investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VJET: voxeljet AG - American Depositary Shares

+ 3D, Manufacturing



Clear duplicates of prices



2024-03-14

VJET 2024-03-14 23:01:150.00 0.00 -6.00%
2024-03-15

VJET 2024-03-15 04:01:550.49 0.40 -6.00%
VJET 2024-03-15 06:01:390.49 0.43 -6.00%
VJET 2024-03-15 07:01:250.47 0.40 -6.00%
VJET 2024-03-15 08:01:420.47 0.42 -6.00%
VJET 2024-03-15 10:01:410.45 0.42 -6.00%
VJET 2024-03-15 11:01:240.44 0.42 -6.00%
VJET 2024-03-15 12:01:490.42 0.42 -6.00%
VJET 2024-03-15 13:01:380.45 0.42 -2.00%
VJET 2024-03-15 14:01:390.47 0.44 2.00%
VJET 2024-03-15 15:01:250.47 0.44 4.00%
VJET 2024-03-15 16:01:490.46 0.43 4.00%
VJET 2024-03-15 17:01:240.47 0.43 0.00%
VJET 2024-03-15 20:01:350.00 0.00 60.00%
2024-03-18

VJET 2024-03-18 04:01:310.64 0.61 33.33%
VJET 2024-03-18 05:01:300.64 0.50 28.89%
VJET 2024-03-18 08:01:520.80 0.45 17.78%
VJET 2024-03-18 09:01:260.61 0.45 0.00%
VJET 2024-03-18 10:02:240.51 0.48 6.67%
VJET 2024-03-18 11:01:180.52 0.48 8.89%
VJET 2024-03-18 12:01:450.55 0.49 8.89%
VJET 2024-03-18 13:01:240.55 0.48 6.67%
VJET 2024-03-18 14:01:500.55 0.49 6.67%
VJET 2024-03-18 15:01:240.54 0.49 15.56%
VJET 2024-03-18 16:01:480.54 0.47 13.33%
VJET 2024-03-18 17:01:210.55 0.49 12.77%
VJET 2024-03-18 18:01:290.55 0.49 6.38%
VJET 2024-03-18 20:01:400.00 0.00 6.38%
2024-03-19

VJET 2024-03-19 04:01:521.08 0.46 6.38%
VJET 2024-03-19 05:01:170.59 0.50 -4.26%
VJET 2024-03-19 07:01:370.54 0.47 -6.38%
VJET 2024-03-19 08:02:090.58 0.50 -4.26%
VJET 2024-03-19 10:01:380.54 0.50 -2.13%
VJET 2024-03-19 11:01:290.55 0.50 -4.26%
VJET 2024-03-19 12:01:550.54 0.51 4.26%
VJET 2024-03-19 13:01:380.54 0.50 2.13%
VJET 2024-03-19 14:02:040.59 0.55 4.26%
VJET 2024-03-19 15:01:380.59 0.50 2.13%
VJET 2024-03-19 16:01:580.59 0.50 -4.26%
VJET 2024-03-19 17:01:200.57 0.52 9.62%
VJET 2024-03-19 19:01:240.70 0.68 30.77%
VJET 2024-03-19 20:01:510.00 0.00 40.38%
2024-03-20

VJET 2024-03-20 04:01:510.67 0.05 40.38%
VJET 2024-03-20 05:01:480.64 0.54 3.85%
VJET 2024-03-20 06:01:500.66 0.55 13.46%
VJET 2024-03-20 07:01:040.64 0.54 11.54%
VJET 2024-03-20 08:01:410.64 0.56 7.69%
VJET 2024-03-20 09:01:280.58 0.56 9.62%
VJET 2024-03-20 10:01:540.58 0.54 9.62%
VJET 2024-03-20 11:01:130.58 0.57 9.62%
VJET 2024-03-20 12:01:510.58 0.54 9.62%
VJET 2024-03-20 13:01:270.58 0.56 9.62%
VJET 2024-03-20 14:01:510.59 0.54 11.54%
VJET 2024-03-20 15:01:270.59 0.54 7.69%
VJET 2024-03-20 16:01:570.62 0.56 13.46%
VJET 2024-03-20 17:01:140.65 0.56 9.62%
VJET 2024-03-20 18:01:360.65 0.57 9.62%
VJET 2024-03-20 20:01:440.00 0.00 9.62%
2024-03-21

VJET 2024-03-21 04:01:381.08 0.05 9.62%
VJET 2024-03-21 05:01:400.65 0.32 9.62%
VJET 2024-03-21 07:01:310.68 0.52 11.54%
VJET 2024-03-21 08:01:480.70 0.58 7.69%
VJET 2024-03-21 09:01:170.70 0.59 7.69%
VJET 2024-03-21 10:01:480.63 0.54 1.92%
VJET 2024-03-21 11:01:300.62 0.58 1.92%
VJET 2024-03-21 13:01:240.61 0.58 5.77%
VJET 2024-03-21 14:01:350.62 0.58 1.92%
VJET 2024-03-21 16:01:380.61 0.58 5.77%
VJET 2024-03-21 17:01:210.62 0.53 -1.69%
VJET 2024-03-21 18:01:140.61 0.53 3.39%
VJET 2024-03-21 19:01:210.61 0.58 3.39%
VJET 2024-03-21 20:01:510.00 0.00 3.39%
2024-03-22

VJET 2024-03-22 04:01:421.08 0.05 3.39%
VJET 2024-03-22 05:01:180.63 0.55 3.39%
VJET 2024-03-22 07:01:200.69 0.60 3.39%
VJET 2024-03-22 08:01:470.68 0.60 3.39%
VJET 2024-03-22 09:01:300.75 0.67 13.56%
VJET 2024-03-22 10:02:000.65 0.64 5.08%
VJET 2024-03-22 11:01:330.65 0.65 6.78%
VJET 2024-03-22 12:01:470.69 0.65 8.47%
VJET 2024-03-22 13:01:320.69 0.65 10.17%
VJET 2024-03-22 14:01:280.68 0.65 10.17%
VJET 2024-03-22 15:01:310.69 0.66 10.17%
VJET 2024-03-22 16:01:450.69 0.64 10.17%
VJET 2024-03-22 17:01:230.69 0.64 9.84%
VJET 2024-03-22 20:01:450.00 0.00 9.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.