VKTX 1970-01-01 03:00:006.54 6.03 -1.12%
VKTX 2020-11-12 15:02:166.54 6.03 -1.12%
VKTX 2020-11-12 16:02:166.24 6.04 -1.12%
VKTX 2020-11-12 17:02:206.05 6.04 -1.46%
VKTX 2020-11-12 18:02:186.08 6.07 -1.13%
VKTX 2020-11-12 19:02:186.07 6.05 -1.78%
VKTX 2020-11-12 20:02:176.07 6.05 -1.78%
VKTX 2020-11-12 21:02:176.02 6.00 -2.27%
VKTX 2020-11-12 22:02:176.04 6.03 -2.43%
VKTX 2020-11-12 23:02:166.13 6.05 -1.46%
VKTX 2020-11-13 01:11:426.30 5.54 -0.66%
VKTX 2020-11-13 02:02:156.30 5.54 -0.66%
VKTX 2020-11-13 03:02:166.30 5.54 -0.66%
VKTX 2020-11-13 04:02:166.30 5.54 -0.66%
VKTX 2020-11-13 05:02:166.30 5.54 -0.66%
VKTX 2020-11-13 06:02:176.30 5.54 -0.66%
VKTX 2020-11-13 07:02:166.30 5.54 -0.66%
VKTX 2020-11-13 08:02:186.30 5.54 -0.66%
VKTX 2020-11-13 09:02:186.30 5.54 -0.66%
VKTX 2020-11-13 10:02:176.30 5.54 -0.66%
VKTX 2020-11-13 11:02:156.30 5.54 -0.66%
VKTX 2020-11-13 12:02:176.09 5.99 -0.66%
VKTX 2020-11-13 13:02:176.09 5.99 -0.66%
VKTX 2020-11-13 14:02:166.09 5.99 0.33%
VKTX 2020-11-13 15:02:176.09 5.99 0.33%
VKTX 2020-11-13 16:02:176.20 6.00 0.33%
VKTX 2020-11-13 17:02:286.13 6.12 2.17%
VKTX 2020-11-13 18:02:196.13 6.12 2.17%
VKTX 2020-11-13 19:02:176.14 6.12 2.17%
VKTX 2020-11-13 20:02:176.08 6.07 1.33%
VKTX 2020-11-13 21:02:186.11 6.09 1.67%
VKTX 2020-11-13 22:02:196.13 6.12 2.00%
VKTX 2020-11-13 23:02:176.10 6.04 1.50%
VKTX 2020-11-14 01:09:406.10 6.00 -0.81%
VKTX 2020-11-14 02:02:166.10 6.00 -0.81%
VKTX 2020-11-14 03:02:166.10 6.00 -0.81%
VKTX 2020-11-14 04:02:166.10 6.00 -0.81%
VKTX 2020-11-14 05:02:186.10 6.00 -0.81%
VKTX 2020-11-14 06:02:166.10 6.00 -0.81%
VKTX 2020-11-14 07:02:186.10 6.00 -0.81%
VKTX 2020-11-14 08:02:166.10 6.00 -0.81%
VKTX 2020-11-14 09:02:166.10 6.00 -0.81%
VKTX 2020-11-14 10:02:166.10 6.00 -0.81%
VKTX 2020-11-14 11:02:166.10 6.00 -0.81%
VKTX 2020-11-14 12:02:166.10 6.00 -0.81%
VKTX 2020-11-14 13:02:176.10 6.00 -0.81%
VKTX 2020-11-14 14:02:166.10 6.00 -0.81%
VKTX 2020-11-14 15:02:166.10 6.00 -0.81%
VKTX 2020-11-14 16:02:176.10 6.00 -0.81%
VKTX 2020-11-14 17:02:166.10 6.00 -0.81%
VKTX 2020-11-14 18:02:176.10 6.00 -0.81%
VKTX 2020-11-14 19:02:166.10 6.00 -0.81%
VKTX 2020-11-14 20:02:166.10 6.00 -0.81%
VKTX 2020-11-14 21:02:166.10 6.00 -0.81%
VKTX 2020-11-14 22:02:166.10 6.00 -0.81%
VKTX 2020-11-14 23:02:176.10 6.00 -0.81%
VKTX 2020-11-15 01:15:356.10 6.00 -0.81%
VKTX 2020-11-15 02:02:166.10 6.00 -0.81%
VKTX 2020-11-15 03:02:166.10 6.00 -0.81%
VKTX 2020-11-15 04:02:156.10 6.00 -0.81%
VKTX 2020-11-15 05:02:166.10 6.00 -0.81%
VKTX 2020-11-15 06:02:166.10 6.00 -0.81%
VKTX 2020-11-15 07:02:166.10 6.00 -0.81%
VKTX 2020-11-15 08:02:176.10 6.00 -0.81%
VKTX 2020-11-15 09:02:166.10 6.00 -0.81%
VKTX 2020-11-15 10:02:176.10 6.00 -0.81%
VKTX 2020-11-15 11:02:176.10 6.00 -0.81%
VKTX 2020-11-15 12:02:176.10 6.00 -0.81%
VKTX 2020-11-15 13:02:176.10 6.00 -0.81%
VKTX 2020-11-15 14:02:176.10 6.00 -0.81%
VKTX 2020-11-15 15:02:166.10 6.00 -0.81%
VKTX 2020-11-15 16:02:186.10 6.00 -0.81%
VKTX 2020-11-15 17:02:166.10 6.00 -0.81%
VKTX 2020-11-15 18:02:186.10 6.00 -0.81%
VKTX 2020-11-15 19:02:186.10 6.00 -0.81%
VKTX 2020-11-15 20:02:196.10 6.00 -0.81%
VKTX 2020-11-15 21:02:186.10 6.00 -0.81%
VKTX 2020-11-15 22:02:176.10 6.00 -0.81%
VKTX 2020-11-15 23:02:246.10 6.00 -0.81%
VKTX 2020-11-16 01:13:266.10 6.00 -0.81%
VKTX 2020-11-16 02:02:196.10 6.00 -0.81%
VKTX 2020-11-16 03:02:156.10 6.00 -0.81%
VKTX 2020-11-16 04:02:166.10 6.00 -0.81%
VKTX 2020-11-16 05:02:166.10 6.00 -0.81%
VKTX 2020-11-16 06:02:176.10 6.00 -0.81%
VKTX 2020-11-16 07:02:176.10 6.00 -0.81%
VKTX 2020-11-16 08:02:166.10 6.00 -0.81%
VKTX 2020-11-16 09:02:166.10 6.00 -0.81%
VKTX 2020-11-16 10:02:176.10 6.00 -0.81%
VKTX 2020-11-16 11:02:186.10 6.00 -0.81%
VKTX 2020-11-16 12:02:176.10 6.00 -0.81%
VKTX 2020-11-16 13:02:176.09 6.00 -0.81%
VKTX 2020-11-16 14:02:187.80 6.00 -0.81%
VKTX 2020-11-16 15:02:177.80 6.00 -0.81%
VKTX 2020-11-16 16:02:226.18 6.15 0.49%
VKTX 2020-11-16 17:02:256.20 6.19 2.13%
VKTX 2020-11-16 18:02:206.18 6.16 0.98%
VKTX 2020-11-16 19:02:186.14 6.12 0.49%
VKTX 2020-11-16 20:02:186.21 6.20 1.80%
VKTX 2020-11-16 21:02:196.16 6.15 0.98%
VKTX 2020-11-16 22:02:196.19 6.17 1.31%
VKTX 2020-11-16 23:02:176.24 6.09 1.97%
VKTX 2020-11-17 01:09:576.30 6.07 -0.96%
VKTX 2020-11-17 02:02:166.30 6.04 -0.96%
VKTX 2020-11-17 03:02:176.32 6.04 1.29%
VKTX 2020-11-17 04:02:176.32 6.04 1.29%
VKTX 2020-11-17 05:02:176.32 6.04 1.29%
VKTX 2020-11-17 06:02:186.32 6.04 1.29%
VKTX 2020-11-17 07:02:176.32 6.04 1.29%
VKTX 2020-11-17 08:02:176.32 6.04 1.29%
VKTX 2020-11-17 09:02:186.32 6.04 1.29%
VKTX 2020-11-17 10:02:186.32 6.04 1.29%
VKTX 2020-11-17 11:02:176.32 6.04 1.29%
VKTX 2020-11-17 12:02:196.32 6.04 1.29%
VKTX 2020-11-17 13:02:196.32 6.04 1.29%
VKTX 2020-11-17 14:02:186.38 5.45 1.29%
VKTX 2020-11-17 15:02:196.30 6.11 1.29%
VKTX 2020-11-17 16:02:196.25 6.11 0.48%
VKTX 2020-11-17 17:04:136.13 6.12 -2.24%
VKTX 2020-11-17 18:02:196.11 6.09 -1.60%
VKTX 2020-11-17 19:02:186.16 6.15 0.16%
VKTX 2020-11-17 20:02:186.24 6.23 1.28%
VKTX 2020-11-17 21:02:196.26 6.25 1.76%
VKTX 2020-11-17 22:02:186.38 6.37 2.88%
VKTX 2020-11-17 23:02:186.43 6.41 2.72%
VKTX 2020-11-18 01:08:186.49 6.25 0.48%
VKTX 2020-11-18 02:04:096.49 6.25 0.48%
VKTX 2020-11-18 03:02:166.49 6.25 0.48%
VKTX 2020-11-18 04:02:166.49 6.25 0.48%
VKTX 2020-11-18 05:02:186.49 6.25 0.48%
VKTX 2020-11-18 06:02:176.49 6.25 0.48%
VKTX 2020-11-18 07:02:196.49 6.25 0.48%
VKTX 2020-11-18 08:02:166.49 6.25 0.48%
VKTX 2020-11-18 09:02:176.49 6.25 0.48%
VKTX 2020-11-18 10:02:186.49 6.25 0.48%
VKTX 2020-11-18 11:02:176.49 6.25 0.48%
VKTX 2020-11-18 12:02:226.49 6.25 0.48%
VKTX 2020-11-18 13:02:206.49 6.25 0.48%
VKTX 2020-11-18 14:02:196.49 6.25 0.48%
VKTX 2020-11-18 15:02:196.74 0.01 0.48%
VKTX 2020-11-18 16:02:216.48 6.30 3.70%
VKTX 2020-11-18 17:03:246.60 6.59 5.44%
VKTX 2020-11-18 18:02:216.56 6.55 4.96%
VKTX 2020-11-18 19:02:206.61 6.60 5.76%
VKTX 2020-11-18 20:02:206.56 6.55 4.96%
VKTX 2020-11-18 21:02:176.47 6.46 3.36%
VKTX 2020-11-18 22:02:206.40 6.39 2.24%
VKTX 2020-11-18 23:02:196.30 6.24 0.16%
VKTX 2020-11-19 01:08:306.49 6.26 2.08%
VKTX 2020-11-19 02:02:166.49 6.26 2.08%
VKTX 2020-11-19 03:02:196.54 6.53 2.08%
VKTX 2020-11-19 04:02:176.56 6.55 2.08%
VKTX 2020-11-19 05:02:176.61 6.60 2.08%
VKTX 2020-11-19 06:02:186.58 6.56 2.08%
VKTX 2020-11-19 07:02:186.53 6.52 2.08%
VKTX 2020-11-19 08:02:166.47 6.46 2.08%
VKTX 2020-11-19 09:02:186.41 6.40 2.08%
VKTX 2020-11-19 10:02:176.39 6.38 2.08%
VKTX 2020-11-19 11:02:196.39 6.38 2.08%
VKTX 2020-11-19 12:02:186.39 5.30 2.08%
VKTX 2020-11-19 13:02:176.39 5.30 2.08%
VKTX 2020-11-19 14:02:216.39 5.30 2.08%
VKTX 2020-11-19 15:02:206.39 6.15 2.08%
VKTX 2020-11-19 16:02:216.46 6.35 1.60%
VKTX 2020-11-19 17:04:336.22 6.21 -1.43%
VKTX 2020-11-19 18:02:216.21 6.20 -1.43%
VKTX 2020-11-19 19:02:346.21 6.20 -1.43%
VKTX 2020-11-19 20:02:206.22 6.21 -1.43%
VKTX 2020-11-19 21:02:196.18 6.17 -2.06%
VKTX 2020-11-19 22:02:186.19 6.18 -1.90%
VKTX 2020-11-19 23:02:186.31 6.16 0.63%
VKTX 2020-11-20 01:09:376.23 6.18 -2.52%
VKTX 2020-11-20 02:02:176.23 6.18 -2.52%
VKTX 2020-11-20 03:02:176.68 6.05 -2.52%
VKTX 2020-11-20 04:02:166.68 6.05 -2.52%
VKTX 2020-11-20 05:02:176.68 6.05 -2.52%
VKTX 2020-11-20 06:02:176.68 6.05 -2.52%
VKTX 2020-11-20 07:02:176.68 6.05 -2.52%
VKTX 2020-11-20 08:02:176.68 6.05 -2.52%
VKTX 2020-11-20 09:02:216.68 6.05 -2.52%
VKTX 2020-11-20 10:02:206.68 6.05 -2.52%
VKTX 2020-11-20 11:02:176.68 6.05 -2.52%
VKTX 2020-11-20 12:02:186.68 6.05 -2.52%
VKTX 2020-11-20 13:02:196.28 6.05 -2.52%
VKTX 2020-11-20 14:02:186.20 5.45 -2.20%
VKTX 2020-11-20 15:02:206.24 5.46 -2.68%
VKTX 2020-11-20 16:02:206.22 6.21 -2.68%
VKTX 2020-11-20 17:02:346.11 6.10 -1.45%
VKTX 2020-11-20 18:02:206.26 6.25 1.13%
VKTX 2020-11-20 19:02:196.31 6.30 1.94%
VKTX 2020-11-20 20:02:176.25 6.24 0.97%
VKTX 2020-11-20 21:02:206.23 6.22 0.48%
VKTX 2020-11-20 22:02:196.24 6.23 0.81%
VKTX 2020-11-20 23:02:176.32 6.31 1.94%
VKTX 2020-11-21 01:08:216.40 6.05 2.10%
VKTX 2020-11-21 02:02:166.40 6.05 2.10%
VKTX 2020-11-21 03:02:166.40 5.90 2.10%
VKTX 2020-11-21 04:02:176.40 5.90 2.10%
VKTX 2020-11-21 05:02:166.40 5.90 2.10%
VKTX 2020-11-21 06:02:176.40 5.90 2.10%
VKTX 2020-11-21 07:02:206.40 5.90 2.10%
VKTX 2020-11-21 08:02:186.40 5.90 2.10%
VKTX 2020-11-21 09:02:166.40 5.90 2.10%
VKTX 2020-11-21 10:02:186.40 5.90 2.10%
VKTX 2020-11-21 11:02:176.40 5.90 2.10%
VKTX 2020-11-21 12:02:186.40 5.90 2.10%
VKTX 2020-11-21 13:02:186.40 5.90 2.10%
VKTX 2020-11-21 14:02:176.40 5.90 2.10%
VKTX 2020-11-21 15:02:186.40 5.90 2.10%
VKTX 2020-11-21 16:02:186.40 5.90 2.10%
VKTX 2020-11-21 17:02:176.40 5.90 2.10%
VKTX 2020-11-21 18:02:186.40 5.90 2.10%
VKTX 2020-11-21 19:02:196.40 5.90 2.10%
VKTX 2020-11-21 20:02:196.40 5.90 2.10%
VKTX 2020-11-21 21:02:196.40 5.90 2.10%
VKTX 2020-11-21 22:02:186.40 5.90 2.10%
VKTX 2020-11-21 23:02:176.40 5.90 2.10%
VKTX 2020-11-22 01:12:486.40 5.90 2.10%
VKTX 2020-11-22 02:02:166.40 5.90 2.10%
VKTX 2020-11-22 03:02:156.40 5.90 2.10%
VKTX 2020-11-22 04:02:156.40 5.90 2.10%
VKTX 2020-11-22 05:02:156.40 5.90 2.10%
VKTX 2020-11-22 06:02:166.40 5.90 2.10%
VKTX 2020-11-22 07:02:166.40 5.90 2.10%
VKTX 2020-11-22 08:02:176.40 5.90 2.10%
VKTX 2020-11-22 09:02:166.40 5.90 2.10%
VKTX 2020-11-22 10:02:176.40 5.90 2.10%
VKTX 2020-11-22 11:02:176.40 5.90 2.10%
VKTX 2020-11-22 12:02:186.40 5.90 2.10%
VKTX 2020-11-22 13:02:186.40 5.90 2.10%
VKTX 2020-11-22 14:02:176.40 5.90 2.10%
VKTX 2020-11-22 15:02:186.40 5.90 2.10%
VKTX 2020-11-22 16:02:186.40 5.90 2.10%
VKTX 2020-11-22 17:02:186.40 5.90 2.10%
VKTX 2020-11-22 18:02:186.40 5.90 2.10%
VKTX 2020-11-22 19:02:216.40 5.90 2.10%
VKTX 2020-11-22 20:02:186.40 5.90 2.10%
VKTX 2020-11-22 21:02:186.40 5.90 2.10%
VKTX 2020-11-22 22:02:176.40 5.90 2.10%
VKTX 2020-11-22 23:02:226.40 5.90 2.10%
VKTX 2020-11-23 01:11:166.40 5.90 2.10%
VKTX 2020-11-23 02:02:166.40 5.90 2.10%
VKTX 2020-11-23 03:02:156.40 5.90 2.10%
VKTX 2020-11-23 04:02:166.40 5.90 2.10%
VKTX 2020-11-23 05:02:176.40 5.90 2.10%
VKTX 2020-11-23 06:02:166.40 5.90 2.10%
VKTX 2020-11-23 07:02:196.40 5.90 2.10%
VKTX 2020-11-23 08:02:176.40 5.90 2.10%
VKTX 2020-11-23 09:02:186.40 5.90 2.10%
VKTX 2020-11-23 10:02:196.40 5.90 2.10%
VKTX 2020-11-23 11:02:196.40 5.90 2.10%
VKTX 2020-11-23 12:02:206.40 5.82 2.10%
VKTX 2020-11-23 13:02:186.40 5.82 2.10%
VKTX 2020-11-23 14:02:196.31 5.82 2.10%
VKTX 2020-11-23 15:02:196.31 6.00 2.10%
VKTX 2020-11-23 16:02:196.35 6.20 3.72%
VKTX 2020-11-23 17:02:326.24 6.23 -1.27%
VKTX 2020-11-23 18:02:246.31 6.30 -0.16%
VKTX 2020-11-23 19:02:216.32 6.31 0.16%
VKTX 2020-11-23 20:02:186.32 6.31 0.00%
VKTX 2020-11-23 21:02:196.31 6.30 -0.16%
VKTX 2020-11-23 22:02:196.36 6.35 0.63%
VKTX 2020-11-23 23:02:186.34 6.33 0.48%
VKTX 2020-11-24 01:08:457.00 6.15 1.11%
VKTX 2020-11-24 02:02:177.00 6.15 1.11%
VKTX 2020-11-24 03:02:188.00 6.10 1.11%
VKTX 2020-11-24 04:02:188.00 6.10 1.11%
VKTX 2020-11-24 05:02:188.00 6.10 1.11%
VKTX 2020-11-24 06:02:168.00 6.10 1.11%
VKTX 2020-11-24 07:02:198.00 6.10 1.11%
VKTX 2020-11-24 08:02:168.00 6.10 1.11%
VKTX 2020-11-24 09:02:238.00 6.10 1.11%
VKTX 2020-11-24 10:02:198.00 6.10 1.11%
VKTX 2020-11-24 11:02:218.00 6.10 1.11%
VKTX 2020-11-24 12:02:2437.00 6.10 1.11%
VKTX 2020-11-24 13:02:1937.00 6.11 1.11%
VKTX 2020-11-24 14:02:2812.37 6.11 1.11%
VKTX 2020-11-24 15:02:226.45 6.11 1.11%
VKTX 2020-11-24 16:02:246.45 6.38 2.06%
VKTX 2020-11-24 17:04:066.32 6.31 -0.47%
VKTX 2020-11-24 18:02:246.28 6.27 -1.26%
VKTX 2020-11-24 19:03:346.31 6.30 -0.79%
VKTX 2020-11-24 20:02:186.40 6.39 0.79%
VKTX 2020-11-24 21:02:196.34 6.33 -0.16%
VKTX 2020-11-24 22:02:206.31 6.30 -0.79%
VKTX 2020-11-24 23:02:196.34 6.24 -1.42%
VKTX 2020-11-25 01:08:316.45 6.25 -2.64%
VKTX 2020-11-25 02:02:176.45 6.20 -2.64%
VKTX 2020-11-25 03:02:196.45 6.20 -2.64%
VKTX 2020-11-25 04:02:186.45 6.20 -2.64%
VKTX 2020-11-25 05:02:206.45 6.20 -2.64%
VKTX 2020-11-25 06:02:186.45 6.20 -2.64%
VKTX 2020-11-25 07:02:196.45 6.20 -2.64%
VKTX 2020-11-25 08:02:166.45 6.20 -2.64%
VKTX 2020-11-25 09:02:166.45 6.20 -2.64%
VKTX 2020-11-25 10:02:186.45 6.20 -2.64%
VKTX 2020-11-25 11:02:176.45 6.20 -2.64%
VKTX 2020-11-25 12:02:196.67 5.92 -2.64%
VKTX 2020-11-25 13:02:196.67 5.92 -2.64%
VKTX 2020-11-25 14:02:196.67 5.92 -2.64%
VKTX 2020-11-25 15:02:196.43 5.92 -2.64%
VKTX 2020-11-25 16:02:196.32 6.25 -2.64%
VKTX 2020-11-25 17:05:226.33 6.32 0.96%
VKTX 2020-11-25 18:02:246.36 6.35 1.60%
VKTX 2020-11-25 19:02:196.37 6.36 1.60%
VKTX 2020-11-25 20:02:206.37 6.36 1.76%
VKTX 2020-11-25 21:02:196.42 6.41 2.56%
VKTX 2020-11-25 22:02:246.40 6.39 2.24%
VKTX 2020-11-25 23:02:196.43 6.30 1.60%
VKTX 2020-11-26 01:10:206.45 6.30 2.56%
VKTX 2020-11-26 02:02:186.45 6.30 2.56%
VKTX 2020-11-26 03:02:186.45 6.30 2.56%
VKTX 2020-11-26 04:02:196.45 6.30 2.56%
VKTX 2020-11-26 05:02:216.45 6.30 2.56%
VKTX 2020-11-26 06:02:186.45 6.30 2.56%
VKTX 2020-11-26 07:02:196.45 6.30 2.56%
VKTX 2020-11-26 08:02:176.45 6.30 2.56%
VKTX 2020-11-26 09:02:186.45 6.30 2.56%
VKTX 2020-11-26 10:02:196.45 6.30 2.56%
VKTX 2020-11-26 11:02:196.45 6.30 2.56%
VKTX 2020-11-26 12:02:196.45 6.30 2.56%
VKTX 2020-11-26 13:02:206.45 6.30 2.56%
VKTX 2020-11-26 14:02:196.45 6.30 2.56%
VKTX 2020-11-26 15:02:196.45 6.30 2.56%
VKTX 2020-11-26 16:02:196.45 6.30 2.56%
VKTX 2020-11-26 17:02:186.45 6.30 2.56%
VKTX 2020-11-26 18:02:186.45 6.30 2.56%
VKTX 2020-11-26 19:02:206.45 6.30 2.56%
VKTX 2020-11-26 20:02:196.45 6.30 2.56%
VKTX 2020-11-26 21:02:226.45 6.30 2.56%
VKTX 2020-11-26 22:02:216.45 6.30 2.56%
VKTX 2020-11-26 23:02:206.45 6.30 2.56%
VKTX 2020-11-27 01:11:316.45 6.30 2.56%
VKTX 2020-11-27 02:02:186.45 6.30 2.56%
VKTX 2020-11-27 03:02:186.45 6.30 2.56%
VKTX 2020-11-27 04:02:176.45 6.30 2.56%
VKTX 2020-11-27 05:02:206.45 6.30 2.56%
VKTX 2020-11-27 06:02:186.45 6.30 2.56%
VKTX 2020-11-27 07:02:196.45 6.30 2.56%
VKTX 2020-11-27 08:02:176.45 6.30 2.56%
VKTX 2020-11-27 09:02:186.45 6.30 2.56%
VKTX 2020-11-27 10:02:186.45 6.30 2.56%
VKTX 2020-11-27 12:03:1937.00 6.30 2.56%
VKTX 2020-11-27 13:02:2837.00 6.30 2.56%
VKTX 2020-11-27 14:02:1837.00 5.45 2.56%
VKTX 2020-11-27 15:02:176.45 6.10 2.56%
VKTX 2020-11-27 16:02:216.44 6.10 2.56%
VKTX 2020-11-27 17:02:336.51 6.50 1.40%
VKTX 2020-11-27 18:02:516.61 6.60 2.80%
VKTX 2020-11-27 19:02:306.69 6.68 4.21%
VKTX 2020-11-27 20:02:216.69 6.63 4.05%
VKTX 2020-11-27 21:02:216.74 6.55 4.05%
VKTX 2020-11-27 22:02:226.69 6.55 4.21%
VKTX 2020-11-27 23:02:206.69 6.55 4.21%
VKTX 2020-11-28 01:08:446.69 6.40 3.24%
VKTX 2020-11-28 02:02:196.69 6.40 3.24%
VKTX 2020-11-28 03:02:206.69 6.40 3.24%
VKTX 2020-11-28 04:02:196.69 6.40 3.24%
VKTX 2020-11-28 05:02:226.69 6.40 3.24%
VKTX 2020-11-28 06:02:196.69 6.40 3.24%
VKTX 2020-11-28 07:02:236.69 6.40 3.24%
VKTX 2020-11-28 08:02:206.69 6.40 3.24%
VKTX 2020-11-28 09:02:206.69 6.40 3.24%
VKTX 2020-11-28 10:02:206.69 6.40 3.24%
VKTX 2020-11-28 11:02:196.69 6.40 3.24%
VKTX 2020-11-28 12:02:216.69 6.40 3.24%
VKTX 2020-11-28 13:02:196.69 6.40 3.24%
VKTX 2020-11-28 14:16:586.69 6.40 3.24%
VKTX 2020-11-28 15:02:206.69 6.40 3.24%
VKTX 2020-11-28 16:02:206.69 6.40 3.24%
VKTX 2020-11-28 17:02:206.69 6.40 3.24%
VKTX 2020-11-28 18:02:206.69 6.40 3.24%
VKTX 2020-11-28 19:02:206.69 6.40 3.24%
VKTX 2020-11-28 20:02:206.69 6.40 3.24%
VKTX 2020-11-28 21:02:216.69 6.40 3.24%
VKTX 2020-11-28 22:02:206.69 6.40 3.24%
VKTX 2020-11-28 23:02:206.69 6.40 3.24%
VKTX 2020-11-29 01:11:526.69 6.40 3.24%
VKTX 2020-11-29 02:02:176.69 6.40 3.24%
VKTX 2020-11-29 03:02:166.69 6.40 3.24%
VKTX 2020-11-29 04:02:166.69 6.40 3.24%
VKTX 2020-11-29 05:02:186.69 6.40 3.24%
VKTX 2020-11-29 06:02:176.69 6.40 3.24%
VKTX 2020-11-29 07:02:176.69 6.40 3.24%
VKTX 2020-11-29 08:02:166.69 6.40 3.24%
VKTX 2020-11-29 09:02:166.69 6.40 3.24%
VKTX 2020-11-29 10:02:176.69 6.40 3.24%
VKTX 2020-11-29 11:02:176.69 6.40 3.24%
VKTX 2020-11-29 12:02:186.69 6.40 3.24%
VKTX 2020-11-29 13:02:176.69 6.40 3.24%
VKTX 2020-11-29 14:02:176.69 6.40 3.24%
VKTX 2020-11-29 15:02:186.69 6.40 3.24%
VKTX 2020-11-29 16:02:186.69 6.40 3.24%
VKTX 2020-11-29 17:02:196.69 6.40 3.24%
VKTX 2020-11-29 18:02:196.69 6.40 3.24%
VKTX 2020-11-29 19:02:206.69 6.40 3.24%
VKTX 2020-11-29 20:02:176.69 6.40 3.24%
VKTX 2020-11-29 21:02:176.69 6.40 3.24%
VKTX 2020-11-29 22:02:186.69 6.40 3.24%
VKTX 2020-11-29 23:02:246.69 6.40 3.24%
VKTX 2020-11-30 01:12:506.69 6.40 3.24%
VKTX 2020-11-30 02:02:146.69 6.40 3.24%
VKTX 2020-11-30 03:02:186.69 6.40 3.24%
VKTX 2020-11-30 04:02:156.69 6.40 3.24%
VKTX 2020-11-30 05:02:176.69 6.40 3.24%
VKTX 2020-11-30 06:06:486.69 6.40 3.24%
VKTX 2020-11-30 07:02:166.69 6.40 3.24%
VKTX 2020-11-30 08:02:166.69 6.40 3.24%
VKTX 2020-11-30 09:02:346.69 6.40 3.24%
VKTX 2020-11-30 10:02:186.69 6.40 3.24%
VKTX 2020-11-30 11:02:186.69 6.40 3.24%
VKTX 2020-11-30 12:02:206.69 5.82 3.24%
VKTX 2020-11-30 13:02:196.60 6.05 1.85%
VKTX 2020-11-30 14:02:186.60 6.05 1.85%
VKTX 2020-11-30 15:02:196.73 6.06 1.70%
VKTX 2020-11-30 16:02:206.75 6.72 3.70%
VKTX 2020-11-30 17:02:196.57 6.56 -1.94%
VKTX 2020-11-30 18:02:196.38 6.37 -4.78%
VKTX 2020-11-30 19:02:186.41 6.40 -4.19%
VKTX 2020-11-30 20:02:186.38 6.37 -4.78%
VKTX 2020-11-30 21:02:216.39 6.38 -4.63%
VKTX 2020-11-30 22:02:216.43 6.42 -4.04%
VKTX 2020-11-30 23:02:206.42 6.41 -4.04%
VKTX 2020-12-01 01:08:226.50 6.31 -3.45%
VKTX 2020-12-01 02:02:146.50 6.31 -3.45%
VKTX 2020-12-01 03:02:176.50 6.31 -2.70%
VKTX 2020-12-01 04:02:146.50 6.31 -2.70%
VKTX 2020-12-01 05:02:166.50 6.31 -2.70%
VKTX 2020-12-01 06:02:156.50 6.31 -2.70%
VKTX 2020-12-01 07:02:166.50 6.31 -2.70%
VKTX 2020-12-01 08:02:166.50 6.31 -2.70%
VKTX 2020-12-01 09:02:176.50 6.31 -2.70%
VKTX 2020-12-01 10:02:226.50 6.31 -2.70%
VKTX 2020-12-01 11:02:196.50 6.31 -2.70%
VKTX 2020-12-01 12:02:206.50 6.05 -2.70%
VKTX 2020-12-01 13:02:206.50 6.05 -2.70%
VKTX 2020-12-01 14:02:197.36 6.25 -6.01%
VKTX 2020-12-01 15:02:197.36 6.26 -6.01%
VKTX 2020-12-01 16:02:216.44 6.40 -6.01%
VKTX 2020-12-01 17:02:206.45 6.44 0.47%
VKTX 2020-12-01 18:02:166.35 6.34 -1.24%
VKTX 2020-12-01 19:02:196.31 6.30 -2.02%
VKTX 2020-12-01 20:02:216.31 6.30 -2.02%
VKTX 2020-12-01 21:02:216.30 6.29 -2.18%
VKTX 2020-12-01 22:02:206.31 6.30 -1.87%
VKTX 2020-12-01 23:02:206.27 6.26 -2.64%
VKTX 2020-12-02 01:08:566.50 6.17 -3.40%
VKTX 2020-12-02 02:02:166.50 6.17 -3.40%
VKTX 2020-12-02 03:02:176.50 6.17 -3.40%
VKTX 2020-12-02 04:02:186.50 6.17 -3.40%
VKTX 2020-12-02 05:02:196.50 6.17 -3.40%
VKTX 2020-12-02 06:02:176.50 6.17 -3.40%
VKTX 2020-12-02 07:02:186.50 6.17 -3.40%
VKTX 2020-12-02 08:02:176.50 6.17 -3.40%
VKTX 2020-12-02 09:02:176.50 6.17 -3.40%
VKTX 2020-12-02 10:02:216.50 6.17 -3.40%
VKTX 2020-12-02 11:02:206.50 6.17 -3.40%
VKTX 2020-12-02 12:02:226.50 6.06 -3.40%
VKTX 2020-12-02 13:02:216.44 6.06 -3.40%
VKTX 2020-12-02 14:02:226.44 6.28 -3.40%
VKTX 2020-12-02 15:02:226.44 6.27 -3.40%
VKTX 2020-12-02 16:02:226.33 6.30 -2.47%
VKTX 2020-12-02 17:02:256.13 6.12 -1.44%
VKTX 2020-12-02 18:02:196.28 6.27 0.16%
VKTX 2020-12-02 19:02:226.29 6.28 0.16%
VKTX 2020-12-02 20:02:226.25 6.24 -0.32%
VKTX 2020-12-02 21:02:246.25 6.24 -0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98