investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VIVO: Meridian Bioscience Inc. - Common Stock

+ Medicine, Diagnosing, Healthcare



Clear duplicates of prices



2026-06-08
VIVO 2026-06-08 00:10:220.00 0.00 -18.29%
VIVO 2026-06-08 04:03:385.42 4.84 4.62%
VIVO 2026-06-08 05:02:334.95 4.84 4.62%
VIVO 2026-06-08 06:03:464.95 4.61 2.56%
VIVO 2026-06-08 07:02:264.74 4.61 2.56%
VIVO 2026-06-08 08:03:374.95 4.83 4.44%
VIVO 2026-06-08 09:02:354.95 4.71 3.93%
VIVO 2026-06-08 10:03:364.74 4.69 2.22%
VIVO 2026-06-08 11:02:284.74 4.71 2.56%
VIVO 2026-06-08 12:03:344.83 4.79 3.59%
VIVO 2026-06-08 13:02:304.76 4.73 2.74%
VIVO 2026-06-08 14:03:334.87 4.84 4.96%
VIVO 2026-06-08 15:02:334.77 4.75 2.91%
VIVO 2026-06-08 16:03:444.99 4.55 3.91%
VIVO 2026-06-08 17:02:314.99 4.55 5.87%
VIVO 2026-06-08 19:02:294.96 4.55 5.87%
VIVO 2026-06-08 20:03:300.00 0.00 5.87%
2026-06-09
VIVO 2026-06-09 04:03:384.93 4.70 5.87%
VIVO 2026-06-09 05:02:324.93 4.83 1.96%
VIVO 2026-06-09 06:03:324.93 4.71 1.52%
VIVO 2026-06-09 07:02:314.93 4.75 0.87%
VIVO 2026-06-09 08:03:364.99 4.79 0.87%
VIVO 2026-06-09 09:02:284.99 4.80 1.30%
VIVO 2026-06-09 10:03:345.00 4.94 4.35%
VIVO 2026-06-09 11:02:284.71 4.67 -1.30%
VIVO 2026-06-09 12:03:394.39 4.34 -8.91%
VIVO 2026-06-09 13:02:304.53 4.49 -5.43%
VIVO 2026-06-09 14:03:384.52 4.42 -5.43%
VIVO 2026-06-09 15:02:324.49 4.41 -6.30%
VIVO 2026-06-09 16:03:354.99 4.50 0.00%
VIVO 2026-06-09 17:02:294.75 4.58 -0.42%
VIVO 2026-06-09 19:02:234.75 4.53 -0.42%
VIVO 2026-06-09 20:03:270.00 0.00 -0.84%
2026-06-10
VIVO 2026-06-10 04:03:335.00 4.63 0.84%
VIVO 2026-06-10 05:02:324.84 4.63 -2.52%
VIVO 2026-06-10 06:03:344.84 4.50 -3.14%
VIVO 2026-06-10 07:02:284.60 4.50 -3.14%
VIVO 2026-06-10 08:03:314.60 4.54 -5.24%
VIVO 2026-06-10 09:02:304.90 4.50 0.42%
VIVO 2026-06-10 10:03:314.99 4.95 4.19%
VIVO 2026-06-10 11:02:284.65 4.58 -2.52%
VIVO 2026-06-10 12:03:344.70 4.65 -1.68%
VIVO 2026-06-10 13:02:294.70 4.65 -1.05%
VIVO 2026-06-10 14:03:404.88 4.83 2.52%
VIVO 2026-06-10 15:02:354.72 4.70 -0.84%
VIVO 2026-06-10 16:03:344.99 4.65 0.42%
VIVO 2026-06-10 17:02:244.99 4.65 -0.84%
VIVO 2026-06-10 18:03:294.99 4.50 -2.10%
VIVO 2026-06-10 19:02:254.75 4.63 -2.52%
VIVO 2026-06-10 20:03:370.00 0.00 -2.52%
2026-06-11
VIVO 2026-06-11 04:03:355.20 4.42 -2.52%
VIVO 2026-06-11 05:02:284.90 4.83 2.73%
VIVO 2026-06-11 06:03:324.90 4.73 1.26%
VIVO 2026-06-11 07:02:264.90 4.73 1.68%
VIVO 2026-06-11 08:03:304.99 4.79 2.73%
VIVO 2026-06-11 09:02:304.99 4.74 2.73%
VIVO 2026-06-11 10:03:324.95 4.90 3.57%
VIVO 2026-06-11 11:02:294.82 4.75 1.05%
VIVO 2026-06-11 12:03:324.55 4.48 -5.25%
VIVO 2026-06-11 13:02:264.41 4.34 -7.56%
VIVO 2026-06-11 14:03:394.59 4.54 -3.36%
VIVO 2026-06-11 15:02:344.70 4.67 -0.84%
VIVO 2026-06-11 16:03:384.80 4.50 0.00%
VIVO 2026-06-11 17:02:404.80 4.76 1.27%
VIVO 2026-06-11 18:03:324.95 4.76 2.53%
VIVO 2026-06-11 19:02:314.95 4.70 2.74%
VIVO 2026-06-11 20:03:340.00 0.00 2.74%
2026-06-12
VIVO 2026-06-12 04:03:545.39 4.34 1.05%
VIVO 2026-06-12 05:02:285.34 4.70 1.05%
VIVO 2026-06-12 06:03:454.99 4.70 1.05%
VIVO 2026-06-12 07:02:274.99 4.80 3.38%
VIVO 2026-06-12 08:03:345.18 4.90 4.43%
VIVO 2026-06-12 09:02:355.10 4.71 1.05%
VIVO 2026-06-12 10:03:324.85 4.80 2.74%
VIVO 2026-06-12 11:02:344.88 4.84 2.32%
VIVO 2026-06-12 12:03:414.75 4.71 -0.63%
VIVO 2026-06-12 13:02:294.90 4.87 2.95%
VIVO 2026-06-12 14:03:334.68 4.66 -1.69%
VIVO 2026-06-12 15:02:284.74 4.69 -0.84%
VIVO 2026-06-12 16:03:314.95 4.65 0.63%
VIVO 2026-06-12 20:03:310.00 0.00 0.63%
2026-06-15
VIVO 2026-06-15 04:03:375.10 5.05 6.95%
VIVO 2026-06-15 05:02:265.29 5.00 7.16%
VIVO 2026-06-15 07:02:305.20 5.00 7.16%
VIVO 2026-06-15 08:03:345.29 5.00 8.84%
VIVO 2026-06-15 09:02:315.10 4.98 5.47%
VIVO 2026-06-15 10:03:374.81 4.78 1.26%
VIVO 2026-06-15 11:02:384.88 4.84 2.32%
VIVO 2026-06-15 12:03:425.05 5.01 5.68%
VIVO 2026-06-15 13:02:425.30 5.27 10.95%
VIVO 2026-06-15 14:03:365.29 5.27 11.16%
VIVO 2026-06-15 15:02:285.34 5.32 12.00%
VIVO 2026-06-15 16:03:345.30 5.20 11.95%
VIVO 2026-06-15 17:02:355.29 5.20 11.95%
VIVO 2026-06-15 19:02:255.29 5.20 11.11%
VIVO 2026-06-15 20:03:260.00 0.00 11.11%
2026-06-16
VIVO 2026-06-16 04:03:325.29 4.80 11.11%
VIVO 2026-06-16 05:02:325.69 5.24 0.84%
VIVO 2026-06-16 06:03:325.30 5.24 0.84%
VIVO 2026-06-16 07:02:375.29 5.24 0.21%
VIVO 2026-06-16 08:03:365.60 5.40 3.77%
VIVO 2026-06-16 09:02:295.61 5.07 -2.52%
VIVO 2026-06-16 10:03:325.52 5.50 5.45%
VIVO 2026-06-16 11:02:305.63 5.61 7.97%
VIVO 2026-06-16 12:03:335.81 5.78 11.74%
VIVO 2026-06-16 13:02:315.72 5.70 10.06%
VIVO 2026-06-16 14:03:305.93 5.89 14.05%
VIVO 2026-06-16 15:02:346.08 6.06 17.61%
VIVO 2026-06-16 16:03:346.00 5.70 11.45%
VIVO 2026-06-16 17:02:325.96 5.80 11.07%
VIVO 2026-06-16 18:03:285.96 5.61 10.69%
VIVO 2026-06-16 19:02:256.00 5.61 10.69%
VIVO 2026-06-16 20:03:290.00 0.00 10.69%
2026-06-17
VIVO 2026-06-17 04:03:416.00 5.43 10.69%
VIVO 2026-06-17 05:02:276.00 5.87 10.69%
VIVO 2026-06-17 06:03:346.00 5.85 2.48%
VIVO 2026-06-17 08:03:295.99 5.90 4.77%
VIVO 2026-06-17 09:02:335.99 5.90 4.01%
VIVO 2026-06-17 10:03:315.66 5.63 -1.53%
VIVO 2026-06-17 11:02:275.68 5.66 -0.95%
VIVO 2026-06-17 12:03:315.82 5.81 1.72%
VIVO 2026-06-17 13:02:335.87 5.84 1.91%
VIVO 2026-06-17 14:03:375.84 5.78 1.72%
VIVO 2026-06-17 15:02:335.82 5.80 1.72%
VIVO 2026-06-17 16:03:335.95 5.55 -3.49%
VIVO 2026-06-17 17:02:315.95 5.55 -1.40%
VIVO 2026-06-17 20:03:290.00 0.00 -1.40%
2026-06-18
VIVO 2026-06-18 04:03:336.10 5.62 1.92%
VIVO 2026-06-18 05:02:296.00 5.65 2.44%
VIVO 2026-06-18 06:03:336.00 5.65 2.62%
VIVO 2026-06-18 07:02:285.88 5.65 2.62%
VIVO 2026-06-18 08:03:355.88 5.66 2.62%
VIVO 2026-06-18 09:02:335.73 5.66 3.32%
VIVO 2026-06-18 10:03:345.64 5.60 1.75%
VIVO 2026-06-18 11:02:355.62 5.60 1.75%
VIVO 2026-06-18 12:03:385.17 5.14 -6.11%
VIVO 2026-06-18 13:02:355.34 5.31 -3.14%
VIVO 2026-06-18 14:03:435.42 5.40 -1.75%
VIVO 2026-06-18 15:02:365.43 5.41 -1.22%
VIVO 2026-06-18 16:03:365.61 5.38 -0.18%
VIVO 2026-06-18 17:02:265.59 5.38 -1.27%
VIVO 2026-06-18 18:03:365.61 5.38 -1.27%
VIVO 2026-06-18 19:02:285.61 5.48 -0.54%
VIVO 2026-06-18 20:03:440.00 0.00 -0.54%
2026-06-22
VIVO 2026-06-22 04:03:515.60 5.55 1.81%
VIVO 2026-06-22 05:02:235.61 5.08 2.36%
VIVO 2026-06-22 06:03:315.61 5.00 1.63%
VIVO 2026-06-22 07:02:275.61 5.39 1.63%
VIVO 2026-06-22 08:03:315.61 5.39 -0.54%
VIVO 2026-06-22 09:02:305.80 5.04 -1.27%
VIVO 2026-06-22 10:03:346.17 6.12 12.14%
VIVO 2026-06-22 11:02:316.00 5.96 9.06%
VIVO 2026-06-22 12:03:385.84 5.81 6.88%
VIVO 2026-06-22 13:02:325.91 5.88 7.97%
VIVO 2026-06-22 14:03:335.90 5.87 7.61%
VIVO 2026-06-22 15:05:295.91 5.85 7.61%
VIVO 2026-06-22 16:03:336.00 5.65 7.71%
VIVO 2026-06-22 17:02:326.00 5.88 7.71%
VIVO 2026-06-22 18:03:336.00 5.65 7.71%
VIVO 2026-06-22 19:02:286.00 5.88 7.71%
VIVO 2026-06-22 20:03:290.00 0.00 7.71%
2026-06-23
VIVO 2026-06-23 04:03:326.14 5.50 -6.79%
VIVO 2026-06-23 05:02:346.14 5.50 -6.61%
VIVO 2026-06-23 06:03:366.00 5.55 -5.87%
VIVO 2026-06-23 07:02:295.70 5.56 -2.75%
VIVO 2026-06-23 08:03:375.71 5.60 -2.94%
VIVO 2026-06-23 09:02:356.00 5.56 -7.52%
VIVO 2026-06-23 10:03:355.88 5.85 0.18%
VIVO 2026-06-23 11:02:345.77 5.74 -2.20%
VIVO 2026-06-23 12:03:385.80 5.74 -1.65%
VIVO 2026-06-23 13:02:315.72 5.69 -2.94%
VIVO 2026-06-23 14:03:285.65 5.62 -4.59%
VIVO 2026-06-23 15:02:355.70 5.63 -3.49%
VIVO 2026-06-23 16:03:335.95 5.47 -4.43%
VIVO 2026-06-23 19:02:305.95 5.47 -2.04%
VIVO 2026-06-23 20:03:540.00 0.00 -2.04%
2026-06-24
VIVO 2026-06-24 04:03:436.20 5.60 -2.04%
VIVO 2026-06-24 05:02:296.05 5.60 -2.04%
VIVO 2026-06-24 07:02:256.05 5.61 -2.04%
VIVO 2026-06-24 08:03:325.95 5.61 -2.04%
VIVO 2026-06-24 09:02:255.95 5.62 0.68%
VIVO 2026-06-24 10:03:325.39 5.34 -3.58%
VIVO 2026-06-24 11:02:335.62 5.58 0.00%
VIVO 2026-06-24 12:03:395.56 5.52 -1.02%
VIVO 2026-06-24 13:02:435.37 5.35 -3.92%
VIVO 2026-06-24 14:03:395.47 5.43 -2.90%
VIVO 2026-06-24 15:02:355.45 5.42 -2.90%
VIVO 2026-06-24 16:03:405.61 5.41 -1.25%
VIVO 2026-06-24 17:02:315.61 5.41 -2.32%
VIVO 2026-06-24 18:03:305.91 5.60 0.36%
VIVO 2026-06-24 19:02:305.95 5.41 0.18%
VIVO 2026-06-24 20:03:350.00 0.00 0.18%
2026-06-25
VIVO 2026-06-25 04:03:405.65 5.05 0.18%
VIVO 2026-06-25 05:02:326.35 5.05 0.18%
VIVO 2026-06-25 06:03:436.35 5.09 0.18%
VIVO 2026-06-25 07:02:345.58 5.09 0.18%
VIVO 2026-06-25 08:03:375.58 5.05 0.71%
VIVO 2026-06-25 09:02:285.58 5.45 0.36%
VIVO 2026-06-25 10:03:365.52 5.47 -0.36%
VIVO 2026-06-25 11:02:455.57 5.56 0.89%
VIVO 2026-06-25 12:03:335.49 5.45 -0.54%
VIVO 2026-06-25 13:02:295.46 5.43 -1.07%
VIVO 2026-06-25 14:03:355.29 5.27 -3.93%
VIVO 2026-06-25 15:06:565.34 5.31 -3.21%
VIVO 2026-06-25 16:03:305.84 5.55 1.81%
VIVO 2026-06-25 18:03:315.84 5.29 0.72%
VIVO 2026-06-25 19:02:295.65 5.38 0.72%
VIVO 2026-06-25 20:03:340.00 0.00 1.27%
2026-06-26
VIVO 2026-06-26 04:03:355.91 5.26 1.27%
VIVO 2026-06-26 05:02:295.91 5.39 -3.62%
VIVO 2026-06-26 06:03:335.95 5.39 -3.62%
VIVO 2026-06-26 07:02:295.95 5.49 -2.17%
VIVO 2026-06-26 08:03:345.95 5.29 -2.17%
VIVO 2026-06-26 09:02:295.95 5.32 -2.17%
VIVO 2026-06-26 10:03:345.89 5.87 4.89%
VIVO 2026-06-26 11:02:306.06 6.04 8.33%
VIVO 2026-06-26 12:03:405.93 5.91 5.62%
VIVO 2026-06-26 13:02:345.91 5.88 5.43%
VIVO 2026-06-26 14:03:395.86 5.83 4.17%
VIVO 2026-06-26 15:02:405.87 5.84 4.71%
VIVO 2026-06-26 16:03:345.95 5.70 2.32%
VIVO 2026-06-26 17:02:355.95 5.75 2.32%
VIVO 2026-06-26 18:03:355.95 5.75 3.03%
VIVO 2026-06-26 20:03:380.00 0.00 3.03%
2026-06-29
VIVO 2026-06-29 04:03:326.30 6.12 6.95%
VIVO 2026-06-29 05:02:306.30 6.01 4.46%
VIVO 2026-06-29 06:03:376.14 5.99 4.28%
VIVO 2026-06-29 07:02:416.16 5.90 1.78%
VIVO 2026-06-29 08:03:396.20 5.90 5.17%
VIVO 2026-06-29 09:02:335.90 5.74 -0.18%
VIVO 2026-06-29 10:03:355.38 5.32 -7.49%
VIVO 2026-06-29 11:02:315.40 5.38 -6.60%
VIVO 2026-06-29 12:03:335.54 5.51 -4.63%
VIVO 2026-06-29 13:02:365.43 5.40 -6.06%
VIVO 2026-06-29 14:03:545.44 5.41 -6.06%
VIVO 2026-06-29 15:02:425.29 5.26 -8.56%
VIVO 2026-06-29 16:03:455.39 5.29 -7.28%
VIVO 2026-06-29 17:02:345.49 5.32 -7.28%
VIVO 2026-06-29 18:03:345.49 5.32 -7.11%
VIVO 2026-06-29 19:02:325.49 5.30 -7.11%
VIVO 2026-06-29 20:03:420.00 0.00 -7.11%
2026-06-30
VIVO 2026-06-30 04:04:025.46 5.40 1.21%
VIVO 2026-06-30 05:02:365.46 5.35 0.52%
VIVO 2026-06-30 06:03:395.44 5.29 0.35%
VIVO 2026-06-30 07:02:365.35 5.29 0.35%
VIVO 2026-06-30 08:03:345.46 5.30 0.35%
VIVO 2026-06-30 09:02:365.43 5.30 0.00%
VIVO 2026-06-30 10:03:485.42 5.39 1.21%
VIVO 2026-06-30 11:02:325.27 5.25 -1.39%
VIVO 2026-06-30 12:03:465.12 5.11 -3.64%
VIVO 2026-06-30 13:02:355.17 5.15 -2.95%
VIVO 2026-06-30 15:02:345.10 5.09 -3.99%
VIVO 2026-06-30 16:03:395.21 5.15 -3.00%
VIVO 2026-06-30 17:02:405.22 5.20 -2.25%
VIVO 2026-06-30 18:03:335.20 5.17 -2.43%
VIVO 2026-06-30 19:02:355.37 5.22 -2.25%
VIVO 2026-06-30 20:03:380.00 0.00 0.94%
2026-07-01
VIVO 2026-07-01 04:03:415.75 4.90 0.75%
VIVO 2026-07-01 05:02:335.69 4.90 0.75%
VIVO 2026-07-01 07:02:335.24 4.99 1.69%
VIVO 2026-07-01 08:03:355.24 5.12 1.69%
VIVO 2026-07-01 09:02:285.09 4.94 -1.87%
VIVO 2026-07-01 10:03:395.14 5.12 -0.56%
VIVO 2026-07-01 11:02:335.05 5.01 -2.25%
VIVO 2026-07-01 12:03:355.08 5.05 -1.69%
VIVO 2026-07-01 13:02:295.08 5.05 -1.87%
VIVO 2026-07-01 14:03:425.03 5.00 -3.00%
VIVO 2026-07-01 15:02:284.95 4.92 -4.12%
VIVO 2026-07-01 16:03:315.00 4.90 -3.87%
VIVO 2026-07-01 17:02:394.99 4.91 -3.29%
VIVO 2026-07-01 18:03:315.20 5.00 -3.09%
VIVO 2026-07-01 19:02:305.20 4.91 -2.71%
VIVO 2026-07-01 20:03:370.00 0.00 -2.71%
2026-07-02
VIVO 2026-07-02 04:03:405.37 4.74 -2.71%
VIVO 2026-07-02 06:03:394.93 4.74 -0.77%
VIVO 2026-07-02 07:02:305.00 4.84 -1.93%
VIVO 2026-07-02 08:03:405.00 4.91 -1.93%
VIVO 2026-07-02 09:02:325.15 4.91 0.97%
VIVO 2026-07-02 10:03:394.88 4.84 -1.55%
VIVO 2026-07-02 11:02:324.75 4.71 -3.87%
VIVO 2026-07-02 12:03:414.67 4.62 -5.80%
VIVO 2026-07-02 13:02:384.71 4.69 -4.84%
VIVO 2026-07-02 14:03:404.67 4.65 -5.61%
VIVO 2026-07-02 15:02:334.65 4.62 -6.38%
VIVO 2026-07-02 16:03:284.99 4.67 -5.04%
VIVO 2026-07-02 18:03:364.99 4.67 -3.23%
VIVO 2026-07-02 19:02:274.99 4.67 -4.03%
VIVO 2026-07-02 20:03:390.00 0.00 -5.04%
2026-07-06
VIVO 2026-07-06 04:03:254.95 4.59 0.00%
VIVO 2026-07-06 05:02:154.80 4.59 0.60%
VIVO 2026-07-06 06:03:274.95 4.59 0.60%
VIVO 2026-07-06 07:02:214.80 4.59 0.60%
VIVO 2026-07-06 08:03:274.79 4.59 1.01%
VIVO 2026-07-06 09:02:234.80 4.70 1.81%
VIVO 2026-07-06 10:03:284.67 4.63 -0.40%
VIVO 2026-07-06 11:02:234.93 4.90 4.84%
VIVO 2026-07-06 12:03:324.82 4.79 2.82%
VIVO 2026-07-06 13:02:194.91 4.87 4.23%
VIVO 2026-07-06 14:03:334.87 4.83 3.63%
VIVO 2026-07-06 15:02:294.97 4.94 5.65%
VIVO 2026-07-06 16:03:255.29 4.80 2.99%
VIVO 2026-07-06 18:03:285.15 4.80 4.06%
VIVO 2026-07-06 20:03:320.00 0.00 4.06%
2026-07-07
VIVO 2026-07-07 04:03:295.09 4.71 0.21%
VIVO 2026-07-07 05:02:155.09 4.55 0.21%
VIVO 2026-07-07 06:03:345.17 4.55 -1.92%
VIVO 2026-07-07 07:02:244.99 4.57 0.00%
VIVO 2026-07-07 08:04:274.99 4.71 0.00%
VIVO 2026-07-07 09:02:194.99 4.71 -1.71%
VIVO 2026-07-07 10:03:324.31 4.28 -11.11%
VIVO 2026-07-07 11:02:204.38 4.34 -9.19%
VIVO 2026-07-07 12:03:174.49 4.45 -7.05%
VIVO 2026-07-07 13:02:224.49 4.46 -6.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.