VIVO 1970-01-01 03:00:0017.95 16.50 3.13%
VIVO 2020-11-12 15:02:1617.95 16.00 3.13%
VIVO 2020-11-12 16:02:1617.00 16.65 6.25%
VIVO 2020-11-12 17:02:2016.70 16.55 0.91%
VIVO 2020-11-12 18:02:1816.55 16.50 1.21%
VIVO 2020-11-12 19:02:1816.55 16.50 0.30%
VIVO 2020-11-12 20:02:1716.15 16.05 -2.73%
VIVO 2020-11-12 21:02:1716.10 16.05 -2.42%
VIVO 2020-11-12 22:02:1716.10 16.05 -2.42%
VIVO 2020-11-12 23:02:1616.30 15.95 -2.12%
VIVO 2020-11-13 01:11:4216.95 15.80 -4.19%
VIVO 2020-11-13 02:02:1516.95 15.80 -4.19%
VIVO 2020-11-13 03:02:1616.95 16.35 -1.80%
VIVO 2020-11-13 04:02:1616.95 16.35 -1.80%
VIVO 2020-11-13 05:02:1616.95 16.35 -1.80%
VIVO 2020-11-13 06:02:1716.95 16.35 -1.80%
VIVO 2020-11-13 07:02:1616.95 16.35 -1.80%
VIVO 2020-11-13 08:02:1816.95 16.35 -1.80%
VIVO 2020-11-13 09:02:1816.95 16.35 -1.80%
VIVO 2020-11-13 10:02:1716.95 16.35 -1.80%
VIVO 2020-11-13 11:02:1516.95 16.35 -1.80%
VIVO 2020-11-13 12:02:1716.95 16.35 -1.80%
VIVO 2020-11-13 13:02:1716.95 16.35 -1.80%
VIVO 2020-11-13 14:02:1622.00 16.35 -1.80%
VIVO 2020-11-13 15:02:1718.00 16.40 -1.80%
VIVO 2020-11-13 16:02:1717.05 16.40 2.10%
VIVO 2020-11-13 17:02:2818.70 18.60 15.48%
VIVO 2020-11-13 18:02:1917.50 17.35 7.74%
VIVO 2020-11-13 19:02:1717.45 17.35 7.74%
VIVO 2020-11-13 20:02:1717.35 17.30 7.43%
VIVO 2020-11-13 21:02:1817.05 17.00 5.26%
VIVO 2020-11-13 22:02:1917.20 17.15 6.50%
VIVO 2020-11-13 23:02:1717.50 16.75 3.72%
VIVO 2020-11-14 01:09:4017.50 16.75 -0.30%
VIVO 2020-11-14 02:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 03:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 04:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 05:02:1817.50 16.75 -0.30%
VIVO 2020-11-14 06:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 07:02:1817.50 16.75 -0.30%
VIVO 2020-11-14 08:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 09:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 10:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 11:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 12:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 13:02:1717.50 16.75 -0.30%
VIVO 2020-11-14 14:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 15:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 16:02:1717.50 16.75 -0.30%
VIVO 2020-11-14 17:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 18:02:1717.50 16.75 -0.30%
VIVO 2020-11-14 19:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 20:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 21:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 22:02:1617.50 16.75 -0.30%
VIVO 2020-11-14 23:02:1717.50 16.75 -0.30%
VIVO 2020-11-15 01:15:3517.50 16.75 -0.30%
VIVO 2020-11-15 02:02:1617.50 16.75 -0.30%
VIVO 2020-11-15 03:02:1617.50 16.75 -0.30%
VIVO 2020-11-15 04:02:1517.50 16.75 -0.30%
VIVO 2020-11-15 05:02:1617.50 16.75 -0.30%
VIVO 2020-11-15 06:02:1617.50 16.75 -0.30%
VIVO 2020-11-15 07:02:1617.50 16.75 -0.30%
VIVO 2020-11-15 08:02:1717.50 16.75 -0.30%
VIVO 2020-11-15 09:02:1617.50 16.75 -0.30%
VIVO 2020-11-15 10:02:1717.50 16.75 -0.30%
VIVO 2020-11-15 11:02:1717.50 16.75 -0.30%
VIVO 2020-11-15 12:02:1717.50 16.75 -0.30%
VIVO 2020-11-15 13:02:1717.50 16.75 -0.30%
VIVO 2020-11-15 14:02:1717.50 16.75 -0.30%
VIVO 2020-11-15 15:02:1617.50 16.75 -0.30%
VIVO 2020-11-15 16:02:1817.50 16.75 -0.30%
VIVO 2020-11-15 17:02:1617.50 16.75 -0.30%
VIVO 2020-11-15 18:02:1817.50 16.75 -0.30%
VIVO 2020-11-15 19:02:1817.50 16.75 -0.30%
VIVO 2020-11-15 20:02:1917.50 16.75 -0.30%
VIVO 2020-11-15 21:02:1817.50 16.75 -0.30%
VIVO 2020-11-15 22:02:1717.50 16.75 -0.30%
VIVO 2020-11-15 23:02:2417.50 16.75 -0.30%
VIVO 2020-11-16 01:13:2617.50 16.75 -0.30%
VIVO 2020-11-16 02:02:1917.50 16.75 -0.30%
VIVO 2020-11-16 03:02:1517.50 16.75 -0.30%
VIVO 2020-11-16 04:02:1617.50 16.75 -0.30%
VIVO 2020-11-16 05:02:1617.50 16.75 -0.30%
VIVO 2020-11-16 06:02:1717.50 16.75 -0.30%
VIVO 2020-11-16 07:02:1717.50 16.75 -0.30%
VIVO 2020-11-16 08:02:1617.50 16.75 -0.30%
VIVO 2020-11-16 09:02:1617.50 16.75 -0.30%
VIVO 2020-11-16 10:02:1717.50 16.75 -0.30%
VIVO 2020-11-16 11:02:1817.50 16.75 -0.30%
VIVO 2020-11-16 12:02:1719.50 16.75 -0.30%
VIVO 2020-11-16 13:02:1719.50 16.75 -0.30%
VIVO 2020-11-16 14:02:1819.50 16.75 -0.30%
VIVO 2020-11-16 15:02:1719.50 16.75 -0.30%
VIVO 2020-11-16 16:02:2217.30 17.25 2.98%
VIVO 2020-11-16 17:02:2417.40 17.25 4.48%
VIVO 2020-11-16 18:02:2017.85 17.75 6.27%
VIVO 2020-11-16 19:02:1818.00 17.95 7.46%
VIVO 2020-11-16 20:02:1817.65 17.60 5.07%
VIVO 2020-11-16 21:02:1917.60 17.50 4.78%
VIVO 2020-11-16 22:02:1917.80 17.75 6.27%
VIVO 2020-11-16 23:02:1718.20 17.00 7.76%
VIVO 2020-11-17 01:09:5718.15 17.05 5.22%
VIVO 2020-11-17 02:02:1618.15 17.05 5.22%
VIVO 2020-11-17 03:02:1718.15 17.05 5.22%
VIVO 2020-11-17 04:02:1718.15 17.05 5.22%
VIVO 2020-11-17 05:02:1718.15 17.05 5.22%
VIVO 2020-11-17 06:02:1818.15 17.05 5.22%
VIVO 2020-11-17 07:02:1718.15 17.05 5.22%
VIVO 2020-11-17 08:02:1718.15 17.05 5.22%
VIVO 2020-11-17 09:02:1818.15 17.05 5.22%
VIVO 2020-11-17 10:02:1818.15 17.05 5.22%
VIVO 2020-11-17 11:02:1718.15 17.80 5.22%
VIVO 2020-11-17 12:02:1918.15 17.80 5.22%
VIVO 2020-11-17 13:02:1918.15 17.80 5.22%
VIVO 2020-11-17 14:02:1828.00 17.80 5.22%
VIVO 2020-11-17 15:02:1928.00 17.80 5.22%
VIVO 2020-11-17 16:02:1918.30 17.80 4.35%
VIVO 2020-11-17 17:04:1318.50 18.35 2.48%
VIVO 2020-11-17 18:02:1918.25 18.15 1.93%
VIVO 2020-11-17 19:02:1818.25 18.25 3.58%
VIVO 2020-11-17 20:02:1818.65 18.60 3.31%
VIVO 2020-11-17 21:02:1918.65 18.60 2.75%
VIVO 2020-11-17 22:02:1818.80 18.70 3.31%
VIVO 2020-11-17 23:02:1818.85 18.80 3.86%
VIVO 2020-11-18 01:08:1819.10 18.00 4.44%
VIVO 2020-11-18 02:04:0919.10 18.00 4.44%
VIVO 2020-11-18 03:02:1619.10 18.00 4.44%
VIVO 2020-11-18 04:02:1619.10 18.00 4.44%
VIVO 2020-11-18 05:02:1819.10 18.00 4.44%
VIVO 2020-11-18 06:02:1719.10 18.00 4.44%
VIVO 2020-11-18 07:02:1919.10 18.00 4.44%
VIVO 2020-11-18 08:02:1619.10 18.00 4.44%
VIVO 2020-11-18 09:02:1719.10 18.00 4.44%
VIVO 2020-11-18 10:02:1819.10 18.00 4.44%
VIVO 2020-11-18 11:02:1719.10 18.00 4.44%
VIVO 2020-11-18 12:02:2219.10 17.90 4.44%
VIVO 2020-11-18 13:02:2019.10 17.90 4.44%
VIVO 2020-11-18 14:02:1919.15 18.80 4.44%
VIVO 2020-11-18 15:02:1919.25 18.80 4.44%
VIVO 2020-11-18 16:02:2118.95 17.50 5.00%
VIVO 2020-11-18 17:03:2418.80 18.75 -2.39%
VIVO 2020-11-18 18:02:2118.35 18.30 -3.99%
VIVO 2020-11-18 19:02:2018.30 18.25 -2.66%
VIVO 2020-11-18 20:02:2018.40 18.35 -2.39%
VIVO 2020-11-18 21:02:1718.35 18.30 -2.39%
VIVO 2020-11-18 22:02:2018.45 18.40 -1.86%
VIVO 2020-11-18 23:02:1918.90 18.40 -1.60%
VIVO 2020-11-19 01:08:3018.95 18.00 -1.60%
VIVO 2020-11-19 02:02:1618.95 18.00 -1.60%
VIVO 2020-11-19 03:02:1918.15 18.10 -1.60%
VIVO 2020-11-19 04:02:1718.30 18.25 -1.60%
VIVO 2020-11-19 05:02:1718.35 18.30 -1.60%
VIVO 2020-11-19 06:02:1818.40 18.35 -1.60%
VIVO 2020-11-19 07:02:1818.50 18.40 -1.60%
VIVO 2020-11-19 08:02:1618.35 18.35 -1.60%
VIVO 2020-11-19 09:02:1818.45 18.40 -1.60%
VIVO 2020-11-19 10:02:1718.45 18.45 -1.60%
VIVO 2020-11-19 11:02:1918.45 18.45 -1.60%
VIVO 2020-11-19 12:02:1818.45 18.45 -1.60%
VIVO 2020-11-19 13:02:1718.45 18.45 -1.60%
VIVO 2020-11-19 14:02:2118.45 18.45 -1.60%
VIVO 2020-11-19 15:02:2018.45 18.45 -1.60%
VIVO 2020-11-19 16:02:2118.90 17.50 -1.60%
VIVO 2020-11-19 17:04:3318.55 18.40 0.27%
VIVO 2020-11-19 18:02:2118.75 18.70 1.35%
VIVO 2020-11-19 19:02:3418.80 18.75 1.35%
VIVO 2020-11-19 20:02:2019.00 18.90 2.43%
VIVO 2020-11-19 21:02:1918.95 18.90 2.16%
VIVO 2020-11-19 22:02:1818.75 18.70 1.08%
VIVO 2020-11-19 23:02:1819.25 18.45 1.89%
VIVO 2020-11-20 01:09:3719.25 18.45 2.17%
VIVO 2020-11-20 02:02:1719.25 18.45 2.17%
VIVO 2020-11-20 03:02:1719.25 18.00 2.17%
VIVO 2020-11-20 04:02:1619.25 18.00 2.17%
VIVO 2020-11-20 05:02:1719.25 18.00 2.17%
VIVO 2020-11-20 06:02:1719.25 18.00 2.17%
VIVO 2020-11-20 07:02:1719.25 18.00 2.17%
VIVO 2020-11-20 08:02:1719.25 18.00 2.17%
VIVO 2020-11-20 09:02:2119.25 18.00 2.17%
VIVO 2020-11-20 10:02:2019.25 18.00 2.17%
VIVO 2020-11-20 11:02:1719.25 18.00 2.17%
VIVO 2020-11-20 12:02:1819.25 16.70 2.17%
VIVO 2020-11-20 13:02:1919.25 16.70 2.17%
VIVO 2020-11-20 14:02:1819.25 16.70 2.17%
VIVO 2020-11-20 15:02:20200000.00 16.70 2.17%
VIVO 2020-11-20 16:02:2019.10 17.60 0.54%
VIVO 2020-11-20 17:02:3419.20 19.05 1.33%
VIVO 2020-11-20 18:02:2018.90 18.90 0.00%
VIVO 2020-11-20 19:02:1919.30 19.25 2.12%
VIVO 2020-11-20 20:02:1719.40 19.35 2.92%
VIVO 2020-11-20 21:02:2019.40 19.35 2.65%
VIVO 2020-11-20 22:02:1919.15 19.05 1.33%
VIVO 2020-11-20 23:02:1719.05 19.00 1.06%
VIVO 2020-11-21 01:08:2119.35 18.75 0.53%
VIVO 2020-11-21 02:02:1619.35 18.75 0.53%
VIVO 2020-11-21 03:02:1620.00 18.75 0.53%
VIVO 2020-11-21 04:02:1720.00 18.75 0.53%
VIVO 2020-11-21 05:02:1620.00 18.75 0.53%
VIVO 2020-11-21 06:02:1720.00 18.75 0.53%
VIVO 2020-11-21 07:02:2020.00 18.75 0.53%
VIVO 2020-11-21 08:02:1820.00 18.75 0.53%
VIVO 2020-11-21 09:02:1620.00 18.75 0.53%
VIVO 2020-11-21 10:02:1820.00 18.75 0.53%
VIVO 2020-11-21 11:02:1720.00 18.75 0.53%
VIVO 2020-11-21 12:02:1820.00 18.75 0.53%
VIVO 2020-11-21 13:02:1820.00 18.75 0.53%
VIVO 2020-11-21 14:02:1720.00 18.75 0.53%
VIVO 2020-11-21 15:02:1820.00 18.75 0.53%
VIVO 2020-11-21 16:02:1820.00 18.75 0.53%
VIVO 2020-11-21 17:02:1720.00 18.75 0.53%
VIVO 2020-11-21 18:02:1820.00 18.75 0.53%
VIVO 2020-11-21 19:02:1920.00 18.75 0.53%
VIVO 2020-11-21 20:02:1920.00 18.75 0.53%
VIVO 2020-11-21 21:02:1920.00 18.75 0.53%
VIVO 2020-11-21 22:02:1820.00 18.75 0.53%
VIVO 2020-11-21 23:02:1720.00 18.75 0.53%
VIVO 2020-11-22 01:12:4820.00 18.75 0.53%
VIVO 2020-11-22 02:02:1620.00 18.75 0.53%
VIVO 2020-11-22 03:02:1520.00 18.75 0.53%
VIVO 2020-11-22 04:02:1520.00 18.75 0.53%
VIVO 2020-11-22 05:02:1520.00 18.75 0.53%
VIVO 2020-11-22 06:02:1620.00 18.75 0.53%
VIVO 2020-11-22 07:02:1620.00 18.75 0.53%
VIVO 2020-11-22 08:02:1720.00 18.75 0.53%
VIVO 2020-11-22 09:02:1620.00 18.75 0.53%
VIVO 2020-11-22 10:02:1720.00 18.75 0.53%
VIVO 2020-11-22 11:02:1720.00 18.75 0.53%
VIVO 2020-11-22 12:02:1820.00 18.75 0.53%
VIVO 2020-11-22 13:02:1820.00 18.75 0.53%
VIVO 2020-11-22 14:02:1720.00 18.75 0.53%
VIVO 2020-11-22 15:02:1820.00 18.75 0.53%
VIVO 2020-11-22 16:02:1820.00 18.75 0.53%
VIVO 2020-11-22 17:02:1820.00 18.75 0.53%
VIVO 2020-11-22 18:02:1820.00 18.75 0.53%
VIVO 2020-11-22 19:02:2120.00 18.75 0.53%
VIVO 2020-11-22 20:02:1820.00 18.75 0.53%
VIVO 2020-11-22 21:02:1820.00 18.75 0.53%
VIVO 2020-11-22 22:02:1720.00 18.75 0.53%
VIVO 2020-11-22 23:02:2220.00 18.75 0.53%
VIVO 2020-11-23 01:11:1620.00 18.75 0.53%
VIVO 2020-11-23 02:02:1620.00 18.75 0.53%
VIVO 2020-11-23 03:02:1520.00 18.75 0.53%
VIVO 2020-11-23 04:02:1620.00 18.75 0.53%
VIVO 2020-11-23 05:02:1720.00 18.75 0.53%
VIVO 2020-11-23 06:02:1620.00 18.75 0.53%
VIVO 2020-11-23 07:02:1920.00 18.75 0.53%
VIVO 2020-11-23 08:02:1720.00 18.75 0.53%
VIVO 2020-11-23 09:02:1820.00 18.75 0.53%
VIVO 2020-11-23 10:02:1920.00 18.75 0.53%
VIVO 2020-11-23 11:02:1920.00 18.75 0.53%
VIVO 2020-11-23 12:02:2020.00 18.75 0.53%
VIVO 2020-11-23 13:02:1820.00 18.75 0.53%
VIVO 2020-11-23 14:02:1920.90 18.75 0.53%
VIVO 2020-11-23 15:02:1920.90 0.00 0.53%
VIVO 2020-11-23 16:02:1919.50 19.00 0.53%
VIVO 2020-11-23 17:02:3218.65 18.60 -1.84%
VIVO 2020-11-23 18:02:2418.00 17.95 -5.53%
VIVO 2020-11-23 19:02:2118.05 18.00 -5.26%
VIVO 2020-11-23 20:02:1817.60 17.60 -7.37%
VIVO 2020-11-23 21:02:1917.60 17.55 -7.63%
VIVO 2020-11-23 22:02:1917.65 17.65 -7.11%
VIVO 2020-11-23 23:02:1817.60 17.60 -7.37%
VIVO 2020-11-24 01:08:4517.95 17.50 -7.85%
VIVO 2020-11-24 02:02:1717.95 17.50 -7.85%
VIVO 2020-11-24 03:02:1830.00 17.00 -7.33%
VIVO 2020-11-24 04:02:1830.00 17.00 -7.33%
VIVO 2020-11-24 05:02:1830.00 17.00 -7.33%
VIVO 2020-11-24 06:02:1630.00 17.00 -7.33%
VIVO 2020-11-24 07:02:1930.00 17.00 -7.33%
VIVO 2020-11-24 08:02:1630.00 17.00 -7.33%
VIVO 2020-11-24 09:02:2330.00 17.00 -7.33%
VIVO 2020-11-24 10:02:1930.00 17.00 -7.33%
VIVO 2020-11-24 11:02:2130.00 17.00 -7.33%
VIVO 2020-11-24 12:02:2430.00 16.20 -7.33%
VIVO 2020-11-24 13:02:1930.00 16.20 -7.33%
VIVO 2020-11-24 14:02:2828.00 16.20 -7.33%
VIVO 2020-11-24 15:02:2228.00 16.20 -7.33%
VIVO 2020-11-24 16:02:2418.55 17.55 -7.33%
VIVO 2020-11-24 17:04:0616.75 16.70 -4.55%
VIVO 2020-11-24 18:02:2417.10 17.05 -2.84%
VIVO 2020-11-24 19:03:3416.95 16.95 -3.69%
VIVO 2020-11-24 20:02:1816.90 16.85 -3.98%
VIVO 2020-11-24 21:02:1916.80 16.75 -4.55%
VIVO 2020-11-24 22:02:2017.15 17.10 -3.13%
VIVO 2020-11-24 23:02:1917.60 17.20 -1.70%
VIVO 2020-11-25 01:08:3117.65 17.20 -1.42%
VIVO 2020-11-25 02:02:1717.60 17.20 -1.42%
VIVO 2020-11-25 03:02:1917.60 17.20 -1.42%
VIVO 2020-11-25 04:02:1817.60 17.20 -1.42%
VIVO 2020-11-25 05:02:2017.60 17.20 -1.42%
VIVO 2020-11-25 06:02:1817.60 17.20 -1.42%
VIVO 2020-11-25 07:02:1917.60 17.20 -1.42%
VIVO 2020-11-25 08:02:1617.60 17.20 -1.42%
VIVO 2020-11-25 09:02:1617.60 17.20 -1.42%
VIVO 2020-11-25 10:02:1817.60 17.20 -1.42%
VIVO 2020-11-25 11:02:1717.60 17.20 -1.42%
VIVO 2020-11-25 12:02:1919.65 16.75 -1.42%
VIVO 2020-11-25 13:02:1919.65 16.75 -1.42%
VIVO 2020-11-25 14:02:1919.65 16.75 -1.42%
VIVO 2020-11-25 15:02:1919.65 16.75 -1.42%
VIVO 2020-11-25 16:02:1917.65 16.75 -1.42%
VIVO 2020-11-25 17:05:2217.80 17.70 2.60%
VIVO 2020-11-25 18:02:2417.65 17.60 2.02%
VIVO 2020-11-25 19:02:1917.70 17.65 2.02%
VIVO 2020-11-25 20:02:2017.70 17.65 2.02%
VIVO 2020-11-25 21:02:1917.65 17.65 2.02%
VIVO 2020-11-25 22:02:2417.75 17.70 2.60%
VIVO 2020-11-25 23:02:1917.95 17.60 2.60%
VIVO 2020-11-26 01:10:2017.95 17.75 3.16%
VIVO 2020-11-26 02:02:1817.95 17.75 3.16%
VIVO 2020-11-26 03:02:1817.95 17.60 3.16%
VIVO 2020-11-26 04:02:1917.95 17.60 3.16%
VIVO 2020-11-26 05:02:2117.95 17.60 3.16%
VIVO 2020-11-26 06:02:1817.95 17.60 3.16%
VIVO 2020-11-26 07:02:1917.95 17.60 3.16%
VIVO 2020-11-26 08:02:1717.95 17.60 3.16%
VIVO 2020-11-26 09:02:1817.95 17.60 3.16%
VIVO 2020-11-26 10:02:1917.95 17.60 3.16%
VIVO 2020-11-26 11:02:1917.95 17.60 3.16%
VIVO 2020-11-26 12:02:1917.95 17.60 3.16%
VIVO 2020-11-26 13:02:2017.95 17.60 3.16%
VIVO 2020-11-26 14:02:1917.95 17.60 3.16%
VIVO 2020-11-26 15:02:1917.95 17.60 3.16%
VIVO 2020-11-26 16:02:1917.95 17.60 3.16%
VIVO 2020-11-26 17:02:1817.95 17.60 3.16%
VIVO 2020-11-26 18:02:1817.95 17.60 3.16%
VIVO 2020-11-26 19:02:2017.95 17.60 3.16%
VIVO 2020-11-26 20:02:1917.95 17.60 3.16%
VIVO 2020-11-26 21:02:2217.95 17.60 3.16%
VIVO 2020-11-26 22:02:2117.95 17.60 3.16%
VIVO 2020-11-26 23:02:2017.95 17.60 3.16%
VIVO 2020-11-27 01:11:3117.95 17.60 3.16%
VIVO 2020-11-27 02:02:1817.95 17.60 3.16%
VIVO 2020-11-27 03:02:1817.95 17.60 3.16%
VIVO 2020-11-27 04:02:1717.95 17.60 3.16%
VIVO 2020-11-27 05:02:2017.95 17.60 3.16%
VIVO 2020-11-27 06:02:1817.95 17.60 3.16%
VIVO 2020-11-27 07:02:1917.95 17.60 3.16%
VIVO 2020-11-27 08:02:1717.95 17.60 3.16%
VIVO 2020-11-27 09:02:1817.95 17.60 3.16%
VIVO 2020-11-27 10:02:1817.95 17.60 3.16%
VIVO 2020-11-27 12:03:1917.95 17.60 3.16%
VIVO 2020-11-27 13:02:2817.95 17.60 3.16%
VIVO 2020-11-27 14:02:1817.95 15.00 3.16%
VIVO 2020-11-27 15:02:1717.95 15.00 3.16%
VIVO 2020-11-27 16:02:2119.00 15.00 3.16%
VIVO 2020-11-27 17:02:3318.10 17.95 0.00%
VIVO 2020-11-27 18:02:5118.65 18.60 3.62%
VIVO 2020-11-27 19:02:3018.70 18.65 3.90%
VIVO 2020-11-27 20:02:2119.00 18.00 4.46%
VIVO 2020-11-27 21:02:2119.00 18.00 4.46%
VIVO 2020-11-27 22:02:2219.00 18.00 4.46%
VIVO 2020-11-27 23:02:2019.00 18.00 4.46%
VIVO 2020-11-28 01:08:4419.00 18.00 5.04%
VIVO 2020-11-28 02:02:1919.00 18.00 5.04%
VIVO 2020-11-28 03:02:2019.00 18.00 5.04%
VIVO 2020-11-28 04:02:1919.00 18.00 5.04%
VIVO 2020-11-28 05:02:2219.00 18.00 5.04%
VIVO 2020-11-28 06:02:1919.00 18.00 5.04%
VIVO 2020-11-28 07:02:2319.00 18.00 5.04%
VIVO 2020-11-28 08:02:2019.00 18.00 5.04%
VIVO 2020-11-28 09:02:2019.00 18.00 5.04%
VIVO 2020-11-28 10:02:2019.00 18.00 5.04%
VIVO 2020-11-28 11:02:1919.00 18.00 5.04%
VIVO 2020-11-28 12:02:2119.00 18.00 5.04%
VIVO 2020-11-28 13:02:1919.00 18.00 5.04%
VIVO 2020-11-28 14:16:5819.00 18.00 5.04%
VIVO 2020-11-28 15:02:2019.00 18.00 5.04%
VIVO 2020-11-28 16:02:2019.00 18.00 5.04%
VIVO 2020-11-28 17:02:2019.00 18.00 5.04%
VIVO 2020-11-28 18:02:2019.00 18.00 5.04%
VIVO 2020-11-28 19:02:2019.00 18.00 5.04%
VIVO 2020-11-28 20:02:2019.00 18.00 5.04%
VIVO 2020-11-28 21:02:2119.00 18.00 5.04%
VIVO 2020-11-28 22:02:2019.00 18.00 5.04%
VIVO 2020-11-28 23:02:2019.00 18.00 5.04%
VIVO 2020-11-29 01:11:5219.00 18.00 5.04%
VIVO 2020-11-29 02:02:1719.00 18.00 5.04%
VIVO 2020-11-29 03:02:1619.00 18.00 5.04%
VIVO 2020-11-29 04:02:1619.00 18.00 5.04%
VIVO 2020-11-29 05:02:1819.00 18.00 5.04%
VIVO 2020-11-29 06:02:1719.00 18.00 5.04%
VIVO 2020-11-29 07:02:1719.00 18.00 5.04%
VIVO 2020-11-29 08:02:1619.00 18.00 5.04%
VIVO 2020-11-29 09:02:1619.00 18.00 5.04%
VIVO 2020-11-29 10:02:1719.00 18.00 5.04%
VIVO 2020-11-29 11:02:1719.00 18.00 5.04%
VIVO 2020-11-29 12:02:1819.00 18.00 5.04%
VIVO 2020-11-29 13:02:1719.00 18.00 5.04%
VIVO 2020-11-29 14:02:1719.00 18.00 5.04%
VIVO 2020-11-29 15:02:1819.00 18.00 5.04%
VIVO 2020-11-29 16:02:1819.00 18.00 5.04%
VIVO 2020-11-29 17:02:1919.00 18.00 5.04%
VIVO 2020-11-29 18:02:1919.00 18.00 5.04%
VIVO 2020-11-29 19:02:2019.00 18.00 5.04%
VIVO 2020-11-29 20:02:1719.00 18.00 5.04%
VIVO 2020-11-29 21:02:1719.00 18.00 5.04%
VIVO 2020-11-29 22:02:1819.00 18.00 5.04%
VIVO 2020-11-29 23:02:2419.00 18.00 5.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85