investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VKTX: Viking Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2025-10-08
VKTX
2025-10-08 11:02:41
33.49
33.46
6.04%
VKTX
2025-10-08 12:03:45
34.17
34.15
8.15%
VKTX
2025-10-08 13:02:47
33.83
33.79
7.06%
VKTX
2025-10-08 14:03:48
33.25
33.22
5.30%
VKTX
2025-10-08 15:02:46
32.74
32.72
3.72%
VKTX
2025-10-08 16:03:45
32.95
32.35
3.00%
VKTX
2025-10-08 17:02:43
32.50
32.36
3.04%
VKTX
2025-10-08 18:03:40
33.00
32.47
3.04%
VKTX
2025-10-08 19:02:41
33.00
32.47
3.49%
VKTX
2025-10-08 20:03:40
0.00
0.00
3.46%
2025-10-09
VKTX
2025-10-09 04:03:49
35.00
32.75
2.69%
VKTX
2025-10-09 05:02:46
33.30
33.10
2.82%
VKTX
2025-10-09 06:03:46
33.20
33.10
2.66%
VKTX
2025-10-09 07:02:43
34.30
33.20
3.04%
VKTX
2025-10-09 08:03:37
34.30
33.50
4.03%
VKTX
2025-10-09 09:02:39
33.92
33.72
4.88%
VKTX
2025-10-09 10:03:38
34.83
34.79
7.77%
VKTX
2025-10-09 11:02:37
34.15
34.11
5.61%
VKTX
2025-10-09 12:03:38
34.05
34.02
5.33%
VKTX
2025-10-09 13:02:39
34.66
34.61
7.26%
VKTX
2025-10-09 14:03:41
34.28
34.25
6.02%
VKTX
2025-10-09 15:02:41
34.32
34.29
6.18%
VKTX
2025-10-09 16:03:41
35.00
34.53
7.99%
VKTX
2025-10-09 17:02:40
34.97
34.85
7.91%
VKTX
2025-10-09 18:03:35
35.00
34.65
8.00%
VKTX
2025-10-09 19:02:44
35.16
34.65
8.46%
VKTX
2025-10-09 20:03:43
0.00
0.00
8.50%
2025-10-10
VKTX
2025-10-10 04:03:45
35.50
35.25
8.50%
VKTX
2025-10-10 05:02:45
35.45
35.06
1.05%
VKTX
2025-10-10 06:03:37
35.50
35.07
1.51%
VKTX
2025-10-10 07:02:41
35.61
35.50
1.85%
VKTX
2025-10-10 08:03:36
36.24
36.03
3.37%
VKTX
2025-10-10 09:02:39
35.86
35.79
2.72%
VKTX
2025-10-10 10:03:40
35.75
35.68
2.26%
VKTX
2025-10-10 11:02:38
34.43
34.32
-1.98%
VKTX
2025-10-10 12:03:41
33.87
33.82
-3.46%
VKTX
2025-10-10 13:02:47
34.05
34.02
-2.90%
VKTX
2025-10-10 14:03:48
33.91
33.86
-3.34%
VKTX
2025-10-10 15:02:50
33.96
33.89
-3.27%
VKTX
2025-10-10 16:03:45
33.58
33.18
-4.36%
VKTX
2025-10-10 17:02:41
33.56
33.25
-4.80%
VKTX
2025-10-10 18:03:38
32.05
31.76
-8.35%
VKTX
2025-10-10 19:02:45
33.56
32.00
-6.83%
VKTX
2025-10-10 20:03:41
0.00
0.00
-8.03%
2025-10-13
VKTX
2025-10-13 06:03:49
34.10
33.82
-8.03%
VKTX
2025-10-13 07:02:46
34.25
33.89
-8.03%
VKTX
2025-10-13 08:03:52
34.10
33.81
1.23%
VKTX
2025-10-13 09:02:50
34.20
33.96
1.14%
VKTX
2025-10-13 10:03:55
33.64
33.54
0.00%
VKTX
2025-10-13 11:02:49
33.33
33.29
-0.69%
VKTX
2025-10-13 12:03:49
33.85
33.79
0.69%
VKTX
2025-10-13 13:02:48
34.04
34.00
1.34%
VKTX
2025-10-13 14:03:49
33.51
33.43
-0.29%
VKTX
2025-10-13 15:02:50
33.57
33.54
0.00%
VKTX
2025-10-13 16:03:48
34.10
33.79
1.03%
VKTX
2025-10-13 17:02:56
34.00
33.85
1.14%
VKTX
2025-10-13 18:03:42
33.90
33.79
0.94%
VKTX
2025-10-13 19:02:48
33.90
33.79
0.97%
VKTX
2025-10-13 20:03:42
0.00
0.00
0.97%
2025-10-14
VKTX
2025-10-14 04:03:51
34.00
32.00
0.97%
VKTX
2025-10-14 05:02:50
33.00
32.82
-3.06%
VKTX
2025-10-14 06:03:46
33.24
33.04
-2.43%
VKTX
2025-10-14 07:02:42
33.24
32.81
-2.60%
VKTX
2025-10-14 08:03:45
33.24
32.90
-2.34%
VKTX
2025-10-14 09:02:40
33.00
32.90
-2.72%
VKTX
2025-10-14 10:03:41
33.25
33.20
-1.86%
VKTX
2025-10-14 11:02:44
33.78
33.72
-0.46%
VKTX
2025-10-14 12:03:42
33.48
33.45
-1.26%
VKTX
2025-10-14 13:02:40
33.89
33.84
-0.20%
VKTX
2025-10-14 14:03:42
33.80
33.75
-0.40%
VKTX
2025-10-14 15:02:46
33.54
33.50
-1.20%
VKTX
2025-10-14 16:03:41
33.75
33.00
-2.23%
VKTX
2025-10-14 17:02:43
33.25
32.57
-3.21%
VKTX
2025-10-14 18:03:33
33.25
32.95
-2.92%
VKTX
2025-10-14 19:02:41
33.25
32.96
-2.77%
VKTX
2025-10-14 20:03:37
0.00
0.00
-2.74%
2025-10-15
VKTX
2025-10-15 04:03:49
35.00
27.00
-2.74%
VKTX
2025-10-15 05:02:41
33.94
33.43
1.18%
VKTX
2025-10-15 06:03:41
33.89
33.46
1.65%
VKTX
2025-10-15 07:02:43
33.90
33.46
1.18%
VKTX
2025-10-15 08:03:40
33.90
33.46
1.39%
VKTX
2025-10-15 09:02:41
33.90
33.52
1.36%
VKTX
2025-10-15 10:03:39
35.13
35.11
6.13%
VKTX
2025-10-15 11:02:41
34.53
34.49
4.31%
VKTX
2025-10-15 12:03:42
35.24
35.22
6.46%
VKTX
2025-10-15 13:02:44
34.90
34.82
5.43%
VKTX
2025-10-15 14:03:44
35.30
35.27
6.64%
VKTX
2025-10-15 15:02:47
35.47
35.45
7.14%
VKTX
2025-10-15 16:03:43
35.23
34.50
6.13%
VKTX
2025-10-15 17:02:45
35.36
34.50
6.69%
VKTX
2025-10-15 18:03:39
35.10
34.50
6.38%
VKTX
2025-10-15 19:02:46
35.29
35.00
5.96%
VKTX
2025-10-15 20:03:41
0.00
0.00
5.96%
2025-10-16
VKTX
2025-10-16 04:03:48
36.99
34.40
0.00%
VKTX
2025-10-16 05:02:49
35.14
34.40
0.00%
VKTX
2025-10-16 06:03:43
35.20
34.40
0.15%
VKTX
2025-10-16 07:02:40
36.99
35.15
0.27%
VKTX
2025-10-16 08:03:39
35.49
35.15
0.76%
VKTX
2025-10-16 09:02:40
35.80
35.60
1.91%
VKTX
2025-10-16 10:03:40
36.48
36.43
4.18%
VKTX
2025-10-16 11:02:36
35.37
35.28
0.76%
VKTX
2025-10-16 12:03:39
35.15
35.10
0.00%
VKTX
2025-10-16 13:02:47
35.28
35.20
0.39%
VKTX
2025-10-16 14:03:47
35.05
35.03
-0.21%
VKTX
2025-10-16 15:02:51
34.73
34.70
-1.18%
VKTX
2025-10-16 16:03:48
35.48
34.20
-0.67%
VKTX
2025-10-16 17:02:45
35.48
33.90
-2.56%
VKTX
2025-10-16 18:04:39
35.48
33.75
-3.42%
VKTX
2025-10-16 19:02:44
34.15
33.93
-2.79%
VKTX
2025-10-16 20:03:42
0.00
0.00
-2.73%
2025-10-17
VKTX
2025-10-17 04:03:48
32.90
32.28
-6.21%
VKTX
2025-10-17 05:02:49
30.85
30.70
-11.25%
VKTX
2025-10-17 06:03:45
32.90
31.50
-6.75%
VKTX
2025-10-17 07:02:50
32.50
31.80
-7.66%
VKTX
2025-10-17 08:03:43
32.90
32.75
-5.69%
VKTX
2025-10-17 09:02:37
33.05
32.46
-4.90%
VKTX
2025-10-17 10:03:39
34.54
34.50
-0.54%
VKTX
2025-10-17 11:02:38
33.48
33.45
-3.56%
VKTX
2025-10-17 12:03:38
33.45
33.42
-3.67%
VKTX
2025-10-17 13:02:43
33.39
33.35
-3.82%
VKTX
2025-10-17 14:03:41
33.40
33.38
-3.79%
VKTX
2025-10-17 15:02:48
33.63
33.61
-3.13%
VKTX
2025-10-17 16:03:37
34.05
33.36
-3.25%
VKTX
2025-10-17 17:02:42
34.05
33.36
-3.74%
VKTX
2025-10-17 18:03:39
34.05
33.38
-3.74%
VKTX
2025-10-17 19:02:42
34.05
33.50
-3.74%
VKTX
2025-10-17 20:03:40
0.00
0.00
-3.74%
2025-10-20
VKTX
2025-10-20 05:02:42
0.00
0.00
1.30%
VKTX
2025-10-20 06:03:40
34.48
34.11
2.71%
VKTX
2025-10-20 07:02:40
34.20
34.00
1.47%
VKTX
2025-10-20 08:03:39
34.20
33.90
1.44%
VKTX
2025-10-20 09:02:38
34.10
34.00
1.44%
VKTX
2025-10-20 10:03:38
34.28
34.24
2.04%
VKTX
2025-10-20 11:02:40
34.00
33.95
1.30%
VKTX
2025-10-20 12:03:44
33.92
33.90
1.09%
VKTX
2025-10-20 13:02:45
34.03
34.00
1.44%
VKTX
2025-10-20 14:03:45
33.88
33.86
0.98%
VKTX
2025-10-20 15:02:45
33.72
33.68
0.49%
VKTX
2025-10-20 16:03:49
34.00
33.56
0.63%
VKTX
2025-10-20 17:02:47
34.11
33.77
0.75%
VKTX
2025-10-20 18:03:45
34.11
33.72
0.75%
VKTX
2025-10-20 19:02:50
33.87
33.56
0.57%
VKTX
2025-10-20 20:03:43
0.00
0.00
0.57%
2025-10-21
VKTX
2025-10-21 04:03:50
34.70
33.29
0.57%
VKTX
2025-10-21 06:03:42
34.70
33.29
-0.75%
VKTX
2025-10-21 07:02:43
34.70
33.29
-0.12%
VKTX
2025-10-21 08:03:41
34.70
33.75
0.24%
VKTX
2025-10-21 09:02:35
34.11
33.92
0.66%
VKTX
2025-10-21 10:03:38
32.47
32.40
-3.97%
VKTX
2025-10-21 11:02:38
32.97
32.93
-2.33%
VKTX
2025-10-21 12:03:36
33.23
33.18
-1.67%
VKTX
2025-10-21 13:02:41
32.91
32.88
-2.53%
VKTX
2025-10-21 14:03:41
33.01
33.00
-2.21%
VKTX
2025-10-21 15:02:48
32.90
32.86
-2.53%
VKTX
2025-10-21 16:03:48
33.50
32.54
-2.24%
VKTX
2025-10-21 17:02:47
33.22
32.81
-2.52%
VKTX
2025-10-21 18:03:41
33.00
32.61
-2.22%
VKTX
2025-10-21 19:02:45
33.22
32.61
-2.22%
VKTX
2025-10-21 20:03:43
0.00
0.00
-2.22%
2025-10-22
VKTX
2025-10-22 04:03:48
38.00
0.00
-2.22%
VKTX
2025-10-22 05:02:51
35.64
32.65
-0.95%
VKTX
2025-10-22 06:03:52
35.76
29.36
-0.95%
VKTX
2025-10-22 07:02:43
33.30
32.50
-0.95%
VKTX
2025-10-22 08:03:40
33.30
32.50
-0.74%
VKTX
2025-10-22 09:02:37
33.30
32.25
-1.30%
VKTX
2025-10-22 10:03:39
32.31
32.25
-2.04%
VKTX
2025-10-22 11:05:26
31.74
31.73
-3.67%
VKTX
2025-10-22 12:03:53
31.41
31.39
-4.65%
VKTX
2025-10-22 13:03:09
31.47
31.44
-4.47%
VKTX
2025-10-22 14:03:57
31.12
31.06
-5.60%
VKTX
2025-10-22 15:02:55
31.21
31.18
-5.24%
VKTX
2025-10-22 16:04:00
31.85
31.01
-4.65%
VKTX
2025-10-22 17:02:51
31.75
31.00
-4.24%
VKTX
2025-10-22 17:35:43
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1607678/000119312525247059/0001193125-25-247059-index.htm
10-Q - Viking Therapeutics, Inc. (0001607678) (Filer)
VKTX
2025-10-22 18:03:50
32.82
32.06
-1.58%
VKTX
2025-10-22 19:02:54
32.57
32.06
-1.12%
VKTX
2025-10-22 19:33:51
Viking Therapeutics, Inc. (VKTX) Q3 2025 Earnings Call Transcript
VKTX
2025-10-22 20:03:49
0.00
0.00
-2.43%
2025-10-23
VKTX
2025-10-23 04:04:02
34.00
0.00
-2.43%
VKTX
2025-10-23 05:03:05
32.60
32.15
2.27%
VKTX
2025-10-23 06:03:59
33.20
32.17
3.58%
VKTX
2025-10-23 07:02:50
32.90
32.49
3.58%
VKTX
2025-10-23 08:03:51
32.90
32.50
3.37%
VKTX
2025-10-23 09:02:48
34.33
34.14
8.37%
VKTX
2025-10-23 10:03:53
35.22
35.14
11.49%
VKTX
2025-10-23 11:02:43
33.31
33.27
5.76%
VKTX
2025-10-23 12:03:45
34.01
33.96
7.82%
VKTX
2025-10-23 13:02:53
34.90
34.86
10.61%
VKTX
2025-10-23 14:03:45
34.40
34.32
9.01%
VKTX
2025-10-23 15:02:50
34.38
34.32
8.82%
VKTX
2025-10-23 16:03:52
34.44
33.57
7.28%
VKTX
2025-10-23 17:02:54
34.44
33.57
7.89%
VKTX
2025-10-23 18:03:46
34.44
33.57
8.08%
VKTX
2025-10-23 19:02:51
34.96
33.57
9.68%
VKTX
2025-10-23 20:03:50
0.00
0.00
9.55%
2025-10-24
VKTX
2025-10-24 04:03:55
35.50
33.93
9.55%
VKTX
2025-10-24 05:02:54
35.50
34.15
0.38%
VKTX
2025-10-24 06:03:58
35.20
34.22
0.92%
VKTX
2025-10-24 07:02:54
35.20
34.04
0.83%
VKTX
2025-10-24 08:03:46
35.00
34.04
1.02%
VKTX
2025-10-24 09:02:53
35.00
34.60
2.64%
VKTX
2025-10-24 10:03:51
33.96
33.90
0.13%
VKTX
2025-10-24 11:02:44
34.91
34.82
2.99%
VKTX
2025-10-24 12:03:45
34.60
34.56
2.10%
VKTX
2025-10-24 13:02:55
34.69
34.65
2.42%
VKTX
2025-10-24 14:03:54
34.81
34.75
2.83%
VKTX
2025-10-24 15:02:54
34.69
34.65
2.42%
VKTX
2025-10-24 16:03:54
34.65
34.27
1.85%
VKTX
2025-10-24 17:02:54
34.65
34.42
1.59%
VKTX
2025-10-24 20:03:49
0.00
0.00
1.59%
2025-10-27
VKTX
2025-10-27 04:04:16
36.00
34.65
1.59%
VKTX
2025-10-27 05:03:08
36.00
35.11
2.27%
VKTX
2025-10-27 06:04:14
35.36
35.22
2.68%
VKTX
2025-10-27 07:03:13
35.36
35.00
2.24%
VKTX
2025-10-27 08:04:23
35.36
35.04
1.95%
VKTX
2025-10-27 09:03:21
35.00
34.79
1.39%
VKTX
2025-10-27 10:04:16
34.92
34.85
1.33%
VKTX
2025-10-27 11:03:12
34.54
34.49
0.32%
VKTX
2025-10-27 12:04:12
34.93
34.86
1.39%
VKTX
2025-10-27 13:03:15
35.41
35.36
2.86%
VKTX
2025-10-27 14:04:21
35.49
35.45
3.10%
VKTX
2025-10-27 15:03:21
35.51
35.47
3.15%
VKTX
2025-10-27 16:03:54
35.95
35.36
3.60%
VKTX
2025-10-27 17:02:58
35.92
35.65
3.57%
VKTX
2025-10-27 20:03:51
0.00
0.00
3.75%
2025-10-28
VKTX
2025-10-28 04:04:00
35.90
33.65
3.75%
VKTX
2025-10-28 05:02:53
35.90
33.67
3.75%
VKTX
2025-10-28 06:03:51
35.90
35.72
-0.55%
VKTX
2025-10-28 07:02:48
35.79
35.00
-1.37%
VKTX
2025-10-28 08:04:02
35.79
35.65
-0.41%
VKTX
2025-10-28 09:03:04
36.00
35.92
0.00%
VKTX
2025-10-28 10:03:52
35.29
35.22
-2.09%
VKTX
2025-10-28 11:02:43
35.93
35.92
0.00%
VKTX
2025-10-28 12:03:58
35.14
35.13
-2.27%
VKTX
2025-10-28 13:03:05
35.18
35.15
-2.21%
VKTX
2025-10-28 14:03:52
35.25
35.22
-2.00%
VKTX
2025-10-28 15:02:48
34.99
34.96
-2.79%
VKTX
2025-10-28 16:03:52
34.95
34.70
-2.91%
VKTX
2025-10-28 16:18:49
Viking Therapeutics: A Look At The Catalysts Ahead
VKTX
2025-10-28 17:02:53
34.80
34.70
-3.26%
VKTX
2025-10-28 18:03:38
34.80
34.70
-3.12%
VKTX
2025-10-28 19:02:35
34.95
34.70
-3.09%
VKTX
2025-10-28 20:03:37
0.00
0.00
-2.76%
2025-10-29
VKTX
2025-10-29 04:03:46
35.00
0.00
-2.76%
VKTX
2025-10-29 05:02:45
35.00
34.25
-1.28%
VKTX
2025-10-29 06:03:50
36.00
35.00
2.78%
VKTX
2025-10-29 07:02:41
35.90
35.50
1.92%
VKTX
2025-10-29 08:03:46
35.68
35.54
1.78%
VKTX
2025-10-29 09:02:44
35.45
35.00
1.42%
VKTX
2025-10-29 10:03:44
35.85
35.78
2.39%
VKTX
2025-10-29 11:02:43
35.54
35.50
1.70%
VKTX
2025-10-29 12:03:51
34.97
34.92
0.03%
VKTX
2025-10-29 13:02:43
35.87
35.82
2.59%
VKTX
2025-10-29 14:03:43
36.03
35.96
2.89%
VKTX
2025-10-29 15:02:46
35.13
35.07
0.50%
VKTX
2025-10-29 16:03:52
35.50
35.04
0.89%
VKTX
2025-10-29 17:02:45
35.50
34.85
0.60%
VKTX
2025-10-29 18:03:38
35.50
35.21
0.83%
VKTX
2025-10-29 19:02:39
35.45
34.85
0.83%
VKTX
2025-10-29 20:03:39
0.00
0.00
0.83%
2025-10-30
VKTX
2025-10-30 04:03:47
36.20
0.00
0.83%
VKTX
2025-10-30 05:02:43
35.95
35.22
2.12%
VKTX
2025-10-30 06:03:48
36.98
36.40
4.35%
VKTX
2025-10-30 07:02:49
36.70
36.13
4.27%
VKTX
2025-10-30 08:03:46
38.00
37.56
7.07%
VKTX
2025-10-30 09:02:44
37.25
36.50
4.09%
VKTX
2025-10-30 10:03:45
38.00
37.92
7.79%
VKTX
2025-10-30 11:02:45
38.35
38.28
8.90%
VKTX
2025-10-30 12:03:46
38.56
38.49
9.50%
VKTX
2025-10-30 13:02:51
38.69
38.65
9.82%
VKTX
2025-10-30 14:03:46
39.29
39.25
11.65%
VKTX
2025-10-30 15:02:49
39.37
39.35
11.88%
VKTX
2025-10-30 16:03:51
38.80
38.00
8.59%
VKTX
2025-10-30 17:02:42
38.75
38.11
8.77%
VKTX
2025-10-30 18:03:45
38.75
38.11
8.63%
VKTX
2025-10-30 19:02:46
38.67
38.00
9.34%
VKTX
2025-10-30 20:03:49
0.00
0.00
9.34%
2025-10-31
VKTX
2025-10-31 04:03:49
40.00
32.00
9.34%
VKTX
2025-10-31 05:02:52
39.00
38.72
1.62%
VKTX
2025-10-31 06:03:47
39.60
38.72
2.75%
VKTX
2025-10-31 07:02:49
39.15
38.72
1.99%
VKTX
2025-10-31 08:03:45
39.15
38.40
1.28%
VKTX
2025-10-31 09:02:52
38.90
38.40
2.04%
VKTX
2025-10-31 10:03:49
38.73
38.68
1.56%
VKTX
2025-10-31 11:02:46
38.60
38.56
1.22%
VKTX
2025-10-31 12:03:47
37.80
37.74
-1.08%
VKTX
2025-10-31 13:02:48
37.70
37.65
-1.39%
VKTX
2025-10-31 14:04:03
37.53
37.49
-1.87%
VKTX
2025-10-31 15:02:45
37.85
37.81
-0.91%
VKTX
2025-10-31 16:05:30
38.06
37.57
-0.40%
VKTX
2025-10-31 17:02:42
38.20
37.57
-0.08%
VKTX
2025-10-31 18:03:45
38.25
38.06
0.00%
VKTX
2025-10-31 19:02:41
38.39
38.06
0.31%
VKTX
2025-10-31 20:03:41
0.00
0.00
0.13%
2025-11-03
VKTX
2025-11-03 05:02:55
42.00
34.21
0.13%
VKTX
2025-11-03 06:03:48
39.60
39.31
4.01%
VKTX
2025-11-03 07:02:50
39.23
39.00
3.04%
VKTX
2025-11-03 08:03:54
39.36
38.65
2.44%
VKTX
2025-11-03 09:02:49
38.74
38.36
1.23%
VKTX
2025-11-03 10:03:50
38.31
38.24
0.47%
VKTX
2025-11-03 11:02:51
37.86
37.74
-0.68%
VKTX
2025-11-03 12:03:51
36.20
36.15
-4.95%
VKTX
2025-11-03 13:02:54
36.10
36.07
-5.24%
VKTX
2025-11-03 14:04:04
36.05
36.00
-5.34%
VKTX
2025-11-03 15:02:49
36.08
36.00
-5.42%
VKTX
2025-11-03 16:03:52
35.86
35.84
-5.82%
VKTX
2025-11-03 17:04:23
36.21
35.85
-5.42%
VKTX
2025-11-03 18:03:53
36.26
36.00
-4.88%
VKTX
2025-11-03 19:03:03
36.26
36.02
-5.36%
VKTX
2025-11-03 20:03:50
36.15
36.07
-5.04%
VKTX
2025-11-03 21:09:27
0.00
0.00
-5.25%
VKTX
2025-11-03 22:09:53
36.15
36.07
-5.04%
2025-11-04
VKTX
2025-11-04 05:03:17
39.95
34.21
-5.04%
VKTX
2025-11-04 06:03:44
34.20
34.00
-4.70%
VKTX
2025-11-04 07:02:56
36.00
34.86
-2.63%
VKTX
2025-11-04 08:03:47
36.00
34.50
-2.26%
VKTX
2025-11-04 09:02:42
35.29
35.00
-2.23%
VKTX
2025-11-04 10:03:47
35.64
35.40
-1.10%
VKTX
2025-11-04 11:02:42
36.64
36.57
1.60%
VKTX
2025-11-04 12:03:45
35.83
35.78
-0.55%
VKTX
2025-11-04 13:02:44
35.28
35.21
-1.97%
VKTX
2025-11-04 14:03:50
34.91
34.86
-2.89%
VKTX
2025-11-04 15:07:25
35.08
35.04
-2.42%
VKTX
2025-11-04 16:04:52
35.03
35.00
-2.60%
VKTX
2025-11-04 17:02:54
35.06
34.60
-3.57%
VKTX
2025-11-04 18:03:50
34.88
34.60
-3.86%
VKTX
2025-11-04 20:05:03
34.88
34.50
-4.14%
2025-11-05
VKTX
2025-11-05 05:02:56
36.50
34.90
-4.14%
VKTX
2025-11-05 06:03:54
36.25
35.11
1.81%
VKTX
2025-11-05 07:02:53
36.25
35.03
1.39%
VKTX
2025-11-05 08:04:12
36.25
34.00
0.61%
VKTX
2025-11-05 09:02:54
36.25
34.90
1.31%
VKTX
2025-11-05 10:03:57
35.18
34.90
1.19%
VKTX
2025-11-05 11:02:51
35.35
35.18
1.61%
VKTX
2025-11-05 12:03:44
35.18
35.15
1.50%
VKTX
2025-11-05 13:02:45
36.60
36.56
5.47%
VKTX
2025-11-05 14:03:47
36.76
36.72
5.86%
VKTX
2025-11-05 15:02:55
36.17
36.06
4.08%
VKTX
2025-11-05 16:04:00
36.37
36.32
4.81%
VKTX
2025-11-05 17:02:46
36.80
36.29
5.36%
VKTX
2025-11-05 18:08:33
37.18
36.79
6.84%
VKTX
2025-11-05 19:02:53
37.20
37.00
7.36%
VKTX
2025-11-05 20:10:30
37.30
36.50
5.52%
VKTX
2025-11-05 21:10:12
0.00
0.00
1.56%
2025-11-06
VKTX
2025-11-06 05:02:54
38.00
0.00
1.56%
VKTX
2025-11-06 06:03:47
37.80
36.47
0.00%
VKTX
2025-11-06 07:03:00
37.80
36.00
0.32%
VKTX
2025-11-06 08:03:46
37.80
36.29
-0.29%
VKTX
2025-11-06 09:02:43
37.00
35.79
-1.33%
VKTX
2025-11-06 10:03:49
37.00
36.07
-0.09%
VKTX
2025-11-06 11:02:48
36.76
36.64
0.72%
VKTX
2025-11-06 12:03:45
36.88
36.78
1.13%
VKTX
2025-11-06 13:02:50
37.62
37.61
3.21%
VKTX
2025-11-06 14:03:56
37.13
37.04
1.76%
VKTX
2025-11-06 15:03:05
37.48
37.43
2.89%
VKTX
2025-11-06 16:03:48
37.58
37.54
3.21%
VKTX
2025-11-06 17:02:49
37.80
37.14
1.96%
VKTX
2025-11-06 18:03:44
37.80
36.70
0.90%
VKTX
2025-11-06 19:02:53
37.80
36.70
1.43%
VKTX
2025-11-06 20:03:44
37.50
36.96
1.37%
2025-11-07
VKTX
2025-11-07 05:02:55
38.50
19.00
1.37%
VKTX
2025-11-07 06:03:56
37.15
36.03
-0.82%
VKTX
2025-11-07 07:03:04
36.95
36.03
-0.88%
VKTX
2025-11-07 08:03:49
36.78
36.00
-1.45%
VKTX
2025-11-07 09:02:55
36.48
36.00
-2.91%
VKTX
2025-11-07 10:03:59
36.33
36.00
-3.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
