:34
30.99
30.40
-3.09%
VKTX
2026-01-13 18:03:26
31.38
30.51
-1.39%
VKTX
2026-01-13 19:02:52
30.95
30.66
-3.34%
VKTX
2026-01-13 20:03:30
30.83
30.60
-3.27%
VKTX
2026-01-13 21:05:03
0.00
0.00
-3.27%
2026-01-14
VKTX
2026-01-14 05:02:37
30.83
30.00
-3.27%
VKTX
2026-01-14 07:02:32
30.69
30.40
-0.25%
VKTX
2026-01-14 08:03:25
30.83
30.40
-0.25%
VKTX
2026-01-14 09:02:26
30.69
30.00
-0.54%
VKTX
2026-01-14 10:03:26
30.54
30.00
-0.88%
VKTX
2026-01-14 11:02:24
31.54
31.49
2.64%
VKTX
2026-01-14 12:03:26
32.56
32.53
5.86%
VKTX
2026-01-14 13:02:27
33.07
33.03
7.49%
VKTX
2026-01-14 14:03:27
34.69
34.61
12.53%
VKTX
2026-01-14 15:02:26
35.24
35.14
14.23%
VKTX
2026-01-14 16:03:28
35.96
35.93
16.59%
VKTX
2026-01-14 17:02:26
34.80
34.25
11.40%
VKTX
2026-01-14 18:03:40
34.20
34.00
11.05%
VKTX
2026-01-14 19:02:43
34.60
34.46
12.74%
VKTX
2026-01-14 20:03:34
34.36
34.00
12.28%
VKTX
2026-01-14 21:03:43
0.00
0.00
0.98%
2026-01-15
VKTX
2026-01-15 05:02:25
35.50
15.12
1.73%
VKTX
2026-01-15 06:03:28
35.29
35.04
2.57%
VKTX
2026-01-15 07:02:31
35.50
35.15
2.93%
VKTX
2026-01-15 08:03:33
35.00
34.00
1.96%
VKTX
2026-01-15 09:02:35
34.85
34.18
1.69%
VKTX
2026-01-15 10:03:34
34.78
34.21
0.65%
VKTX
2026-01-15 11:02:30
33.22
33.18
-3.68%
VKTX
2026-01-15 12:03:30
33.08
33.00
-4.27%
VKTX
2026-01-15 13:02:32
32.90
32.85
-4.76%
VKTX
2026-01-15 14:03:32
33.04
33.00
-4.37%
VKTX
2026-01-15 15:02:32
32.80
32.77
-5.05%
VKTX
2026-01-15 16:03:34
32.38
32.32
-6.48%
VKTX
2026-01-15 17:02:34
32.38
32.04
-7.36%
VKTX
2026-01-15 18:03:26
32.35
32.15
-6.23%
VKTX
2026-01-15 19:02:43
32.35
32.22
-6.00%
VKTX
2026-01-15 20:03:20
32.44
32.29
-5.91%
VKTX
2026-01-15 21:04:58
0.00
0.00
1.51%
2026-01-16
VKTX
2026-01-16 05:02:36
36.00
32.00
1.51%
VKTX
2026-01-16 06:03:36
32.44
32.00
1.19%
VKTX
2026-01-16 07:02:39
32.49
32.25
1.11%
VKTX
2026-01-16 08:03:39
32.49
32.25
1.49%
VKTX
2026-01-16 09:02:30
32.49
32.00
1.11%
VKTX
2026-01-16 10:03:29
32.18
32.11
0.79%
VKTX
2026-01-16 11:02:28
33.35
33.29
4.31%
VKTX
2026-01-16 12:03:28
32.78
32.75
2.65%
VKTX
2026-01-16 13:02:30
33.60
33.56
5.04%
VKTX
2026-01-16 14:03:32
33.67
33.65
5.21%
VKTX
2026-01-16 15:02:39
33.98
33.95
6.09%
VKTX
2026-01-16 16:03:34
34.13
34.10
6.52%
VKTX
2026-01-16 17:02:31
34.26
33.00
5.79%
VKTX
2026-01-16 18:03:26
34.00
33.00
6.90%
VKTX
2026-01-16 19:02:50
34.00
33.90
6.43%
VKTX
2026-01-16 20:03:29
34.10
33.00
6.99%
VKTX
2026-01-16 21:05:49
0.00
0.00
0.56%
2026-01-20
VKTX
2026-01-20 05:02:36
33.89
30.99
-1.76%
VKTX
2026-01-20 06:03:37
32.93
32.00
-3.58%
VKTX
2026-01-20 07:02:29
33.23
32.79
-2.32%
VKTX
2026-01-20 08:03:32
33.32
33.14
-2.51%
VKTX
2026-01-20 09:02:33
33.49
32.79
-1.35%
VKTX
2026-01-20 10:03:32
33.36
33.15
-2.20%
VKTX
2026-01-20 11:02:31
33.25
33.21
-2.20%
VKTX
2026-01-20 12:03:29
33.69
33.61
-0.88%
VKTX
2026-01-20 13:02:34
33.73
33.68
-0.66%
VKTX
2026-01-20 14:03:37
33.62
33.57
-1.00%
VKTX
2026-01-20 15:02:39
33.49
33.46
-1.35%
VKTX
2026-01-20 16:03:36
33.39
33.35
-1.66%
VKTX
2026-01-20 17:02:41
33.90
33.50
-1.22%
VKTX
2026-01-20 18:03:30
33.90
33.50
-1.24%
VKTX
2026-01-20 19:02:44
33.90
33.00
-1.24%
VKTX
2026-01-20 20:03:34
33.55
33.22
-1.12%
VKTX
2026-01-20 21:04:29
0.00
0.00
-1.12%
2026-01-21
VKTX
2026-01-21 05:02:41
34.50
33.50
-1.12%
VKTX
2026-01-21 06:03:39
33.89
33.54
0.15%
VKTX
2026-01-21 07:02:36
33.80
33.57
0.77%
VKTX
2026-01-21 08:03:34
34.50
33.00
-0.18%
VKTX
2026-01-21 09:02:33
33.49
33.10
-0.50%
VKTX
2026-01-21 10:03:33
33.50
33.34
-0.56%
VKTX
2026-01-21 11:02:34
33.65
33.59
0.35%
VKTX
2026-01-21 12:03:28
33.53
33.47
-0.09%
VKTX
2026-01-21 14:03:49
32.85
32.81
-2.03%
VKTX
2026-01-21 15:02:34
32.46
32.43
-3.15%
VKTX
2026-01-21 16:03:37
33.21
33.18
-0.94%
VKTX
2026-01-21 17:02:33
33.85
32.20
-0.41%
VKTX
2026-01-21 18:03:29
33.85
33.36
-0.36%
VKTX
2026-01-21 19:02:44
33.43
33.36
-0.45%
VKTX
2026-01-21 20:03:34
33.68
33.36
0.24%
VKTX
2026-01-21 21:05:58
0.00
0.00
0.24%
2026-01-22
VKTX
2026-01-22 05:02:34
34.00
32.00
0.15%
VKTX
2026-01-22 06:03:32
34.00
33.42
0.33%
VKTX
2026-01-22 07:02:32
34.00
33.52
0.45%
VKTX
2026-01-22 09:02:28
34.00
33.52
0.69%
VKTX
2026-01-22 10:03:33
33.99
33.39
0.36%
VKTX
2026-01-22 11:02:29
33.83
33.74
1.28%
VKTX
2026-01-22 12:03:27
34.54
34.47
3.37%
VKTX
2026-01-22 13:02:37
34.00
33.95
1.73%
VKTX
2026-01-22 14:03:40
34.19
34.14
2.30%
VKTX
2026-01-22 15:02:36
34.19
34.14
2.36%
VKTX
2026-01-22 16:03:35
33.96
33.93
1.73%
VKTX
2026-01-22 17:02:23
34.50
33.79
2.21%
VKTX
2026-01-22 18:03:33
34.50
33.79
2.19%
VKTX
2026-01-22 20:03:30
34.30
33.79
2.16%
VKTX
2026-01-22 21:03:55
0.00
0.00
2.16%
2026-01-23
VKTX
2026-01-23 05:02:37
35.28
33.00
2.16%
VKTX
2026-01-23 06:03:41
35.28
33.00
0.30%
VKTX
2026-01-23 07:02:44
34.90
33.00
-0.18%
VKTX
2026-01-23 09:02:37
34.19
33.75
0.24%
VKTX
2026-01-23 10:03:34
34.15
33.75
-0.42%
VKTX
2026-01-23 11:02:38
34.14
34.09
0.06%
VKTX
2026-01-23 12:03:27
33.86
33.82
-0.72%
VKTX
2026-01-23 13:02:39
33.24
33.22
-2.55%
VKTX
2026-01-23 14:03:28
32.95
32.93
-3.45%
VKTX
2026-01-23 15:02:43
32.85
32.82
-3.77%
VKTX
2026-01-23 16:03:34
32.60
32.57
-4.46%
VKTX
2026-01-23 17:02:31
34.12
32.29
-5.60%
VKTX
2026-01-23 18:03:37
34.12
32.25
-5.28%
VKTX
2026-01-23 19:02:36
34.12
32.25
-5.25%
VKTX
2026-01-23 20:03:19
32.44
32.00
-5.37%
VKTX
2026-01-23 21:04:28
0.00
0.00
-5.40%
2026-01-26
VKTX
2026-01-26 05:02:36
35.44
32.00
0.44%
VKTX
2026-01-26 06:03:32
32.48
32.00
0.06%
VKTX
2026-01-26 08:03:30
33.00
32.00
-0.03%
VKTX
2026-01-26 09:02:33
32.20
31.50
-0.41%
VKTX
2026-01-26 10:03:30
32.20
31.50
-0.53%
VKTX
2026-01-26 11:02:29
32.10
32.04
-0.41%
VKTX
2026-01-26 12:03:30
32.26
32.24
0.12%
VKTX
2026-01-26 13:02:27
32.16
32.11
-0.21%
VKTX
2026-01-26 14:03:40
32.20
32.17
-0.09%
VKTX
2026-01-26 15:03:07
31.91
31.88
-0.91%
VKTX
2026-01-26 16:03:37
31.63
31.61
-1.73%
VKTX
2026-01-26 17:02:29
32.35
31.50
-1.41%
VKTX
2026-01-26 18:03:28
31.73
31.50
-1.80%
VKTX
2026-01-26 19:02:44
31.73
31.60
-1.86%
VKTX
2026-01-26 20:03:44
31.68
31.60
-1.86%
VKTX
2026-01-26 21:05:30
0.00
0.00
-1.86%
2026-01-27
VKTX
2026-01-27 05:02:32
39.97
29.00
-1.86%
VKTX
2026-01-27 06:03:44
34.65
31.20
0.84%
VKTX
2026-01-27 07:02:27
34.00
31.20
0.84%
VKTX
2026-01-27 08:03:34
34.00
31.75
0.84%
VKTX
2026-01-27 09:02:32
32.03
31.75
0.96%
VKTX
2026-01-27 10:03:40
32.25
31.75
0.25%
VKTX
2026-01-27 11:02:36
31.28
31.24
-1.43%
VKTX
2026-01-27 12:03:32
31.83
31.78
0.25%
VKTX
2026-01-27 13:02:26
31.99
31.96
0.68%
VKTX
2026-01-27 14:03:30
31.60
31.57
-0.43%
VKTX
2026-01-27 15:02:38
31.80
31.77
0.19%
VKTX
2026-01-27 16:03:27
31.54
31.51
-0.65%
VKTX
2026-01-27 17:02:32
31.58
31.30
-0.99%
VKTX
2026-01-27 18:03:28
31.71
31.45
-0.50%
VKTX
2026-01-27 19:02:27
31.57
31.40
-0.72%
VKTX
2026-01-27 20:03:33
31.57
31.30
-0.82%
VKTX
2026-01-27 21:03:59
0.00
0.00
0.57%
VKTX
2026-01-27 22:06:36
31.57
31.30
-0.82%
2026-01-28
VKTX
2026-01-28 05:02:41
33.00
31.00
0.72%
VKTX
2026-01-28 06:03:33
32.07
31.00
0.57%
VKTX
2026-01-28 07:02:33
31.70
31.61
0.57%
VKTX
2026-01-28 08:03:30
31.65
31.20
0.82%
VKTX
2026-01-28 09:02:28
31.70
31.46
0.35%
VKTX
2026-01-28 10:03:26
31.70
31.37
0.50%
VKTX
2026-01-28 11:02:29
30.98
30.94
-1.32%
VKTX
2026-01-28 12:03:29
30.96
30.88
-1.54%
VKTX
2026-01-28 13:02:27
30.95
30.88
-1.48%
VKTX
2026-01-28 14:03:24
30.36
30.32
-3.28%
VKTX
2026-01-28 15:02:30
30.57
30.47
-2.84%
VKTX
2026-01-28 16:03:49
30.38
30.35
-3.28%
VKTX
2026-01-28 17:02:46
30.86
30.12
-2.84%
VKTX
2026-01-28 18:03:39
30.70
30.30
-3.12%
VKTX
2026-01-28 19:02:38
30.43
30.30
-2.74%
VKTX
2026-01-28 20:03:32
30.70
30.40
-3.15%
VKTX
2026-01-28 21:05:24
0.00
0.00
-3.15%
2026-01-29
VKTX
2026-01-29 05:02:33
30.66
30.60
0.64%
VKTX
2026-01-29 06:03:38
30.66
29.70
0.13%
VKTX
2026-01-29 07:02:33
30.66
29.70
0.00%
VKTX
2026-01-29 08:03:29
30.66
30.45
0.06%
VKTX
2026-01-29 09:02:43
33.24
30.15
0.06%
VKTX
2026-01-29 10:03:24
30.47
30.15
0.00%
VKTX
2026-01-29 11:02:30
30.45
30.35
-0.10%
VKTX
2026-01-29 12:03:33
30.16
30.11
-0.89%
VKTX
2026-01-29 13:02:37
30.38
30.35
-0.10%
VKTX
2026-01-29 14:03:32
30.44
30.41
0.06%
VKTX
2026-01-29 15:03:01
30.38
30.35
-0.10%
VKTX
2026-01-29 16:03:31
30.43
30.38
0.06%
VKTX
2026-01-29 17:02:37
30.80
30.25
-0.51%
VKTX
2026-01-29 18:03:41
30.73
30.14
-0.76%
VKTX
2026-01-29 19:02:34
30.80
30.14
0.30%
VKTX
2026-01-29 20:03:33
30.80
30.14
0.66%
VKTX
2026-01-29 21:04:41
0.00
0.00
1.22%
2026-01-30
VKTX
2026-01-30 05:02:30
32.70
30.01
1.22%
VKTX
2026-01-30 06:03:40
30.19
30.01
-0.13%
VKTX
2026-01-30 07:02:39
30.19
30.01
-0.53%
VKTX
2026-01-30 08:03:39
30.86
30.21
-0.03%
VKTX
2026-01-30 09:02:31
30.50
30.01
0.10%
VKTX
2026-01-30 10:03:32
30.49
30.01
-0.03%
VKTX
2026-01-30 11:02:29
29.50
29.39
-2.53%
VKTX
2026-01-30 12:03:29
29.15
29.10
-3.58%
VKTX
2026-01-30 13:02:33
29.30
29.25
-3.12%
VKTX
2026-01-30 14:03:27
29.42
29.37
-2.73%
VKTX
2026-01-30 15:02:34
29.30
29.26
-3.06%
VKTX
2026-01-30 16:03:26
29.44
29.36
-2.73%
VKTX
2026-01-30 17:02:35
30.00
29.00
-3.78%
VKTX
2026-01-30 18:03:31
30.00
29.10
-3.74%
VKTX
2026-01-30 19:02:30
30.00
29.12
-3.70%
VKTX
2026-01-30 20:03:25
30.00
29.12
-3.67%
VKTX
2026-01-30 21:06:13
0.00
0.00
-3.67%
2026-02-02
VKTX
2026-02-02 05:02:27
29.20
28.05
-3.67%
VKTX
2026-02-02 06:03:27
28.70
28.15
-0.53%
VKTX
2026-02-02 07:02:35
28.70
28.50
-1.22%
VKTX
2026-02-02 08:03:33
29.00
28.60
-0.83%
VKTX
2026-02-02 09:02:32
29.99
28.71
-0.30%
VKTX
2026-02-02 10:03:33
29.99
28.71
-0.53%
VKTX
2026-02-02 11:02:29
29.26
29.17
0.56%
VKTX
2026-02-02 12:03:30
29.25
29.20
0.66%
VKTX
2026-02-02 13:02:33
29.57
29.51
1.62%
VKTX
2026-02-02 14:03:27
29.55
29.53
1.65%
VKTX
2026-02-02 15:02:48
30.11
30.07
3.54%
VKTX
2026-02-02 16:03:46
30.00
29.98
3.21%
VKTX
2026-02-02 17:02:28
30.38
29.60
2.94%
VKTX
2026-02-02 18:03:38
30.25
29.60
3.27%
VKTX
2026-02-02 19:02:32
30.20
29.60
3.27%
VKTX
2026-02-02 20:03:27
30.20
30.00
3.68%
VKTX
2026-02-02 21:06:55
0.00
0.00
3.68%
2026-02-03
VKTX
2026-02-03 05:02:28
30.55
30.23
1.48%
VKTX
2026-02-03 06:03:30
30.28
30.07
1.17%
VKTX
2026-02-03 07:02:33
30.28
30.07
0.93%
VKTX
2026-02-03 08:03:25
30.28
29.75
0.28%
VKTX
2026-02-03 09:02:31
30.44
30.21
1.21%
VKTX
2026-02-03 10:03:30
30.34
29.57
1.45%
VKTX
2026-02-03 11:02:26
30.28
30.21
1.14%
VKTX
2026-02-03 12:03:28
29.96
29.91
0.14%
VKTX
2026-02-03 13:02:41
29.44
29.39
-1.76%
VKTX
2026-02-03 14:03:37
29.00
28.95
-3.17%
VKTX
2026-02-03 15:02:33
28.63
28.62
-4.44%
VKTX
2026-02-03 16:03:34
29.23
29.18
-2.48%
VKTX
2026-02-03 17:02:32
29.82
28.50
-1.76%
VKTX
2026-02-03 18:03:33
29.82
29.10
-1.40%
VKTX
2026-02-03 19:02:32
29.82
29.10
-1.67%
VKTX
2026-02-03 21:07:20
0.00
0.00
-1.67%
2026-02-04
VKTX
2026-02-04 05:02:35
30.29
28.00
-1.67%
VKTX
2026-02-04 06:03:31
29.50
28.00
0.30%
VKTX
2026-02-04 07:02:31
29.81
29.26
0.30%
VKTX
2026-02-04 08:03:23
29.82
28.50
0.20%
VKTX
2026-02-04 09:02:27
29.81
29.52
0.30%
VKTX
2026-02-04 10:03:31
29.78
29.45
0.74%
VKTX
2026-02-04 11:02:28
29.00
28.93
-1.37%
VKTX
2026-02-04 12:03:44
28.64
28.60
-2.61%
VKTX
2026-02-04 13:02:34
28.50
28.45
-3.04%
VKTX
2026-02-04 14:03:50
28.34
28.32
-3.51%
VKTX
2026-02-04 15:02:35
28.80
28.76
-2.07%
VKTX
2026-02-04 16:03:32
29.38
29.32
-0.10%
VKTX
2026-02-04 17:02:23
29.82
28.50
0.53%
VKTX
2026-02-04 18:03:28
29.50
29.04
-0.27%
VKTX
2026-02-04 19:03:20
29.50
29.04
-1.09%
VKTX
2026-02-04 21:07:47
0.00
0.00
-1.09%
2026-02-05
VKTX
2026-02-05 05:02:43
29.54
26.00
-1.09%
VKTX
2026-02-05 06:03:34
29.54
26.62
-0.75%
VKTX
2026-02-05 07:02:49
29.54
29.06
-0.75%
VKTX
2026-02-05 08:03:34
29.54
29.25
-1.02%
VKTX
2026-02-05 09:02:30
30.00
29.01
-1.36%
VKTX
2026-02-05 10:03:31
28.72
27.28
-3.71%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
