investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIVO: Meridian Bioscience Inc. - Common Stock

+ Medicine, Diagnosing, Healthcare



Clear duplicates of prices



2026-03-16
VIVO 2026-03-16 04:03:592.15 2.12 0.00%
VIVO 2026-03-16 05:02:552.00 1.72 0.00%
VIVO 2026-03-16 06:03:451.98 1.87 0.00%
VIVO 2026-03-16 07:02:421.93 1.90 0.00%
VIVO 2026-03-16 08:03:441.93 1.92 0.00%
VIVO 2026-03-16 09:02:561.90 1.87 0.00%
VIVO 2026-03-16 10:03:531.80 1.79 0.00%
VIVO 2026-03-16 11:02:511.73 1.72 0.00%
VIVO 2026-03-16 12:03:591.78 1.75 0.00%
VIVO 2026-03-16 13:03:101.76 1.74 0.00%
VIVO 2026-03-16 15:03:301.88 1.84 0.00%
VIVO 2026-03-16 16:04:061.98 1.87 0.00%
VIVO 2026-03-16 17:03:151.98 1.89 0.00%
VIVO 2026-03-16 18:03:551.90 1.89 0.00%
VIVO 2026-03-16 19:03:011.87 1.78 0.00%
VIVO 2026-03-16 20:03:540.00 0.00 0.00%
2026-03-17
VIVO 2026-03-17 04:04:022.11 1.70 0.00%
VIVO 2026-03-17 06:04:082.09 1.85 0.00%
VIVO 2026-03-17 08:03:582.09 1.85 -0.48%
VIVO 2026-03-17 09:03:091.90 1.72 -1.45%
VIVO 2026-03-17 10:04:092.23 2.22 17.87%
VIVO 2026-03-17 11:02:532.28 2.27 19.81%
VIVO 2026-03-17 12:04:022.27 2.22 17.87%
VIVO 2026-03-17 13:03:022.20 2.19 14.49%
VIVO 2026-03-17 14:04:002.18 2.16 13.53%
VIVO 2026-03-17 15:03:102.17 2.16 14.01%
VIVO 2026-03-17 16:03:532.30 2.10 8.70%
VIVO 2026-03-17 17:06:502.30 2.15 13.76%
VIVO 2026-03-17 18:13:092.30 2.10 13.76%
VIVO 2026-03-17 19:03:452.16 2.10 11.64%
VIVO 2026-03-17 20:03:530.00 0.00 11.64%
2026-03-18
VIVO 2026-03-18 04:04:112.38 1.91 3.70%
VIVO 2026-03-18 05:03:132.38 2.06 2.65%
VIVO 2026-03-18 08:03:592.35 2.00 5.82%
VIVO 2026-03-18 09:03:072.32 2.00 7.94%
VIVO 2026-03-18 10:04:072.59 2.52 26.98%
VIVO 2026-03-18 11:04:532.37 2.35 16.93%
VIVO 2026-03-18 12:04:182.42 2.41 19.05%
VIVO 2026-03-18 13:04:262.56 2.50 26.46%
VIVO 2026-03-18 14:04:012.57 2.52 22.22%
VIVO 2026-03-18 15:03:222.57 2.54 26.98%
VIVO 2026-03-18 16:04:022.55 2.45 21.16%
VIVO 2026-03-18 17:04:482.55 2.47 19.42%
VIVO 2026-03-18 18:05:052.55 2.45 19.42%
VIVO 2026-03-18 20:03:550.00 0.00 19.42%
2026-03-19
VIVO 2026-03-19 04:04:242.64 2.10 19.42%
VIVO 2026-03-19 05:03:282.44 2.10 19.42%
VIVO 2026-03-19 06:04:072.64 2.31 19.42%
VIVO 2026-03-19 07:04:102.64 2.33 0.00%
VIVO 2026-03-19 08:04:312.62 2.33 0.00%
VIVO 2026-03-19 09:03:172.60 2.33 -4.85%
VIVO 2026-03-19 10:04:072.33 2.27 -6.31%
VIVO 2026-03-19 11:03:432.31 2.27 -7.28%
VIVO 2026-03-19 12:03:592.32 2.29 -5.83%
VIVO 2026-03-19 13:03:132.41 2.35 -1.94%
VIVO 2026-03-19 14:03:582.40 2.35 -2.91%
VIVO 2026-03-19 15:03:212.38 2.37 -2.91%
VIVO 2026-03-19 16:03:522.54 2.21 -9.71%
VIVO 2026-03-19 17:03:322.54 2.25 -8.20%
VIVO 2026-03-19 18:04:052.35 2.25 -8.20%
VIVO 2026-03-19 20:04:070.00 0.00 -3.28%
2026-03-20
VIVO 2026-03-20 04:04:042.36 2.02 -3.28%
VIVO 2026-03-20 07:03:182.36 2.25 -3.28%
VIVO 2026-03-20 08:04:002.35 2.24 -3.28%
VIVO 2026-03-20 10:03:582.35 2.31 -0.82%
VIVO 2026-03-20 11:03:072.40 2.35 -0.41%
VIVO 2026-03-20 12:04:012.50 2.48 4.51%
VIVO 2026-03-20 13:03:092.46 2.41 2.05%
VIVO 2026-03-20 14:04:072.31 2.27 -2.46%
VIVO 2026-03-20 15:03:192.37 2.33 -0.82%
VIVO 2026-03-20 16:04:082.46 2.24 -4.92%
VIVO 2026-03-20 17:03:152.46 2.24 -5.06%
VIVO 2026-03-20 18:03:562.46 2.25 -5.06%
VIVO 2026-03-20 20:04:080.00 0.00 -5.06%
2026-03-23
VIVO 2026-03-23 04:04:072.60 2.16 -5.06%
VIVO 2026-03-23 05:03:052.25 2.16 -0.42%
VIVO 2026-03-23 06:04:252.33 2.24 0.42%
VIVO 2026-03-23 07:02:582.33 2.08 0.42%
VIVO 2026-03-23 08:04:062.45 2.22 1.27%
VIVO 2026-03-23 09:03:052.45 2.37 1.27%
VIVO 2026-03-23 10:04:072.46 2.45 8.86%
VIVO 2026-03-23 11:03:092.53 2.47 10.13%
VIVO 2026-03-23 12:04:162.46 2.41 8.86%
VIVO 2026-03-23 13:03:012.48 2.46 9.28%
VIVO 2026-03-23 14:04:102.48 2.47 10.13%
VIVO 2026-03-23 15:03:072.48 2.43 9.28%
VIVO 2026-03-23 16:04:312.48 2.33 4.46%
VIVO 2026-03-23 17:03:202.46 2.33 4.46%
VIVO 2026-03-23 20:05:120.00 0.00 4.46%
2026-03-24
VIVO 2026-03-24 04:04:532.56 2.14 4.46%
VIVO 2026-03-24 07:02:572.50 2.17 4.46%
VIVO 2026-03-24 08:04:022.50 2.35 4.46%
VIVO 2026-03-24 09:02:582.50 2.37 4.46%
VIVO 2026-03-24 10:04:112.60 2.57 11.16%
VIVO 2026-03-24 11:02:592.55 2.50 8.48%
VIVO 2026-03-24 12:04:002.45 2.42 4.02%
VIVO 2026-03-24 13:03:242.43 2.40 4.02%
VIVO 2026-03-24 14:04:162.30 2.29 -1.34%
VIVO 2026-03-24 15:03:002.25 2.21 -4.46%
VIVO 2026-03-24 16:04:032.33 2.10 -7.59%
VIVO 2026-03-24 17:02:502.33 2.10 -0.85%
VIVO 2026-03-24 19:03:262.48 2.31 0.00%
VIVO 2026-03-24 20:04:100.00 0.00 5.56%
2026-03-25
VIVO 2026-03-25 04:04:312.42 2.40 9.83%
VIVO 2026-03-25 05:03:102.40 2.35 9.40%
VIVO 2026-03-25 06:04:212.50 2.43 11.97%
VIVO 2026-03-25 07:03:002.44 2.42 11.54%
VIVO 2026-03-25 08:03:582.50 2.39 11.54%
VIVO 2026-03-25 09:02:572.50 2.39 10.68%
VIVO 2026-03-25 10:04:302.65 2.63 19.66%
VIVO 2026-03-25 11:03:212.99 2.97 35.47%
VIVO 2026-03-25 12:03:592.85 2.84 29.06%
VIVO 2026-03-25 13:03:032.85 2.82 29.06%
VIVO 2026-03-25 14:04:122.86 2.82 29.06%
VIVO 2026-03-25 15:03:102.80 2.79 27.78%
VIVO 2026-03-25 16:04:152.88 2.82 31.94%
VIVO 2026-03-25 17:03:072.86 2.81 30.56%
VIVO 2026-03-25 18:04:202.86 2.78 29.17%
VIVO 2026-03-25 19:03:272.86 2.78 32.41%
VIVO 2026-03-25 20:04:210.00 0.00 32.41%
2026-03-26
VIVO 2026-03-26 04:04:062.88 2.70 32.41%
VIVO 2026-03-26 05:03:302.87 2.75 -4.63%
VIVO 2026-03-26 06:04:222.87 2.74 -5.09%
VIVO 2026-03-26 07:03:152.87 2.70 -5.09%
VIVO 2026-03-26 08:04:032.84 2.75 -4.63%
VIVO 2026-03-26 09:04:592.79 2.68 -6.48%
VIVO 2026-03-26 10:04:082.83 2.69 -4.17%
VIVO 2026-03-26 11:03:292.87 2.83 0.00%
VIVO 2026-03-26 12:04:302.88 2.84 0.00%
VIVO 2026-03-26 13:04:032.76 2.70 -5.56%
VIVO 2026-03-26 14:04:412.77 2.74 -5.09%
VIVO 2026-03-26 15:03:382.73 2.70 -6.48%
VIVO 2026-03-26 16:04:532.84 2.65 -5.94%
VIVO 2026-03-26 17:03:352.84 2.69 -3.50%
VIVO 2026-03-26 18:04:062.84 2.71 -3.50%
VIVO 2026-03-26 19:03:312.83 2.75 -3.50%
VIVO 2026-03-26 20:04:140.00 0.00 -4.90%
2026-03-27
VIVO 2026-03-27 04:04:242.95 2.60 -4.90%
VIVO 2026-03-27 06:04:542.94 2.61 -4.90%
VIVO 2026-03-27 07:04:002.67 2.61 -4.90%
VIVO 2026-03-27 08:04:142.69 2.61 -0.70%
VIVO 2026-03-27 09:03:022.65 2.61 -0.35%
VIVO 2026-03-27 10:04:462.75 2.68 1.75%
VIVO 2026-03-27 11:03:272.60 2.56 -3.85%
VIVO 2026-03-27 12:05:002.52 2.49 -5.59%
VIVO 2026-03-27 13:03:532.52 2.48 -6.99%
VIVO 2026-03-27 14:04:192.51 2.45 -7.69%
VIVO 2026-03-27 15:03:322.53 2.49 -5.59%
VIVO 2026-03-27 16:04:242.60 2.49 -3.36%
VIVO 2026-03-27 17:03:362.62 2.49 -2.99%
VIVO 2026-03-27 18:03:572.62 2.46 -5.97%
VIVO 2026-03-27 19:03:012.53 2.44 -5.97%
VIVO 2026-03-27 20:03:460.00 0.00 -5.97%
2026-03-30
VIVO 2026-03-30 04:04:183.10 2.37 -5.97%
VIVO 2026-03-30 05:02:562.88 2.31 0.00%
VIVO 2026-03-30 06:04:022.88 2.40 0.00%
VIVO 2026-03-30 08:04:052.70 2.40 0.00%
VIVO 2026-03-30 09:03:412.91 2.40 0.00%
VIVO 2026-03-30 10:04:022.36 2.29 -6.72%
VIVO 2026-03-30 11:02:532.25 2.21 -10.07%
VIVO 2026-03-30 12:04:022.34 2.25 -7.84%
VIVO 2026-03-30 13:02:542.30 2.22 -7.84%
VIVO 2026-03-30 14:04:022.27 2.22 -10.07%
VIVO 2026-03-30 15:02:582.21 2.20 -11.57%
VIVO 2026-03-30 16:04:022.44 2.20 -10.71%
VIVO 2026-03-30 17:03:002.48 2.20 -10.71%
VIVO 2026-03-30 20:04:120.00 0.00 -10.71%
2026-03-31
VIVO 2026-03-31 04:04:493.19 2.24 -10.71%
VIVO 2026-03-31 05:03:443.19 2.23 -10.71%
VIVO 2026-03-31 06:04:053.12 2.23 -10.71%
VIVO 2026-03-31 07:02:562.35 2.23 -10.71%
VIVO 2026-03-31 08:04:032.38 2.33 1.98%
VIVO 2026-03-31 09:03:012.38 2.33 3.57%
VIVO 2026-03-31 10:04:012.41 2.40 5.95%
VIVO 2026-03-31 11:03:042.32 2.27 2.78%
VIVO 2026-03-31 12:04:162.26 2.22 0.00%
VIVO 2026-03-31 13:03:032.35 2.29 3.57%
VIVO 2026-03-31 14:04:132.25 2.23 -0.79%
VIVO 2026-03-31 15:03:142.25 2.23 0.00%
VIVO 2026-03-31 16:04:212.40 2.21 4.00%
VIVO 2026-03-31 20:04:260.00 0.00 4.00%
2026-04-01
VIVO 2026-04-01 04:04:222.50 2.24 4.00%
VIVO 2026-04-01 05:03:192.53 2.24 4.00%
VIVO 2026-04-01 07:03:182.41 2.24 4.00%
VIVO 2026-04-01 09:03:412.42 2.35 2.67%
VIVO 2026-04-01 10:04:412.23 2.22 -2.67%
VIVO 2026-04-01 11:03:082.14 2.12 -6.22%
VIVO 2026-04-01 12:04:482.17 2.12 -6.67%
VIVO 2026-04-01 13:02:562.13 2.08 -7.56%
VIVO 2026-04-01 14:04:012.14 2.10 -7.11%
VIVO 2026-04-01 15:03:002.12 2.10 -9.33%
VIVO 2026-04-01 16:04:112.20 2.06 -9.13%
VIVO 2026-04-01 17:02:592.20 2.08 -9.13%
VIVO 2026-04-01 19:02:542.20 2.04 -4.35%
VIVO 2026-04-01 20:04:100.00 0.00 -4.35%
2026-04-02
VIVO 2026-04-02 04:04:012.25 1.93 -4.35%
VIVO 2026-04-02 05:02:532.16 1.93 3.04%
VIVO 2026-04-02 06:03:542.16 1.81 3.04%
VIVO 2026-04-02 07:02:432.21 1.85 3.04%
VIVO 2026-04-02 08:04:372.20 1.89 -3.48%
VIVO 2026-04-02 09:02:482.21 2.00 -3.48%
VIVO 2026-04-02 10:03:572.04 2.00 -1.74%
VIVO 2026-04-02 11:02:412.09 2.02 -1.30%
VIVO 2026-04-02 12:03:532.05 2.02 -1.74%
VIVO 2026-04-02 13:02:492.04 2.02 -1.74%
VIVO 2026-04-02 14:03:502.09 2.06 0.00%
VIVO 2026-04-02 15:02:542.14 2.10 2.17%
VIVO 2026-04-02 16:03:482.36 2.02 1.44%
VIVO 2026-04-02 17:02:502.30 2.10 1.44%
VIVO 2026-04-02 18:03:542.29 2.10 1.44%
VIVO 2026-04-02 20:03:560.00 0.00 1.44%
2026-04-06
VIVO 2026-04-06 04:03:592.41 1.97 1.44%
VIVO 2026-04-06 07:03:162.34 1.98 1.44%
VIVO 2026-04-06 08:03:472.11 1.98 1.44%
VIVO 2026-04-06 09:02:492.40 1.98 0.00%
VIVO 2026-04-06 10:04:032.14 2.10 1.44%
VIVO 2026-04-06 11:02:532.19 2.15 3.37%
VIVO 2026-04-06 12:03:572.17 2.15 2.40%
VIVO 2026-04-06 13:02:552.13 2.10 1.44%
VIVO 2026-04-06 14:04:052.16 2.12 1.44%
VIVO 2026-04-06 15:02:472.16 2.12 3.37%
VIVO 2026-04-06 16:04:162.40 2.06 0.48%
VIVO 2026-04-06 18:03:542.31 2.06 0.48%
VIVO 2026-04-06 19:02:552.40 1.97 0.48%
VIVO 2026-04-06 20:04:030.00 0.00 0.48%
2026-04-07
VIVO 2026-04-07 04:03:562.36 1.97 0.48%
VIVO 2026-04-07 05:02:582.35 1.97 0.48%
VIVO 2026-04-07 07:02:562.41 2.10 0.48%
VIVO 2026-04-07 08:04:162.38 2.15 1.43%
VIVO 2026-04-07 09:02:462.75 2.22 5.24%
VIVO 2026-04-07 10:03:582.20 2.17 3.81%
VIVO 2026-04-07 11:02:542.25 2.20 5.24%
VIVO 2026-04-07 12:04:082.38 2.33 10.95%
VIVO 2026-04-07 13:02:582.38 2.35 10.95%
VIVO 2026-04-07 14:04:002.40 2.35 12.86%
VIVO 2026-04-07 15:02:542.45 2.43 15.71%
VIVO 2026-04-07 16:03:582.62 2.35 12.68%
VIVO 2026-04-07 17:02:482.44 2.37 15.02%
VIVO 2026-04-07 18:03:412.45 2.37 15.49%
VIVO 2026-04-07 19:02:492.62 2.37 17.84%
VIVO 2026-04-07 20:03:550.00 0.00 22.54%
2026-04-08
VIVO 2026-04-08 04:03:582.82 2.25 22.54%
VIVO 2026-04-08 05:02:592.60 2.25 22.54%
VIVO 2026-04-08 06:04:012.60 2.25 8.92%
VIVO 2026-04-08 07:03:062.59 2.41 8.92%
VIVO 2026-04-08 09:02:572.59 2.46 8.92%
VIVO 2026-04-08 10:04:142.48 2.45 1.88%
VIVO 2026-04-08 11:03:042.48 2.44 2.35%
VIVO 2026-04-08 12:03:592.40 2.37 0.00%
VIVO 2026-04-08 13:02:582.41 2.37 0.94%
VIVO 2026-04-08 14:04:002.41 2.37 0.00%
VIVO 2026-04-08 15:04:152.39 2.35 -0.94%
VIVO 2026-04-08 16:04:012.48 2.33 -2.50%
VIVO 2026-04-08 19:02:572.60 2.33 -2.50%
VIVO 2026-04-08 20:03:590.00 0.00 -2.50%
2026-04-09
VIVO 2026-04-09 04:04:132.40 2.14 -2.50%
VIVO 2026-04-09 05:02:542.67 2.14 -2.50%
VIVO 2026-04-09 06:04:012.67 2.15 -2.50%
VIVO 2026-04-09 07:03:032.67 2.19 -2.50%
VIVO 2026-04-09 08:04:202.67 2.14 -2.50%
VIVO 2026-04-09 09:02:492.40 2.00 -2.50%
VIVO 2026-04-09 10:04:052.40 2.35 2.08%
VIVO 2026-04-09 11:02:512.44 2.40 4.58%
VIVO 2026-04-09 12:03:532.53 2.49 7.92%
VIVO 2026-04-09 13:02:532.50 2.46 5.42%
VIVO 2026-04-09 14:04:012.46 2.42 3.75%
VIVO 2026-04-09 15:02:502.46 2.43 4.58%
VIVO 2026-04-09 16:03:552.45 2.40 4.72%
VIVO 2026-04-09 17:02:522.54 2.41 5.58%
VIVO 2026-04-09 19:03:292.62 2.40 5.58%
VIVO 2026-04-09 20:04:110.00 0.00 5.58%
2026-04-10
VIVO 2026-04-10 04:03:582.62 2.14 5.58%
VIVO 2026-04-10 06:04:102.62 2.27 5.58%
VIVO 2026-04-10 08:04:042.63 2.27 5.58%
VIVO 2026-04-10 09:02:572.46 2.27 5.58%
VIVO 2026-04-10 10:03:552.51 2.48 3.00%
VIVO 2026-04-10 11:02:522.50 2.48 2.15%
VIVO 2026-04-10 12:05:422.42 2.41 -0.43%
VIVO 2026-04-10 13:03:022.45 2.39 -0.43%
VIVO 2026-04-10 14:04:022.42 2.39 -1.29%
VIVO 2026-04-10 15:02:502.44 2.40 -0.43%
VIVO 2026-04-10 16:03:582.53 2.35 -1.23%
VIVO 2026-04-10 17:02:492.53 2.33 -1.23%
VIVO 2026-04-10 19:02:552.53 2.16 -1.23%
VIVO 2026-04-10 20:04:140.00 0.00 -1.23%
2026-04-13
VIVO 2026-04-13 04:04:022.79 2.06 -1.23%
VIVO 2026-04-13 06:03:512.58 2.06 -1.23%
VIVO 2026-04-13 08:03:482.76 2.48 11.11%
VIVO 2026-04-13 09:02:462.53 2.46 5.35%
VIVO 2026-04-13 10:03:532.50 2.44 1.65%
VIVO 2026-04-13 11:02:472.53 2.49 5.76%
VIVO 2026-04-13 12:03:542.60 2.58 8.64%
VIVO 2026-04-13 13:02:542.62 2.57 7.82%
VIVO 2026-04-13 14:03:492.60 2.58 7.82%
VIVO 2026-04-13 15:02:562.61 2.57 7.82%
VIVO 2026-04-13 16:04:052.55 2.47 6.67%
VIVO 2026-04-13 17:02:552.60 2.47 7.92%
VIVO 2026-04-13 18:03:532.65 2.57 7.92%
VIVO 2026-04-13 19:02:562.65 2.47 7.92%
VIVO 2026-04-13 20:04:250.00 0.00 8.75%
2026-04-14
VIVO 2026-04-14 04:03:543.03 2.29 8.75%
VIVO 2026-04-14 05:02:462.77 2.56 3.33%
VIVO 2026-04-14 06:04:002.77 2.61 2.50%
VIVO 2026-04-14 07:02:582.77 2.47 2.50%
VIVO 2026-04-14 08:04:052.74 2.47 2.50%
VIVO 2026-04-14 09:02:482.65 2.59 2.92%
VIVO 2026-04-14 10:03:572.55 2.46 -0.83%
VIVO 2026-04-14 11:03:032.61 2.59 2.92%
VIVO 2026-04-14 12:03:582.72 2.68 6.67%
VIVO 2026-04-14 13:03:032.75 2.68 6.25%
VIVO 2026-04-14 14:03:582.71 2.68 6.67%
VIVO 2026-04-14 15:02:522.74 2.68 6.25%
VIVO 2026-04-14 16:03:472.75 2.64 4.31%
VIVO 2026-04-14 17:02:482.74 2.64 4.31%
VIVO 2026-04-14 18:04:182.74 2.47 3.92%
VIVO 2026-04-14 20:04:060.00 0.00 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.