investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIVO: Meridian Bioscience Inc. - Common Stock

+ Medicine, Diagnosing, Healthcare



Clear duplicates of prices



2026-04-16
VIVO 2026-04-16 06:04:032.78 2.57 -0.37%
VIVO 2026-04-16 07:03:192.74 2.57 -0.37%
VIVO 2026-04-16 10:03:492.73 2.69 1.49%
VIVO 2026-04-16 11:03:002.68 2.65 -0.75%
VIVO 2026-04-16 12:03:552.72 2.67 2.24%
VIVO 2026-04-16 13:02:502.70 2.66 1.49%
VIVO 2026-04-16 14:03:522.62 2.60 -1.49%
VIVO 2026-04-16 15:03:142.65 2.61 -1.49%
VIVO 2026-04-16 16:03:532.83 2.62 5.62%
VIVO 2026-04-16 17:03:002.80 2.67 0.00%
VIVO 2026-04-16 18:04:022.82 2.66 5.62%
VIVO 2026-04-16 19:03:112.85 2.81 5.62%
VIVO 2026-04-16 20:04:250.00 0.00 5.62%
2026-04-17
VIVO 2026-04-17 04:04:083.00 2.58 5.62%
VIVO 2026-04-17 05:03:012.95 2.78 5.62%
VIVO 2026-04-17 06:03:552.95 2.87 2.25%
VIVO 2026-04-17 07:03:082.95 2.86 2.25%
VIVO 2026-04-17 08:04:013.12 2.86 9.36%
VIVO 2026-04-17 09:02:523.30 3.05 15.36%
VIVO 2026-04-17 10:04:123.29 3.26 18.35%
VIVO 2026-04-17 11:03:043.42 3.40 22.10%
VIVO 2026-04-17 12:04:123.37 3.32 19.48%
VIVO 2026-04-17 13:03:373.31 3.28 18.35%
VIVO 2026-04-17 14:04:183.35 3.32 19.48%
VIVO 2026-04-17 15:03:023.25 3.19 14.23%
VIVO 2026-04-17 16:04:063.32 3.05 17.38%
VIVO 2026-04-17 19:03:113.23 3.05 17.38%
VIVO 2026-04-17 20:04:380.00 0.00 17.38%
2026-04-20
VIVO 2026-04-20 04:03:573.51 2.81 17.38%
VIVO 2026-04-20 05:03:023.49 2.81 -3.55%
VIVO 2026-04-20 06:04:043.39 2.81 -3.55%
VIVO 2026-04-20 08:04:053.19 2.81 -3.55%
VIVO 2026-04-20 09:02:553.19 3.08 -3.55%
VIVO 2026-04-20 10:04:023.22 3.15 -1.06%
VIVO 2026-04-20 11:02:463.19 3.10 -1.77%
VIVO 2026-04-20 12:03:593.20 3.16 -0.71%
VIVO 2026-04-20 13:03:013.19 3.10 -2.13%
VIVO 2026-04-20 14:04:013.16 3.10 -2.13%
VIVO 2026-04-20 15:03:013.17 3.11 -1.77%
VIVO 2026-04-20 16:03:443.25 3.02 -2.81%
VIVO 2026-04-20 17:02:513.25 3.03 -2.81%
VIVO 2026-04-20 19:03:343.25 3.04 -2.81%
VIVO 2026-04-20 20:04:110.00 0.00 -2.81%
2026-04-21
VIVO 2026-04-21 04:04:093.63 2.77 -2.81%
VIVO 2026-04-21 05:02:553.59 2.77 -2.81%
VIVO 2026-04-21 06:03:533.12 3.09 0.00%
VIVO 2026-04-21 08:03:583.32 2.96 5.63%
VIVO 2026-04-21 09:02:492.93 2.83 -10.63%
VIVO 2026-04-21 10:03:553.20 3.10 1.88%
VIVO 2026-04-21 11:02:483.12 3.05 -0.63%
VIVO 2026-04-21 12:03:592.96 2.95 -4.38%
VIVO 2026-04-21 13:02:562.76 2.72 -10.94%
VIVO 2026-04-21 14:03:592.75 2.73 -10.94%
VIVO 2026-04-21 15:03:122.77 2.75 -10.63%
VIVO 2026-04-21 16:04:052.95 2.70 -12.22%
VIVO 2026-04-21 17:02:392.95 2.69 -9.32%
VIVO 2026-04-21 18:03:552.95 2.90 -9.32%
VIVO 2026-04-21 19:03:023.09 2.90 -3.86%
VIVO 2026-04-21 20:03:530.00 0.00 -6.43%
2026-04-22
VIVO 2026-04-22 04:04:093.17 3.15 14.47%
VIVO 2026-04-22 05:03:083.10 3.01 9.65%
VIVO 2026-04-22 06:03:593.13 3.01 10.93%
VIVO 2026-04-22 07:03:023.13 2.88 6.43%
VIVO 2026-04-22 08:04:083.13 2.86 5.47%
VIVO 2026-04-22 09:02:533.13 2.78 4.50%
VIVO 2026-04-22 10:04:052.77 2.75 2.25%
VIVO 2026-04-22 11:03:042.81 2.76 3.54%
VIVO 2026-04-22 12:05:242.94 2.93 7.07%
VIVO 2026-04-22 13:02:552.98 2.93 8.04%
VIVO 2026-04-22 14:03:512.89 2.84 4.50%
VIVO 2026-04-22 15:03:062.93 2.91 6.43%
VIVO 2026-04-22 16:04:173.00 2.78 9.93%
VIVO 2026-04-22 17:03:013.00 2.94 10.29%
VIVO 2026-04-22 18:03:583.00 2.78 10.29%
VIVO 2026-04-22 20:04:090.00 0.00 10.29%
2026-04-23
VIVO 2026-04-23 04:04:292.84 2.57 10.29%
VIVO 2026-04-23 05:03:052.92 2.81 -3.31%
VIVO 2026-04-23 06:04:232.92 2.81 -6.25%
VIVO 2026-04-23 08:03:573.08 2.87 -5.15%
VIVO 2026-04-23 09:02:533.08 2.86 -4.41%
VIVO 2026-04-23 10:03:573.11 3.07 4.04%
VIVO 2026-04-23 11:03:263.54 3.47 18.38%
VIVO 2026-04-23 12:04:093.47 3.43 16.18%
VIVO 2026-04-23 13:03:033.45 3.35 13.60%
VIVO 2026-04-23 14:04:113.33 3.30 11.76%
VIVO 2026-04-23 15:02:593.35 3.31 12.87%
VIVO 2026-04-23 16:04:003.70 3.52 19.73%
VIVO 2026-04-23 17:02:593.73 3.45 15.38%
VIVO 2026-04-23 18:03:593.71 3.49 19.06%
VIVO 2026-04-23 19:03:073.73 3.49 17.73%
VIVO 2026-04-23 20:04:040.00 0.00 18.39%
2026-04-24
VIVO 2026-04-24 04:04:193.93 3.84 13.38%
VIVO 2026-04-24 05:03:034.00 3.84 12.04%
VIVO 2026-04-24 06:04:074.00 3.85 12.04%
VIVO 2026-04-24 07:02:553.93 3.90 14.38%
VIVO 2026-04-24 08:03:594.07 4.01 19.40%
VIVO 2026-04-24 09:02:534.00 3.92 15.38%
VIVO 2026-04-24 10:04:023.57 3.54 2.34%
VIVO 2026-04-24 11:02:493.37 3.36 -4.01%
VIVO 2026-04-24 12:04:443.30 3.26 -8.03%
VIVO 2026-04-24 13:02:523.30 3.29 -6.02%
VIVO 2026-04-24 14:03:533.44 3.41 -2.34%
VIVO 2026-04-24 15:03:033.41 3.38 -3.34%
VIVO 2026-04-24 16:03:533.48 3.25 -0.29%
VIVO 2026-04-24 17:03:193.52 3.42 -1.72%
VIVO 2026-04-24 18:04:013.52 3.36 -3.44%
VIVO 2026-04-24 19:03:233.52 3.40 -3.44%
VIVO 2026-04-24 20:04:320.00 0.00 -2.29%
2026-04-27
VIVO 2026-04-27 04:04:153.79 3.32 4.87%
VIVO 2026-04-27 05:02:543.71 3.60 6.02%
VIVO 2026-04-27 06:03:563.73 3.62 4.87%
VIVO 2026-04-27 07:03:013.73 3.63 4.87%
VIVO 2026-04-27 08:03:543.78 3.53 7.16%
VIVO 2026-04-27 09:02:493.74 3.57 3.15%
VIVO 2026-04-27 10:03:523.25 3.20 -7.74%
VIVO 2026-04-27 11:02:493.18 3.14 -9.46%
VIVO 2026-04-27 12:03:573.15 3.11 -9.46%
VIVO 2026-04-27 13:02:433.17 3.13 -10.03%
VIVO 2026-04-27 14:03:553.25 3.15 -6.59%
VIVO 2026-04-27 15:02:503.35 3.29 -4.01%
VIVO 2026-04-27 16:03:583.52 3.43 -2.87%
VIVO 2026-04-27 17:02:453.40 3.26 -2.87%
VIVO 2026-04-27 18:03:343.40 3.28 -2.87%
VIVO 2026-04-27 19:02:463.40 3.28 -3.45%
VIVO 2026-04-27 20:03:400.00 0.00 -3.45%
2026-04-28
VIVO 2026-04-28 04:03:543.44 3.15 -3.16%
VIVO 2026-04-28 05:02:433.68 3.21 -3.16%
VIVO 2026-04-28 06:03:473.68 3.11 -4.02%
VIVO 2026-04-28 07:02:463.58 3.13 -4.02%
VIVO 2026-04-28 08:03:553.30 3.13 -2.87%
VIVO 2026-04-28 09:02:443.50 3.22 -2.87%
VIVO 2026-04-28 10:03:433.27 3.21 -3.74%
VIVO 2026-04-28 11:02:413.18 3.12 -6.61%
VIVO 2026-04-28 12:03:453.17 3.12 -6.61%
VIVO 2026-04-28 13:02:563.18 3.17 -6.03%
VIVO 2026-04-28 14:03:483.18 3.14 -6.32%
VIVO 2026-04-28 15:02:463.19 3.16 -7.18%
VIVO 2026-04-28 16:03:503.23 3.18 -7.35%
VIVO 2026-04-28 17:02:523.25 3.21 -4.71%
VIVO 2026-04-28 18:04:593.18 3.15 -7.35%
VIVO 2026-04-28 19:02:583.15 3.12 -7.35%
VIVO 2026-04-28 20:03:550.00 0.00 -7.35%
2026-04-29
VIVO 2026-04-29 04:04:073.53 2.93 -7.35%
VIVO 2026-04-29 06:03:553.53 2.88 -7.35%
VIVO 2026-04-29 07:02:523.31 2.95 -7.35%
VIVO 2026-04-29 09:02:513.24 3.10 -7.35%
VIVO 2026-04-29 10:03:553.00 2.97 -4.12%
VIVO 2026-04-29 11:02:493.02 2.99 -3.53%
VIVO 2026-04-29 12:03:543.04 3.01 -2.94%
VIVO 2026-04-29 14:04:063.04 3.01 -3.53%
VIVO 2026-04-29 15:02:483.05 3.02 -2.94%
VIVO 2026-04-29 16:03:573.13 3.00 -1.59%
VIVO 2026-04-29 20:04:010.00 0.00 -1.59%
2026-04-30
VIVO 2026-04-30 04:03:533.07 2.73 -1.59%
VIVO 2026-04-30 05:02:493.07 2.80 -0.32%
VIVO 2026-04-30 07:02:543.08 2.91 -0.32%
VIVO 2026-04-30 08:03:543.09 2.91 -0.96%
VIVO 2026-04-30 09:02:513.09 2.97 -0.96%
VIVO 2026-04-30 10:03:513.24 3.16 3.50%
VIVO 2026-04-30 11:02:503.24 3.19 3.82%
VIVO 2026-04-30 12:03:543.43 3.39 10.83%
VIVO 2026-04-30 13:02:423.40 3.34 9.55%
VIVO 2026-04-30 14:03:553.39 3.33 9.55%
VIVO 2026-04-30 15:03:093.36 3.30 7.01%
VIVO 2026-04-30 16:04:003.43 3.20 7.77%
VIVO 2026-04-30 17:03:073.40 3.20 7.77%
VIVO 2026-04-30 18:04:013.35 3.27 7.77%
VIVO 2026-04-30 19:03:033.48 3.27 9.71%
VIVO 2026-04-30 20:04:050.00 0.00 9.71%
2026-05-01
VIVO 2026-05-01 04:04:013.69 2.95 -2.91%
VIVO 2026-05-01 05:02:533.68 2.97 -2.91%
VIVO 2026-05-01 06:03:553.67 3.02 -2.91%
VIVO 2026-05-01 07:02:593.67 2.97 -0.97%
VIVO 2026-05-01 08:04:003.60 3.02 -0.97%
VIVO 2026-05-01 09:02:483.67 3.23 -0.97%
VIVO 2026-05-01 10:03:573.20 3.16 -4.85%
VIVO 2026-05-01 11:03:523.09 3.06 -7.77%
VIVO 2026-05-01 12:03:583.14 3.12 -6.15%
VIVO 2026-05-01 13:02:573.21 3.12 -4.53%
VIVO 2026-05-01 14:03:593.22 3.17 -4.53%
VIVO 2026-05-01 15:02:533.20 3.16 -4.21%
VIVO 2026-05-01 16:04:173.27 3.15 -3.61%
VIVO 2026-05-01 18:03:503.25 3.15 -4.52%
VIVO 2026-05-01 20:03:540.00 0.00 -4.52%
2026-05-04
VIVO 2026-05-04 04:04:023.23 3.16 0.00%
VIVO 2026-05-04 05:02:453.24 2.85 -0.60%
VIVO 2026-05-04 06:04:003.20 3.10 0.00%
VIVO 2026-05-04 07:02:513.23 3.10 0.00%
VIVO 2026-05-04 08:03:513.16 3.08 -0.60%
VIVO 2026-05-04 09:03:033.13 3.08 -1.81%
VIVO 2026-05-04 10:04:483.13 3.07 -2.41%
VIVO 2026-05-04 11:02:533.12 3.07 -2.41%
VIVO 2026-05-04 12:04:023.03 2.97 -6.93%
VIVO 2026-05-04 13:03:012.96 2.93 -7.53%
VIVO 2026-05-04 14:04:452.92 2.91 -8.13%
VIVO 2026-05-04 15:02:552.94 2.93 -7.53%
VIVO 2026-05-04 16:03:563.00 2.91 -8.46%
VIVO 2026-05-04 17:03:003.00 2.90 -9.09%
VIVO 2026-05-04 18:03:543.13 2.90 -6.27%
VIVO 2026-05-04 19:02:533.13 2.90 -8.46%
VIVO 2026-05-04 20:04:030.00 0.00 -6.27%
2026-05-05
VIVO 2026-05-05 04:04:263.04 2.73 -6.27%
VIVO 2026-05-05 06:03:533.04 3.00 -6.27%
VIVO 2026-05-05 07:02:533.04 2.98 2.19%
VIVO 2026-05-05 08:03:543.36 2.83 2.19%
VIVO 2026-05-05 09:02:533.09 3.00 2.82%
VIVO 2026-05-05 10:03:533.14 3.06 6.90%
VIVO 2026-05-05 11:02:523.24 3.21 10.03%
VIVO 2026-05-05 12:04:113.29 3.25 12.54%
VIVO 2026-05-05 13:03:003.30 3.29 12.54%
VIVO 2026-05-05 14:03:583.33 3.31 13.17%
VIVO 2026-05-05 15:02:533.31 3.30 12.54%
VIVO 2026-05-05 16:03:583.31 3.13 13.75%
VIVO 2026-05-05 17:02:443.28 3.13 13.75%
VIVO 2026-05-05 19:03:003.25 3.23 13.75%
VIVO 2026-05-05 20:04:090.00 0.00 8.59%
2026-05-06
VIVO 2026-05-06 04:04:273.78 3.03 8.59%
VIVO 2026-05-06 05:02:313.38 3.13 1.72%
VIVO 2026-05-06 06:03:383.38 3.15 1.72%
VIVO 2026-05-06 08:03:403.38 3.28 0.00%
VIVO 2026-05-06 10:03:393.17 3.14 -5.50%
VIVO 2026-05-06 11:02:363.24 3.18 -4.12%
VIVO 2026-05-06 12:03:423.19 3.13 -5.50%
VIVO 2026-05-06 13:02:343.18 3.13 -6.19%
VIVO 2026-05-06 14:03:563.15 3.13 -5.50%
VIVO 2026-05-06 15:02:503.11 3.10 -6.87%
VIVO 2026-05-06 16:03:423.20 3.05 -6.04%
VIVO 2026-05-06 17:02:413.16 3.08 -6.04%
VIVO 2026-05-06 18:04:483.20 3.10 -6.04%
VIVO 2026-05-06 19:02:273.20 3.11 -6.04%
VIVO 2026-05-06 20:03:370.00 0.00 -6.04%
2026-05-07
VIVO 2026-05-07 04:03:383.46 2.80 -6.04%
VIVO 2026-05-07 06:04:253.44 2.92 -1.21%
VIVO 2026-05-07 07:02:433.18 3.09 -1.21%
VIVO 2026-05-07 08:03:423.19 3.08 0.91%
VIVO 2026-05-07 09:02:323.16 3.06 -0.60%
VIVO 2026-05-07 10:03:333.07 3.03 -1.51%
VIVO 2026-05-07 11:02:323.08 3.05 -1.21%
VIVO 2026-05-07 12:03:332.99 2.95 -4.53%
VIVO 2026-05-07 13:02:383.01 2.98 -3.02%
VIVO 2026-05-07 14:03:393.04 3.00 -2.72%
VIVO 2026-05-07 15:02:313.03 2.97 -2.72%
VIVO 2026-05-07 16:03:373.10 2.97 -2.89%
VIVO 2026-05-07 17:02:313.10 2.96 -4.18%
VIVO 2026-05-07 18:03:273.09 2.91 -5.79%
VIVO 2026-05-07 19:02:333.08 2.91 -5.79%
VIVO 2026-05-07 20:03:310.00 0.00 -5.79%
2026-05-08
VIVO 2026-05-08 04:03:413.22 2.77 -5.79%
VIVO 2026-05-08 05:02:453.35 2.77 -5.79%
VIVO 2026-05-08 06:03:383.00 2.89 -0.64%
VIVO 2026-05-08 07:02:422.99 2.90 -2.89%
VIVO 2026-05-08 08:03:372.99 2.93 -2.25%
VIVO 2026-05-08 09:02:302.99 2.90 -1.61%
VIVO 2026-05-08 10:03:353.00 2.97 -0.32%
VIVO 2026-05-08 11:02:523.08 3.03 1.93%
VIVO 2026-05-08 12:03:403.09 3.04 1.61%
VIVO 2026-05-08 13:02:303.05 2.96 -0.32%
VIVO 2026-05-08 14:03:363.07 3.04 1.61%
VIVO 2026-05-08 15:02:353.10 3.08 2.89%
VIVO 2026-05-08 16:03:373.13 3.01 0.66%
VIVO 2026-05-08 17:02:333.06 3.01 0.66%
VIVO 2026-05-08 18:03:263.13 2.99 0.00%
VIVO 2026-05-08 19:02:303.10 2.96 0.00%
VIVO 2026-05-08 20:03:360.00 0.00 0.00%
2026-05-11
VIVO 2026-05-11 04:03:423.12 3.05 -0.66%
VIVO 2026-05-11 05:02:293.11 3.05 1.99%
VIVO 2026-05-11 06:03:343.12 3.01 1.33%
VIVO 2026-05-11 07:02:283.13 3.01 0.00%
VIVO 2026-05-11 08:03:313.04 3.00 1.00%
VIVO 2026-05-11 09:02:313.05 3.01 0.00%
VIVO 2026-05-11 10:03:333.20 3.15 5.65%
VIVO 2026-05-11 11:02:293.30 3.23 8.31%
VIVO 2026-05-11 12:03:423.34 3.27 10.30%
VIVO 2026-05-11 13:02:363.32 3.31 10.30%
VIVO 2026-05-11 14:03:283.39 3.35 12.62%
VIVO 2026-05-11 15:02:433.26 3.22 7.64%
VIVO 2026-05-11 16:03:263.40 3.20 6.95%
VIVO 2026-05-11 17:02:343.40 3.13 7.62%
VIVO 2026-05-11 18:03:353.40 3.18 7.62%
VIVO 2026-05-11 19:02:383.40 3.13 7.62%
VIVO 2026-05-11 20:03:300.00 0.00 7.62%
2026-05-12
VIVO 2026-05-12 04:03:413.45 3.06 7.62%
VIVO 2026-05-12 05:02:343.23 3.07 0.00%
VIVO 2026-05-12 06:03:393.23 3.12 0.00%
VIVO 2026-05-12 07:02:363.19 3.12 -1.32%
VIVO 2026-05-12 08:03:383.24 3.19 -0.99%
VIVO 2026-05-12 09:02:383.21 3.09 -0.33%
VIVO 2026-05-12 10:03:393.11 3.08 -4.64%
VIVO 2026-05-12 11:02:283.04 3.01 -5.96%
VIVO 2026-05-12 12:03:353.02 2.97 -7.28%
VIVO 2026-05-12 13:02:323.01 2.95 -7.28%
VIVO 2026-05-12 14:03:393.10 3.09 -4.30%
VIVO 2026-05-12 15:02:333.17 3.11 -2.32%
VIVO 2026-05-12 16:03:433.22 3.00 -2.80%
VIVO 2026-05-12 18:03:273.22 3.00 -1.55%
VIVO 2026-05-12 19:02:333.24 3.15 0.00%
VIVO 2026-05-12 20:03:390.00 0.00 0.31%
2026-05-13
VIVO 2026-05-13 04:03:463.26 3.20 0.31%
VIVO 2026-05-13 05:02:483.57 3.22 3.42%
VIVO 2026-05-13 06:03:323.34 3.05 3.42%
VIVO 2026-05-13 07:02:273.35 3.14 4.35%
VIVO 2026-05-13 08:03:333.33 3.20 5.28%
VIVO 2026-05-13 09:02:273.35 3.20 5.59%
VIVO 2026-05-13 10:03:383.68 3.62 16.15%
VIVO 2026-05-13 11:02:283.64 3.60 15.53%
VIVO 2026-05-13 12:03:403.81 3.78 21.43%
VIVO 2026-05-13 13:02:354.32 4.30 36.96%
VIVO 2026-05-13 14:03:304.24 4.20 35.09%
VIVO 2026-05-13 15:02:274.46 4.40 41.30%
VIVO 2026-05-13 16:03:364.37 4.25 34.82%
VIVO 2026-05-13 17:02:384.55 4.53 45.05%
VIVO 2026-05-13 18:03:324.70 4.59 50.48%
VIVO 2026-05-13 19:02:324.86 4.79 53.35%
VIVO 2026-05-13 20:03:350.00 0.00 50.48%
2026-05-14
VIVO 2026-05-14 04:03:424.67 4.40 5.43%
VIVO 2026-05-14 05:02:354.39 4.23 0.64%
VIVO 2026-05-14 06:03:374.25 4.13 0.64%
VIVO 2026-05-14 07:02:354.45 4.32 2.88%
VIVO 2026-05-14 08:03:354.50 4.34 7.67%
VIVO 2026-05-14 09:02:394.65 4.40 8.31%
VIVO 2026-05-14 10:03:464.66 4.63 13.42%
VIVO 2026-05-14 11:02:314.65 4.55 13.10%
VIVO 2026-05-14 13:03:404.85 4.80 18.85%
VIVO 2026-05-14 14:02:414.99 4.92 24.28%
VIVO 2026-05-14 15:03:474.89 4.86 20.77%
VIVO 2026-05-14 16:02:275.04 4.96 16.55%
VIVO 2026-05-14 17:03:425.06 5.03 19.62%
VIVO 2026-05-14 18:02:305.06 5.01 18.68%
VIVO 2026-05-14 19:03:345.06 5.01 19.62%
VIVO 2026-05-14 20:02:320.00 0.00 17.97%
2026-05-15
VIVO 2026-05-15 04:02:315.30 4.75 -0.47%
VIVO 2026-05-15 05:03:425.06 4.82 -1.65%
VIVO 2026-05-15 06:02:294.99 4.67 -5.91%
VIVO 2026-05-15 07:03:404.83 4.65 -2.60%
VIVO 2026-05-15 08:02:334.76 4.44 -4.73%
VIVO 2026-05-15 09:03:364.83 4.44 -5.20%
VIVO 2026-05-15 10:02:354.33 4.28 -14.89%
VIVO 2026-05-15 11:03:464.02 4.00 -21.28%
VIVO 2026-05-15 12:02:284.10 4.09 -19.62%
VIVO 2026-05-15 13:03:384.24 4.17 -16.08%
VIVO 2026-05-15 14:02:274.35 4.34 -13.48%
VIVO 2026-05-15 15:03:394.50 4.42 -10.17%
VIVO 2026-05-15 16:02:344.54 4.41 -7.71%
VIVO 2026-05-15 17:03:324.70 4.55 -6.69%
VIVO 2026-05-15 18:02:364.80 4.71 -4.06%
VIVO 2026-05-15 19:03:394.71 4.44 -4.26%
VIVO 2026-05-15 20:02:370.00 0.00 -4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.