VJET 1970-01-01 03:00:008.98 8.35 1.48%
VJET 2020-11-12 15:02:168.98 8.35 1.48%
VJET 2020-11-12 16:02:169.39 6.79 1.48%
VJET 2020-11-12 17:02:208.82 8.38 -3.37%
VJET 2020-11-12 18:02:188.64 8.46 -2.81%
VJET 2020-11-12 19:02:188.59 8.46 -4.83%
VJET 2020-11-12 20:02:178.59 8.36 -4.94%
VJET 2020-11-12 21:02:178.58 8.38 -4.94%
VJET 2020-11-12 22:02:178.59 8.50 -4.38%
VJET 2020-11-12 23:02:168.69 5.54 -4.61%
VJET 2020-11-13 01:11:428.69 7.11 -4.61%
VJET 2020-11-13 02:02:158.69 7.11 -4.61%
VJET 2020-11-13 03:02:168.69 5.54 -4.61%
VJET 2020-11-13 04:02:168.69 5.54 -4.61%
VJET 2020-11-13 05:02:168.69 5.54 -4.61%
VJET 2020-11-13 06:02:178.69 5.54 -4.61%
VJET 2020-11-13 07:02:168.69 5.54 -4.61%
VJET 2020-11-13 08:02:188.69 5.54 -4.61%
VJET 2020-11-13 09:02:188.69 5.54 -4.61%
VJET 2020-11-13 10:02:178.69 5.54 -4.61%
VJET 2020-11-13 11:02:158.69 5.54 -4.61%
VJET 2020-11-13 12:02:178.69 5.54 -4.61%
VJET 2020-11-13 13:02:178.69 5.54 -4.61%
VJET 2020-11-13 14:02:168.69 5.54 -4.61%
VJET 2020-11-13 15:02:178.69 5.54 -4.61%
VJET 2020-11-13 16:02:179.09 6.79 -4.61%
VJET 2020-11-13 17:02:288.65 8.31 2.24%
VJET 2020-11-13 18:02:198.46 8.19 0.00%
VJET 2020-11-13 19:02:178.29 8.21 0.00%
VJET 2020-11-13 20:02:178.65 8.19 -2.36%
VJET 2020-11-13 21:02:188.64 8.36 -1.18%
VJET 2020-11-13 22:02:199.00 8.81 5.30%
VJET 2020-11-13 23:02:179.92 6.00 7.66%
VJET 2020-11-14 01:09:4012.25 11.91 45.85%
VJET 2020-11-14 02:02:1611.95 11.92 43.56%
VJET 2020-11-14 03:02:1612.10 11.85 42.60%
VJET 2020-11-14 04:02:1612.10 11.85 42.60%
VJET 2020-11-14 05:02:1812.10 11.85 42.60%
VJET 2020-11-14 06:02:1612.10 11.85 42.60%
VJET 2020-11-14 07:02:1812.10 11.85 42.60%
VJET 2020-11-14 08:02:1612.10 11.85 42.60%
VJET 2020-11-14 09:02:1612.10 11.85 42.60%
VJET 2020-11-14 10:02:1612.10 11.85 42.60%
VJET 2020-11-14 11:02:1612.10 11.85 42.60%
VJET 2020-11-14 12:02:1612.10 11.85 42.60%
VJET 2020-11-14 13:02:1712.10 11.85 42.60%
VJET 2020-11-14 14:02:1612.10 11.85 42.60%
VJET 2020-11-14 15:02:1612.10 11.85 42.60%
VJET 2020-11-14 16:02:1712.10 11.85 42.60%
VJET 2020-11-14 17:02:1612.10 11.85 42.60%
VJET 2020-11-14 18:02:1712.10 11.85 42.60%
VJET 2020-11-14 19:02:1612.10 11.85 42.60%
VJET 2020-11-14 20:02:1612.10 11.85 42.60%
VJET 2020-11-14 21:02:1612.10 11.85 42.60%
VJET 2020-11-14 22:02:1612.10 11.85 42.60%
VJET 2020-11-14 23:02:1712.10 11.85 42.60%
VJET 2020-11-15 01:15:3512.00 11.81 42.60%
VJET 2020-11-15 02:02:1612.00 11.81 42.60%
VJET 2020-11-15 03:02:1612.00 11.81 42.60%
VJET 2020-11-15 04:02:1512.00 11.81 42.60%
VJET 2020-11-15 05:02:1612.00 11.81 42.60%
VJET 2020-11-15 06:02:1612.00 11.81 42.60%
VJET 2020-11-15 07:02:1612.00 11.81 42.60%
VJET 2020-11-15 08:02:1712.00 11.81 42.60%
VJET 2020-11-15 09:02:1612.00 11.81 42.60%
VJET 2020-11-15 10:02:1712.00 11.81 42.60%
VJET 2020-11-15 11:02:1712.00 11.81 42.60%
VJET 2020-11-15 12:02:1712.00 11.81 42.60%
VJET 2020-11-15 13:02:1712.00 11.81 42.60%
VJET 2020-11-15 14:02:1712.00 11.81 42.60%
VJET 2020-11-15 15:02:1612.00 11.81 42.60%
VJET 2020-11-15 16:02:1812.00 11.81 42.60%
VJET 2020-11-15 17:02:1612.00 11.81 42.60%
VJET 2020-11-15 18:02:1812.00 11.81 42.60%
VJET 2020-11-15 19:02:1812.00 11.81 42.60%
VJET 2020-11-15 20:02:1912.00 11.81 42.60%
VJET 2020-11-15 21:02:1812.00 11.81 42.60%
VJET 2020-11-15 22:02:1712.00 11.81 42.60%
VJET 2020-11-15 23:02:2412.00 11.81 42.60%
VJET 2020-11-16 01:13:2612.00 11.81 42.60%
VJET 2020-11-16 02:02:1912.00 11.81 42.60%
VJET 2020-11-16 03:02:1512.00 11.81 42.60%
VJET 2020-11-16 04:02:1612.00 11.81 42.60%
VJET 2020-11-16 05:02:1612.00 11.81 42.60%
VJET 2020-11-16 06:02:1712.00 11.81 42.60%
VJET 2020-11-16 07:02:1712.00 11.81 42.60%
VJET 2020-11-16 08:02:1612.00 11.81 42.60%
VJET 2020-11-16 09:02:1612.00 11.81 42.60%
VJET 2020-11-16 10:02:1712.00 11.81 42.60%
VJET 2020-11-16 11:02:1811.64 11.58 40.07%
VJET 2020-11-16 12:02:1711.19 11.01 32.37%
VJET 2020-11-16 13:02:1711.44 11.11 37.67%
VJET 2020-11-16 14:02:1811.35 10.83 30.57%
VJET 2020-11-16 15:02:1711.27 10.83 33.21%
VJET 2020-11-16 16:02:2211.10 10.83 32.13%
VJET 2020-11-16 17:02:2410.70 10.34 -11.39%
VJET 2020-11-16 18:02:2010.23 10.15 -15.11%
VJET 2020-11-16 19:02:1810.30 9.97 -13.08%
VJET 2020-11-16 20:02:1810.35 10.14 -14.60%
VJET 2020-11-16 21:02:1910.22 10.09 -14.35%
VJET 2020-11-16 22:02:1910.30 10.13 -13.25%
VJET 2020-11-16 23:02:1710.46 10.22 -11.48%
VJET 2020-11-17 01:09:5710.36 10.22 -2.42%
VJET 2020-11-17 02:02:1610.36 10.30 -2.42%
VJET 2020-11-17 03:02:1710.40 10.30 -3.26%
VJET 2020-11-17 04:02:1710.40 10.30 -3.26%
VJET 2020-11-17 05:02:1710.40 10.30 -3.26%
VJET 2020-11-17 06:02:1810.40 10.30 -3.26%
VJET 2020-11-17 07:02:1710.40 10.30 -3.26%
VJET 2020-11-17 08:02:1710.40 10.30 -3.26%
VJET 2020-11-17 09:02:1810.40 10.30 -3.26%
VJET 2020-11-17 10:02:1810.40 10.30 -3.26%
VJET 2020-11-17 11:02:1710.40 10.30 -3.26%
VJET 2020-11-17 12:02:1910.40 10.30 -3.26%
VJET 2020-11-17 13:02:1910.26 10.30 -3.26%
VJET 2020-11-17 14:02:1810.40 10.30 -3.26%
VJET 2020-11-17 15:02:1910.68 9.09 -3.26%
VJET 2020-11-17 16:02:1910.50 10.09 -3.26%
VJET 2020-11-17 17:04:1310.20 9.80 -4.10%
VJET 2020-11-17 18:02:1910.20 9.98 -4.10%
VJET 2020-11-17 19:02:1810.15 10.09 -2.10%
VJET 2020-11-17 20:02:1810.19 10.06 -2.76%
VJET 2020-11-17 21:02:1910.49 10.06 -2.57%
VJET 2020-11-17 22:02:1810.35 10.22 -0.76%
VJET 2020-11-17 23:02:1810.80 10.17 0.00%
VJET 2020-11-18 01:08:1810.87 10.11 6.37%
VJET 2020-11-18 02:04:0910.87 10.11 6.37%
VJET 2020-11-18 03:02:1610.87 10.11 6.37%
VJET 2020-11-18 04:02:1610.87 10.11 6.37%
VJET 2020-11-18 05:02:1810.87 10.11 6.37%
VJET 2020-11-18 06:02:1710.87 10.11 6.37%
VJET 2020-11-18 07:02:1910.87 10.11 6.37%
VJET 2020-11-18 08:02:1610.87 10.11 6.37%
VJET 2020-11-18 09:02:1710.87 10.11 6.37%
VJET 2020-11-18 10:02:1810.87 10.11 6.37%
VJET 2020-11-18 11:02:1710.87 10.11 6.37%
VJET 2020-11-18 12:02:2213.00 10.11 6.37%
VJET 2020-11-18 13:02:2013.00 10.11 6.37%
VJET 2020-11-18 14:02:1910.69 10.11 6.37%
VJET 2020-11-18 15:02:1910.69 0.01 6.37%
VJET 2020-11-18 16:02:2110.65 9.55 6.37%
VJET 2020-11-18 17:03:2410.65 10.15 -2.25%
VJET 2020-11-18 18:02:2110.65 10.16 -3.18%
VJET 2020-11-18 19:02:2010.65 10.13 -3.18%
VJET 2020-11-18 20:02:2010.69 10.25 -0.37%
VJET 2020-11-18 21:02:1710.40 10.31 -2.90%
VJET 2020-11-18 22:02:2010.80 10.22 0.37%
VJET 2020-11-18 23:02:1910.79 10.60 -0.84%
VJET 2020-11-19 01:08:3010.79 9.70 -0.84%
VJET 2020-11-19 02:02:1610.79 9.70 -0.84%
VJET 2020-11-19 03:02:1910.79 9.70 -0.84%
VJET 2020-11-19 04:02:1710.65 10.30 -0.84%
VJET 2020-11-19 05:02:1710.65 10.30 -0.84%
VJET 2020-11-19 06:02:1810.65 10.30 -0.84%
VJET 2020-11-19 07:02:1810.69 10.50 -0.84%
VJET 2020-11-19 08:02:1610.40 10.25 -0.84%
VJET 2020-11-19 09:02:1810.50 10.21 -0.84%
VJET 2020-11-19 10:02:1710.69 10.22 -0.84%
VJET 2020-11-19 11:02:1910.69 10.22 -0.84%
VJET 2020-11-19 12:02:1810.69 10.22 -0.84%
VJET 2020-11-19 13:02:1710.69 10.22 -0.84%
VJET 2020-11-19 14:02:2110.62 10.22 -0.84%
VJET 2020-11-19 15:02:2010.60 10.22 -3.18%
VJET 2020-11-19 16:02:2110.60 9.32 -3.18%
VJET 2020-11-19 17:04:3310.60 10.34 0.00%
VJET 2020-11-19 18:02:2110.59 10.34 -0.85%
VJET 2020-11-19 19:02:3410.70 10.55 -0.38%
VJET 2020-11-19 20:02:2010.70 10.59 -0.09%
VJET 2020-11-19 21:02:1911.92 11.80 11.51%
VJET 2020-11-19 22:02:1812.21 11.50 15.38%
VJET 2020-11-19 23:02:1812.43 11.57 15.66%
VJET 2020-11-20 01:09:3712.47 11.57 20.56%
VJET 2020-11-20 02:02:1712.47 11.57 20.56%
VJET 2020-11-20 03:02:1714.00 11.20 20.56%
VJET 2020-11-20 04:02:1614.00 11.20 20.56%
VJET 2020-11-20 05:02:1714.00 11.20 20.56%
VJET 2020-11-20 06:02:1714.00 11.20 20.56%
VJET 2020-11-20 07:02:1714.00 11.20 20.56%
VJET 2020-11-20 08:02:1714.00 11.20 20.56%
VJET 2020-11-20 09:02:2114.00 11.20 20.56%
VJET 2020-11-20 10:02:2014.00 11.20 20.56%
VJET 2020-11-20 11:02:1714.00 11.20 20.56%
VJET 2020-11-20 12:02:1812.43 11.20 20.56%
VJET 2020-11-20 13:02:1912.43 12.43 20.56%
VJET 2020-11-20 14:02:1812.43 12.00 20.56%
VJET 2020-11-20 15:02:2012.43 0.01 20.56%
VJET 2020-11-20 16:02:2012.43 11.56 12.22%
VJET 2020-11-20 17:02:3412.29 12.05 -2.65%
VJET 2020-11-20 18:02:2012.30 12.16 -1.13%
VJET 2020-11-20 19:02:1912.25 12.20 -1.85%
VJET 2020-11-20 20:02:1712.27 12.25 -1.45%
VJET 2020-11-20 21:02:2012.26 12.10 -1.45%
VJET 2020-11-20 22:02:1912.27 11.80 -3.14%
VJET 2020-11-20 23:02:1712.14 12.02 -3.14%
VJET 2020-11-21 01:08:2112.50 11.63 0.16%
VJET 2020-11-21 02:02:1612.50 11.63 0.16%
VJET 2020-11-21 03:02:1617.33 11.46 0.16%
VJET 2020-11-21 04:02:1717.33 11.46 0.16%
VJET 2020-11-21 05:02:1617.33 11.46 0.16%
VJET 2020-11-21 06:02:1717.33 11.46 0.16%
VJET 2020-11-21 07:02:2017.33 11.46 0.16%
VJET 2020-11-21 08:02:1817.33 11.46 0.16%
VJET 2020-11-21 09:02:1617.33 11.46 0.16%
VJET 2020-11-21 10:02:1817.33 11.46 0.16%
VJET 2020-11-21 11:02:1717.33 11.46 0.16%
VJET 2020-11-21 12:02:1817.33 11.46 0.16%
VJET 2020-11-21 13:02:1817.33 11.46 0.16%
VJET 2020-11-21 14:02:1717.33 11.46 0.16%
VJET 2020-11-21 15:02:1817.33 11.46 0.16%
VJET 2020-11-21 16:02:1817.33 11.46 0.16%
VJET 2020-11-21 17:02:1717.33 11.46 0.16%
VJET 2020-11-21 18:02:1817.33 11.46 0.16%
VJET 2020-11-21 19:02:1917.33 11.46 0.16%
VJET 2020-11-21 20:02:1917.33 11.46 0.16%
VJET 2020-11-21 21:02:1917.33 11.46 0.16%
VJET 2020-11-21 22:02:1817.33 11.46 0.16%
VJET 2020-11-21 23:02:1717.33 11.46 0.16%
VJET 2020-11-22 01:12:4817.33 11.46 0.16%
VJET 2020-11-22 02:02:1617.33 11.46 0.16%
VJET 2020-11-22 03:02:1517.33 11.46 0.16%
VJET 2020-11-22 04:02:1517.33 11.46 0.16%
VJET 2020-11-22 05:02:1517.33 11.46 0.16%
VJET 2020-11-22 06:02:1617.33 11.46 0.16%
VJET 2020-11-22 07:02:1617.33 11.46 0.16%
VJET 2020-11-22 08:02:1717.33 11.46 0.16%
VJET 2020-11-22 09:02:1617.33 11.46 0.16%
VJET 2020-11-22 10:02:1717.33 11.46 0.16%
VJET 2020-11-22 11:02:1717.33 11.46 0.16%
VJET 2020-11-22 12:02:1817.33 11.46 0.16%
VJET 2020-11-22 13:02:1817.33 11.46 0.16%
VJET 2020-11-22 14:02:1717.33 11.46 0.16%
VJET 2020-11-22 15:02:1817.33 11.46 0.16%
VJET 2020-11-22 16:02:1817.33 11.46 0.16%
VJET 2020-11-22 17:02:1817.33 11.46 0.16%
VJET 2020-11-22 18:02:1817.33 11.46 0.16%
VJET 2020-11-22 19:02:2117.33 11.46 0.16%
VJET 2020-11-22 20:02:1817.33 11.46 0.16%
VJET 2020-11-22 21:02:1817.33 11.46 0.16%
VJET 2020-11-22 22:02:1717.33 11.46 0.16%
VJET 2020-11-22 23:02:2217.33 11.46 0.16%
VJET 2020-11-23 01:11:1617.33 11.46 0.16%
VJET 2020-11-23 02:02:1617.33 11.46 0.16%
VJET 2020-11-23 03:02:1517.33 11.46 0.16%
VJET 2020-11-23 04:02:1617.33 11.46 0.16%
VJET 2020-11-23 05:02:1717.33 11.46 0.16%
VJET 2020-11-23 06:02:1617.33 11.46 0.16%
VJET 2020-11-23 07:02:1917.33 11.46 0.16%
VJET 2020-11-23 08:02:1717.33 11.46 0.16%
VJET 2020-11-23 09:02:1817.33 11.46 0.16%
VJET 2020-11-23 10:02:1917.33 11.46 0.16%
VJET 2020-11-23 11:02:1917.33 11.46 0.16%
VJET 2020-11-23 12:02:2017.33 11.46 0.16%
VJET 2020-11-23 13:02:1817.33 11.46 0.16%
VJET 2020-11-23 14:02:1917.33 11.46 0.16%
VJET 2020-11-23 15:02:19199999.99 0.01 0.16%
VJET 2020-11-23 16:02:1912.42 8.00 0.16%
VJET 2020-11-23 17:02:3212.30 12.22 0.57%
VJET 2020-11-23 18:02:2412.10 12.02 -0.98%
VJET 2020-11-23 19:02:2111.99 11.86 -2.21%
VJET 2020-11-23 20:02:1811.85 11.80 -2.78%
VJET 2020-11-23 21:02:1911.82 11.80 -3.27%
VJET 2020-11-23 22:02:1911.80 11.61 -5.07%
VJET 2020-11-23 23:02:1811.77 11.60 -3.68%
VJET 2020-11-24 01:08:4512.42 6.00 -1.63%
VJET 2020-11-24 02:02:1712.42 6.00 -1.63%
VJET 2020-11-24 03:02:1817.97 6.00 -1.63%
VJET 2020-11-24 04:02:1817.97 6.00 -1.63%
VJET 2020-11-24 05:02:1817.97 6.00 -1.63%
VJET 2020-11-24 06:02:1617.97 6.00 -1.63%
VJET 2020-11-24 07:02:1917.97 6.00 -1.63%
VJET 2020-11-24 08:02:1617.97 6.00 -1.63%
VJET 2020-11-24 09:02:2317.97 6.00 -1.63%
VJET 2020-11-24 10:02:1917.97 6.00 -1.63%
VJET 2020-11-24 11:02:2117.97 6.00 -1.63%
VJET 2020-11-24 12:02:2417.97 6.00 -1.63%
VJET 2020-11-24 13:02:1917.97 11.60 -1.63%
VJET 2020-11-24 14:02:2817.97 11.25 -1.63%
VJET 2020-11-24 15:02:22199999.99 11.25 -1.63%
VJET 2020-11-24 16:02:2412.23 11.25 -1.63%
VJET 2020-11-24 17:04:0612.00 11.73 0.33%
VJET 2020-11-24 18:02:2412.10 11.72 -2.16%
VJET 2020-11-24 19:03:3412.05 11.86 -1.33%
VJET 2020-11-24 20:02:1812.05 11.85 -1.58%
VJET 2020-11-24 21:02:1911.97 11.86 -0.58%
VJET 2020-11-24 22:02:2012.05 11.95 -0.66%
VJET 2020-11-24 23:02:1912.05 11.74 -1.00%
VJET 2020-11-25 01:08:3112.05 11.74 -0.08%
VJET 2020-11-25 02:02:1712.05 11.74 -0.08%
VJET 2020-11-25 03:02:1912.05 11.74 -0.08%
VJET 2020-11-25 04:02:1812.05 11.74 -0.08%
VJET 2020-11-25 05:02:2012.05 11.74 -0.08%
VJET 2020-11-25 06:02:1812.05 11.74 -0.08%
VJET 2020-11-25 07:02:1912.05 11.74 -0.08%
VJET 2020-11-25 08:02:1612.05 11.74 -0.08%
VJET 2020-11-25 09:02:1612.05 11.74 -0.08%
VJET 2020-11-25 10:02:1812.05 11.74 -0.08%
VJET 2020-11-25 11:02:1712.05 11.74 -0.08%
VJET 2020-11-25 12:02:1914.52 11.74 -0.08%
VJET 2020-11-25 13:02:1914.52 11.74 -0.08%
VJET 2020-11-25 14:02:1914.52 11.74 -0.08%
VJET 2020-11-25 15:02:1914.52 11.51 -0.08%
VJET 2020-11-25 16:02:1912.90 11.51 -0.08%
VJET 2020-11-25 17:05:2212.00 11.50 -1.51%
VJET 2020-11-25 18:02:2411.99 11.50 -1.51%
VJET 2020-11-25 19:02:1912.15 12.02 1.59%
VJET 2020-11-25 20:02:2012.15 12.05 1.84%
VJET 2020-11-25 21:02:1912.00 11.92 0.42%
VJET 2020-11-25 22:02:2412.00 11.96 0.59%
VJET 2020-11-25 23:02:1912.50 11.51 0.59%
VJET 2020-11-26 01:10:2012.50 11.51 0.00%
VJET 2020-11-26 02:02:1812.50 11.51 0.00%
VJET 2020-11-26 03:02:1812.50 11.51 0.00%
VJET 2020-11-26 04:02:1912.50 11.51 0.00%
VJET 2020-11-26 05:02:2112.50 11.51 0.00%
VJET 2020-11-26 06:02:1812.50 11.51 0.00%
VJET 2020-11-26 07:02:1912.50 11.51 0.00%
VJET 2020-11-26 08:02:1712.50 11.51 0.00%
VJET 2020-11-26 09:02:1812.50 11.51 0.00%
VJET 2020-11-26 10:02:1912.50 11.51 0.00%
VJET 2020-11-26 11:02:1912.50 11.51 0.00%
VJET 2020-11-26 12:02:1912.50 11.51 0.00%
VJET 2020-11-26 13:02:2012.50 11.51 0.00%
VJET 2020-11-26 14:02:1912.50 11.51 0.00%
VJET 2020-11-26 15:02:1912.50 11.51 0.00%
VJET 2020-11-26 16:02:1912.50 11.51 0.00%
VJET 2020-11-26 17:02:1812.50 11.51 0.00%
VJET 2020-11-26 18:02:1812.50 11.51 0.00%
VJET 2020-11-26 19:02:2012.50 11.51 0.00%
VJET 2020-11-26 20:02:1912.50 11.51 0.00%
VJET 2020-11-26 21:02:2212.50 11.51 0.00%
VJET 2020-11-26 22:02:2112.50 11.51 0.00%
VJET 2020-11-26 23:02:2012.50 11.51 0.00%
VJET 2020-11-27 01:11:3112.50 11.51 0.00%
VJET 2020-11-27 02:02:1812.50 11.51 0.00%
VJET 2020-11-27 03:02:1812.50 11.51 0.00%
VJET 2020-11-27 04:02:1712.50 11.51 0.00%
VJET 2020-11-27 05:02:2012.50 11.51 0.00%
VJET 2020-11-27 06:02:1812.50 11.51 0.00%
VJET 2020-11-27 07:02:1912.50 11.51 0.00%
VJET 2020-11-27 08:02:1712.50 11.51 0.00%
VJET 2020-11-27 09:02:1812.50 11.51 0.00%
VJET 2020-11-27 10:02:1812.50 11.51 0.00%
VJET 2020-11-27 12:03:1912.50 11.51 0.00%
VJET 2020-11-27 13:02:2812.50 11.51 0.00%
VJET 2020-11-27 14:02:1812.50 11.51 0.00%
VJET 2020-11-27 15:02:1712.50 11.51 0.00%
VJET 2020-11-27 16:02:2116.57 8.29 0.00%
VJET 2020-11-27 17:02:3311.99 11.67 -2.50%
VJET 2020-11-27 18:02:5111.54 11.36 -5.25%
VJET 2020-11-27 19:02:3011.53 11.10 -7.33%
VJET 2020-11-27 20:02:2111.70 11.10 -5.58%
VJET 2020-11-27 21:02:2111.70 11.10 -5.58%
VJET 2020-11-27 22:02:2211.70 11.10 -5.58%
VJET 2020-11-27 23:02:2011.70 11.10 -5.58%
VJET 2020-11-28 01:08:4411.70 11.10 -1.90%
VJET 2020-11-28 02:02:1911.70 11.10 -1.90%
VJET 2020-11-28 03:02:2011.70 11.10 -1.90%
VJET 2020-11-28 04:02:1911.70 11.10 -1.90%
VJET 2020-11-28 05:02:2211.70 11.00 -1.90%
VJET 2020-11-28 06:02:1911.70 11.00 -1.90%
VJET 2020-11-28 07:02:2311.70 11.00 -1.90%
VJET 2020-11-28 08:02:2011.70 11.00 -1.90%
VJET 2020-11-28 09:02:2011.70 11.00 -1.90%
VJET 2020-11-28 10:02:2011.70 11.00 -1.90%
VJET 2020-11-28 11:02:1911.70 11.00 -1.90%
VJET 2020-11-28 12:02:2111.70 11.10 -1.90%
VJET 2020-11-28 13:02:1911.70 11.00 -1.90%
VJET 2020-11-28 14:16:5811.70 11.00 -1.90%
VJET 2020-11-28 15:02:2011.70 11.00 -1.90%
VJET 2020-11-28 16:02:2011.70 11.00 -1.90%
VJET 2020-11-28 17:02:2011.70 11.00 -1.90%
VJET 2020-11-28 18:02:2011.70 11.00 -1.90%
VJET 2020-11-28 19:02:2011.70 11.00 -1.90%
VJET 2020-11-28 20:02:2011.70 11.00 -1.90%
VJET 2020-11-28 21:02:2111.70 11.00 -1.90%
VJET 2020-11-28 22:02:2011.70 11.00 -1.90%
VJET 2020-11-28 23:02:2011.70 11.00 -1.90%
VJET 2020-11-29 01:11:5211.70 11.00 -1.90%
VJET 2020-11-29 02:02:1711.70 11.00 -1.90%
VJET 2020-11-29 03:02:1611.70 11.00 -1.90%
VJET 2020-11-29 04:02:1611.70 11.00 -1.90%
VJET 2020-11-29 05:02:1811.70 11.00 -1.90%
VJET 2020-11-29 06:02:1711.70 11.00 -1.90%
VJET 2020-11-29 07:02:1711.70 11.00 -1.90%
VJET 2020-11-29 08:02:1611.70 11.00 -1.90%
VJET 2020-11-29 09:02:1611.70 11.00 -1.90%
VJET 2020-11-29 10:02:1711.70 11.00 -1.90%
VJET 2020-11-29 11:02:1711.70 11.00 -1.90%
VJET 2020-11-29 12:02:1811.70 11.00 -1.90%
VJET 2020-11-29 13:02:1711.70 11.00 -1.90%
VJET 2020-11-29 14:02:1711.70 11.00 -1.90%
VJET 2020-11-29 15:02:1811.70 11.00 -1.90%
VJET 2020-11-29 16:02:1811.70 11.00 -1.90%
VJET 2020-11-29 17:02:1911.70 11.00 -1.90%
VJET 2020-11-29 18:02:1911.70 11.00 -1.90%
VJET 2020-11-29 19:02:2011.70 11.00 -1.90%
VJET 2020-11-29 20:02:1711.70 11.00 -1.90%
VJET 2020-11-29 21:02:1711.70 11.00 -1.90%
VJET 2020-11-29 22:02:1811.70 11.00 -1.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85