Favourites   Have ideas?  Sign in / Register

$VKTX: Viking Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

VKTX 2023-01-05 23:01:060.00 0.00 -5.21%
2023-01-06

VKTX 2023-01-06 07:00:590.00 7.01 -5.21%
VKTX 2023-01-06 09:00:510.00 7.69 -5.21%
VKTX 2023-01-06 10:00:498.29 7.72 -0.11%
VKTX 2023-01-06 11:01:098.21 8.19 1.28%
VKTX 2023-01-06 12:00:448.26 8.24 1.81%
VKTX 2023-01-06 13:01:048.83 8.80 7.87%
VKTX 2023-01-06 14:01:078.74 8.73 7.02%
VKTX 2023-01-06 15:00:518.70 8.67 6.49%
VKTX 2023-01-06 16:00:448.75 8.74 7.13%
VKTX 2023-01-06 17:01:178.60 8.45 -0.85%
VKTX 2023-01-06 18:00:498.60 8.27 -0.64%
VKTX 2023-01-06 21:01:590.00 0.00 -0.64%
VKTX 2023-01-06 23:00:438.60 8.27 -0.64%
2023-01-09

VKTX 2023-01-09 00:01:400.00 0.00 -0.64%
VKTX 2023-01-09 07:00:580.00 7.01 -0.64%
VKTX 2023-01-09 09:00:4510.70 7.01 0.53%
VKTX 2023-01-09 10:00:538.54 8.46 0.53%
VKTX 2023-01-09 11:01:108.58 8.56 1.28%
VKTX 2023-01-09 12:01:018.69 8.67 2.55%
VKTX 2023-01-09 13:00:548.61 8.60 1.70%
VKTX 2023-01-09 14:01:288.53 8.52 0.96%
VKTX 2023-01-09 15:01:258.51 8.50 0.64%
VKTX 2023-01-09 16:01:018.55 8.54 1.17%
VKTX 2023-01-09 17:00:598.49 8.30 -10.43%
VKTX 2023-01-09 18:00:358.50 8.30 -11.61%
VKTX 2023-01-09 19:00:358.70 8.30 -11.61%
VKTX 2023-01-09 21:03:510.00 0.00 -11.61%
VKTX 2023-01-09 22:01:458.70 8.30 -11.61%
2023-01-10

VKTX 2023-01-10 07:00:510.00 7.01 -11.61%
VKTX 2023-01-10 09:01:138.64 7.01 -11.61%
VKTX 2023-01-10 10:01:198.93 8.05 -11.61%
VKTX 2023-01-10 11:00:478.72 8.70 3.32%
VKTX 2023-01-10 12:01:058.94 8.92 6.04%
VKTX 2023-01-10 13:01:009.03 9.02 7.35%
VKTX 2023-01-10 14:01:048.99 8.97 6.52%
VKTX 2023-01-10 15:01:158.91 8.90 5.81%
VKTX 2023-01-10 16:00:448.81 8.80 4.62%
VKTX 2023-01-10 17:01:269.12 8.99 8.18%
VKTX 2023-01-10 18:00:349.13 8.90 6.75%
VKTX 2023-01-10 19:01:209.13 8.90 7.58%
VKTX 2023-01-10 20:01:069.13 9.04 7.58%
2023-01-11

VKTX 2023-01-11 07:01:190.00 6.75 7.58%
VKTX 2023-01-11 09:01:059.41 6.75 7.58%
VKTX 2023-01-11 10:00:579.41 8.65 7.58%
VKTX 2023-01-11 11:01:008.75 8.73 -4.38%
VKTX 2023-01-11 12:00:448.66 8.65 -5.21%
VKTX 2023-01-11 13:00:438.59 8.58 -6.16%
VKTX 2023-01-11 15:00:498.67 8.66 -5.33%
VKTX 2023-01-11 16:01:328.44 8.43 -7.94%
VKTX 2023-01-11 17:00:428.93 8.35 1.42%
VKTX 2023-01-11 18:00:378.80 8.34 0.95%
VKTX 2023-01-11 19:00:378.80 8.27 0.95%
VKTX 2023-01-11 20:00:378.80 8.21 0.95%
2023-01-12

VKTX 2023-01-12 07:01:160.00 7.01 0.95%
VKTX 2023-01-12 09:00:428.62 7.01 0.95%
VKTX 2023-01-12 10:00:4511.00 8.57 0.95%
VKTX 2023-01-12 11:01:058.56 8.54 0.12%
VKTX 2023-01-12 12:01:098.53 8.52 -0.12%
VKTX 2023-01-12 13:01:108.56 8.55 0.12%
VKTX 2023-01-12 14:00:598.63 8.62 1.07%
VKTX 2023-01-12 15:01:048.62 8.61 0.95%
VKTX 2023-01-12 16:00:428.66 8.65 1.30%
VKTX 2023-01-12 17:00:568.90 8.40 -4.03%
VKTX 2023-01-12 21:08:330.00 0.00 -4.03%
VKTX 2023-01-12 22:01:328.76 8.75 2.61%
2023-01-13

VKTX 2023-01-13 07:01:100.00 7.01 2.61%
VKTX 2023-01-13 08:01:220.00 8.77 2.61%
VKTX 2023-01-13 09:00:438.82 8.77 0.00%
VKTX 2023-01-13 10:01:078.82 8.62 0.00%
VKTX 2023-01-13 11:00:579.00 8.97 2.61%
VKTX 2023-01-13 12:00:539.11 9.10 4.03%
VKTX 2023-01-13 13:00:479.15 9.14 4.50%
VKTX 2023-01-13 14:00:469.14 9.13 4.15%
VKTX 2023-01-13 15:01:069.06 9.04 3.44%
VKTX 2023-01-13 16:01:238.88 8.87 1.30%
VKTX 2023-01-13 17:01:089.15 8.94 4.86%
VKTX 2023-01-13 18:01:059.26 8.80 4.86%
2023-01-16

VKTX 2023-01-16 00:01:390.00 0.00 4.86%
2023-01-17

VKTX 2023-01-17 08:01:190.00 8.01 4.86%
VKTX 2023-01-17 09:00:479.90 8.01 4.86%
VKTX 2023-01-17 10:01:069.90 8.71 4.86%
VKTX 2023-01-17 11:00:468.88 8.85 -1.07%
VKTX 2023-01-17 12:01:008.88 8.86 -0.95%
VKTX 2023-01-17 13:00:489.03 9.01 0.59%
VKTX 2023-01-17 14:00:569.03 9.01 0.83%
VKTX 2023-01-17 15:01:278.98 8.97 0.36%
VKTX 2023-01-17 16:01:149.06 9.05 1.18%
VKTX 2023-01-17 17:01:079.22 9.00 8.77%
2023-01-18

VKTX 2023-01-18 10:00:4311.77 6.52 8.77%
VKTX 2023-01-18 11:00:509.54 9.53 4.15%
VKTX 2023-01-18 12:01:059.46 9.44 3.20%
VKTX 2023-01-18 13:01:009.41 9.40 2.61%
VKTX 2023-01-18 14:01:299.33 9.31 1.66%
VKTX 2023-01-18 15:00:489.25 9.23 0.71%
VKTX 2023-01-18 16:01:279.13 9.11 -0.71%
VKTX 2023-01-18 17:00:399.50 9.10 -0.24%
VKTX 2023-01-18 18:00:379.50 9.02 -0.24%
VKTX 2023-01-18 21:10:060.00 0.00 -0.24%
VKTX 2023-01-18 22:01:019.50 9.02 -0.24%
2023-01-19

VKTX 2023-01-19 06:00:550.00 8.01 -0.24%
VKTX 2023-01-19 10:00:4710.72 9.01 -0.24%
VKTX 2023-01-19 11:00:459.03 8.99 -1.66%
VKTX 2023-01-19 12:01:488.78 8.77 -4.62%
VKTX 2023-01-19 13:01:328.79 8.78 -4.38%
VKTX 2023-01-19 14:00:538.77 8.76 -4.74%
VKTX 2023-01-19 15:01:138.94 8.93 -2.61%
VKTX 2023-01-19 16:01:068.88 8.87 -3.32%
VKTX 2023-01-19 17:00:538.88 8.62 -5.45%
VKTX 2023-01-19 18:00:508.88 8.50 -5.45%
VKTX 2023-01-19 20:01:078.88 8.84 -4.74%
VKTX 2023-01-19 22:04:560.00 0.00 -3.67%
VKTX 2023-01-19 23:00:408.88 8.50 -3.67%
2023-01-20

VKTX 2023-01-20 08:01:170.00 8.01 -3.67%
VKTX 2023-01-20 09:00:590.00 8.01 -0.12%
VKTX 2023-01-20 10:00:4311.13 8.01 -0.12%
VKTX 2023-01-20 11:01:038.72 8.70 0.00%
VKTX 2023-01-20 12:01:188.63 8.62 -1.07%
VKTX 2023-01-20 13:00:458.55 8.54 -2.01%
VKTX 2023-01-20 14:01:228.63 8.62 -1.07%
VKTX 2023-01-20 15:00:508.67 8.66 -0.95%
VKTX 2023-01-20 16:01:348.70 8.68 -0.47%
VKTX 2023-01-20 17:00:398.73 8.62 -5.69%
VKTX 2023-01-20 18:01:098.73 8.62 -6.28%
VKTX 2023-01-20 20:00:408.73 8.62 -5.21%
VKTX 2023-01-20 21:09:010.00 0.00 -5.21%
VKTX 2023-01-20 23:01:088.73 8.62 -5.21%
2023-01-23

VKTX 2023-01-23 00:01:230.00 0.00 -5.21%
VKTX 2023-01-23 09:01:130.00 6.60 -5.21%
VKTX 2023-01-23 10:01:0311.16 8.58 -5.21%
VKTX 2023-01-23 11:00:548.52 8.49 -2.25%
VKTX 2023-01-23 12:01:488.63 8.62 -0.83%
VKTX 2023-01-23 13:00:478.61 8.60 -0.83%
VKTX 2023-01-23 14:00:578.58 8.57 -1.30%
VKTX 2023-01-23 15:01:178.53 8.52 -1.78%
VKTX 2023-01-23 16:00:468.38 8.37 -3.55%
VKTX 2023-01-23 17:01:148.65 8.45 0.00%
VKTX 2023-01-23 18:00:588.65 8.40 -3.11%
2023-01-24

VKTX 2023-01-24 07:00:580.00 8.01 -3.11%
VKTX 2023-01-24 09:00:538.49 8.01 -3.11%
VKTX 2023-01-24 10:01:118.48 8.42 -0.23%
VKTX 2023-01-24 11:00:548.40 8.37 -0.58%
VKTX 2023-01-24 12:01:128.49 8.48 0.46%
VKTX 2023-01-24 13:00:498.55 8.54 1.27%
VKTX 2023-01-24 14:01:308.57 8.55 1.38%
VKTX 2023-01-24 15:00:478.53 8.52 1.04%
VKTX 2023-01-24 16:00:428.57 8.56 1.38%
VKTX 2023-01-24 17:01:288.70 8.48 2.07%
2023-01-25

VKTX 2023-01-25 10:01:299.13 8.49 2.07%
VKTX 2023-01-25 11:01:368.52 8.50 -1.27%
VKTX 2023-01-25 12:01:358.72 8.71 1.27%
VKTX 2023-01-25 13:00:448.61 8.59 -0.23%
VKTX 2023-01-25 14:01:078.59 8.58 -0.35%
VKTX 2023-01-25 16:01:288.58 8.57 -0.58%
VKTX 2023-01-25 17:00:538.84 8.50 1.04%
VKTX 2023-01-25 18:01:018.84 8.53 4.49%
VKTX 2023-01-25 20:01:288.84 8.53 1.04%
2023-01-26

VKTX 2023-01-26 06:00:410.00 7.48 1.04%
VKTX 2023-01-26 09:01:289.01 8.01 1.04%
VKTX 2023-01-26 10:01:278.79 8.36 1.04%
VKTX 2023-01-26 11:01:058.42 8.40 -1.38%
VKTX 2023-01-26 12:00:468.26 8.25 -3.23%
VKTX 2023-01-26 13:01:008.49 8.48 -0.46%
VKTX 2023-01-26 14:01:198.45 8.44 -1.04%
VKTX 2023-01-26 15:01:188.46 8.45 -0.81%
VKTX 2023-01-26 16:01:088.50 8.49 -0.46%
VKTX 2023-01-26 17:00:488.60 8.26 -2.53%
VKTX 2023-01-26 18:01:008.60 8.27 -2.53%
VKTX 2023-01-26 21:10:340.00 0.00 -2.53%
VKTX 2023-01-26 22:01:048.60 8.27 -2.53%
2023-01-27

VKTX 2023-01-27 09:01:038.48 8.10 -2.53%
VKTX 2023-01-27 10:00:538.58 8.10 -2.53%
VKTX 2023-01-27 11:01:038.48 8.45 0.81%
VKTX 2023-01-27 12:00:518.53 8.51 1.50%
VKTX 2023-01-27 13:01:328.68 8.67 3.11%
VKTX 2023-01-27 14:01:188.61 8.60 2.42%
VKTX 2023-01-27 16:01:238.61 8.59 2.30%
VKTX 2023-01-27 17:01:368.73 8.45 0.46%
VKTX 2023-01-27 18:00:588.73 8.40 0.46%
VKTX 2023-01-27 19:00:588.73 8.35 -1.96%
VKTX 2023-01-27 21:10:280.00 0.00 -1.96%
VKTX 2023-01-27 22:00:348.73 8.35 -1.96%
2023-01-30

VKTX 2023-01-30 00:01:350.00 0.00 -1.96%
VKTX 2023-01-30 08:01:358.96 7.84 -1.96%
VKTX 2023-01-30 09:00:578.96 8.41 -1.96%
VKTX 2023-01-30 11:01:168.43 8.41 -1.84%
VKTX 2023-01-30 12:01:458.58 8.57 0.00%
VKTX 2023-01-30 13:01:118.41 8.40 -1.96%
VKTX 2023-01-30 14:01:378.44 8.43 -1.50%
VKTX 2023-01-30 15:01:328.34 8.33 -2.76%
VKTX 2023-01-30 16:00:518.35 8.34 -2.53%
VKTX 2023-01-30 17:00:588.70 8.31 -2.88%
VKTX 2023-01-30 18:01:038.70 8.26 -2.92%
2023-01-31

VKTX 2023-01-31 06:00:450.00 8.25 -2.92%
VKTX 2023-01-31 08:01:268.74 8.25 -2.92%
VKTX 2023-01-31 09:01:148.74 8.36 -2.92%
VKTX 2023-01-31 11:01:088.52 8.49 0.70%
VKTX 2023-01-31 12:00:538.50 8.49 0.70%
VKTX 2023-01-31 13:00:598.60 8.59 1.98%
VKTX 2023-01-31 14:00:478.66 8.64 2.45%
VKTX 2023-01-31 15:01:248.71 8.70 3.27%
VKTX 2023-01-31 16:00:498.72 8.71 3.27%
VKTX 2023-01-31 17:01:108.82 8.70 3.85%
VKTX 2023-01-31 18:01:098.82 8.70 3.15%
VKTX 2023-01-31 20:00:338.82 8.58 3.15%
VKTX 2023-01-31 21:01:380.00 0.00 3.15%
VKTX 2023-01-31 22:02:178.82 8.58 3.15%
2023-02-01

VKTX 2023-02-01 08:01:109.15 8.33 3.15%
VKTX 2023-02-01 09:01:169.15 8.63 3.15%
VKTX 2023-02-01 10:01:129.15 8.58 -1.87%
VKTX 2023-02-01 11:01:029.03 9.00 3.03%
VKTX 2023-02-01 12:00:468.60 8.59 -2.10%
VKTX 2023-02-01 13:00:528.64 8.63 -1.52%
VKTX 2023-02-01 14:01:168.55 8.54 -2.57%
VKTX 2023-02-01 15:00:588.71 8.69 -0.70%
VKTX 2023-02-01 16:00:498.81 8.80 0.47%
VKTX 2023-02-01 17:00:598.90 8.45 4.32%
VKTX 2023-02-01 19:01:128.99 8.45 4.32%
VKTX 2023-02-01 20:00:488.99 8.32 4.67%
VKTX 2023-02-01 21:08:290.00 0.00 4.67%
VKTX 2023-02-01 22:00:568.99 8.32 4.67%
2023-02-02

VKTX 2023-02-02 08:00:4910.24 7.09 4.67%
VKTX 2023-02-02 09:01:099.24 8.61 -2.45%
VKTX 2023-02-02 10:01:098.81 8.61 -0.82%
VKTX 2023-02-02 11:01:098.57 8.55 -2.80%
VKTX 2023-02-02 12:00:518.75 8.74 -0.58%
VKTX 2023-02-02 13:01:148.81 8.80 0.00%
VKTX 2023-02-02 14:00:558.93 8.92 1.52%
VKTX 2023-02-02 15:00:519.09 9.07 3.27%
VKTX 2023-02-02 16:01:159.08 9.07 3.15%
VKTX 2023-02-02 17:00:459.20 9.01 5.02%
VKTX 2023-02-02 18:00:439.20 8.79 2.92%
VKTX 2023-02-02 19:01:139.20 8.79 3.50%
VKTX 2023-02-02 20:00:539.22 8.79 5.13%
2023-02-03

VKTX 2023-02-03 08:00:4710.76 7.48 5.13%
VKTX 2023-02-03 09:00:4410.76 9.04 5.13%
VKTX 2023-02-03 10:01:209.58 9.04 5.13%
VKTX 2023-02-03 11:01:529.30 9.26 1.05%
VKTX 2023-02-03 12:00:479.34 9.32 1.63%
VKTX 2023-02-03 13:00:559.49 9.48 3.38%
VKTX 2023-02-03 14:01:209.48 9.46 3.27%
VKTX 2023-02-03 15:00:539.07 9.05 -1.52%
VKTX 2023-02-03 16:00:509.07 9.06 -1.40%
VKTX 2023-02-03 17:00:429.28 9.00 6.18%
VKTX 2023-02-03 18:00:579.28 9.00 5.77%
VKTX 2023-02-03 21:10:450.00 0.00 -0.87%
VKTX 2023-02-03 22:01:019.28 9.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.