$VKTX: Viking Therapeutics, Inc. - Common Stock
| |
2023-01-05
| | VKTX | 2023-01-05 23:01:06 | | 0.00 | 0.00 | -5.21% | 2023-01-06
| | VKTX | 2023-01-06 07:00:59 | | 0.00 | 7.01 | -5.21% | | VKTX | 2023-01-06 09:00:51 | | 0.00 | 7.69 | -5.21% | | VKTX | 2023-01-06 10:00:49 | | 8.29 | 7.72 | -0.11% | | VKTX | 2023-01-06 11:01:09 | | 8.21 | 8.19 | 1.28% | | VKTX | 2023-01-06 12:00:44 | | 8.26 | 8.24 | 1.81% | | VKTX | 2023-01-06 13:01:04 | | 8.83 | 8.80 | 7.87% | | VKTX | 2023-01-06 14:01:07 | | 8.74 | 8.73 | 7.02% | | VKTX | 2023-01-06 15:00:51 | | 8.70 | 8.67 | 6.49% | | VKTX | 2023-01-06 16:00:44 | | 8.75 | 8.74 | 7.13% | | VKTX | 2023-01-06 17:01:17 | | 8.60 | 8.45 | -0.85% | | VKTX | 2023-01-06 18:00:49 | | 8.60 | 8.27 | -0.64% | | VKTX | 2023-01-06 21:01:59 | | 0.00 | 0.00 | -0.64% | | VKTX | 2023-01-06 23:00:43 | | 8.60 | 8.27 | -0.64% | 2023-01-09
| | VKTX | 2023-01-09 00:01:40 | | 0.00 | 0.00 | -0.64% | | VKTX | 2023-01-09 07:00:58 | | 0.00 | 7.01 | -0.64% | | VKTX | 2023-01-09 09:00:45 | | 10.70 | 7.01 | 0.53% | | VKTX | 2023-01-09 10:00:53 | | 8.54 | 8.46 | 0.53% | | VKTX | 2023-01-09 11:01:10 | | 8.58 | 8.56 | 1.28% | | VKTX | 2023-01-09 12:01:01 | | 8.69 | 8.67 | 2.55% | | VKTX | 2023-01-09 13:00:54 | | 8.61 | 8.60 | 1.70% | | VKTX | 2023-01-09 14:01:28 | | 8.53 | 8.52 | 0.96% | | VKTX | 2023-01-09 15:01:25 | | 8.51 | 8.50 | 0.64% | | VKTX | 2023-01-09 16:01:01 | | 8.55 | 8.54 | 1.17% | | VKTX | 2023-01-09 17:00:59 | | 8.49 | 8.30 | -10.43% | | VKTX | 2023-01-09 18:00:35 | | 8.50 | 8.30 | -11.61% | | VKTX | 2023-01-09 19:00:35 | | 8.70 | 8.30 | -11.61% | | VKTX | 2023-01-09 21:03:51 | | 0.00 | 0.00 | -11.61% | | VKTX | 2023-01-09 22:01:45 | | 8.70 | 8.30 | -11.61% | 2023-01-10
| | VKTX | 2023-01-10 07:00:51 | | 0.00 | 7.01 | -11.61% | | VKTX | 2023-01-10 09:01:13 | | 8.64 | 7.01 | -11.61% | | VKTX | 2023-01-10 10:01:19 | | 8.93 | 8.05 | -11.61% | | VKTX | 2023-01-10 11:00:47 | | 8.72 | 8.70 | 3.32% | | VKTX | 2023-01-10 12:01:05 | | 8.94 | 8.92 | 6.04% | | VKTX | 2023-01-10 13:01:00 | | 9.03 | 9.02 | 7.35% | | VKTX | 2023-01-10 14:01:04 | | 8.99 | 8.97 | 6.52% | | VKTX | 2023-01-10 15:01:15 | | 8.91 | 8.90 | 5.81% | | VKTX | 2023-01-10 16:00:44 | | 8.81 | 8.80 | 4.62% | | VKTX | 2023-01-10 17:01:26 | | 9.12 | 8.99 | 8.18% | | VKTX | 2023-01-10 18:00:34 | | 9.13 | 8.90 | 6.75% | | VKTX | 2023-01-10 19:01:20 | | 9.13 | 8.90 | 7.58% | | VKTX | 2023-01-10 20:01:06 | | 9.13 | 9.04 | 7.58% | 2023-01-11
| | VKTX | 2023-01-11 07:01:19 | | 0.00 | 6.75 | 7.58% | | VKTX | 2023-01-11 09:01:05 | | 9.41 | 6.75 | 7.58% | | VKTX | 2023-01-11 10:00:57 | | 9.41 | 8.65 | 7.58% | | VKTX | 2023-01-11 11:01:00 | | 8.75 | 8.73 | -4.38% | | VKTX | 2023-01-11 12:00:44 | | 8.66 | 8.65 | -5.21% | | VKTX | 2023-01-11 13:00:43 | | 8.59 | 8.58 | -6.16% | | VKTX | 2023-01-11 15:00:49 | | 8.67 | 8.66 | -5.33% | | VKTX | 2023-01-11 16:01:32 | | 8.44 | 8.43 | -7.94% | | VKTX | 2023-01-11 17:00:42 | | 8.93 | 8.35 | 1.42% | | VKTX | 2023-01-11 18:00:37 | | 8.80 | 8.34 | 0.95% | | VKTX | 2023-01-11 19:00:37 | | 8.80 | 8.27 | 0.95% | | VKTX | 2023-01-11 20:00:37 | | 8.80 | 8.21 | 0.95% | 2023-01-12
| | VKTX | 2023-01-12 07:01:16 | | 0.00 | 7.01 | 0.95% | | VKTX | 2023-01-12 09:00:42 | | 8.62 | 7.01 | 0.95% | | VKTX | 2023-01-12 10:00:45 | | 11.00 | 8.57 | 0.95% | | VKTX | 2023-01-12 11:01:05 | | 8.56 | 8.54 | 0.12% | | VKTX | 2023-01-12 12:01:09 | | 8.53 | 8.52 | -0.12% | | VKTX | 2023-01-12 13:01:10 | | 8.56 | 8.55 | 0.12% | | VKTX | 2023-01-12 14:00:59 | | 8.63 | 8.62 | 1.07% | | VKTX | 2023-01-12 15:01:04 | | 8.62 | 8.61 | 0.95% | | VKTX | 2023-01-12 16:00:42 | | 8.66 | 8.65 | 1.30% | | VKTX | 2023-01-12 17:00:56 | | 8.90 | 8.40 | -4.03% | | VKTX | 2023-01-12 21:08:33 | | 0.00 | 0.00 | -4.03% | | VKTX | 2023-01-12 22:01:32 | | 8.76 | 8.75 | 2.61% | 2023-01-13
| | VKTX | 2023-01-13 07:01:10 | | 0.00 | 7.01 | 2.61% | | VKTX | 2023-01-13 08:01:22 | | 0.00 | 8.77 | 2.61% | | VKTX | 2023-01-13 09:00:43 | | 8.82 | 8.77 | 0.00% | | VKTX | 2023-01-13 10:01:07 | | 8.82 | 8.62 | 0.00% | | VKTX | 2023-01-13 11:00:57 | | 9.00 | 8.97 | 2.61% | | VKTX | 2023-01-13 12:00:53 | | 9.11 | 9.10 | 4.03% | | VKTX | 2023-01-13 13:00:47 | | 9.15 | 9.14 | 4.50% | | VKTX | 2023-01-13 14:00:46 | | 9.14 | 9.13 | 4.15% | | VKTX | 2023-01-13 15:01:06 | | 9.06 | 9.04 | 3.44% | | VKTX | 2023-01-13 16:01:23 | | 8.88 | 8.87 | 1.30% | | VKTX | 2023-01-13 17:01:08 | | 9.15 | 8.94 | 4.86% | | VKTX | 2023-01-13 18:01:05 | | 9.26 | 8.80 | 4.86% | 2023-01-16
| | VKTX | 2023-01-16 00:01:39 | | 0.00 | 0.00 | 4.86% | 2023-01-17
| | VKTX | 2023-01-17 08:01:19 | | 0.00 | 8.01 | 4.86% | | VKTX | 2023-01-17 09:00:47 | | 9.90 | 8.01 | 4.86% | | VKTX | 2023-01-17 10:01:06 | | 9.90 | 8.71 | 4.86% | | VKTX | 2023-01-17 11:00:46 | | 8.88 | 8.85 | -1.07% | | VKTX | 2023-01-17 12:01:00 | | 8.88 | 8.86 | -0.95% | | VKTX | 2023-01-17 13:00:48 | | 9.03 | 9.01 | 0.59% | | VKTX | 2023-01-17 14:00:56 | | 9.03 | 9.01 | 0.83% | | VKTX | 2023-01-17 15:01:27 | | 8.98 | 8.97 | 0.36% | | VKTX | 2023-01-17 16:01:14 | | 9.06 | 9.05 | 1.18% | | VKTX | 2023-01-17 17:01:07 | | 9.22 | 9.00 | 8.77% | 2023-01-18
| | VKTX | 2023-01-18 10:00:43 | | 11.77 | 6.52 | 8.77% | | VKTX | 2023-01-18 11:00:50 | | 9.54 | 9.53 | 4.15% | | VKTX | 2023-01-18 12:01:05 | | 9.46 | 9.44 | 3.20% | | VKTX | 2023-01-18 13:01:00 | | 9.41 | 9.40 | 2.61% | | VKTX | 2023-01-18 14:01:29 | | 9.33 | 9.31 | 1.66% | | VKTX | 2023-01-18 15:00:48 | | 9.25 | 9.23 | 0.71% | | VKTX | 2023-01-18 16:01:27 | | 9.13 | 9.11 | -0.71% | | VKTX | 2023-01-18 17:00:39 | | 9.50 | 9.10 | -0.24% | | VKTX | 2023-01-18 18:00:37 | | 9.50 | 9.02 | -0.24% | | VKTX | 2023-01-18 21:10:06 | | 0.00 | 0.00 | -0.24% | | VKTX | 2023-01-18 22:01:01 | | 9.50 | 9.02 | -0.24% | 2023-01-19
| | VKTX | 2023-01-19 06:00:55 | | 0.00 | 8.01 | -0.24% | | VKTX | 2023-01-19 10:00:47 | | 10.72 | 9.01 | -0.24% | | VKTX | 2023-01-19 11:00:45 | | 9.03 | 8.99 | -1.66% | | VKTX | 2023-01-19 12:01:48 | | 8.78 | 8.77 | -4.62% | | VKTX | 2023-01-19 13:01:32 | | 8.79 | 8.78 | -4.38% | | VKTX | 2023-01-19 14:00:53 | | 8.77 | 8.76 | -4.74% | | VKTX | 2023-01-19 15:01:13 | | 8.94 | 8.93 | -2.61% | | VKTX | 2023-01-19 16:01:06 | | 8.88 | 8.87 | -3.32% | | VKTX | 2023-01-19 17:00:53 | | 8.88 | 8.62 | -5.45% | | VKTX | 2023-01-19 18:00:50 | | 8.88 | 8.50 | -5.45% | | VKTX | 2023-01-19 20:01:07 | | 8.88 | 8.84 | -4.74% | | VKTX | 2023-01-19 22:04:56 | | 0.00 | 0.00 | -3.67% | | VKTX | 2023-01-19 23:00:40 | | 8.88 | 8.50 | -3.67% | 2023-01-20
| | VKTX | 2023-01-20 08:01:17 | | 0.00 | 8.01 | -3.67% | | VKTX | 2023-01-20 09:00:59 | | 0.00 | 8.01 | -0.12% | | VKTX | 2023-01-20 10:00:43 | | 11.13 | 8.01 | -0.12% | | VKTX | 2023-01-20 11:01:03 | | 8.72 | 8.70 | 0.00% | | VKTX | 2023-01-20 12:01:18 | | 8.63 | 8.62 | -1.07% | | VKTX | 2023-01-20 13:00:45 | | 8.55 | 8.54 | -2.01% | | VKTX | 2023-01-20 14:01:22 | | 8.63 | 8.62 | -1.07% | | VKTX | 2023-01-20 15:00:50 | | 8.67 | 8.66 | -0.95% | | VKTX | 2023-01-20 16:01:34 | | 8.70 | 8.68 | -0.47% | | VKTX | 2023-01-20 17:00:39 | | 8.73 | 8.62 | -5.69% | | VKTX | 2023-01-20 18:01:09 | | 8.73 | 8.62 | -6.28% | | VKTX | 2023-01-20 20:00:40 | | 8.73 | 8.62 | -5.21% | | VKTX | 2023-01-20 21:09:01 | | 0.00 | 0.00 | -5.21% | | VKTX | 2023-01-20 23:01:08 | | 8.73 | 8.62 | -5.21% | 2023-01-23
| | VKTX | 2023-01-23 00:01:23 | | 0.00 | 0.00 | -5.21% | | VKTX | 2023-01-23 09:01:13 | | 0.00 | 6.60 | -5.21% | | VKTX | 2023-01-23 10:01:03 | | 11.16 | 8.58 | -5.21% | | VKTX | 2023-01-23 11:00:54 | | 8.52 | 8.49 | -2.25% | | VKTX | 2023-01-23 12:01:48 | | 8.63 | 8.62 | -0.83% | | VKTX | 2023-01-23 13:00:47 | | 8.61 | 8.60 | -0.83% | | VKTX | 2023-01-23 14:00:57 | | 8.58 | 8.57 | -1.30% | | VKTX | 2023-01-23 15:01:17 | | 8.53 | 8.52 | -1.78% | | VKTX | 2023-01-23 16:00:46 | | 8.38 | 8.37 | -3.55% | | VKTX | 2023-01-23 17:01:14 | | 8.65 | 8.45 | 0.00% | | VKTX | 2023-01-23 18:00:58 | | 8.65 | 8.40 | -3.11% | 2023-01-24
| | VKTX | 2023-01-24 07:00:58 | | 0.00 | 8.01 | -3.11% | | VKTX | 2023-01-24 09:00:53 | | 8.49 | 8.01 | -3.11% | | VKTX | 2023-01-24 10:01:11 | | 8.48 | 8.42 | -0.23% | | VKTX | 2023-01-24 11:00:54 | | 8.40 | 8.37 | -0.58% | | VKTX | 2023-01-24 12:01:12 | | 8.49 | 8.48 | 0.46% | | VKTX | 2023-01-24 13:00:49 | | 8.55 | 8.54 | 1.27% | | VKTX | 2023-01-24 14:01:30 | | 8.57 | 8.55 | 1.38% | | VKTX | 2023-01-24 15:00:47 | | 8.53 | 8.52 | 1.04% | | VKTX | 2023-01-24 16:00:42 | | 8.57 | 8.56 | 1.38% | | VKTX | 2023-01-24 17:01:28 | | 8.70 | 8.48 | 2.07% | 2023-01-25
| | VKTX | 2023-01-25 10:01:29 | | 9.13 | 8.49 | 2.07% | | VKTX | 2023-01-25 11:01:36 | | 8.52 | 8.50 | -1.27% | | VKTX | 2023-01-25 12:01:35 | | 8.72 | 8.71 | 1.27% | | VKTX | 2023-01-25 13:00:44 | | 8.61 | 8.59 | -0.23% | | VKTX | 2023-01-25 14:01:07 | | 8.59 | 8.58 | -0.35% | | VKTX | 2023-01-25 16:01:28 | | 8.58 | 8.57 | -0.58% | | VKTX | 2023-01-25 17:00:53 | | 8.84 | 8.50 | 1.04% | | VKTX | 2023-01-25 18:01:01 | | 8.84 | 8.53 | 4.49% | | VKTX | 2023-01-25 20:01:28 | | 8.84 | 8.53 | 1.04% | 2023-01-26
| | VKTX | 2023-01-26 06:00:41 | | 0.00 | 7.48 | 1.04% | | VKTX | 2023-01-26 09:01:28 | | 9.01 | 8.01 | 1.04% | | VKTX | 2023-01-26 10:01:27 | | 8.79 | 8.36 | 1.04% | | VKTX | 2023-01-26 11:01:05 | | 8.42 | 8.40 | -1.38% | | VKTX | 2023-01-26 12:00:46 | | 8.26 | 8.25 | -3.23% | | VKTX | 2023-01-26 13:01:00 | | 8.49 | 8.48 | -0.46% | | VKTX | 2023-01-26 14:01:19 | | 8.45 | 8.44 | -1.04% | | VKTX | 2023-01-26 15:01:18 | | 8.46 | 8.45 | -0.81% | | VKTX | 2023-01-26 16:01:08 | | 8.50 | 8.49 | -0.46% | | VKTX | 2023-01-26 17:00:48 | | 8.60 | 8.26 | -2.53% | | VKTX | 2023-01-26 18:01:00 | | 8.60 | 8.27 | -2.53% | | VKTX | 2023-01-26 21:10:34 | | 0.00 | 0.00 | -2.53% | | VKTX | 2023-01-26 22:01:04 | | 8.60 | 8.27 | -2.53% | 2023-01-27
| | VKTX | 2023-01-27 09:01:03 | | 8.48 | 8.10 | -2.53% | | VKTX | 2023-01-27 10:00:53 | | 8.58 | 8.10 | -2.53% | | VKTX | 2023-01-27 11:01:03 | | 8.48 | 8.45 | 0.81% | | VKTX | 2023-01-27 12:00:51 | | 8.53 | 8.51 | 1.50% | | VKTX | 2023-01-27 13:01:32 | | 8.68 | 8.67 | 3.11% | | VKTX | 2023-01-27 14:01:18 | | 8.61 | 8.60 | 2.42% | | VKTX | 2023-01-27 16:01:23 | | 8.61 | 8.59 | 2.30% | | VKTX | 2023-01-27 17:01:36 | | 8.73 | 8.45 | 0.46% | | VKTX | 2023-01-27 18:00:58 | | 8.73 | 8.40 | 0.46% | | VKTX | 2023-01-27 19:00:58 | | 8.73 | 8.35 | -1.96% | | VKTX | 2023-01-27 21:10:28 | | 0.00 | 0.00 | -1.96% | | VKTX | 2023-01-27 22:00:34 | | 8.73 | 8.35 | -1.96% | 2023-01-30
| | VKTX | 2023-01-30 00:01:35 | | 0.00 | 0.00 | -1.96% | | VKTX | 2023-01-30 08:01:35 | | 8.96 | 7.84 | -1.96% | | VKTX | 2023-01-30 09:00:57 | | 8.96 | 8.41 | -1.96% | | VKTX | 2023-01-30 11:01:16 | | 8.43 | 8.41 | -1.84% | | VKTX | 2023-01-30 12:01:45 | | 8.58 | 8.57 | 0.00% | | VKTX | 2023-01-30 13:01:11 | | 8.41 | 8.40 | -1.96% | | VKTX | 2023-01-30 14:01:37 | | 8.44 | 8.43 | -1.50% | | VKTX | 2023-01-30 15:01:32 | | 8.34 | 8.33 | -2.76% | | VKTX | 2023-01-30 16:00:51 | | 8.35 | 8.34 | -2.53% | | VKTX | 2023-01-30 17:00:58 | | 8.70 | 8.31 | -2.88% | | VKTX | 2023-01-30 18:01:03 | | 8.70 | 8.26 | -2.92% | 2023-01-31
| | VKTX | 2023-01-31 06:00:45 | | 0.00 | 8.25 | -2.92% | | VKTX | 2023-01-31 08:01:26 | | 8.74 | 8.25 | -2.92% | | VKTX | 2023-01-31 09:01:14 | | 8.74 | 8.36 | -2.92% | | VKTX | 2023-01-31 11:01:08 | | 8.52 | 8.49 | 0.70% | | VKTX | 2023-01-31 12:00:53 | | 8.50 | 8.49 | 0.70% | | VKTX | 2023-01-31 13:00:59 | | 8.60 | 8.59 | 1.98% | | VKTX | 2023-01-31 14:00:47 | | 8.66 | 8.64 | 2.45% | | VKTX | 2023-01-31 15:01:24 | | 8.71 | 8.70 | 3.27% | | VKTX | 2023-01-31 16:00:49 | | 8.72 | 8.71 | 3.27% | | VKTX | 2023-01-31 17:01:10 | | 8.82 | 8.70 | 3.85% | | VKTX | 2023-01-31 18:01:09 | | 8.82 | 8.70 | 3.15% | | VKTX | 2023-01-31 20:00:33 | | 8.82 | 8.58 | 3.15% | | VKTX | 2023-01-31 21:01:38 | | 0.00 | 0.00 | 3.15% | | VKTX | 2023-01-31 22:02:17 | | 8.82 | 8.58 | 3.15% | 2023-02-01
| | VKTX | 2023-02-01 08:01:10 | | 9.15 | 8.33 | 3.15% | | VKTX | 2023-02-01 09:01:16 | | 9.15 | 8.63 | 3.15% | | VKTX | 2023-02-01 10:01:12 | | 9.15 | 8.58 | -1.87% | | VKTX | 2023-02-01 11:01:02 | | 9.03 | 9.00 | 3.03% | | VKTX | 2023-02-01 12:00:46 | | 8.60 | 8.59 | -2.10% | | VKTX | 2023-02-01 13:00:52 | | 8.64 | 8.63 | -1.52% | | VKTX | 2023-02-01 14:01:16 | | 8.55 | 8.54 | -2.57% | | VKTX | 2023-02-01 15:00:58 | | 8.71 | 8.69 | -0.70% | | VKTX | 2023-02-01 16:00:49 | | 8.81 | 8.80 | 0.47% | | VKTX | 2023-02-01 17:00:59 | | 8.90 | 8.45 | 4.32% | | VKTX | 2023-02-01 19:01:12 | | 8.99 | 8.45 | 4.32% | | VKTX | 2023-02-01 20:00:48 | | 8.99 | 8.32 | 4.67% | | VKTX | 2023-02-01 21:08:29 | | 0.00 | 0.00 | 4.67% | | VKTX | 2023-02-01 22:00:56 | | 8.99 | 8.32 | 4.67% | 2023-02-02
| | VKTX | 2023-02-02 08:00:49 | | 10.24 | 7.09 | 4.67% | | VKTX | 2023-02-02 09:01:09 | | 9.24 | 8.61 | -2.45% | | VKTX | 2023-02-02 10:01:09 | | 8.81 | 8.61 | -0.82% | | VKTX | 2023-02-02 11:01:09 | | 8.57 | 8.55 | -2.80% | | VKTX | 2023-02-02 12:00:51 | | 8.75 | 8.74 | -0.58% | | VKTX | 2023-02-02 13:01:14 | | 8.81 | 8.80 | 0.00% | | VKTX | 2023-02-02 14:00:55 | | 8.93 | 8.92 | 1.52% | | VKTX | 2023-02-02 15:00:51 | | 9.09 | 9.07 | 3.27% | | VKTX | 2023-02-02 16:01:15 | | 9.08 | 9.07 | 3.15% | | VKTX | 2023-02-02 17:00:45 | | 9.20 | 9.01 | 5.02% | | VKTX | 2023-02-02 18:00:43 | | 9.20 | 8.79 | 2.92% | | VKTX | 2023-02-02 19:01:13 | | 9.20 | 8.79 | 3.50% | | VKTX | 2023-02-02 20:00:53 | | 9.22 | 8.79 | 5.13% | 2023-02-03
| | VKTX | 2023-02-03 08:00:47 | | 10.76 | 7.48 | 5.13% | | VKTX | 2023-02-03 09:00:44 | | 10.76 | 9.04 | 5.13% | | VKTX | 2023-02-03 10:01:20 | | 9.58 | 9.04 | 5.13% | | VKTX | 2023-02-03 11:01:52 | | 9.30 | 9.26 | 1.05% | | VKTX | 2023-02-03 12:00:47 | | 9.34 | 9.32 | 1.63% | | VKTX | 2023-02-03 13:00:55 | | 9.49 | 9.48 | 3.38% | | VKTX | 2023-02-03 14:01:20 | | 9.48 | 9.46 | 3.27% | | VKTX | 2023-02-03 15:00:53 | | 9.07 | 9.05 | -1.52% | | VKTX | 2023-02-03 16:00:50 | | 9.07 | 9.06 | -1.40% | | VKTX | 2023-02-03 17:00:42 | | 9.28 | 9.00 | 6.18% | | VKTX | 2023-02-03 18:00:57 | | 9.28 | 9.00 | 5.77% | | VKTX | 2023-02-03 21:10:45 | | 0.00 | 0.00 | -0.87% | | VKTX | 2023-02-03 22:01:01 | | 9.28 | 9.00 | -0.87% |
|