$VKTX: Viking Therapeutics, Inc. - Common Stock
2025-06-03 VKTX 2025-06-03 03:02:19 0.00 0.00 -2.13% VKTX 2025-06-03 04:03:14 0.00 18.66 -2.13% VKTX 2025-06-03 05:02:24 26.38 26.00 0.63% VKTX 2025-06-03 06:03:18 26.33 26.21 0.63% VKTX 2025-06-03 07:02:18 26.31 26.00 0.22% VKTX 2025-06-03 08:03:18 26.32 26.16 0.63% VKTX 2025-06-03 09:02:22 26.35 26.20 0.49% VKTX 2025-06-03 10:03:16 26.08 26.05 -0.19% VKTX 2025-06-03 11:02:16 26.58 26.55 1.57% VKTX 2025-06-03 12:03:17 26.64 26.61 1.90% VKTX 2025-06-03 13:02:23 26.51 26.47 1.42% VKTX 2025-06-03 14:03:13 26.50 26.47 1.34% VKTX 2025-06-03 15:02:17 26.65 26.64 1.94% VKTX 2025-06-03 16:03:11 26.80 26.10 1.83% VKTX 2025-06-03 17:02:19 26.57 26.10 1.88% VKTX 2025-06-03 18:03:09 26.54 26.10 1.45% VKTX 2025-06-03 19:02:14 26.80 26.40 1.88% VKTX 2025-06-03 20:03:08 0.00 0.00 1.88% 2025-06-04 VKTX 2025-06-04 04:03:13 0.00 18.66 1.88% VKTX 2025-06-04 05:02:21 27.28 26.58 1.88% VKTX 2025-06-04 06:03:14 26.86 26.60 1.88% VKTX 2025-06-04 07:02:23 26.86 26.65 0.96% VKTX 2025-06-04 08:03:16 26.86 26.65 0.57% VKTX 2025-06-04 09:02:22 26.86 26.59 0.19% VKTX 2025-06-04 10:03:12 26.81 26.75 0.69% VKTX 2025-06-04 11:02:17 27.00 26.95 1.38% VKTX 2025-06-04 12:03:11 27.54 27.52 3.56% VKTX 2025-06-04 13:02:21 27.34 27.31 2.83% VKTX 2025-06-04 14:03:12 27.00 26.96 1.49% VKTX 2025-06-04 15:02:18 27.10 27.08 1.88% VKTX 2025-06-04 16:03:13 27.28 27.01 1.57% VKTX 2025-06-04 17:02:15 27.27 27.00 1.54% VKTX 2025-06-04 19:02:16 27.27 27.00 2.22% VKTX 2025-06-04 20:03:20 0.00 0.00 1.50% 2025-06-05 VKTX 2025-06-05 04:03:13 29.17 18.66 1.50% VKTX 2025-06-05 05:02:22 27.42 27.07 1.62% VKTX 2025-06-05 06:03:16 27.35 27.16 1.28% VKTX 2025-06-05 07:02:20 27.35 27.16 0.64% VKTX 2025-06-05 08:03:15 27.25 27.10 0.41% VKTX 2025-06-05 09:02:20 27.07 26.94 0.26% VKTX 2025-06-05 10:03:20 26.32 26.28 -2.67% VKTX 2025-06-05 11:02:17 27.05 27.02 0.15% VKTX 2025-06-05 12:03:19 27.65 27.61 2.37% VKTX 2025-06-05 13:02:20 27.44 27.40 1.62% VKTX 2025-06-05 14:03:18 27.35 27.31 1.24% VKTX 2025-06-05 15:02:22 27.24 27.20 0.83% VKTX 2025-06-05 16:03:20 27.80 26.90 0.00% VKTX 2025-06-05 17:02:19 27.80 26.90 -0.26% VKTX 2025-06-05 18:03:21 27.27 26.82 0.00% VKTX 2025-06-05 19:02:18 27.27 26.82 -0.19% VKTX 2025-06-05 20:03:18 0.00 0.00 -0.59% 2025-06-06 VKTX 2025-06-06 04:03:18 0.00 27.35 -0.59% VKTX 2025-06-06 05:02:18 29.72 26.04 0.26% VKTX 2025-06-06 06:03:21 27.26 27.06 0.26% VKTX 2025-06-06 07:02:20 27.16 27.01 0.19% VKTX 2025-06-06 08:03:14 27.16 27.01 0.00% VKTX 2025-06-06 09:02:28 27.06 26.86 -0.04% VKTX 2025-06-06 10:03:21 27.45 27.38 1.48% VKTX 2025-06-06 11:02:24 27.95 27.88 3.33% VKTX 2025-06-06 12:03:18 27.83 27.78 2.89% VKTX 2025-06-06 13:02:22 27.70 27.66 2.41% VKTX 2025-06-06 14:03:19 27.74 27.70 2.59% VKTX 2025-06-06 15:02:23 27.79 27.77 2.78% VKTX 2025-06-06 16:03:17 27.85 27.70 2.96% VKTX 2025-06-06 17:02:18 27.87 27.80 2.92% VKTX 2025-06-06 18:03:15 27.86 27.75 2.85% VKTX 2025-06-06 20:03:13 0.00 0.00 2.85% 2025-06-09 VKTX 2025-06-09 04:03:14 80.00 18.66 2.85% VKTX 2025-06-09 05:02:27 30.63 27.85 0.11% VKTX 2025-06-09 06:03:15 28.06 27.86 0.15% VKTX 2025-06-09 07:02:19 27.96 27.86 0.30% VKTX 2025-06-09 08:03:18 28.14 27.99 0.67% VKTX 2025-06-09 09:02:21 28.16 28.02 0.85% VKTX 2025-06-09 10:03:15 27.37 27.32 -1.74% VKTX 2025-06-09 11:02:23 27.44 27.40 -1.44% VKTX 2025-06-09 12:03:12 26.83 26.80 -3.70% VKTX 2025-06-09 13:02:21 27.22 27.18 -2.29% VKTX 2025-06-09 14:03:16 27.44 27.41 -1.44% VKTX 2025-06-09 15:02:20 27.51 27.47 -1.26% VKTX 2025-06-09 16:03:14 27.80 27.20 -0.92% VKTX 2025-06-09 17:02:15 27.75 27.50 -0.90% VKTX 2025-06-09 20:03:09 0.00 0.00 -0.79% 2025-06-10 VKTX 2025-06-10 04:03:16 80.00 26.00 -0.79% VKTX 2025-06-10 05:02:18 30.05 27.18 -0.79% VKTX 2025-06-10 06:03:09 27.96 27.59 0.14% VKTX 2025-06-10 07:02:20 27.56 27.36 -0.36% VKTX 2025-06-10 08:03:17 27.66 27.56 0.32% VKTX 2025-06-10 09:02:18 27.74 27.63 0.32% VKTX 2025-06-10 10:03:19 28.62 28.57 3.67% VKTX 2025-06-10 11:02:20 29.72 29.68 7.65% VKTX 2025-06-10 12:03:18 29.43 29.37 6.61% VKTX 2025-06-10 13:02:22 29.29 29.26 6.04% VKTX 2025-06-10 14:03:12 29.18 29.12 5.79% VKTX 2025-06-10 15:02:17 29.17 29.14 5.71% VKTX 2025-06-10 16:03:11 29.27 29.00 5.35% VKTX 2025-06-10 17:02:14 29.37 29.20 5.77% VKTX 2025-06-10 18:03:10 29.37 29.18 6.09% VKTX 2025-06-10 19:02:20 29.37 29.10 6.17% VKTX 2025-06-10 20:03:09 0.00 0.00 5.59% 2025-06-11 VKTX 2025-06-11 04:03:11 29.99 27.66 5.59% VKTX 2025-06-11 05:02:20 29.57 29.13 0.07% VKTX 2025-06-11 06:03:11 29.47 29.17 1.45% VKTX 2025-06-11 07:02:16 29.47 29.30 0.91% VKTX 2025-06-11 08:03:14 29.30 29.10 0.62% VKTX 2025-06-11 09:02:19 29.44 29.36 0.91% VKTX 2025-06-11 10:03:18 29.47 29.41 1.12% VKTX 2025-06-11 11:02:20 29.24 29.22 0.40% VKTX 2025-06-11 12:03:11 29.72 29.69 2.10% VKTX 2025-06-11 13:02:17 29.50 29.48 1.31% VKTX 2025-06-11 14:03:11 29.47 29.44 1.12% VKTX 2025-06-11 15:02:17 29.22 29.17 0.22% VKTX 2025-06-11 16:03:10 29.95 28.93 -0.51% VKTX 2025-06-11 17:02:11 29.17 28.76 -0.03% VKTX 2025-06-11 18:03:06 29.27 29.01 0.21% VKTX 2025-06-11 19:02:17 29.27 28.76 -0.48% VKTX 2025-06-11 20:03:05 0.00 0.00 -0.65% 2025-06-12 VKTX 2025-06-12 04:03:13 31.53 18.66 1.34% VKTX 2025-06-12 05:02:20 28.94 26.52 -0.07% VKTX 2025-06-12 06:03:17 29.00 28.90 0.00% VKTX 2025-06-12 07:02:21 28.86 28.66 -0.48% VKTX 2025-06-12 08:03:18 28.76 28.63 -0.96% VKTX 2025-06-12 09:02:20 28.76 28.68 -0.65% VKTX 2025-06-12 10:03:15 28.66 28.60 -1.10% VKTX 2025-06-12 11:02:19 28.71 28.69 -0.86% VKTX 2025-06-12 12:03:17 28.33 28.30 -2.13% VKTX 2025-06-12 13:02:16 28.63 28.60 -1.10% VKTX 2025-06-12 14:03:11 28.60 28.57 -1.20% VKTX 2025-06-12 15:02:17 28.68 28.66 -0.93% VKTX 2025-06-12 16:03:07 28.68 28.45 -0.38% VKTX 2025-06-12 17:02:18 28.67 28.45 -1.17% VKTX 2025-06-12 18:03:10 28.67 28.52 -0.97% VKTX 2025-06-12 19:02:11 28.67 28.44 -0.97% VKTX 2025-06-12 20:03:07 0.00 0.00 -0.97% 2025-06-13 VKTX 2025-06-13 04:03:13 28.00 27.66 -3.11% VKTX 2025-06-13 12:03:11 27.21 27.17 -4.73% VKTX 2025-06-13 13:02:21 27.29 27.26 -4.46% VKTX 2025-06-13 14:03:15 26.08 26.06 -8.64% VKTX 2025-06-13 15:02:21 26.17 26.16 -8.29% VKTX 2025-06-13 16:03:17 26.24 26.02 -8.60% VKTX 2025-06-13 17:02:15 26.24 26.12 -8.43% VKTX 2025-06-13 18:03:11 26.47 26.20 -8.26% VKTX 2025-06-13 19:02:18 26.47 26.16 -8.43% VKTX 2025-06-13 20:03:14 0.00 0.00 -8.26% 2025-06-16 VKTX 2025-06-16 04:03:09 0.00 24.85 -8.26% VKTX 2025-06-16 05:02:21 26.89 26.00 2.10% VKTX 2025-06-16 06:03:11 26.48 26.36 1.40% VKTX 2025-06-16 07:02:21 26.56 26.36 1.33% VKTX 2025-06-16 08:03:13 26.56 26.36 1.43% VKTX 2025-06-16 09:02:20 26.36 26.33 1.01% VKTX 2025-06-16 10:03:22 26.49 26.45 1.36% VKTX 2025-06-16 11:02:17 26.53 26.50 1.54% VKTX 2025-06-16 12:03:12 26.40 26.38 1.12% VKTX 2025-06-16 13:02:19 26.68 26.67 2.13% VKTX 2025-06-16 14:03:14 26.74 26.71 2.27% VKTX 2025-06-16 15:02:17 26.53 26.51 1.57% VKTX 2025-06-16 16:03:12 27.22 26.90 3.15% VKTX 2025-06-16 17:02:13 27.17 26.89 3.45% VKTX 2025-06-16 18:03:12 27.17 26.28 3.14% VKTX 2025-06-16 20:03:06 0.00 0.00 3.03% 2025-06-17 VKTX 2025-06-17 05:02:45 26.86 26.79 -0.31% VKTX 2025-06-17 06:03:12 26.89 26.77 -0.65% VKTX 2025-06-17 07:02:18 27.06 26.77 -0.54% VKTX 2025-06-17 08:03:09 26.76 26.66 -0.73% VKTX 2025-06-17 09:02:11 26.75 26.70 -1.00% VKTX 2025-06-17 10:03:11 26.61 26.55 -1.50% VKTX 2025-06-17 11:02:14 26.90 26.85 -0.38% VKTX 2025-06-17 12:03:12 26.45 26.43 -2.03% VKTX 2025-06-17 13:02:18 26.29 26.24 -2.72% VKTX 2025-06-17 14:03:11 26.05 26.01 -3.49% VKTX 2025-06-17 15:02:20 26.26 26.23 -2.72% VKTX 2025-06-17 16:03:08 26.80 26.00 -2.11% VKTX 2025-06-17 17:02:12 26.51 26.40 -1.71% VKTX 2025-06-17 18:03:08 26.57 26.31 -1.89% VKTX 2025-06-17 19:02:18 26.39 26.00 -2.11% VKTX 2025-06-17 20:03:10 0.00 0.00 -2.11% 2025-06-18 VKTX 2025-06-18 04:03:12 27.50 25.50 -2.11% VKTX 2025-06-18 05:02:24 26.71 26.47 -2.11% VKTX 2025-06-18 06:03:17 26.74 26.56 1.15% VKTX 2025-06-18 07:02:21 26.74 26.56 0.52% VKTX 2025-06-18 08:03:13 26.74 26.56 0.67% VKTX 2025-06-18 09:02:20 26.43 26.36 0.07% VKTX 2025-06-18 10:03:13 26.25 26.20 -0.67% VKTX 2025-06-18 11:02:23 26.29 26.26 -0.59% VKTX 2025-06-18 12:03:09 26.54 26.50 0.33% VKTX 2025-06-18 13:02:17 26.61 26.59 0.67% VKTX 2025-06-18 14:03:13 26.42 26.40 -0.04% VKTX 2025-06-18 15:02:23 26.09 26.08 -1.26% VKTX 2025-06-18 16:03:18 26.80 26.05 -0.33% VKTX 2025-06-18 17:02:17 26.47 26.05 -0.79% VKTX 2025-06-18 18:03:08 26.42 26.18 -0.79% VKTX 2025-06-18 19:02:20 26.42 26.19 -0.53% VKTX 2025-06-18 20:03:13 0.00 0.00 -0.87% 2025-06-20 VKTX 2025-06-20 05:02:11 26.39 23.87 0.30% VKTX 2025-06-20 06:03:07 26.35 26.24 0.30% VKTX 2025-06-20 07:02:19 26.35 25.80 0.23% VKTX 2025-06-20 08:03:08 26.35 26.26 0.23% VKTX 2025-06-20 09:02:14 26.45 26.27 0.23% VKTX 2025-06-20 10:03:14 26.43 26.36 0.34% VKTX 2025-06-20 11:02:18 25.60 25.56 -2.61% VKTX 2025-06-20 12:03:10 25.91 25.88 -1.32% VKTX 2025-06-20 13:02:14 26.18 26.15 -0.38% VKTX 2025-06-20 14:03:14 25.91 25.88 -1.40% VKTX 2025-06-20 15:02:14 25.95 25.93 -1.21% VKTX 2025-06-20 16:17:54 26.21 25.93 -1.26% VKTX 2025-06-20 17:17:03 26.40 26.00 -0.72% VKTX 2025-06-20 20:03:06 0.00 0.00 -0.88% 2025-06-23 VKTX 2025-06-23 05:02:13 25.96 25.76 -0.57% VKTX 2025-06-23 06:03:09 25.94 25.82 -0.57% VKTX 2025-06-23 07:02:15 25.94 25.76 -0.46% VKTX 2025-06-23 09:12:43 25.86 25.77 -0.65% VKTX 2025-06-23 10:05:31 25.15 25.11 -3.31% VKTX 2025-06-23 11:02:59 24.88 24.86 -4.30% VKTX 2025-06-23 12:02:30 24.45 24.43 -5.97% VKTX 2025-06-23 13:02:58 24.01 23.97 -7.65% VKTX 2025-06-23 14:02:34 23.97 23.95 -7.80% VKTX 2025-06-23 15:02:56 24.76 24.71 -4.79% VKTX 2025-06-23 16:02:33 25.36 24.87 -3.84% VKTX 2025-06-23 17:02:53 25.36 24.85 -4.11% VKTX 2025-06-23 18:02:29 25.36 24.97 -3.96% VKTX 2025-06-23 19:02:52 25.36 25.30 -2.92% VKTX 2025-06-23 20:02:28 0.00 0.00 -2.81% 2025-06-24 VKTX 2025-06-24 05:02:20 25.39 25.26 1.73% VKTX 2025-06-24 06:03:12 25.46 25.38 2.11% VKTX 2025-06-24 07:02:27 25.45 25.26 2.00% VKTX 2025-06-24 08:03:08 25.66 25.36 2.73% VKTX 2025-06-24 09:02:19 25.56 25.36 2.35% VKTX 2025-06-24 10:03:08 25.24 25.12 1.27% VKTX 2025-06-24 11:02:23 25.66 25.62 2.96% VKTX 2025-06-24 12:03:08 25.74 25.70 3.31% VKTX 2025-06-24 13:02:30 26.29 26.25 5.50% VKTX 2025-06-24 14:03:09 26.40 26.39 5.92% VKTX 2025-06-24 15:02:21 26.86 26.84 7.65% VKTX 2025-06-24 16:03:11 27.16 26.80 8.19% VKTX 2025-06-24 17:02:24 27.11 26.80 8.77% VKTX 2025-06-24 18:03:08 27.03 26.95 8.65% VKTX 2025-06-24 19:02:23 27.09 26.80 8.57% VKTX 2025-06-24 20:03:01 0.00 0.00 8.57% 2025-06-25 VKTX 2025-06-25 04:03:03 27.09 26.95 8.57% VKTX 2025-06-25 05:02:23 27.17 27.00 0.72% VKTX 2025-06-25 06:03:05 27.17 27.00 0.93% VKTX 2025-06-25 07:02:19 27.17 27.06 0.88% VKTX 2025-06-25 08:03:09 27.35 27.16 1.25% VKTX 2025-06-25 09:02:24 27.03 26.96 0.08% VKTX 2025-06-25 10:03:14 26.20 26.09 -3.14% VKTX 2025-06-25 11:02:28 25.99 25.97 -3.86% VKTX 2025-06-25 12:03:14 26.48 26.42 -1.93% VKTX 2025-06-25 13:02:25 26.67 26.66 -1.09% VKTX 2025-06-25 14:03:11 26.70 26.66 -1.05% VKTX 2025-06-25 15:02:21 26.91 26.88 -0.12% VKTX 2025-06-25 16:03:07 27.11 27.01 0.68% VKTX 2025-06-25 17:02:22 27.33 27.01 0.41% VKTX 2025-06-25 18:03:06 27.02 26.95 0.22% VKTX 2025-06-25 19:02:28 27.33 27.00 0.41% VKTX 2025-06-25 20:03:03 0.00 0.00 -0.07% 2025-06-26 VKTX 2025-06-26 04:03:15 0.00 26.98 -0.07% VKTX 2025-06-26 05:02:24 28.00 27.30 0.93% VKTX 2025-06-26 06:03:07 27.37 27.30 1.00% VKTX 2025-06-26 07:02:27 27.16 27.01 0.22% VKTX 2025-06-26 08:03:07 27.26 27.06 0.41% VKTX 2025-06-26 09:02:26 27.27 27.20 0.74% VKTX 2025-06-26 10:03:08 27.95 27.87 3.19% VKTX 2025-06-26 11:02:21 28.35 28.31 4.64% VKTX 2025-06-26 12:03:09 28.49 28.46 5.12% VKTX 2025-06-26 13:02:26 28.27 28.23 4.38% VKTX 2025-06-26 14:03:08 28.39 28.37 4.79% VKTX 2025-06-26 15:02:21 28.47 28.45 5.12% VKTX 2025-06-26 16:03:04 28.75 28.00 4.04% VKTX 2025-06-26 17:02:19 28.29 28.17 4.25% VKTX 2025-06-26 18:03:13 28.29 28.17 4.43% VKTX 2025-06-26 20:03:06 0.00 0.00 4.32% 2025-06-27 VKTX 2025-06-27 05:00:50 29.00 28.10 1.62% VKTX 2025-06-27 06:00:51 29.00 28.10 1.70% VKTX 2025-06-27 07:00:47 28.48 28.26 0.55% VKTX 2025-06-27 08:00:59 28.56 28.43 1.29% VKTX 2025-06-27 09:00:45 28.30 28.17 0.33% VKTX 2025-06-27 10:00:55 27.39 27.37 -2.92% VKTX 2025-06-27 11:00:45 27.28 27.24 -3.36% VKTX 2025-06-27 12:00:53 27.06 27.04 -4.13% VKTX 2025-06-27 13:00:44 27.02 27.00 -4.28% VKTX 2025-06-27 14:00:52 26.85 26.83 -4.91% VKTX 2025-06-27 15:00:56 26.38 26.35 -6.72% VKTX 2025-06-27 16:00:52 26.55 26.54 -6.02% VKTX 2025-06-27 17:00:43 26.77 26.50 -5.57% VKTX 2025-06-27 18:00:44 26.65 26.50 -5.54% VKTX 2025-06-27 19:00:37 26.65 26.50 -5.36% VKTX 2025-06-27 21:00:43 0.00 0.00 -5.36% 2025-06-30 VKTX 2025-06-30 05:00:48 27.26 26.93 -5.36% VKTX 2025-06-30 06:00:51 26.92 26.66 1.42% VKTX 2025-06-30 07:00:47 26.83 26.66 0.71% VKTX 2025-06-30 08:00:53 26.82 26.70 0.96% VKTX 2025-06-30 09:00:48 26.89 26.66 0.85% VKTX 2025-06-30 10:00:51 27.23 27.12 2.34% VKTX 2025-06-30 11:00:46 26.74 26.71 0.82% VKTX 2025-06-30 12:00:49 26.84 26.80 1.06% VKTX 2025-06-30 13:00:47 26.60 26.56 0.32% VKTX 2025-06-30 14:00:58 26.95 26.92 1.49% VKTX 2025-06-30 15:00:46 27.11 27.07 2.09% VKTX 2025-06-30 16:00:58 26.54 26.53 0.07% VKTX 2025-06-30 17:00:49 26.80 26.56 0.68% VKTX 2025-06-30 18:01:01 26.80 26.56 0.41% VKTX 2025-06-30 19:00:42 26.80 26.61 0.41% VKTX 2025-06-30 20:00:51 26.80 26.45 0.34% VKTX 2025-06-30 21:00:42 0.00 0.00 0.34% 2025-07-01 VKTX 2025-07-01 05:00:48 27.30 26.50 -0.45% VKTX 2025-07-01 06:00:52 27.30 26.38 -0.45% VKTX 2025-07-01 07:00:46 26.68 26.58 0.68% VKTX 2025-07-01 08:00:55 26.56 26.36 -0.11% VKTX 2025-07-01 09:00:48 26.46 26.26 -0.87% VKTX 2025-07-01 10:00:48 26.35 26.25 -0.79% VKTX 2025-07-01 11:00:48 26.48 26.45 -0.04% VKTX 2025-07-01 12:00:50 26.94 26.92 1.70% VKTX 2025-07-01 13:00:48 27.05 27.00 1.96% VKTX 2025-07-01 14:01:00 26.86 26.84 1.36% VKTX 2025-07-01 15:00:49 26.92 26.90 1.58% VKTX 2025-07-01 16:00:52 26.66 26.65 0.64% VKTX 2025-07-01 17:00:50 26.77 26.25 0.68% VKTX 2025-07-01 18:00:51 26.74 26.25 0.91% VKTX 2025-07-01 20:00:54 26.74 26.25 0.94% VKTX 2025-07-01 21:00:44 0.00 0.00 0.94% 2025-07-02 VKTX 2025-07-02 05:00:49 27.48 26.67 0.38% VKTX 2025-07-02 07:00:44 27.19 27.06 1.96% VKTX 2025-07-02 08:00:54 26.95 26.77 0.72% VKTX 2025-07-02 09:00:48 26.81 26.67 0.57% VKTX 2025-07-02 10:00:53 27.33 27.27 2.34% VKTX 2025-07-02 11:00:44 28.29 28.24 6.04% VKTX 2025-07-02 12:00:51 28.49 28.44 6.79% VKTX 2025-07-02 13:00:48 28.12 28.07 5.43% VKTX 2025-07-02 14:00:59 27.78 27.73 4.11% VKTX 2025-07-02 15:00:45 27.77 27.74 4.11% VKTX 2025-07-02 16:00:53 27.73 27.72 3.96% VKTX 2025-07-02 17:00:52 27.77 27.68 4.09% VKTX 2025-07-02 19:00:51 27.76 27.63 4.05% VKTX 2025-07-02 20:00:58 27.77 27.65 4.05% VKTX 2025-07-02 21:00:56 0.00 0.00 4.05%