$VKTX: Viking Therapeutics, Inc. - Common Stock
2024-03-21 VKTX 2024-03-21 11:01:30 72.99 72.81 2.88% VKTX 2024-03-21 12:01:56 71.19 71.04 0.03% VKTX 2024-03-21 13:01:24 71.54 71.44 0.61% VKTX 2024-03-21 14:01:35 70.43 70.32 -1.07% VKTX 2024-03-21 15:01:24 70.50 70.40 -0.95% VKTX 2024-03-21 16:01:38 71.30 70.61 -0.69% VKTX 2024-03-21 17:01:21 71.12 70.65 -0.46% VKTX 2024-03-21 18:01:14 71.11 70.50 -0.76% VKTX 2024-03-21 19:01:21 71.50 70.92 -0.18% VKTX 2024-03-21 20:01:51 0.00 0.00 -0.23% 2024-03-22 VKTX 2024-03-22 04:01:42 72.00 71.00 -0.23% VKTX 2024-03-22 05:01:18 72.00 70.65 1.28% VKTX 2024-03-22 06:01:44 73.00 72.50 3.38% VKTX 2024-03-22 07:01:20 72.40 71.93 1.98% VKTX 2024-03-22 08:01:48 71.47 71.00 0.65% VKTX 2024-03-22 09:01:30 71.15 70.75 0.23% VKTX 2024-03-22 10:02:00 72.27 72.13 2.28% VKTX 2024-03-22 11:01:33 70.38 70.26 -0.39% VKTX 2024-03-22 12:01:47 70.26 70.13 -0.58% VKTX 2024-03-22 13:01:32 70.14 70.03 -0.66% VKTX 2024-03-22 14:01:28 70.56 70.46 -0.07% VKTX 2024-03-22 15:01:31 70.29 70.09 -0.55% VKTX 2024-03-22 16:01:45 71.00 69.49 -1.46% VKTX 2024-03-22 17:01:23 71.00 69.55 -1.40% VKTX 2024-03-22 18:01:23 71.00 69.55 -1.47% VKTX 2024-03-22 19:01:30 71.00 69.42 -1.90% VKTX 2024-03-22 20:01:45 0.00 0.00 -1.90% 2024-03-25 VKTX 2024-03-25 04:01:41 70.80 70.34 1.12% VKTX 2024-03-25 05:01:38 70.80 70.35 1.13% VKTX 2024-03-25 06:01:54 71.23 70.50 1.26% VKTX 2024-03-25 07:01:42 70.55 70.17 0.88% VKTX 2024-03-25 08:01:43 70.38 69.81 0.47% VKTX 2024-03-25 09:01:20 70.55 70.15 0.75% VKTX 2024-03-25 10:02:04 72.92 72.87 4.75% VKTX 2024-03-25 11:01:30 72.90 72.75 4.60% VKTX 2024-03-25 12:01:51 71.84 71.71 3.31% VKTX 2024-03-25 13:01:40 71.88 71.78 3.22% VKTX 2024-03-25 14:01:45 71.49 71.33 2.58% VKTX 2024-03-25 15:01:40 70.68 70.56 1.46% VKTX 2024-03-25 16:01:38 69.76 69.20 0.27% VKTX 2024-03-25 17:01:22 69.69 69.53 0.20% VKTX 2024-03-25 18:01:15 70.25 69.51 0.04% VKTX 2024-03-25 19:01:25 70.25 69.50 0.29% VKTX 2024-03-25 20:01:47 0.00 0.00 0.35% 2024-03-26 VKTX 2024-03-26 04:01:31 71.37 70.00 0.35% VKTX 2024-03-26 05:01:17 70.60 70.00 1.97% VKTX 2024-03-26 06:01:45 70.93 70.16 1.39% VKTX 2024-03-26 07:01:19 70.54 70.20 1.29% VKTX 2024-03-26 07:08:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1607678/000095017024036151/0000950170-24-036151-index.htm 8-K - Viking Therapeutics, Inc. (0001607678) (Filer) VKTX 2024-03-26 08:02:03 81.59 81.39 17.81% VKTX 2024-03-26 09:01:21 81.23 80.96 17.28% VKTX 2024-03-26 10:01:48 85.73 85.51 23.64% VKTX 2024-03-26 11:01:26 86.87 86.63 25.36% VKTX 2024-03-26 12:01:40 86.49 86.34 24.69% VKTX 2024-03-26 13:01:34 84.12 84.01 21.41% VKTX 2024-03-26 14:01:53 84.72 84.62 22.21% VKTX 2024-03-26 15:01:12 83.58 83.45 20.50% VKTX 2024-03-26 16:01:42 81.30 80.56 16.46% VKTX 2024-03-26 17:01:16 81.90 80.95 17.53% VKTX 2024-03-26 18:01:12 83.45 82.60 19.89% VKTX 2024-03-26 19:01:14 83.00 82.86 19.96% VKTX 2024-03-26 20:01:41 0.00 0.00 20.10% 2024-03-27 VKTX 2024-03-27 04:01:29 84.80 83.25 3.50% VKTX 2024-03-27 05:01:17 84.59 84.51 5.35% VKTX 2024-03-27 06:01:40 84.70 84.37 5.12% VKTX 2024-03-27 07:01:29 83.44 83.16 3.43% VKTX 2024-03-27 08:01:45 83.50 83.16 3.50% VKTX 2024-03-27 09:01:32 82.39 82.05 2.24% VKTX 2024-03-27 10:01:44 80.30 80.12 -0.84% VKTX 2024-03-27 11:01:25 80.08 79.99 -1.14% VKTX 2024-03-27 12:01:56 80.16 80.04 -1.13% VKTX 2024-03-27 13:01:29 81.86 81.71 1.33% VKTX 2024-03-27 14:01:44 82.19 82.09 1.97% VKTX 2024-03-27 15:01:04 82.62 82.58 2.57% VKTX 2024-03-27 16:01:14 83.38 82.80 3.14% VKTX 2024-03-27 17:01:02 83.47 83.30 3.18% VKTX 2024-03-27 18:01:32 83.40 83.00 2.71% VKTX 2024-03-27 19:01:33 83.20 83.15 2.93% VKTX 2024-03-27 20:01:39 0.00 0.00 3.04% 2024-03-28 VKTX 2024-03-28 04:01:43 83.80 83.34 0.00% VKTX 2024-03-28 05:01:26 83.00 82.38 -1.10% VKTX 2024-03-28 06:01:32 83.00 82.79 -0.42% VKTX 2024-03-28 07:01:23 83.72 83.13 0.16% VKTX 2024-03-28 08:01:51 83.12 82.71 -0.42% VKTX 2024-03-28 09:01:23 82.90 82.76 -0.85% VKTX 2024-03-28 10:01:29 82.40 82.27 -1.22% VKTX 2024-03-28 11:01:30 82.74 82.65 -0.85% VKTX 2024-03-28 12:01:57 84.33 84.23 1.13% VKTX 2024-03-28 13:01:20 82.78 82.69 -0.69% VKTX 2024-03-28 14:01:36 82.32 82.21 -1.31% VKTX 2024-03-28 15:01:18 81.70 81.61 -2.10% VKTX 2024-03-28 16:01:37 82.16 81.57 -1.67% VKTX 2024-03-28 17:01:25 82.30 81.80 -1.85% VKTX 2024-03-28 18:01:34 82.30 81.62 -1.31% VKTX 2024-03-28 19:01:26 82.25 81.58 -1.61% VKTX 2024-03-28 20:01:22 0.00 0.00 -2.09% 2024-04-01 VKTX 2024-04-01 04:01:52 82.79 82.70 -2.09% VKTX 2024-04-01 05:01:42 82.96 82.21 1.15% VKTX 2024-04-01 06:01:39 82.96 82.22 1.15% VKTX 2024-04-01 07:01:23 82.20 81.75 -0.18% VKTX 2024-04-01 08:01:52 81.99 81.80 -0.11% VKTX 2024-04-01 09:01:36 82.00 81.81 -0.13% VKTX 2024-04-01 10:01:35 79.21 79.11 -3.26% VKTX 2024-04-01 11:01:31 78.23 78.13 -4.54% VKTX 2024-04-01 12:01:46 79.41 79.35 -3.13% VKTX 2024-04-01 13:01:27 79.94 79.76 -2.54% VKTX 2024-04-01 14:01:49 80.07 79.92 -2.33% VKTX 2024-04-01 15:01:20 79.18 79.12 -3.41% VKTX 2024-04-01 16:01:43 79.93 79.01 -3.00% VKTX 2024-04-01 17:01:11 79.85 79.10 -3.52% VKTX 2024-04-01 18:01:39 79.85 79.20 -3.40% VKTX 2024-04-01 19:01:31 79.85 79.30 -3.17% VKTX 2024-04-01 20:01:31 0.00 0.00 -3.52% 2024-04-02 VKTX 2024-04-02 04:01:51 79.38 77.60 -3.52% VKTX 2024-04-02 05:01:17 79.17 78.49 -1.22% VKTX 2024-04-02 06:01:58 78.30 77.75 -1.52% VKTX 2024-04-02 07:01:21 78.30 78.04 -1.83% VKTX 2024-04-02 08:01:37 78.00 77.81 -2.68% VKTX 2024-04-02 09:01:19 77.98 77.65 -2.13% VKTX 2024-04-02 10:01:50 74.74 74.68 -5.85% VKTX 2024-04-02 11:01:22 75.45 75.26 -5.16% VKTX 2024-04-02 12:01:43 75.87 75.75 -4.50% VKTX 2024-04-02 13:01:27 76.74 76.64 -3.45% VKTX 2024-04-02 14:01:43 75.95 75.85 -4.40% VKTX 2024-04-02 15:01:19 76.80 76.73 -3.34% VKTX 2024-04-02 16:01:52 77.74 77.35 -2.62% VKTX 2024-04-02 17:01:31 77.74 77.19 -2.89% VKTX 2024-04-02 18:01:33 77.50 77.20 -2.77% VKTX 2024-04-02 19:01:29 77.50 77.19 -2.91% VKTX 2024-04-02 20:01:43 0.00 0.00 -3.16% 2024-04-03 VKTX 2024-04-03 04:01:31 77.30 76.34 -0.44% VKTX 2024-04-03 05:01:14 78.40 76.34 0.58% VKTX 2024-04-03 06:01:48 78.18 76.79 0.58% VKTX 2024-04-03 07:01:29 79.95 77.41 0.50% VKTX 2024-04-03 08:01:50 77.61 77.24 -0.04% VKTX 2024-04-03 09:01:18 77.27 76.80 -0.44% VKTX 2024-04-03 10:01:40 78.00 77.82 0.69% VKTX 2024-04-03 11:01:33 78.90 78.82 2.00% VKTX 2024-04-03 12:01:35 78.79 78.75 1.84% VKTX 2024-04-03 13:01:17 79.87 79.77 3.14% VKTX 2024-04-03 14:01:41 80.40 80.31 3.77% VKTX 2024-04-03 15:01:32 79.59 79.47 2.73% VKTX 2024-04-03 16:01:41 78.91 78.30 1.37% VKTX 2024-04-03 17:01:25 78.84 78.60 1.51% VKTX 2024-04-03 18:01:34 78.80 78.65 1.68% VKTX 2024-04-03 19:01:35 78.84 78.67 1.91% VKTX 2024-04-03 20:01:34 0.00 0.00 2.78% 2024-04-04 VKTX 2024-04-04 04:01:47 81.00 78.00 2.78% VKTX 2024-04-04 05:01:22 80.81 79.50 0.76% VKTX 2024-04-04 06:01:30 79.90 79.62 1.94% VKTX 2024-04-04 07:01:35 79.90 79.30 1.14% VKTX 2024-04-04 08:01:41 79.91 79.51 1.42% VKTX 2024-04-04 09:01:34 80.10 79.70 1.95% VKTX 2024-04-04 10:01:51 77.47 77.30 -1.44% VKTX 2024-04-04 11:01:28 78.37 78.27 -0.21% VKTX 2024-04-04 12:01:42 77.01 76.83 -1.93% VKTX 2024-04-04 13:01:26 76.26 76.19 -2.88% VKTX 2024-04-04 14:01:45 74.98 74.89 -4.58% VKTX 2024-04-04 15:01:36 74.31 74.20 -5.37% VKTX 2024-04-04 16:01:58 73.68 73.30 -6.12% VKTX 2024-04-04 17:01:31 73.83 73.53 -6.26% VKTX 2024-04-04 18:01:38 74.50 73.50 -6.04% VKTX 2024-04-04 19:01:32 74.50 73.68 -5.79% VKTX 2024-04-04 20:01:46 0.00 0.00 -5.85% 2024-04-05 VKTX 2024-04-05 04:01:45 75.62 73.33 -5.85% VKTX 2024-04-05 05:01:29 77.95 73.55 -0.01% VKTX 2024-04-05 06:01:39 74.98 73.80 0.03% VKTX 2024-04-05 07:01:28 74.24 74.00 -0.15% VKTX 2024-04-05 08:01:50 74.30 73.74 0.41% VKTX 2024-04-05 09:01:26 73.80 73.60 0.14% VKTX 2024-04-05 10:01:50 76.19 76.00 3.09% VKTX 2024-04-05 11:01:30 75.88 75.71 2.74% VKTX 2024-04-05 12:01:43 76.50 76.45 3.58% VKTX 2024-04-05 13:01:24 77.09 76.99 4.28% VKTX 2024-04-05 14:01:49 76.87 76.73 3.99% VKTX 2024-04-05 15:01:24 76.35 76.26 3.34% VKTX 2024-04-05 16:01:50 76.60 75.50 3.53% VKTX 2024-04-05 17:01:23 76.45 75.50 3.15% VKTX 2024-04-05 18:01:46 76.49 75.50 3.53% VKTX 2024-04-05 19:01:41 76.42 75.50 3.53% VKTX 2024-04-05 20:01:38 0.00 0.00 2.96% 2024-04-08 VKTX 2024-04-08 04:01:56 76.54 76.45 2.96% VKTX 2024-04-08 05:01:39 76.21 75.00 -0.70% VKTX 2024-04-08 06:01:58 76.00 75.94 -0.57% VKTX 2024-04-08 07:01:29 76.21 75.50 -0.57% VKTX 2024-04-08 08:01:43 75.95 75.50 -0.78% VKTX 2024-04-08 09:02:08 76.92 76.25 0.60% VKTX 2024-04-08 10:01:52 74.59 74.39 -2.63% VKTX 2024-04-08 11:01:28 74.70 74.60 -2.26% VKTX 2024-04-08 12:01:53 74.50 74.35 -2.61% VKTX 2024-04-08 13:01:19 75.11 74.91 -1.91% VKTX 2024-04-08 14:01:40 75.65 75.56 -1.10% VKTX 2024-04-08 15:01:17 75.96 75.85 -0.75% VKTX 2024-04-08 16:01:55 76.60 75.88 -0.73% VKTX 2024-04-08 17:01:19 76.20 75.86 -0.85% VKTX 2024-04-08 18:01:54 76.10 75.18 -1.40% VKTX 2024-04-08 19:01:35 76.00 75.30 -0.99% VKTX 2024-04-08 20:01:39 0.00 0.00 -0.99% 2024-04-09 VKTX 2024-04-09 04:01:51 80.81 75.40 -0.99% VKTX 2024-04-09 05:01:28 75.80 75.10 -1.02% VKTX 2024-04-09 06:01:35 76.00 75.12 -0.50% VKTX 2024-04-09 07:01:43 76.00 75.12 -0.56% VKTX 2024-04-09 08:01:53 76.27 76.00 0.54% VKTX 2024-04-09 09:01:27 76.30 76.01 0.30% VKTX 2024-04-09 10:01:37 74.82 74.65 -1.43% VKTX 2024-04-09 11:01:21 73.05 72.95 -3.82% VKTX 2024-04-09 12:01:43 72.55 72.40 -4.42% VKTX 2024-04-09 13:01:28 73.01 72.87 -3.77% VKTX 2024-04-09 14:01:53 71.99 71.92 -5.15% VKTX 2024-04-09 15:01:45 72.61 72.51 -4.33% VKTX 2024-04-09 16:01:59 73.00 72.68 -3.99% VKTX 2024-04-09 17:01:28 73.18 72.50 -4.45% VKTX 2024-04-09 18:01:37 72.39 72.00 -4.26% VKTX 2024-04-09 19:01:48 73.18 72.21 -4.45% VKTX 2024-04-09 20:01:34 0.00 0.00 -4.72% 2024-04-10 VKTX 2024-04-10 04:01:58 74.10 69.50 -4.72% VKTX 2024-04-10 05:01:24 72.78 72.71 -0.16% VKTX 2024-04-10 06:02:05 73.35 71.60 -0.47% VKTX 2024-04-10 07:01:27 73.00 72.62 -0.47% VKTX 2024-04-10 08:02:02 73.00 72.30 -0.43% VKTX 2024-04-10 09:01:19 70.94 70.65 -2.86% VKTX 2024-04-10 10:01:47 68.92 68.81 -5.28% VKTX 2024-04-10 11:01:23 70.11 69.98 -3.64% VKTX 2024-04-10 12:01:30 70.72 70.52 -2.93% VKTX 2024-04-10 13:01:35 70.25 70.14 -3.44% VKTX 2024-04-10 14:01:39 71.20 71.05 -2.28% VKTX 2024-04-10 15:01:20 71.09 70.95 -2.45% VKTX 2024-04-10 16:01:46 71.80 70.50 -1.56% VKTX 2024-04-10 17:01:20 71.80 71.50 -1.43% VKTX 2024-04-10 18:01:23 71.80 71.60 -1.62% VKTX 2024-04-10 19:01:32 71.80 71.60 -1.44% VKTX 2024-04-10 20:01:36 0.00 0.00 -1.69% 2024-04-11 VKTX 2024-04-11 04:01:58 88.00 71.32 -1.69% VKTX 2024-04-11 05:01:35 71.29 70.00 -0.62% VKTX 2024-04-11 06:01:32 71.29 70.80 -0.89% VKTX 2024-04-11 07:01:25 71.65 70.61 -0.21% VKTX 2024-04-11 08:01:51 71.65 71.01 -0.03% VKTX 2024-04-11 09:01:18 72.40 72.05 0.52% VKTX 2024-04-11 10:01:42 70.99 70.90 -1.02% VKTX 2024-04-11 11:01:17 70.86 70.79 -1.14% VKTX 2024-04-11 12:01:43 71.48 71.39 -0.36% VKTX 2024-04-11 13:01:23 71.14 71.07 -0.70% VKTX 2024-04-11 14:01:42 71.21 71.17 -0.63% VKTX 2024-04-11 15:01:27 71.21 71.15 -0.65% VKTX 2024-04-11 16:01:32 71.40 70.50 -1.57% VKTX 2024-04-11 17:01:28 71.00 70.96 -1.16% VKTX 2024-04-11 18:01:44 71.00 70.50 -0.98% VKTX 2024-04-11 19:01:28 70.95 70.70 -0.98% VKTX 2024-04-11 20:01:52 0.00 0.00 -0.98% 2024-04-12 VKTX 2024-04-12 04:01:52 72.99 68.00 -0.98% VKTX 2024-04-12 05:01:37 72.99 70.00 -0.98% VKTX 2024-04-12 06:01:36 72.99 71.30 0.60% VKTX 2024-04-12 07:01:24 72.40 70.87 0.60% VKTX 2024-04-12 08:01:15 72.40 71.24 0.88% VKTX 2024-04-12 09:01:01 71.30 70.50 0.00% VKTX 2024-04-12 10:01:59 70.30 70.06 -0.94% VKTX 2024-04-12 11:01:32 69.32 69.16 -2.27% VKTX 2024-04-12 12:01:25 69.98 69.86 -1.28% VKTX 2024-04-12 13:01:15 69.98 69.89 -1.28% VKTX 2024-04-12 14:01:37 70.00 69.95 -1.27% VKTX 2024-04-12 15:01:20 69.07 69.00 -2.58% VKTX 2024-04-12 16:01:54 69.00 68.62 -2.68% VKTX 2024-04-12 17:01:32 69.10 68.62 -3.16% VKTX 2024-04-12 18:01:37 69.10 68.65 -3.13% VKTX 2024-04-12 19:01:42 68.70 68.65 -3.08% VKTX 2024-04-12 20:01:38 0.00 0.00 -3.06% 2024-04-15 VKTX 2024-04-15 04:01:42 72.99 67.01 -3.06% VKTX 2024-04-15 05:01:19 70.95 68.62 1.24% VKTX 2024-04-15 06:01:50 69.98 69.27 1.59% VKTX 2024-04-15 07:01:23 69.50 68.80 0.92% VKTX 2024-04-15 08:01:36 69.50 68.64 0.54% VKTX 2024-04-15 09:01:10 69.34 68.62 0.48% VKTX 2024-04-15 10:01:46 69.30 69.20 0.97% VKTX 2024-04-15 11:01:32 68.31 68.25 -0.45% VKTX 2024-04-15 12:01:52 68.26 68.14 -0.66% VKTX 2024-04-15 13:01:32 67.22 67.15 -2.05% VKTX 2024-04-15 14:01:39 67.70 67.59 -1.43% VKTX 2024-04-15 15:01:25 67.15 67.05 -2.12% VKTX 2024-04-15 16:01:39 67.50 66.20 -2.36% VKTX 2024-04-15 17:01:16 67.43 66.11 -2.36% VKTX 2024-04-15 18:01:31 66.94 66.15 -3.51% VKTX 2024-04-15 19:01:34 66.94 66.15 -2.81% VKTX 2024-04-15 20:01:42 0.00 0.00 -3.38% 2024-04-16 VKTX 2024-04-16 04:01:38 66.29 64.45 -3.38% VKTX 2024-04-16 05:01:16 67.00 65.80 -1.38% VKTX 2024-04-16 06:01:42 66.87 66.04 -0.36% VKTX 2024-04-16 07:01:20 66.87 66.04 -0.41% VKTX 2024-04-16 08:01:32 68.34 66.36 1.53% VKTX 2024-04-16 09:01:14 67.50 67.00 0.07% VKTX 2024-04-16 10:01:39 67.74 67.30 0.86% VKTX 2024-04-16 11:01:22 66.57 66.45 -0.63% VKTX 2024-04-16 12:01:42 66.55 66.46 -0.66% VKTX 2024-04-16 13:01:06 67.56 67.48 0.87% VKTX 2024-04-16 14:01:42 67.67 67.53 1.01% VKTX 2024-04-16 15:01:30 67.82 67.69 1.09% VKTX 2024-04-16 16:01:46 68.30 66.59 1.38% VKTX 2024-04-16 17:01:31 68.10 66.59 1.72% VKTX 2024-04-16 18:01:42 68.20 67.80 1.28% VKTX 2024-04-16 19:01:37 68.25 67.80 1.87% VKTX 2024-04-16 20:01:46 0.00 0.00 1.57% 2024-04-17 VKTX 2024-04-17 04:01:56 70.00 55.00 0.07% VKTX 2024-04-17 05:01:28 68.50 67.30 0.60% VKTX 2024-04-17 06:01:44 69.50 68.65 1.05% VKTX 2024-04-17 07:01:27 69.92 69.00 1.57% VKTX 2024-04-17 08:01:30 68.62 67.95 0.69% VKTX 2024-04-17 09:01:20 69.97 67.95 1.00% VKTX 2024-04-17 10:01:51 68.42 68.37 0.73% VKTX 2024-04-17 11:01:18 68.14 68.03 0.15% VKTX 2024-04-17 12:01:38 67.87 67.78 -0.15% VKTX 2024-04-17 13:01:23 66.94 66.78 -1.58% VKTX 2024-04-17 14:01:46 67.67 67.61 -0.49% VKTX 2024-04-17 15:01:19 66.69 66.58 -1.93% VKTX 2024-04-17 16:01:52 67.37 66.00 -2.21% VKTX 2024-04-17 17:01:35 66.46 66.24 -2.52% VKTX 2024-04-17 18:01:24 67.37 66.55 -2.06% VKTX 2024-04-17 19:01:28 66.90 66.25 -2.13% VKTX 2024-04-17 20:01:39 0.00 0.00 -2.87% 2024-04-18 VKTX 2024-04-18 04:01:40 75.00 65.90 -2.87% VKTX 2024-04-18 05:01:21 66.47 65.90 -0.13% VKTX 2024-04-18 06:01:34 66.47 65.45 -0.84% VKTX 2024-04-18 08:01:54 66.47 66.00 -0.32% VKTX 2024-04-18 09:01:26 67.50 66.00 1.18% VKTX 2024-04-18 10:01:47 65.30 65.12 -1.81% VKTX 2024-04-18 11:01:13 65.40 65.30 -1.68% VKTX 2024-04-18 12:01:33 65.19 65.06 -2.02% VKTX 2024-04-18 13:01:37 65.23 65.17 -1.94% VKTX 2024-04-18 14:01:47 65.12 65.03 -2.03% VKTX 2024-04-18 15:01:21 64.91 64.86 -2.31% VKTX 2024-04-18 16:01:41 64.90 64.51 -2.47% VKTX 2024-04-18 16:01:51 Viking Therapeutics: An Oral Weight Loss Drug With More Data Ahead VKTX 2024-04-18 17:01:25 64.90 64.33 -2.96% VKTX 2024-04-18 18:01:23 64.78 64.75 -2.66% VKTX 2024-04-18 19:01:31 65.00 64.75 -1.96% VKTX 2024-04-18 20:01:49 0.00 0.00 -2.59% 2024-04-19 VKTX 2024-04-19 04:01:37 63.90 61.00 -1.17% VKTX 2024-04-19 05:01:17 65.00 63.60 0.33% VKTX 2024-04-19 06:01:54 67.00 63.85 -1.56% VKTX 2024-04-19 07:01:40 64.88 63.71 -0.93% VKTX 2024-04-19 08:01:38 65.57 64.45 1.50% VKTX 2024-04-19 09:01:24 65.67 64.41 1.10% VKTX 2024-04-19 10:02:04 65.10 64.96 0.50% VKTX 2024-04-19 11:01:29 64.20 64.09 -0.71% VKTX 2024-04-19 12:01:46 63.53 63.43 -1.88% VKTX 2024-04-19 13:01:35 63.19 63.07 -2.24% VKTX 2024-04-19 14:01:43 62.77 62.65 -2.96% VKTX 2024-04-19 15:01:25 61.89 61.80 -4.27% VKTX 2024-04-19 16:01:52 64.30 62.94 -2.00% VKTX 2024-04-19 17:01:25 64.50 63.75 -0.65% VKTX 2024-04-19 18:01:35 63.60 63.42 -1.81% VKTX 2024-04-19 19:01:29 63.43 63.00 -1.93% VKTX 2024-04-19 20:01:44 0.00 0.00 -1.96%